Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-02,00:00:00.000,306,11106812,5205,0,1762041599,13140.789652329993,31776.472058280007,53318.03974320001 2025-11-02,00:00:02.000,306,11106850,5605,0,1762041601,13140.870488049994,32237.978599380003,53318.05371744 2025-11-02,00:00:03.000,306,11106824,5365,0,1762041602,13140.937851149989,27624.153835260004,53318.0048076 2025-11-02,00:00:04.000,306,11106918,5365,0,1762041603,13140.97826900999,31315.296826289996,53317.976859120005 2025-11-02,00:00:05.000,306,11106820,5365,0,1762041604,13140.931114839994,29008.42673901,53317.997820480006 2025-11-02,00:00:06.000,306,11106880,5445,0,1762041605,13140.958060079989,27624.35826003,53318.03974320001 2025-11-02,00:00:07.000,306,11106867,6005,0,1762041606,13140.951323769994,29931.221298179997,53318.025768960004 2025-11-02,00:00:08.000,306,11106869,5725,0,1762041607,13140.97826900999,28547.145770069998,53317.98384624 2025-11-02,00:00:09.000,306,11106840,5285,0,1762041608,13140.985005319999,30392.63620059,53317.976859120005 2025-11-02,00:00:10.000,306,11106858,5445,0,1762041609,13140.964796389999,35929.22027823,53318.01878184001 2025-11-02,00:00:11.000,306,11106820,5245,0,1762041610,13140.931114839994,31315.458956279996,53317.99083336001 2025-11-02,00:00:12.000,306,11106893,6084,0,1762041611,13140.937851149989,31776.845662170002,53318.0048076 2025-11-02,00:00:13.000,306,11106842,5205,0,1762041612,13140.904169599999,29931.277691220006,53318.0746788 2025-11-02,00:00:14.000,306,11106842,5325,0,1762041613,13140.910905909994,29008.454935529997,53318.06070456 2025-11-02,00:00:15.000,306,11106834,5365,0,1762041614,13140.843542809998,29469.799346640008,53318.046730320006 2025-11-02,00:00:16.000,306,11106845,5645,0,1762041615,13140.809861259993,28547.018885729995,53318.03974320001 2025-11-02,00:00:17.000,306,11106808,5365,0,1762041616,13140.755970779988,28546.96249269,53318.15852424001 2025-11-02,00:00:18.000,306,11106837,5845,0,1762041617,13140.742498159998,28546.913148780004,53318.08166592 2025-11-02,00:00:19.000,306,11106837,5725,0,1762041618,13140.702080299998,29930.995726020003,53318.13756288001 2025-11-02,00:00:20.000,306,11106833,5884,0,1762041619,13140.648189819993,27162.689588940004,53318.13057576 2025-11-02,00:00:21.000,306,11106830,5445,0,1762041620,13140.675135060003,28546.765117050003,53318.12358864 2025-11-02,00:00:22.000,306,11106865,5725,0,1762041621,13140.708816609993,32237.738928959996,53318.10262728 2025-11-02,00:00:23.000,306,11106856,5245,0,1762041622,13140.708816609993,31314.993713699994,53318.165511360006 2025-11-02,00:00:24.000,306,11106838,5245,0,1762041623,13140.735761849988,28085.258575950007,53318.12358864 2025-11-02,00:00:25.000,306,11106860,5485,0,1762041624,13140.715552919988,29930.784252120007,53318.18647272001 2025-11-02,00:00:26.000,306,11106827,5684,0,1762041625,13140.749234469993,29930.734908209997,53318.1096144 2025-11-02,00:00:27.000,306,11106850,5044,0,1762041626,13140.789652329993,30853.47307434,53318.12358864 2025-11-02,00:00:28.000,306,11106803,5405,0,1762041627,13140.830070189993,29008.010840339994,53318.18647272001 2025-11-02,00:00:29.000,306,11106881,5925,0,1762041628,13140.843542809998,27623.921213969996,53318.18647272001 2025-11-02,00:00:30.000,306,11106835,5605,0,1762041629,13140.843542809998,29469.432791879997,53318.12358864 2025-11-02,00:00:31.000,306,11106794,5485,0,1762041630,13140.917642219989,27623.977607010005,53318.08166592 2025-11-02,00:00:32.000,306,11106819,5884,0,1762041631,13140.944587459999,30392.283744090004,53318.08166592 2025-11-02,00:00:33.000,306,11106787,5765,0,1762041632,13140.964796389999,24855.798354269995,53318.06769168001 2025-11-02,00:00:34.000,306,11106857,5684,0,1762041633,13140.97826900999,30853.691597369994,53318.06070456 2025-11-02,00:00:35.000,306,11106827,5925,0,1762041634,13140.964796389999,25317.170961900003,53318.0746788 2025-11-02,00:00:36.000,306,11106876,5085,0,1762041635,13140.97826900999,24855.784256009996,53318.13756288001 2025-11-02,00:00:37.000,306,11106805,5965,0,1762041636,13140.991741629994,29008.25051076,53318.05371744 2025-11-02,00:00:38.000,306,11106644,5285,0,1762041637,13141.011950559994,29008.229363370003,53318.06769168001 2025-11-02,00:00:39.000,306,11106848,5165,0,1762041638,13140.99847793999,28085.434804200006,53318.12358864 2025-11-02,00:00:40.000,306,11106828,5205,0,1762041639,13141.005214249999,30392.333088,53318.095640160005 2025-11-02,00:00:41.000,306,11106814,5565,0,1762041640,13140.991741629994,29008.24346163,53318.13057576 2025-11-02,00:00:42.000,306,11106842,5165,0,1762041641,13140.97826900999,22548.92121786,53318.095640160005 2025-11-02,00:00:43.000,306,11106808,5445,0,1762041642,13140.991741629994,31315.000762829994,53318.095640160005 2025-11-02,00:00:44.000,306,11106890,5085,0,1762041643,13140.951323769994,35928.684544350006,53318.095640160005 2025-11-02,00:00:45.000,306,11106816,5445,0,1762041644,13140.931114839994,29930.791301250007,53318.11660152001 2025-11-02,00:00:46.000,306,11106824,5245,0,1762041645,13140.924378529999,31776.253535249998,53318.046730320006 2025-11-02,00:00:47.000,306,11106838,5525,0,1762041646,13140.910905909994,28085.265625080006,53318.03974320001 2025-11-02,00:00:48.000,306,11106851,5845,0,1762041647,13140.883960669998,29007.961496429998,53318.025768960004 2025-11-02,00:00:49.000,306,11106829,5965,0,1762041648,13140.870488049994,31314.887976750004,53317.997820480006 2025-11-02,00:00:50.000,306,11106840,5365,0,1762041649,13140.877224359989,30392.15685975,53317.94891064001 2025-11-02,00:00:52.000,306,11106832,5605,0,1762041651,13140.863751739998,28546.708724009994,53317.91397504 2025-11-02,00:00:53.000,306,11106858,5245,0,1762041652,13140.910905909994,31315.021910220006,53317.96288488 2025-11-02,00:00:54.000,306,11106828,5605,0,1762041653,13140.937851149989,34083.30689991001,53317.96288488 2025-11-02,00:00:55.000,306,11106869,5565,0,1762041654,13140.985005319999,33621.92724315,53317.9349364 2025-11-02,00:00:56.000,306,11106851,5405,0,1762041655,13141.03889579999,26701.373374350005,53317.92096216001 2025-11-02,00:00:57.000,306,11106847,5565,0,1762041656,13141.04563211,31776.591893489996,53317.94192352 2025-11-02,00:00:58.000,306,11106854,5285,0,1762041657,13141.052368419994,29931.101462970008,53317.90000080001 2025-11-02,00:00:59.000,306,11106876,5405,0,1762041658,13141.112995209995,29469.778199249995,53317.90698792 2025-11-02,00:01:00.000,306,11106853,5925,0,1762041659,13141.12646783,30392.544561899995,53317.90000080001 2025-11-02,00:01:01.000,306,11106827,5725,0,1762041660,13141.16014937999,28085.67447462,53317.85109096001 2025-11-02,00:01:03.000,306,11106819,6124,0,1762041662,13141.20056723999,25317.36833754,53317.85109096001 2025-11-02,00:01:04.000,306,11106819,5845,0,1762041663,13141.22751248,34544.84868666,53317.89301368 2025-11-02,00:01:05.000,306,11106828,5365,0,1762041664,13141.20730355,32699.344157879998,53317.83711672 2025-11-02,00:01:06.000,306,11106832,5445,0,1762041665,13141.112995209995,29469.686560560003,53317.81615536 2025-11-02,00:01:07.000,306,11106873,5725,0,1762041666,13141.12646783,25778.635208220003,53317.809168240005 2025-11-02,00:01:08.000,306,11106830,5205,0,1762041667,13141.11973151999,31315.050106740004,53317.82314248001 2025-11-02,00:01:09.000,306,11106860,5325,0,1762041668,13141.05910472999,29930.918185589995,53317.90698792 2025-11-02,00:01:10.000,306,11106828,5325,0,1762041669,13140.99847793999,29008.165921199994,53317.809168240005 2025-11-02,00:01:11.000,306,11106823,5925,0,1762041670,13140.991741629994,28085.392509419995,53317.78121976001 2025-11-02,00:01:12.000,306,11106838,5445,0,1762041671,13140.924378529999,25778.536520399997,53317.83711672 2025-11-02,00:01:13.000,306,11106848,5405,0,1762041672,13140.951323769994,31776.38041959,53317.85109096001 2025-11-02,00:01:14.000,306,11106825,5684,0,1762041673,13140.904169599999,32699.111536590004,53317.84410384 2025-11-02,00:01:15.000,306,11106831,5725,0,1762041674,13140.944587459999,32237.767125479993,53317.70436144001 2025-11-02,00:01:16.000,306,11106850,5405,0,1762041675,13140.924378529999,29469.510332310005,53317.82314248001 2025-11-02,00:01:17.000,306,11106840,5285,0,1762041676,13140.964796389999,29469.482135790007,53317.92096216001 2025-11-02,00:01:18.000,306,11106834,5205,0,1762041677,13140.985005319999,29008.151822939995,53317.73230992001 2025-11-02,00:01:19.000,306,11106838,5325,0,1762041678,13141.04563211,26701.295833919998,53317.74628416 2025-11-02,00:01:20.000,306,11106833,6005,0,1762041679,13141.08604997,31315.050106740004,53317.76724552 2025-11-02,00:01:21.000,306,11106864,4925,0,1762041680,13141.12646783,29930.911136459996,53317.78820688 2025-11-02,00:01:22.000,306,11106873,5684,0,1762041681,13141.14667676,28085.392509419995,53317.7253228 2025-11-02,00:01:23.000,306,11106887,6084,0,1762041682,13141.20056723999,29930.840645160002,53317.75327128001 2025-11-02,00:01:24.000,306,11106845,5725,0,1762041683,13141.20730355,29469.475086659993,53317.76724552 2025-11-02,00:01:25.000,306,11106900,5485,0,1762041684,13141.22751248,32699.1608805,53317.7253228 2025-11-02,00:01:26.000,306,11106837,5684,0,1762041685,13141.22751248,32237.731879829997,53317.78121976001 2025-11-02,00:01:27.000,306,11106888,5085,0,1762041686,13141.22751248,28085.35021464,53317.81615536 2025-11-02,00:01:28.000,306,11106717,5845,0,1762041687,13141.173621999995,26701.239440880003,53317.80218112001 2025-11-02,00:01:29.000,306,11106803,5925,0,1762041688,13141.092786279994,25778.409636059994,53317.7253228 2025-11-02,00:01:30.000,306,11106777,5725,0,1762041689,13141.06584104,32699.16792963,53317.795194 2025-11-02,00:01:31.000,306,11106837,5645,0,1762041690,13140.964796389999,30392.206203659996,53317.760258400005 2025-11-02,00:01:32.000,306,11106842,5245,0,1762041691,13140.931114839994,35005.96047648,53317.711348560006 2025-11-02,00:01:33.000,306,11106826,5325,0,1762041692,13140.850279119994,28546.729871400006,53317.73929704 2025-11-02,00:01:34.000,306,11106832,5125,0,1762041693,13140.769443399993,32699.14678224,53317.69737432 2025-11-02,00:01:35.000,306,11106849,5805,0,1762041694,13140.715552919988,23933.010844229997,53317.74628416 2025-11-02,00:01:36.000,306,11106821,6005,0,1762041695,13140.668398749993,29469.56672535,53317.68340008001 2025-11-02,00:01:37.000,306,11106826,5245,0,1762041696,13140.675135060003,29930.981627760004,53317.690387200004 2025-11-02,00:01:38.000,306,11106837,5805,0,1762041697,13140.601035649997,27162.753031109998,53317.641477360005 2025-11-02,00:01:39.000,306,11106805,5925,0,1762041698,13140.580826719997,28546.934296170002,53317.65545160001 2025-11-02,00:01:40.000,306,11106904,5125,0,1762041699,13140.614508270002,27624.20317917,53317.59955464 2025-11-02,00:01:41.000,306,11106880,5325,0,1762041700,13140.587563029992,28546.990689209997,53317.57859328 2025-11-02,00:01:42.000,306,11106850,5085,0,1762041701,13140.621244579997,28085.66037636,53317.662438720006 2025-11-02,00:01:43.000,306,11106825,5845,0,1762041702,13140.567354099992,30853.973562569998,53317.543657680006 2025-11-02,00:01:44.000,306,11106795,5725,0,1762041703,13140.580826719997,29931.214249049997,53317.543657680006 2025-11-02,00:01:45.000,306,11106854,5325,0,1762041704,13140.614508270002,33160.90709202,53317.56461904001 2025-11-02,00:01:46.000,306,11106863,5525,0,1762041705,13140.675135060003,27624.400554809996,53317.55763192 2025-11-02,00:01:47.000,306,11106793,5765,0,1762041706,13140.641453509998,24394.77820314,53317.56461904001 2025-11-02,00:01:48.000,306,11106796,5205,0,1762041707,13140.574090410002,31315.487152800008,53317.57859328 2025-11-02,00:01:49.000,306,11106786,5125,0,1762041708,13140.553881480002,31315.522398450004,53317.51570920001 2025-11-02,00:01:50.000,306,11106819,5845,0,1762041709,13140.547145169992,29470.017869670002,53317.60654176 2025-11-02,00:01:51.000,306,11106805,5725,0,1762041710,13140.553881480002,29008.7298516,53317.50173496 2025-11-02,00:01:52.000,306,11106777,5684,0,1762041711,13140.493254690002,31776.944349989993,53317.50173496 2025-11-02,00:01:53.000,306,11106754,5325,0,1762041712,13140.506727309992,31777.057136069998,53317.45282512 2025-11-02,00:01:54.000,306,11106775,5765,0,1762041713,13140.479782069997,30854.311920809996,53317.45282512 2025-11-02,00:01:55.000,306,11106800,5245,0,1762041714,13140.499990999997,28085.97758721,53317.45981224 2025-11-02,00:01:56.000,306,11106827,5725,0,1762041715,13140.405682659992,30392.875871009994,53317.46679936001 2025-11-02,00:01:57.000,306,11106812,5525,0,1762041716,13140.338319559996,29008.715753340002,53317.38994104 2025-11-02,00:01:58.000,306,11106762,5525,0,1762041717,13140.338319559996,32238.35220327,53317.36199256 2025-11-02,00:01:59.000,306,11106763,5765,0,1762041718,13140.291165390001,30392.81947797,53317.36199256 2025-11-02,00:02:00.000,306,11106698,5365,0,1762041719,13140.257483839996,29008.673458560006,53317.32006984001 2025-11-02,00:02:01.000,306,11106673,5965,0,1762041720,13140.25074753,32699.64727047,53317.31308272 2025-11-02,00:02:02.000,306,11106701,5845,0,1762041721,13140.156439189996,31776.87385869,53317.24321152 2025-11-02,00:02:03.000,306,11106816,5405,0,1762041722,13140.12275763999,33161.01282896999,53317.25019864001 2025-11-02,00:02:04.000,306,11106795,5805,0,1762041723,13140.06886716,29470.05311532,53317.29910848001 2025-11-02,00:02:05.000,306,11106746,5525,0,1762041724,13140.0284493,27624.555635669996,53317.2362244 2025-11-02,00:02:06.000,306,11106741,5925,0,1762041725,13139.98803144,27624.67547088,53317.19430168 2025-11-02,00:02:07.000,306,11106796,5365,0,1762041726,13139.92740465,23933.751002880002,53317.15237896001 2025-11-02,00:02:08.000,306,11106741,5805,0,1762041727,13139.94087726999,30854.57978775,53317.138404720004 2025-11-02,00:02:09.000,306,11106767,5884,0,1762041728,13139.94761358,26240.903055360002,53317.12443048 2025-11-02,00:02:10.000,306,11106726,5445,0,1762041729,13139.913932029995,26702.40254733,53317.08250776001 2025-11-02,00:02:11.000,306,11106760,5285,0,1762041730,13139.92066833999,29009.484108510005,53317.03359792001 2025-11-02,00:02:12.000,306,11106804,5205,0,1762041731,13139.934140959995,32239.254491910004,53317.05455928 2025-11-02,00:02:13.000,306,11106784,5365,0,1762041732,13139.913932029995,31778.00876862,53316.99866232 2025-11-02,00:02:14.000,306,11106757,5805,0,1762041733,13139.90719572,22550.36628951,53316.991675200006 2025-11-02,00:02:15.000,306,11106728,5285,0,1762041734,13139.88698679,33623.66837826,53316.991675200006 2025-11-02,00:02:16.000,306,11106774,5405,0,1762041735,13139.893723099995,26241.56567358,53316.991675200006 2025-11-02,00:02:17.000,306,11106716,5325,0,1762041736,13139.88698679,32239.585801020003,53316.96372672001 2025-11-02,00:02:18.000,306,11106818,5245,0,1762041737,13139.88025047999,32700.944310389998,53316.991675200006 2025-11-02,00:02:19.000,306,11106716,5205,0,1762041738,13139.79941475999,28087.063153230003,53316.970713840004 2025-11-02,00:02:20.000,306,11106759,5645,0,1762041739,13139.772469519994,32700.859720830005,53316.94276536001 2025-11-02,00:02:21.000,306,11106816,5165,0,1762041740,13139.718579039989,32700.831524309993,53316.9567396 2025-11-02,00:02:22.000,306,11106782,5285,0,1762041741,13139.637743319989,33623.478051750004,53316.93577824 2025-11-02,00:02:23.000,306,11106715,5884,0,1762041742,13139.577116529988,26241.283708379997,53316.87988128 2025-11-02,00:02:24.000,306,11106758,5245,0,1762041743,13139.516489739988,27163.937284950007,53316.8868684 2025-11-02,00:02:25.000,306,11106806,5405,0,1762041744,13139.449126639993,31316.297802750007,53316.8868684 2025-11-02,00:02:26.000,306,11106778,5165,0,1762041745,13139.415445090002,31777.585820819993,53316.85891992 2025-11-02,00:02:27.000,306,11106775,5565,0,1762041746,13139.348081989992,27625.197106499996,53316.83097144 2025-11-02,00:02:28.000,306,11106782,5285,0,1762041747,13139.294191510002,25779.671430329996,53316.77507448001 2025-11-02,00:02:29.000,306,11106789,5765,0,1762041748,13139.206619479992,31777.635164730003,53316.79603584001 2025-11-02,00:02:30.000,306,11106796,5365,0,1762041749,13139.233564720002,31777.726803419995,53316.74013888 2025-11-02,00:02:31.000,306,11106803,5525,0,1762041750,13139.220092099997,32239.233344520006,53316.7820616 2025-11-02,00:02:32.000,306,11106757,6005,0,1762041751,13139.226828409992,23473.069209990004,53316.74013888 2025-11-02,00:02:33.000,306,11106807,5925,0,1762041752,13139.240301029997,24857.278671570006,53316.66328056 2025-11-02,00:02:34.000,306,11106741,5845,0,1762041753,13139.240301029997,21166.347154439994,53316.64930632001 2025-11-02,00:02:35.000,306,11106821,5845,0,1762041754,13139.213355790002,29009.984596740003,53316.684241920004 2025-11-02,00:02:36.000,306,11106743,5845,0,1762041755,13139.280718889997,29932.863745470007,53316.635332080004 2025-11-02,00:02:37.000,306,11106742,5125,0,1762041756,13139.321136749997,24396.385404779998,53316.635332080004 2025-11-02,00:02:38.000,306,11106752,5285,0,1762041757,13139.348081989992,28548.943298219994,53316.64930632001 2025-11-02,00:02:39.000,306,11106824,5245,0,1762041758,13139.388499849993,29933.180956320008,53316.60738360001 2025-11-02,00:02:40.000,306,11106759,5725,0,1762041759,13139.401972469997,25780.771094609998,53316.62834496001 2025-11-02,00:02:41.000,306,11106759,5485,0,1762041760,13139.401972469997,32701.656272520006,53316.53052528001 2025-11-02,00:02:42.000,306,11106706,5325,0,1762041761,13139.422181399997,26242.291733970007,53316.54449952 2025-11-02,00:02:43.000,306,11106780,5485,0,1762041762,13139.395236160002,28549.239361679996,53316.5025768 2025-11-02,00:02:44.000,306,11106829,5765,0,1762041763,13139.361554609997,29933.42767587,53316.537512400006 2025-11-02,00:02:45.000,306,11106821,5565,0,1762041764,13139.375027230002,26242.277635709994,53316.516551040004 2025-11-02,00:02:46.000,306,11106799,5525,0,1762041765,13139.300927819997,25319.476027409997,53316.47462832 2025-11-02,00:02:47.000,306,11106784,5285,0,1762041766,13139.233564720002,26242.35517614,53316.52353816 2025-11-02,00:02:48.000,306,11106801,5645,0,1762041767,13139.193146860001,30394.863725670002,53316.55847376001 2025-11-02,00:02:49.000,306,11106745,5445,0,1762041768,13139.145992689992,31317.594842670005,53316.48161544001 2025-11-02,00:02:50.000,306,11106771,5765,0,1762041769,13139.112311140001,28087.91609796,53316.48161544001 2025-11-02,00:02:51.000,306,11106769,5725,0,1762041770,13139.085365899991,26242.38337266,53316.53052528001 2025-11-02,00:02:52.000,306,11106789,5884,0,1762041771,13138.997793869996,31317.728776140008,53316.53052528001 2025-11-02,00:02:53.000,306,11106816,5605,0,1762041772,13138.957376009996,28549.443786450007,53316.467641200004 2025-11-02,00:02:54.000,306,11106811,5884,0,1762041773,13138.91022184,29472.231296490005,53316.54449952 2025-11-02,00:02:55.000,306,11106760,5165,0,1762041774,13138.91022184,32701.966434240006,53316.49558968 2025-11-02,00:02:56.000,306,11106775,5605,0,1762041775,13138.876540289995,29010.83049234,53316.46065408001 2025-11-02,00:02:57.000,306,11106772,5165,0,1762041776,13138.856331359995,27165.248423130004,53316.46065408001 2025-11-02,00:02:58.000,306,11106758,5445,0,1762041777,13138.836122429995,26242.439765699994,53316.4327056 2025-11-02,00:02:59.000,306,11106779,5725,0,1762041778,13138.856331359995,31779.171875069995,53316.45366696 2025-11-02,00:03:00.000,306,11106767,5725,0,1762041779,13138.856331359995,26703.84761898,53316.488602560006 2025-11-02,00:03:01.000,306,11106745,5684,0,1762041780,13138.836122429995,30856.292726340005,53316.44667984 2025-11-02,00:03:02.000,306,11106777,5725,0,1762041781,13138.82264980999,31317.693530489996,53316.42571848 2025-11-02,00:03:03.000,306,11106780,5684,0,1762041782,13138.80244087999,25780.982568510008,53316.35584728 2025-11-02,00:03:04.000,306,11106820,5405,0,1762041783,13138.76875933,28088.028884040003,53316.39078288001 2025-11-02,00:03:05.000,306,11106800,5445,0,1762041784,13138.7485504,26703.83352072,53316.37680864 2025-11-02,00:03:06.000,306,11106789,5845,0,1762041785,13138.74181408999,29010.83754147,53316.31392456001 2025-11-02,00:03:07.000,306,11106752,5485,0,1762041786,13138.654242059994,35931.750915900004,53316.31392456001 2025-11-02,00:03:08.000,306,11106797,5805,0,1762041787,13138.66097836999,27165.347110949995,53316.27200184001 2025-11-02,00:03:09.000,306,11106759,5765,0,1762041788,13138.613824199994,29472.344082569994,53316.3278988 2025-11-02,00:03:10.000,306,11106768,5445,0,1762041789,13138.593615269994,29933.808328889994,53316.348860160004 2025-11-02,00:03:11.000,306,11106790,5525,0,1762041790,13138.55993371999,28088.289701849993,53316.33488592 2025-11-02,00:03:12.000,306,11106788,5205,0,1762041791,13138.60035157999,28088.353144020002,53316.28597608 2025-11-02,00:03:13.000,306,11106797,5725,0,1762041792,13138.566670029999,29472.569654730003,53316.23007912 2025-11-02,00:03:14.000,306,11106757,5725,0,1762041793,13138.553197409994,25320.07520346,53316.24405336001 2025-11-02,00:03:15.000,306,11106769,5684,0,1762041794,13138.566670029999,35470.68142086,53316.28597608 2025-11-02,00:03:16.000,306,11106756,5205,0,1762041795,13138.53972478999,33625.190990339994,53316.21610488 2025-11-02,00:03:17.000,306,11106771,5884,0,1762041796,13138.519515859989,29934.026851920004,53316.20911776 2025-11-02,00:03:18.000,306,11106632,5125,0,1762041797,13138.499306929989,30856.856656739998,53316.181169280004 2025-11-02,00:03:19.000,306,11106644,5285,0,1762041798,13138.512779549994,31318.158773069998,53316.16719504 2025-11-02,00:03:20.000,306,11106644,5525,0,1762041799,13138.485834309999,26242.785173070006,53316.1881564 2025-11-02,00:03:21.000,306,11106634,5565,0,1762041800,13138.465625379999,26242.749927419994,53316.21610488 2025-11-02,00:03:22.000,306,11106663,5565,0,1762041801,13138.391525969993,28549.690506,53316.132259440004 2025-11-02,00:03:23.000,306,11106631,5925,0,1762041802,13138.371317039993,33163.564614029994,53316.19514352001 2025-11-02,00:03:24.000,306,11106783,5765,0,1762041803,13138.290481319993,25319.849631300007,53316.14623368001 2025-11-02,00:03:25.000,306,11106731,5605,0,1762041804,13138.250063459993,27626.839553790007,53316.17418216001 2025-11-02,00:03:26.000,306,11106751,5765,0,1762041805,13138.175964050002,33163.49412273,53316.16020792 2025-11-02,00:03:27.000,306,11106792,5365,0,1762041806,13138.074919400002,31317.996643079998,53316.11129808 2025-11-02,00:03:28.000,306,11106814,5085,0,1762041807,13138.088392019992,31317.98254482,53316.07636248001 2025-11-02,00:03:29.000,306,11106855,5884,0,1762041808,13138.088392019992,29933.88586932,53316.00649128001 2025-11-02,00:03:30.000,306,11106738,5445,0,1762041809,13138.027765229992,27165.551535720006,53316.06238824 2025-11-02,00:03:31.000,306,11106821,5805,0,1762041810,13137.987347369992,29933.90701671,53316.048414 2025-11-02,00:03:32.000,306,11106816,5445,0,1762041811,13138.021028919997,28549.83853773,53316.013478400004 2025-11-02,00:03:33.000,306,11106794,5565,0,1762041812,13137.994083680001,28549.83853773,53315.9436072 2025-11-02,00:03:34.000,306,11106733,5884,0,1762041813,13138.041237849997,28549.83853773,53315.95059432 2025-11-02,00:03:35.000,306,11106742,5325,0,1762041814,13138.034501540002,29934.012753660005,53315.95758144001 2025-11-02,00:03:36.000,306,11106730,5365,0,1762041815,13138.081655709997,27165.650223539997,53315.99251704 2025-11-02,00:03:37.000,306,11106802,5165,0,1762041816,13138.115337260002,27165.650223539997,53315.92264584 2025-11-02,00:03:38.000,306,11106741,5765,0,1762041817,13138.135546190002,26704.270566780004,53315.92963296 2025-11-02,00:03:39.000,306,11106791,5845,0,1762041818,13138.149018809992,26704.256468520005,53315.89469736 2025-11-02,00:03:40.000,306,11106741,5925,0,1762041819,13138.162491429997,34547.91505821,53315.85277464 2025-11-02,00:03:41.000,306,11106807,5765,0,1762041820,13138.169227739992,30395.35011564,53315.90867160001 2025-11-02,00:03:42.000,306,11106753,5765,0,1762041821,13138.115337260002,30856.736821529994,53315.915658720005 2025-11-02,00:03:43.000,306,11106771,5645,0,1762041822,13138.101864639997,29472.506212559994,53315.88072312 2025-11-02,00:03:44.000,306,11106737,5684,0,1762041823,13138.108600949992,29933.942262359997,53315.83880040001 2025-11-02,00:03:45.000,306,11106791,5565,0,1762041824,13138.095128330002,27165.481044419997,53315.873736 2025-11-02,00:03:46.000,306,11106754,5325,0,1762041825,13138.034501540002,23935.837545360002,53315.8038648 2025-11-02,00:03:47.000,306,11106613,5805,0,1762041826,13138.054710470002,26704.129584180002,53315.83880040001 2025-11-02,00:03:48.000,306,11106613,5725,0,1762041827,13138.041237849997,26704.228272000008,53315.85277464 2025-11-02,00:03:49.000,306,11106599,5445,0,1762041828,13137.987347369992,27165.60087963,53315.76194208 2025-11-02,00:03:50.000,306,11106722,5165,0,1762041829,13137.967138439992,25319.962417379997,53315.83880040001 2025-11-02,00:03:51.000,306,11106803,5884,0,1762041830,13137.946929509992,23935.837545360002,53315.81085192001 2025-11-02,00:03:52.000,306,11106763,5884,0,1762041831,13137.919984269996,30395.244378689997,53315.76892920001 2025-11-02,00:03:53.000,306,11106763,5884,0,1762041832,13137.879566409996,29933.822427150008,53315.78290344 2025-11-02,00:03:54.000,306,11106744,5085,0,1762041833,13137.899775339996,29011.056064499993,53315.796877680004 2025-11-02,00:03:55.000,306,11106720,5365,0,1762041834,13137.946929509992,30856.546495019997,53315.817839040006 2025-11-02,00:03:56.000,306,11106754,5285,0,1762041835,13137.906511649991,26242.615993950007,53315.796877680004 2025-11-02,00:03:57.000,306,11106811,5805,0,1762041836,13137.906511649991,30856.52534763,53315.77591632 2025-11-02,00:03:58.000,306,11106790,5325,0,1762041837,13137.953665820001,24397.076219520008,53315.77591632 2025-11-02,00:03:59.000,306,11106774,5485,0,1762041838,13137.967138439992,28088.155768380006,53315.6641224 2025-11-02,00:04:00.000,306,11106789,5765,0,1762041839,13138.000819989997,31317.947299170002,53315.72700648 2025-11-02,00:04:01.000,306,11106778,5285,0,1762041840,13138.014292610002,26704.00269984,53315.76194208 2025-11-02,00:04:02.000,306,11106797,5845,0,1762041841,13138.027765229992,34086.23933799,53315.76194208 2025-11-02,00:04:03.000,306,11106843,5845,0,1762041842,13138.068183089992,26242.594846559994,53315.67110952001 2025-11-02,00:04:04.000,306,11106761,5805,0,1762041843,13138.081655709997,32240.706612690003,53315.678096640004 2025-11-02,00:04:05.000,306,11106711,5684,0,1762041844,13138.115337260002,28549.542474269998,53315.6641224 2025-11-02,00:04:06.000,306,11106726,5445,0,1762041845,13138.122073569997,28088.162817510005,53315.699058000006 2025-11-02,00:04:07.000,306,11106810,5365,0,1762041846,13138.223118219998,29010.929180160005,53315.76194208 2025-11-02,00:04:08.000,306,11106743,5925,0,1762041847,13138.223118219998,29011.013769719997,53315.747967840005 2025-11-02,00:04:09.000,306,11106769,5725,0,1762041848,13138.256799770003,29933.780132369997,53315.70604512 2025-11-02,00:04:10.000,306,11106741,5884,0,1762041849,13138.250063459993,25781.250435449998,53315.67110952001 2025-11-02,00:04:11.000,306,11106831,6005,0,1762041850,13138.283745009998,26704.094338530005,53315.7339936 2025-11-02,00:04:12.000,306,11106717,6245,0,1762041851,13138.290481319993,31318.060085250007,53315.67110952001 2025-11-02,00:04:14.000,306,11106758,5445,0,1762041853,13138.263536079998,28088.38838967,53315.64316104001 2025-11-02,00:04:15.000,306,11106818,5205,0,1762041854,13138.283745009998,29933.956360619995,53315.6641224 2025-11-02,00:04:16.000,306,11106838,5365,0,1762041855,13138.209645599993,27165.741862230003,53315.77591632 2025-11-02,00:04:17.000,306,11106824,5085,0,1762041856,13138.229854529993,27627.25545246,53315.747967840005 2025-11-02,00:04:18.000,306,11106833,5725,0,1762041857,13138.250063459993,29011.45786491,53315.65713528 2025-11-02,00:04:19.000,306,11106778,5285,0,1762041858,13138.175964050002,28550.113453800004,53315.67110952001 2025-11-02,00:04:20.000,306,11106858,5285,0,1762041859,13138.196172980002,31318.511229569995,53315.69207088001 2025-11-02,00:04:21.000,306,11106801,5805,0,1762041860,13138.182700359997,27627.417582449998,53315.69207088001 2025-11-02,00:04:22.000,306,11106818,5445,0,1762041861,13138.162491429997,32241.397427429998,53315.678096640004 2025-11-02,00:04:23.000,306,11106841,5725,0,1762041862,13138.135546190002,25320.512249520005,53315.6641224 2025-11-02,00:04:24.000,306,11106822,5565,0,1762041863,13138.182700359997,23013.599867459998,53315.68508376 2025-11-02,00:04:25.000,306,11106817,5805,0,1762041864,13138.135546190002,32702.925115920007,53315.64316104001 2025-11-02,00:04:26.000,306,11106842,5365,0,1762041865,13138.101864639997,23475.02886813,53315.580276960005 2025-11-02,00:04:27.000,306,11106862,5245,0,1762041866,13138.101864639997,31318.708605210006,53315.650148160006 2025-11-02,00:04:28.000,306,11106791,5765,0,1762041867,13138.095128330002,30395.928144300007,53315.629186800004 2025-11-02,00:04:29.000,306,11106801,5684,0,1762041868,13138.081655709997,30395.857653,53315.70604512 2025-11-02,00:04:30.000,306,11106821,5884,0,1762041869,13138.061446779997,31780.017770670005,53315.6641224 2025-11-02,00:04:31.000,306,11106819,5684,0,1762041870,13138.054710470002,31779.93318111,53315.6641224 2025-11-02,00:04:32.000,306,11106851,5925,0,1762041871,13137.987347369992,26243.236317389994,53315.65713528 2025-11-02,00:04:33.000,306,11106834,5085,0,1762041872,13137.987347369992,28088.783140950007,53315.67110952001 2025-11-02,00:04:34.000,306,11106813,6084,0,1762041873,13137.906511649991,29934.351111900003,53315.6641224 2025-11-02,00:04:35.000,306,11106771,5765,0,1762041874,13137.913247960001,26704.559581110007,53315.6641224 2025-11-02,00:04:36.000,306,11106827,5925,0,1762041875,13137.859357479996,27627.452828099995,53315.678096640004 2025-11-02,00:04:37.000,306,11106875,5725,0,1762041876,13137.81220331,29472.992602529994,53315.63617392 2025-11-02,00:04:38.000,306,11106836,5325,0,1762041877,13137.79199438,29473.056044700003,53315.678096640004 2025-11-02,00:04:39.000,306,11106796,5044,0,1762041878,13137.717894969996,29011.63409316,53315.61521256 2025-11-02,00:04:40.000,306,11106831,5845,0,1762041879,13137.72463127999,32241.489066120004,53315.63617392 2025-11-02,00:04:41.000,306,11106786,5285,0,1762041880,13137.68421341999,30395.977488210003,53315.57328984001 2025-11-02,00:04:42.000,306,11106824,5485,0,1762041881,13137.6707408,30396.00568473,53315.60123832001 2025-11-02,00:04:43.000,306,11106818,5405,0,1762041882,13137.66400448999,30396.01978299,53315.60822544 2025-11-02,00:04:44.000,306,11106865,5884,0,1762041883,13137.65053187,30396.097323420006,53315.56630272 2025-11-02,00:04:45.000,306,11106812,5405,0,1762041884,13137.6707408,27627.741842429998,53315.5942512 2025-11-02,00:04:46.000,306,11106818,5445,0,1762041885,13137.56969615,31780.40547282,53315.58726408 2025-11-02,00:04:47.000,306,11106786,5405,0,1762041886,13137.58316876999,24859.400459700002,53315.580276960005 2025-11-02,00:04:48.000,306,11106851,5725,0,1762041887,13137.58316876999,23936.6693427,53315.53835424 2025-11-02,00:04:49.000,306,11106771,5684,0,1762041888,13137.58316876999,31780.40547282,53315.482457280006 2025-11-02,00:04:50.000,306,11106790,5405,0,1762041889,13137.54948722,29473.40145207,53315.51739288 2025-11-02,00:04:51.000,306,11106866,5285,0,1762041890,13137.54948722,31318.976472149996,53315.42656032 2025-11-02,00:04:52.000,306,11106857,5925,0,1762041891,13137.515805669995,28089.255432660008,53315.44053456 2025-11-02,00:04:53.000,306,11106799,5645,0,1762041892,13137.556223529995,26705.067118470004,53315.510405760004 2025-11-02,00:04:54.000,306,11106829,5884,0,1762041893,13137.48886043,28089.283629180005,53315.43354744001 2025-11-02,00:04:55.000,306,11106826,5245,0,1762041894,13137.50906936,30857.554520610007,53315.45450880001 2025-11-02,00:04:56.000,306,11106804,5405,0,1762041895,13137.495596739995,29934.802256220006,53315.44752168 2025-11-02,00:04:57.000,306,11106825,5765,0,1762041896,13137.50233304999,26705.003676299995,53315.44752168 2025-11-02,00:04:58.000,306,11106803,5525,0,1762041897,13137.52254197999,30857.554520610007,53315.39861184 2025-11-02,00:04:59.000,306,11106841,5925,0,1762041898,13137.56295983999,33625.95229638,53315.39162472 2025-11-02,00:05:00.000,306,11106831,5684,0,1762041899,13137.60337769999,30396.076176029994,53315.39861184 2025-11-02,00:05:01.000,306,11106868,5445,0,1762041900,13137.616850319995,30857.491078439998,53315.37066336 2025-11-02,00:05:02.000,306,11106837,5684,0,1762041901,13137.70442234999,28550.4659103,53315.40559896001 2025-11-02,00:05:03.000,306,11106825,5605,0,1762041902,13137.785258069991,28550.381320739994,53315.38463760001 2025-11-02,00:05:04.000,306,11106829,5645,0,1762041903,13137.818939619996,26243.447791290004,53315.4195732 2025-11-02,00:05:05.000,306,11106835,5565,0,1762041904,13137.866093789991,28089.093302670008,53315.33572776001 2025-11-02,00:05:06.000,306,11106829,5925,0,1762041905,13137.953665820001,25320.72372342,53315.4195732 2025-11-02,00:05:07.000,306,11106780,5205,0,1762041906,13137.980611059997,29011.93015662,53315.314766400006 2025-11-02,00:05:08.000,306,11106842,5205,0,1762041907,13138.027765229992,29473.40145207,53315.30777928001 2025-11-02,00:05:09.000,306,11106851,5645,0,1762041908,13138.122073569997,33626.08622985,53315.39861184 2025-11-02,00:05:10.000,306,11106838,5445,0,1762041909,13138.216381910002,31780.454816729994,53315.4195732 2025-11-02,00:05:11.000,306,11106855,5525,0,1762041910,13138.256799770003,30857.758945380003,53315.35668912001 2025-11-02,00:05:12.000,306,11106840,5605,0,1762041911,13138.337635489988,29935.04192664,53315.40559896001 2025-11-02,00:05:13.000,306,11106826,5405,0,1762041912,13138.344371799998,27166.700543910003,53315.45450880001 2025-11-02,00:05:15.000,306,11106828,5525,0,1762041914,13138.479097999989,29012.331957029994,53315.47547016001 2025-11-02,00:05:16.000,306,11106834,5605,0,1762041915,13138.526252169999,31780.70858541,53315.44053456 2025-11-02,00:05:17.000,306,11106855,5805,0,1762041916,13138.55993371999,30857.857633199994,53315.482457280006 2025-11-02,00:05:18.000,306,11106824,5405,0,1762041917,13138.593615269994,27166.651200000008,53315.50341864001 2025-11-02,00:05:19.000,306,11106846,5645,0,1762041918,13138.60035157999,27628.03790589,53315.510405760004 2025-11-02,00:05:20.000,306,11106740,5165,0,1762041919,13138.64750575,32242.01070174,53315.5593156 2025-11-02,00:05:21.000,306,11106800,5285,0,1762041920,13138.634033129994,26705.186953680008,53315.4894444 2025-11-02,00:05:22.000,306,11106816,5445,0,1762041921,13138.654242059994,28550.726728110007,53315.531367120006 2025-11-02,00:05:23.000,306,11106799,5725,0,1762041922,13138.654242059994,31780.454816729994,53315.58726408 2025-11-02,00:05:24.000,306,11106797,5805,0,1762041923,13138.68792361,24859.527344040005,53315.58726408 2025-11-02,00:05:25.000,306,11106891,5805,0,1762041924,13138.694659919995,29934.85864926,53315.63617392 2025-11-02,00:05:26.000,306,11106868,5445,0,1762041925,13138.714868849995,27627.911021549997,53315.5593156 2025-11-02,00:05:27.000,306,11106822,5365,0,1762041926,13138.70813254,32241.84857175,53315.57328984001 2025-11-02,00:05:28.000,306,11106777,5765,0,1762041927,13138.72834147,29012.08523748,53315.5593156 2025-11-02,00:05:29.000,306,11106852,5405,0,1762041928,13138.78896826,23936.760981390005,53315.580276960005 2025-11-02,00:05:30.000,306,11106835,5725,0,1762041929,13138.84959505,27627.918070679996,53315.629186800004 2025-11-02,00:05:31.000,306,11106791,5445,0,1762041930,13138.90348552999,29934.900944039997,53315.6641224 2025-11-02,00:05:32.000,306,11106796,5085,0,1762041931,13138.94390338999,24398.147687279998,53315.62219968001 2025-11-02,00:05:33.000,306,11106823,5765,0,1762041932,13139.038211729996,28550.80426854,53315.62219968001 2025-11-02,00:05:34.000,306,11106691,5725,0,1762041933,13139.058420659996,28550.867710709994,53315.5942512 2025-11-02,00:05:36.000,306,11106837,6045,0,1762041935,13139.132520070001,29473.70456466,53315.5593156 2025-11-02,00:05:37.000,306,11106661,5765,0,1762041936,13139.220092099997,29473.70456466,53315.67110952001 2025-11-02,00:05:38.000,306,11106659,5965,0,1762041937,13139.267246269992,29935.098319679993,53315.650148160006 2025-11-02,00:05:39.000,306,11106686,5285,0,1762041938,13139.321136749997,31780.680388890003,53315.69207088001 2025-11-02,00:05:40.000,306,11106825,5805,0,1762041939,13139.341345679997,29473.73981031,53315.69207088001 2025-11-02,00:05:41.000,306,11106796,5365,0,1762041940,13139.354818300002,25321.160769480004,53315.68508376 2025-11-02,00:05:42.000,306,11106844,5365,0,1762041941,13139.354818300002,27628.20708501,53315.64316104001 2025-11-02,00:05:43.000,306,11106853,5925,0,1762041942,13139.401972469997,30396.534369479996,53315.678096640004 2025-11-02,00:05:44.000,306,11106812,5285,0,1762041943,13139.428917709993,30857.94927189,53315.72700648 2025-11-02,00:05:45.000,306,11106854,5325,0,1762041944,13139.415445090002,33164.988538289996,53315.69207088001 2025-11-02,00:05:46.000,306,11106820,5405,0,1762041945,13139.428917709993,32703.524291969996,53315.69207088001 2025-11-02,00:05:47.000,306,11106769,5805,0,1762041946,13139.428917709993,32242.137586080004,53315.72001936001 2025-11-02,00:05:48.000,306,11106844,5165,0,1762041947,13139.462599259998,26705.2856415,53315.72700648 2025-11-02,00:05:49.000,306,11106847,5805,0,1762041948,13139.496280810003,29473.634073359994,53315.747967840005 2025-11-02,00:05:50.000,306,11106833,5845,0,1762041949,13139.482808189998,29473.71161379,53315.747967840005 2025-11-02,00:05:51.000,306,11106833,5845,0,1762041950,13139.509753429993,26243.870739089994,53315.72700648 2025-11-02,00:05:52.000,306,11106869,5485,0,1762041951,13139.556907599988,25321.069130789998,53315.78989056001 2025-11-02,00:05:53.000,306,11106859,5725,0,1762041952,13139.563643909998,31780.56055368,53315.75495496 2025-11-02,00:05:54.000,306,11106786,5325,0,1762041953,13139.631007009993,31319.152700399995,53315.81085192001 2025-11-02,00:05:55.000,306,11106843,5645,0,1762041954,13139.664688559998,29473.528336410003,53315.77591632 2025-11-02,00:05:56.000,306,11106858,5445,0,1762041955,13139.77920582999,32703.277572420004,53315.81085192001 2025-11-02,00:05:57.000,306,11106828,5285,0,1762041956,13139.785942139999,32703.256425030006,53315.83181328 2025-11-02,00:05:58.000,306,11106843,5684,0,1762041957,13139.873514169994,30857.681404949995,53315.82482616 2025-11-02,00:05:59.000,306,11106781,5765,0,1762041958,13139.94087726999,33626.06508246,53315.845787520004 2025-11-02,00:06:00.000,306,11106850,5245,0,1762041959,13140.00150405999,34087.430640959996,53315.873736 2025-11-02,00:06:01.000,306,11106817,5765,0,1762041960,13140.04865823,33164.6149344,53315.83880040001 2025-11-02,00:06:02.000,306,11106821,5725,0,1762041961,13140.06213084999,29934.844551000002,53315.85976176001 2025-11-02,00:06:03.000,306,11106818,5605,0,1762041962,13140.116021329995,30857.63911017,53315.89469736 2025-11-02,00:06:04.000,306,11106718,5365,0,1762041963,13140.116021329995,28550.578696380006,53315.88072312 2025-11-02,00:06:05.000,306,11106706,5325,0,1762041964,13140.156439189996,33164.65018005,53315.95758144001 2025-11-02,00:06:07.000,306,11106652,5765,0,1762041966,13140.16991181,31780.475964120007,53315.92264584 2025-11-02,00:06:08.000,306,11106823,5565,0,1762041967,13140.203593359991,28550.64213855,53315.915658720005 2025-11-02,00:06:09.000,306,11106811,5805,0,1762041968,13140.196857049996,30857.61091365,53315.92963296 2025-11-02,00:06:10.000,306,11106842,5245,0,1762041969,13140.16991181,23936.65524444,53315.97854280001 2025-11-02,00:06:11.000,306,11106842,5445,0,1762041970,13140.21032967,28550.663285939998,53315.95758144001 2025-11-02,00:06:12.000,306,11106815,5884,0,1762041971,13140.2305386,32703.221179379994,53316.02745264001 2025-11-02,00:06:13.000,306,11106820,5205,0,1762041972,13140.27095646,30857.63911017,53315.95059432 2025-11-02,00:06:14.000,306,11106839,5845,0,1762041973,13140.277692769996,30396.280600800004,53315.99251704 2025-11-02,00:06:15.000,306,11106850,5445,0,1762041974,13140.304638009991,24398.175883799995,53316.034439760006 2025-11-02,00:06:16.000,306,11106834,5405,0,1762041975,13140.351792180001,34087.52932878,53315.97854280001 2025-11-02,00:06:17.000,306,11106846,5325,0,1762041976,13140.378737419996,31319.117454749998,53315.99251704 2025-11-02,00:06:18.000,306,11106857,6284,0,1762041977,13140.452836830002,25782.36419799,53316.02046552 2025-11-02,00:06:19.000,306,11106827,5765,0,1762041978,13140.540408859997,32241.933161310008,53316.02745264001 2025-11-02,00:06:20.000,306,11106856,5405,0,1762041979,13140.526936239992,25782.455836680005,53316.034439760006 2025-11-02,00:06:21.000,306,11106857,6005,0,1762041980,13140.580826719997,31319.216142570003,53316.07636248001 2025-11-02,00:06:22.000,306,11106830,5405,0,1762041981,13140.574090410002,25782.455836680005,53315.985529920006 2025-11-02,00:06:23.000,306,11106860,5085,0,1762041982,13140.621244579997,26705.349083670008,53316.00649128001 2025-11-02,00:06:24.000,306,11106851,5765,0,1762041983,13140.641453509998,27628.136593710005,53316.06937536 2025-11-02,00:06:25.000,306,11106866,5245,0,1762041984,13140.675135060003,33626.347047660005,53316.06238824 2025-11-02,00:06:26.000,306,11106850,5165,0,1762041985,13140.668398749993,31780.743831059997,53316.06937536 2025-11-02,00:06:27.000,306,11106854,5405,0,1762041986,13140.708816609993,29473.71866292,53316.12527232001 2025-11-02,00:06:28.000,306,11106887,5525,0,1762041987,13140.681871369998,25782.455836680005,53316.09033672 2025-11-02,00:06:29.000,306,11106801,5805,0,1762041988,13140.681871369998,29012.205072690005,53316.153220800006 2025-11-02,00:06:30.000,306,11106839,5725,0,1762041989,13140.688607679993,34548.97947684,53316.14623368001 2025-11-02,00:06:31.000,306,11106796,5445,0,1762041990,13140.722289229998,27627.953316330008,53316.1881564 2025-11-02,00:06:32.000,306,11106856,5125,0,1762041991,13140.742498159998,27166.538413920003,53316.1881564 2025-11-02,00:06:33.000,306,11106841,5725,0,1762041992,13140.722289229998,24398.12653989,53316.16719504 2025-11-02,00:06:34.000,306,11106832,5285,0,1762041993,13140.735761849988,36394.420563449996,53316.16020792 2025-11-02,00:06:35.000,306,11106829,5645,0,1762041994,13140.735761849988,33626.015738550006,53316.17418216001 2025-11-02,00:06:36.000,306,11106851,5925,0,1762041995,13140.769443399993,30396.245355150008,53316.12527232001 2025-11-02,00:06:37.000,306,11106677,5805,0,1762041996,13140.776179709988,27627.847579380003,53316.16020792 2025-11-02,00:06:38.000,306,11106674,5365,0,1762041997,13140.776179709988,28089.269530920006,53316.153220800006 2025-11-02,00:06:39.000,306,11106735,5765,0,1762041998,13140.816597569989,24859.485049259994,53316.17418216001 2025-11-02,00:06:40.000,306,11106698,5285,0,1762041999,13140.863751739998,30396.301748190002,53316.21610488 2025-11-02,00:06:41.000,306,11106671,5845,0,1762042000,13140.863751739998,28550.663285939998,53316.22309200001 2025-11-02,00:06:42.000,306,11106802,5165,0,1762042001,13140.890696979994,27627.903972419997,53316.22309200001 2025-11-02,00:06:43.000,306,11106821,5765,0,1762042002,13140.951323769994,29473.5494838,53316.1182852 2025-11-02,00:06:44.000,306,11106809,5725,0,1762042003,13140.991741629994,28550.761973760003,53316.202130640006 2025-11-02,00:06:45.000,306,11106829,5845,0,1762042004,13141.032159489994,32241.947259570006,53316.17418216001 2025-11-02,00:06:46.000,306,11106833,5765,0,1762042005,13141.052368419994,27628.094298929995,53316.21610488 2025-11-02,00:06:47.000,306,11106799,5805,0,1762042006,13141.07931365999,30396.456829050003,53316.13924656 2025-11-02,00:06:48.000,306,11106814,5445,0,1762042007,13141.092786279994,29012.26851486,53316.181169280004 2025-11-02,00:06:49.000,306,11106848,5285,0,1762042008,13141.11973151999,30396.562565999993,53316.17418216001 2025-11-02,00:06:50.000,306,11106849,5845,0,1762042009,13141.16688569,25321.21716252,53316.181169280004 2025-11-02,00:06:51.000,306,11106826,5325,0,1762042010,13141.16688569,29012.353104420006,53316.16719504 2025-11-02,00:06:52.000,306,11106820,5405,0,1762042011,13141.153413069995,28089.586741770006,53316.19514352001 2025-11-02,00:06:53.000,306,11106832,5405,0,1762042012,13141.14667676,25782.610917540005,53316.16719504 2025-11-02,00:06:54.000,306,11106888,5325,0,1762042013,13141.133204139995,27166.778084339996,53316.20911776 2025-11-02,00:06:55.000,306,11106830,5405,0,1762042014,13141.13994044999,28550.881808970007,53316.23007912 2025-11-02,00:06:56.000,306,11106874,5085,0,1762042015,13141.14667676,29012.27556399,53316.153220800006 2025-11-02,00:06:57.000,306,11106776,5285,0,1762042016,13141.08604997,26243.863689959995,53316.21610488 2025-11-02,00:06:58.000,306,11106888,5165,0,1762042017,13141.052368419994,29012.282613119998,53316.202130640006 2025-11-02,00:06:59.000,306,11106856,5405,0,1762042018,13140.97826900999,32242.01070174,53316.153220800006 2025-11-02,00:07:00.000,306,11106807,5925,0,1762042019,13140.951323769994,30396.393386879994,53316.17418216001 2025-11-02,00:07:01.000,306,11106872,5085,0,1762042020,13140.870488049994,29473.514238150005,53316.10431096001 2025-11-02,00:07:02.000,306,11106821,5845,0,1762042021,13140.857015429989,29012.148679649996,53316.14623368001 2025-11-02,00:07:03.000,306,11106805,5884,0,1762042022,13140.796388639988,24859.449803609998,53316.16020792 2025-11-02,00:07:04.000,306,11106846,5405,0,1762042023,13140.742498159998,28550.578696380006,53316.1881564 2025-11-02,00:07:05.000,306,11106702,5445,0,1762042024,13140.708816609993,28089.107400930006,53316.132259440004 2025-11-02,00:07:06.000,306,11106674,5365,0,1762042025,13140.688607679993,28550.515254209997,53316.09033672 2025-11-02,00:07:08.000,306,11106826,5445,0,1762042027,13140.648189819993,30857.265506280004,53316.12527232001 2025-11-02,00:07:09.000,306,11106857,5565,0,1762042028,13140.641453509998,32241.453820470007,53316.07636248001 2025-11-02,00:07:10.000,306,11106845,5884,0,1762042029,13140.627980889993,30395.808309090004,53316.034439760006 2025-11-02,00:07:11.000,306,11106810,5445,0,1762042030,13140.654926130002,31779.954328499996,53316.06238824 2025-11-02,00:07:12.000,306,11106804,5365,0,1762042031,13140.627980889993,23936.211149249997,53316.00649128001 2025-11-02,00:07:13.000,306,11106834,5245,0,1762042032,13140.607771959993,31318.412541750004,53315.97854280001 2025-11-02,00:07:14.000,306,11106856,5285,0,1762042033,13140.594299340002,28088.677404000002,53315.97155568 2025-11-02,00:07:15.000,306,11106831,5725,0,1762042034,13140.574090410002,29934.22422756,53316.013478400004 2025-11-02,00:07:16.000,306,11106849,5925,0,1762042035,13140.513463620002,32241.164806140005,53315.964568560004 2025-11-02,00:07:17.000,306,11106793,5725,0,1762042036,13140.493254690002,34548.091286459996,53315.97854280001 2025-11-02,00:07:18.000,306,11106839,5765,0,1762042037,13140.439364209997,26243.031892619998,53315.92264584 2025-11-02,00:07:19.000,306,11106797,6045,0,1762042038,13140.439364209997,29472.75998124,53315.92264584 2025-11-02,00:07:20.000,306,11106644,5365,0,1762042039,13140.392210040001,30856.927148040006,53315.9436072 2025-11-02,00:07:21.000,306,11106743,5765,0,1762042040,13140.324846939991,28088.5364214,53315.90867160001 2025-11-02,00:07:22.000,306,11106620,5165,0,1762042041,13140.284429079991,29472.74588298,53315.95758144001 2025-11-02,00:07:23.000,306,11106711,6005,0,1762042042,13140.284429079991,32241.143658750007,53315.95059432 2025-11-02,00:07:24.000,306,11106678,5205,0,1762042043,13140.21032967,29934.146687130007,53315.90867160001 2025-11-02,00:07:25.000,306,11106775,5605,0,1762042044,13140.14296656999,30395.51929476,53315.866748880006 2025-11-02,00:07:26.000,306,11106799,5684,0,1762042045,13140.095812399995,29934.04799931,53315.85277464 2025-11-02,00:07:27.000,306,11106818,5205,0,1762042046,13140.08233977999,26704.362205469995,53315.82482616 2025-11-02,00:07:28.000,306,11106802,5285,0,1762042047,13140.035185609995,26704.249419390006,53315.817839040006 2025-11-02,00:07:29.000,306,11106783,5965,0,1762042048,13139.98803144,27627.043978560003,53315.82482616 2025-11-02,00:07:30.000,306,11106805,5805,0,1762042049,13139.994767749995,28549.803292080003,53315.78290344 2025-11-02,00:07:31.000,306,11106839,5725,0,1762042050,13139.94087726999,29933.935213229997,53315.817839040006 2025-11-02,00:07:32.000,306,11106809,5725,0,1762042051,13139.94087726999,30856.750919790007,53315.78290344 2025-11-02,00:07:33.000,306,11106808,5245,0,1762042052,13139.94087726999,33163.67740011,53315.699058000006 2025-11-02,00:07:34.000,306,11106704,5365,0,1762042053,13139.90719572,27165.509240939995,53315.7339936 2025-11-02,00:07:35.000,306,11106795,5925,0,1762042054,13139.86004154999,30856.631084580004,53315.68508376 2025-11-02,00:07:36.000,306,11106768,5485,0,1762042055,13139.86677786,31779.383348970005,53315.69207088001 2025-11-02,00:07:37.000,306,11106800,5405,0,1762042056,13139.86677786,31317.940250040003,53315.61521256 2025-11-02,00:07:38.000,306,11106862,5525,0,1762042057,13139.853305239994,30395.180936520002,53315.6641224 2025-11-02,00:07:39.000,306,11106819,5645,0,1762042058,13139.86677786,32702.065122059998,53315.67110952001 2025-11-02,00:07:40.000,306,11106844,5165,0,1762042059,13139.90045940999,30395.103396089995,53315.64316104001 2025-11-02,00:07:41.000,306,11106826,5365,0,1762042060,13139.934140959995,27165.389405730006,53315.69207088001 2025-11-02,00:07:42.000,306,11106832,5605,0,1762042061,13139.954349889995,26703.889913759995,53315.69207088001 2025-11-02,00:07:43.000,306,11106818,5245,0,1762042062,13139.98129512999,26242.37632353,53315.5942512 2025-11-02,00:07:44.000,306,11106855,5925,0,1762042063,13140.055394539995,29472.160805189997,53315.58726408 2025-11-02,00:07:45.000,306,11106854,5405,0,1762042064,13140.04865823,28549.338049500002,53315.55232848001 2025-11-02,00:07:46.000,306,11106829,5485,0,1762042065,13140.10254870999,29010.738853650008,53315.55232848001 2025-11-02,00:07:47.000,306,11106812,5365,0,1762042066,13140.10254870999,28549.274607330008,53315.650148160006 2025-11-02,00:07:48.000,306,11106837,6045,0,1762042067,13140.12949395,29010.633116700003,53315.58726408 2025-11-02,00:07:49.000,306,11106858,5325,0,1762042068,13140.196857049996,24858.14571456,53315.531367120006 2025-11-02,00:07:50.000,306,11106864,5405,0,1762042069,13140.14296656999,28087.845606660005,53315.53835424 2025-11-02,00:07:51.000,306,11106824,5245,0,1762042070,13140.176648119996,29472.11851041,53315.58726408 2025-11-02,00:07:52.000,306,11106786,5245,0,1762042071,13140.14970288,28087.91609796,53315.55232848001 2025-11-02,00:07:53.000,306,11106821,5805,0,1762042072,13140.136230259996,32701.839549900003,53315.51739288 2025-11-02,00:07:54.000,306,11106829,6165,0,1762042073,13140.14296656999,27626.536441200005,53315.531367120006 2025-11-02,00:07:55.000,306,11106781,5565,0,1762042074,13140.14296656999,27626.57873598,53315.53835424 2025-11-02,00:07:56.000,306,11106791,5925,0,1762042075,13140.116021329995,30394.88487306,53315.53835424 2025-11-02,00:07:57.000,306,11106809,5805,0,1762042076,13140.14970288,26703.81237333,53315.52438000001 2025-11-02,00:07:58.000,306,11106798,5245,0,1762042077,13140.18338442999,28087.965441869994,53315.46848304 2025-11-02,00:07:59.000,306,11106810,5485,0,1762042078,13140.244011219991,32240.530384440004,53315.49643152 2025-11-02,00:08:00.000,306,11106816,5565,0,1762042079,13140.25074753,31779.080236380003,53315.510405760004 2025-11-02,00:08:01.000,306,11106849,5645,0,1762042080,13140.297901699996,27165.11448966,53315.482457280006 2025-11-02,00:08:02.000,306,11106836,5285,0,1762042081,13140.358528489996,29472.005724329996,53315.43354744001 2025-11-02,00:08:03.000,306,11106798,5365,0,1762042082,13140.385473729992,25780.869782430003,53315.4195732 2025-11-02,00:08:04.000,306,11106847,5805,0,1762042083,13140.412418970001,34547.203096080004,53315.38463760001 2025-11-02,00:08:05.000,306,11106828,5525,0,1762042084,13140.446100519992,32701.691518170002,53315.46848304 2025-11-02,00:08:06.000,306,11106833,5725,0,1762042085,13140.540408859997,29471.885889120007,53315.39162472 2025-11-02,00:08:07.000,306,11106862,5205,0,1762042086,13140.553881480002,31778.854664219994,53315.44053456 2025-11-02,00:08:08.000,306,11106795,6324,0,1762042087,13140.614508270002,25780.707652440004,53315.39861184 2025-11-02,00:08:09.000,306,11106828,5365,0,1762042088,13140.675135060003,29471.688513479996,53315.44053456 2025-11-02,00:08:10.000,306,11106841,5645,0,1762042089,13140.749234469993,26703.33303249,53315.363676240006 2025-11-02,00:08:11.000,306,11106843,5725,0,1762042090,13140.789652329993,30394.377335700003,53315.45450880001 2025-11-02,00:08:12.000,306,11106856,5085,0,1762042091,13140.843542809998,30855.735845069998,53315.461495920004 2025-11-02,00:08:13.000,306,11106862,5405,0,1762042092,13140.904169599999,34085.39344239001,53315.49643152 2025-11-02,00:08:14.000,306,11106850,5245,0,1762042093,13140.97826900999,29010.062137169996,53315.46848304 2025-11-02,00:08:15.000,306,11106797,5725,0,1762042094,13140.991741629994,27625.894970370005,53315.510405760004 2025-11-02,00:08:16.000,306,11106820,5285,0,1762042095,13141.03889579999,29010.01279326,53315.49643152 2025-11-02,00:08:17.000,306,11106792,5325,0,1762042096,13141.09952258999,25780.341097680008,53315.44752168 2025-11-02,00:08:19.000,306,11106853,5845,0,1762042098,13141.112995209995,30855.53846943,53315.46848304 2025-11-02,00:08:20.000,306,11106855,5884,0,1762042099,13141.173621999995,30855.587813339997,53315.482457280006 2025-11-02,00:08:21.000,306,11106852,5365,0,1762042100,13141.13994044999,30394.25750049,53315.57328984001 2025-11-02,00:08:22.000,306,11106824,5445,0,1762042101,13141.16688569,31316.981568360003,53315.5593156 2025-11-02,00:08:23.000,306,11106853,5565,0,1762042102,13141.18709462,24857.588833290007,53315.5593156 2025-11-02,00:08:24.000,306,11106859,5645,0,1762042103,13141.193830929995,36853.61498991,53315.51739288 2025-11-02,00:08:25.000,306,11106839,5805,0,1762042104,13141.153413069995,31316.981568360003,53315.54534136 2025-11-02,00:08:26.000,306,11106873,5765,0,1762042105,13141.16688569,33162.605932349994,53315.5593156 2025-11-02,00:08:27.000,306,11106875,5565,0,1762042106,13141.153413069995,27625.986609059997,53315.57328984001 2025-11-02,00:08:28.000,306,11106843,5445,0,1762042107,13141.13994044999,29932.976531549997,53315.580276960005 2025-11-02,00:08:29.000,306,11106823,5725,0,1762042108,13141.14667676,29471.582776530006,53315.510405760004 2025-11-02,00:08:30.000,306,11106875,5765,0,1762042109,13141.11973151999,29010.224267159996,53315.58726408 2025-11-02,00:08:31.000,306,11106838,5365,0,1762042110,13141.133204139995,34546.88588523,53315.55232848001 2025-11-02,00:08:32.000,306,11106811,5805,0,1762042111,13141.16688569,30855.771090719994,53315.531367120006 2025-11-02,00:08:33.000,306,11106850,5485,0,1762042112,13141.16688569,23473.562649090003,53315.61521256 2025-11-02,00:08:34.000,306,11106827,5765,0,1762042113,13141.193830929995,32239.910061000002,53315.55232848001 2025-11-02,00:08:35.000,306,11106836,5485,0,1762042114,13141.234248789995,34546.808344799996,53315.60123832001 2025-11-02,00:08:36.000,306,11106861,5925,0,1762042115,13141.24772141,32701.183980810005,53315.678096640004 2025-11-02,00:08:37.000,306,11106850,5165,0,1762042116,13141.26119402999,30394.2363531,53315.5942512 2025-11-02,00:08:38.000,306,11106808,5365,0,1762042117,13141.274666649995,27625.873822980007,53315.60822544 2025-11-02,00:08:39.000,306,11106835,5765,0,1762042118,13141.274666649995,28087.204135830005,53315.67110952001 2025-11-02,00:08:40.000,306,11106853,5765,0,1762042119,13141.28813927,31316.939273580007,53315.62219968001 2025-11-02,00:08:41.000,306,11106863,5645,0,1762042120,13141.34876606,33162.3592128,53315.63617392 2025-11-02,00:08:42.000,306,11106860,5125,0,1762042121,13141.3083482,24857.370310259997,53315.61521256 2025-11-02,00:08:43.000,306,11106856,5445,0,1762042122,13141.32855713,24857.34916287,53315.65713528 2025-11-02,00:08:44.000,306,11106822,5325,0,1762042123,13141.36223867999,25780.11552552,53315.72001936001 2025-11-02,00:08:45.000,306,11106766,5405,0,1762042124,13141.32855713,29009.787221100007,53315.68508376 2025-11-02,00:08:46.000,306,11106907,5965,0,1762042125,13141.335293439995,33162.22527933,53315.72001936001 2025-11-02,00:08:47.000,306,11106803,5845,0,1762042126,13141.3083482,32239.487113199997,53315.69207088001 2025-11-02,00:08:48.000,306,11106872,5245,0,1762042127,13141.34202974999,29932.63112418,53315.76194208 2025-11-02,00:08:49.000,306,11106855,5965,0,1762042128,13141.32182081999,29009.815417620004,53315.76194208 2025-11-02,00:08:50.000,306,11106865,5805,0,1762042129,13141.315084509995,35930.735841179994,53315.74098072001 2025-11-02,00:08:51.000,306,11106831,5684,0,1762042130,13141.32855713,29010.01984239,53315.70604512 2025-11-02,00:08:52.000,306,11106779,5684,0,1762042131,13141.32855713,27164.64219795,53315.72001936001 2025-11-02,00:08:53.000,306,11106822,5085,0,1762042132,13141.34202974999,27164.691541859997,53315.699058000006 2025-11-02,00:08:54.000,306,11106833,5805,0,1762042133,13141.34876606,25780.658308529994,53315.76194208 2025-11-02,00:08:55.000,306,11106793,5925,0,1762042134,13141.38244760999,29471.81539782,53315.75495496 2025-11-02,00:08:56.000,306,11106878,5405,0,1762042135,13141.463283329991,30856.060105049997,53315.72001936001 2025-11-02,00:08:57.000,306,11106866,5285,0,1762042136,13141.456547019996,35469.92716395001,53315.69207088001 2025-11-02,00:08:58.000,306,11106841,5645,0,1762042137,13141.496964879996,33624.387389519994,53315.72001936001 2025-11-02,00:08:59.000,306,11106833,5805,0,1762042138,13141.496964879996,30856.074203309996,53315.68508376 2025-11-02,00:09:00.000,306,11106813,5805,0,1762042139,13141.476755949996,32240.24841924,53315.747967840005 2025-11-02,00:09:01.000,306,11106860,5245,0,1762042140,13141.496964879996,27164.9594088,53315.77591632 2025-11-02,00:09:02.000,306,11106895,5725,0,1762042141,13141.42960178,33163.02888015,53315.78290344 2025-11-02,00:09:03.000,306,11106839,5605,0,1762042142,13141.40939285,30856.095350699994,53315.8038648 2025-11-02,00:09:04.000,306,11106819,5565,0,1762042143,13141.375711299996,27626.28972165,53315.76892920001 2025-11-02,00:09:05.000,306,11106886,5245,0,1762042144,13141.36223867999,29471.82244695,53315.75495496 2025-11-02,00:09:06.000,306,11106839,5965,0,1762042145,13141.30161188999,28549.013789520002,53315.76892920001 2025-11-02,00:09:07.000,306,11106831,5925,0,1762042146,13141.26119402999,31317.291730080004,53315.747967840005 2025-11-02,00:09:08.000,306,11106868,5485,0,1762042147,13141.22751248,30855.926171579995,53315.77591632 2025-11-02,00:09:09.000,306,11106817,5965,0,1762042148,13141.18709462,35469.87077091,53315.78290344 2025-11-02,00:09:10.000,306,11106910,5205,0,1762042149,13141.13994044999,29933.202103710006,53315.75495496 2025-11-02,00:09:11.000,306,11106792,4925,0,1762042150,13141.1062589,27626.28972165,53315.71303224 2025-11-02,00:09:12.000,306,11106820,5445,0,1762042151,13141.12646783,30394.680448290004,53315.7339936 2025-11-02,00:09:13.000,306,11106864,5165,0,1762042152,13141.09952258999,27165.022850969995,53315.7339936 2025-11-02,00:09:14.000,306,11106852,5445,0,1762042153,13141.1062589,26703.643194210003,53315.68508376 2025-11-02,00:09:15.000,306,11106834,5044,0,1762042154,13141.112995209995,27165.12153879,53315.74098072001 2025-11-02,00:09:16.000,306,11106688,5245,0,1762042155,13141.18709462,25319.567666100003,53315.72700648 2025-11-02,00:09:17.000,306,11106835,5565,0,1762042156,13141.193830929995,28087.944294479996,53315.650148160006 2025-11-02,00:09:18.000,306,11106878,5525,0,1762042157,13141.214039859995,27165.163833569997,53315.69207088001 2025-11-02,00:09:20.000,306,11106842,5365,0,1762042159,13141.274666649995,30856.278628080006,53315.62219968001 2025-11-02,00:09:21.000,306,11106807,5805,0,1762042160,13141.274666649995,32240.466942269995,53315.6641224 2025-11-02,00:09:22.000,306,11106810,5445,0,1762042161,13141.26793034,29010.767050170005,53315.69207088001 2025-11-02,00:09:23.000,306,11106831,5725,0,1762042162,13141.22751248,32240.502187920007,53315.67110952001 2025-11-02,00:09:24.000,306,11106822,5325,0,1762042163,13141.173621999995,29010.788197560003,53315.678096640004 2025-11-02,00:09:25.000,306,11106835,5605,0,1762042164,13141.153413069995,29472.090313890003,53315.63617392 2025-11-02,00:09:26.000,306,11106820,5125,0,1762042165,13141.072577349994,24396.84359823,53315.65713528 2025-11-02,00:09:27.000,306,11106829,5725,0,1762042166,13141.04563211,26242.432716569994,53315.70604512 2025-11-02,00:09:28.000,306,11106809,5725,0,1762042167,13140.97826900999,28549.37329515,53315.650148160006 2025-11-02,00:09:29.000,306,11106822,5365,0,1762042168,13140.910905909994,29010.865737989996,53315.650148160006 2025-11-02,00:09:30.000,306,11106832,5684,0,1762042169,13140.836806499989,29472.181952579995,53315.63617392 2025-11-02,00:09:31.000,306,11106816,5445,0,1762042170,13140.816597569989,23935.52033451,53315.580276960005 2025-11-02,00:09:32.000,306,11106842,5365,0,1762042171,13140.755970779988,30395.004708270004,53315.5942512 2025-11-02,00:09:33.000,306,11106798,5365,0,1762042172,13140.742498159998,31317.79221831,53315.61521256 2025-11-02,00:09:34.000,306,11106824,5285,0,1762042173,13140.708816609993,27165.28366878,53315.57328984001 2025-11-02,00:09:35.000,306,11106873,5805,0,1762042174,13140.702080299998,26703.882864629995,53315.63617392 2025-11-02,00:09:36.000,306,11106858,5445,0,1762042175,13140.715552919988,29933.688493680005,53315.64316104001 2025-11-02,00:09:37.000,306,11106820,5365,0,1762042176,13140.735761849988,27165.361209209994,53315.61521256 2025-11-02,00:09:38.000,306,11106847,5645,0,1762042177,13140.715552919988,32702.100367709994,53315.580276960005 2025-11-02,00:09:39.000,306,11106837,5765,0,1762042178,13140.695343990003,29011.013769719997,53315.5942512 2025-11-02,00:09:41.000,306,11106810,5405,0,1762042180,13140.708816609993,33163.53641751,53315.58726408 2025-11-02,00:09:42.000,306,11106821,5884,0,1762042181,13140.654926130002,32702.21315379,53315.5942512 2025-11-02,00:09:43.000,306,11106819,5765,0,1762042182,13140.627980889993,27626.92414335,53315.5593156 2025-11-02,00:09:44.000,306,11106870,5325,0,1762042183,13140.614508270002,33625.14869556,53315.531367120006 2025-11-02,00:09:45.000,306,11106828,5365,0,1762042184,13140.520199929997,31779.623019389997,53315.56630272 2025-11-02,00:09:46.000,306,11106790,5285,0,1762042185,13140.479782069997,32241.04497093,53315.580276960005 2025-11-02,00:09:47.000,306,11106846,5125,0,1762042186,13140.446100519992,25781.581744559997,53315.55232848001 2025-11-02,00:09:48.000,306,11106802,5325,0,1762042187,13140.372001110001,31318.27860828,53315.58726408 2025-11-02,00:09:49.000,306,11106833,5965,0,1762042188,13140.297901699996,27627.170862900006,53315.580276960005 2025-11-02,00:09:50.000,306,11106773,5684,0,1762042189,13140.25074753,28550.028864239997,53315.482457280006 2025-11-02,00:09:51.000,306,11106758,5684,0,1762042190,13140.16317549999,28088.606912699994,53315.4894444 2025-11-02,00:09:52.000,306,11106828,5365,0,1762042191,13140.06886716,29934.196031040003,53315.53835424 2025-11-02,00:09:53.000,306,11106855,5884,0,1762042192,13140.035185609995,29472.788177759998,53315.51739288 2025-11-02,00:09:54.000,306,11106850,5325,0,1762042193,13140.04192191999,30395.554540409998,53315.4894444 2025-11-02,00:09:55.000,306,11106814,5565,0,1762042194,13139.92740465,33625.240334250004,53315.510405760004 2025-11-02,00:09:56.000,306,11106836,5205,0,1762042195,13139.92740465,31318.349099579995,53315.43354744001 2025-11-02,00:09:57.000,306,11106804,5365,0,1762042196,13139.94087726999,27165.75596049,53315.412586080005 2025-11-02,00:09:58.000,306,11106823,5925,0,1762042197,13139.90719572,26704.411549380005,53315.40559896001 2025-11-02,00:09:59.000,306,11106762,5405,0,1762042198,13139.88025047999,25781.56059717,53315.412586080005 2025-11-02,00:10:00.000,306,11106793,5805,0,1762042199,13139.913932029995,29934.153736260007,53315.43354744001 2025-11-02,00:10:01.000,306,11106804,5365,0,1762042200,13139.88025047999,22551.95939289,53315.39162472 2025-11-02,00:10:02.000,306,11106833,5845,0,1762042201,13139.83983261999,29934.337013640004,53315.39861184 2025-11-02,00:10:03.000,306,11106821,5485,0,1762042202,13139.86004154999,28550.212141619995,53315.412586080005 2025-11-02,00:10:04.000,306,11106859,5645,0,1762042203,13139.833096309994,33164.28362529,53315.32874064 2025-11-02,00:10:05.000,306,11106873,5805,0,1762042204,13139.82636,30857.427636270004,53315.35668912001 2025-11-02,00:10:06.000,306,11106845,5565,0,1762042205,13139.81962368999,30857.519274959996,53315.30079216 2025-11-02,00:10:07.000,306,11106846,5405,0,1762042206,13139.81962368999,29473.40145207,53315.349702 2025-11-02,00:10:08.000,306,11106835,5845,0,1762042207,13139.812887379994,32241.85562088,53315.27284368 2025-11-02,00:10:09.000,306,11106824,5325,0,1762042208,13139.79941475999,30857.667306689997,53315.25188232 2025-11-02,00:10:10.000,306,11106788,5485,0,1762042209,13139.77920582999,31319.166798659993,53315.22393384 2025-11-02,00:10:12.000,306,11106890,5285,0,1762042211,13139.752260589994,30396.365190359997,53315.314766400006 2025-11-02,00:10:13.000,306,11106840,5445,0,1762042212,13139.745524279999,25321.05503253,53315.22393384 2025-11-02,00:10:14.000,306,11106829,5565,0,1762042213,13139.711842729994,28089.382316999996,53315.23790808001 2025-11-02,00:10:15.000,306,11106881,5725,0,1762042214,13139.678161179989,34087.52932878,53315.21694672001 2025-11-02,00:10:16.000,306,11106817,5565,0,1762042215,13139.691633799994,33626.07918072,53315.25886944 2025-11-02,00:10:17.000,306,11106858,5405,0,1762042216,13139.657952249989,26705.088265860002,53315.27284368 2025-11-02,00:10:18.000,306,11106825,5925,0,1762042217,13139.657952249989,29934.837501870003,53315.23790808001 2025-11-02,00:10:19.000,306,11106796,5445,0,1762042218,13139.610798079993,31318.976472149996,53315.23092096 2025-11-02,00:10:20.000,306,11106832,5325,0,1762042219,13139.617534389989,31318.898931720003,53315.293805040004 2025-11-02,00:10:21.000,306,11106829,5845,0,1762042220,13139.617534389989,30396.047979509996,53315.27284368 2025-11-02,00:10:22.000,306,11106800,5445,0,1762042221,13139.644479629998,33625.818362909995,53315.25188232 2025-11-02,00:10:23.000,306,11106855,5845,0,1762042222,13139.664688559998,29934.647175360005,53315.30079216 2025-11-02,00:10:24.000,306,11106836,5485,0,1762042223,13139.691633799994,33164.368214849994,53315.2798308 2025-11-02,00:10:25.000,306,11106805,5725,0,1762042224,13139.698370109989,30395.928144300007,53315.25188232 2025-11-02,00:10:26.000,306,11106907,5765,0,1762042225,13139.718579039989,26704.771055010002,53315.175024000004 2025-11-02,00:10:27.000,306,11106819,5765,0,1762042226,13139.785942139999,28088.924123549994,53315.28681792001 2025-11-02,00:10:28.000,306,11106863,6084,0,1762042227,13139.81962368999,24859.174887539994,53315.244895200005 2025-11-02,00:10:29.000,306,11106863,5725,0,1762042228,13139.82636,26243.299759560003,53315.33572776001 2025-11-02,00:10:30.000,306,11106821,5845,0,1762042229,13139.86677786,25781.898955409997,53315.25188232 2025-11-02,00:10:31.000,306,11106818,5285,0,1762042230,13139.934140959995,31780.06711458,53315.30079216 2025-11-02,00:10:32.000,306,11106816,5365,0,1762042231,13139.98803144,33164.29772355,53315.314766400006 2025-11-02,00:10:33.000,306,11106814,5525,0,1762042232,13139.994767749995,27627.523319400003,53315.293805040004 2025-11-02,00:10:34.000,306,11106812,5445,0,1762042233,13140.00824037,26243.33500521,53315.349702 2025-11-02,00:10:35.000,306,11106831,5884,0,1762042234,13140.02171298999,31780.08826197,53315.32175352 2025-11-02,00:10:36.000,306,11106835,5845,0,1762042235,13140.10254870999,24859.167838409994,53315.32175352 2025-11-02,00:10:37.000,306,11106839,5725,0,1762042236,13140.095812399995,28550.31787857,53315.244895200005 2025-11-02,00:10:38.000,306,11106829,5645,0,1762042237,13140.10254870999,29011.760977500002,53315.2798308 2025-11-02,00:10:39.000,306,11106841,5565,0,1762042238,13140.12275763999,28089.02281137,53315.32175352 2025-11-02,00:10:40.000,306,11106832,5044,0,1762042239,13140.12949395,27166.214153940004,53315.30079216 2025-11-02,00:10:41.000,306,11106804,5405,0,1762042240,13140.14296656999,32702.974459830002,53315.30079216 2025-11-02,00:10:42.000,306,11106823,5884,0,1762042241,13140.12949395,24859.203084060005,53315.27284368 2025-11-02,00:10:43.000,306,11106851,5525,0,1762042242,13140.156439189996,29011.803272279998,53315.314766400006 2025-11-02,00:10:44.000,306,11106818,5325,0,1762042243,13140.16991181,28550.381320739994,53315.363676240006 2025-11-02,00:10:45.000,306,11106848,5245,0,1762042244,13140.21032967,33164.368214849994,53315.363676240006 2025-11-02,00:10:46.000,306,11106830,5405,0,1762042245,13140.244011219991,28550.402468130007,53315.4195732 2025-11-02,00:10:47.000,306,11106826,5485,0,1762042246,13140.244011219991,33625.78311726,53315.38463760001 2025-11-02,00:10:48.000,306,11106873,5565,0,1762042247,13140.257483839996,28550.48000856,53315.4195732 2025-11-02,00:10:49.000,306,11106822,5205,0,1762042248,13140.297901699996,31318.884833460004,53315.412586080005 2025-11-02,00:10:50.000,306,11106868,5605,0,1762042249,13140.338319559996,34087.176872280004,53315.37765048 2025-11-02,00:10:51.000,306,11106776,5285,0,1762042250,13140.378737419996,29011.76802663,53315.44752168 2025-11-02,00:10:52.000,306,11106782,5525,0,1762042251,13140.452836830002,29011.718682720006,53315.4195732 2025-11-02,00:10:53.000,306,11106808,5405,0,1762042252,13140.479782069997,28088.980516590003,53315.50341864001 2025-11-02,00:10:54.000,306,11106899,5565,0,1762042253,13140.466309449992,28550.346075089998,53315.44053456 2025-11-02,00:10:55.000,306,11106799,5684,0,1762042254,13140.540408859997,27166.122515249997,53315.46848304 2025-11-02,00:10:56.000,306,11106861,5645,0,1762042255,13140.580826719997,29011.704584460007,53315.45450880001 2025-11-02,00:10:57.000,306,11106877,5565,0,1762042256,13140.587563029992,25320.469954739994,53315.44053456 2025-11-02,00:10:58.000,306,11106801,6084,0,1762042257,13140.574090410002,29934.407504939998,53315.45450880001 2025-11-02,00:10:59.000,306,11106846,5445,0,1762042258,13140.607771959993,31779.954328499996,53315.46848304 2025-11-02,00:11:00.000,306,11106830,5485,0,1762042259,13140.641453509998,29934.358161030003,53315.5593156 2025-11-02,00:11:01.000,306,11106821,5725,0,1762042260,13140.614508270002,29472.999651660008,53315.531367120006 2025-11-02,00:11:02.000,306,11106815,5765,0,1762042261,13140.594299340002,24859.09734711,53315.54534136 2025-11-02,00:11:03.000,306,11106828,5365,0,1762042262,13140.580826719997,29473.08424122,53315.52438000001 2025-11-02,00:11:04.000,306,11106836,5405,0,1762042263,13140.614508270002,29473.154732519994,53315.58726408 2025-11-02,00:11:05.000,306,11106816,5165,0,1762042264,13140.601035649997,30395.956340820005,53315.60822544 2025-11-02,00:11:06.000,306,11106818,5365,0,1762042265,13140.621244579997,28089.093302670008,53315.50341864001 2025-11-02,00:11:07.000,306,11106809,5805,0,1762042266,13140.580826719997,28550.578696380006,53315.60123832001 2025-11-02,00:11:08.000,306,11106831,5565,0,1762042267,13140.587563029992,32241.749883929995,53315.64316104001 2025-11-02,00:11:09.000,306,11106800,5325,0,1762042268,13140.668398749993,28089.18494136,53315.63617392 2025-11-02,00:11:10.000,306,11106815,5884,0,1762042269,13140.641453509998,28550.64918768,53315.64316104001 2025-11-02,00:11:11.000,306,11106805,5845,0,1762042270,13140.675135060003,36394.420563449996,53315.650148160006 2025-11-02,00:11:12.000,306,11106734,5485,0,1762042271,13140.695343990003,33164.65722918,53315.64316104001 2025-11-02,00:11:13.000,306,11106815,5725,0,1762042272,13140.702080299998,25782.300755820004,53315.67110952001 2025-11-02,00:11:14.000,306,11106790,5325,0,1762042273,13140.715552919988,29934.85864926,53315.67110952001 2025-11-02,00:11:15.000,306,11106829,5645,0,1762042274,13140.742498159998,32703.17183547,53315.68508376 2025-11-02,00:11:16.000,306,11106765,5845,0,1762042275,13140.749234469993,31318.92007911,53315.6641224 2025-11-02,00:11:17.000,306,11106825,5925,0,1762042276,13140.782916019998,30857.448783660002,53315.70604512 2025-11-02,00:11:18.000,306,11106812,5205,0,1762042277,13140.735761849988,29011.880812710006,53315.68508376 2025-11-02,00:11:19.000,306,11106784,5125,0,1762042278,13140.742498159998,30857.448783660002,53315.72001936001 2025-11-02,00:11:20.000,306,11106818,5405,0,1762042279,13140.722289229998,24397.865722079994,53315.75495496 2025-11-02,00:11:21.000,306,11106773,5845,0,1762042280,13140.681871369998,28550.47295943,53315.7339936 2025-11-02,00:11:23.000,306,11106811,5684,0,1762042282,13140.641453509998,25782.103380180008,53315.72700648 2025-11-02,00:11:24.000,306,11106766,5405,0,1762042283,13140.668398749993,25782.075183659996,53315.75495496 2025-11-02,00:11:25.000,306,11106808,5285,0,1762042284,13140.587563029992,22090.911045240005,53315.75495496 2025-11-02,00:11:26.000,306,11106771,5884,0,1762042285,13140.641453509998,29011.859665320007,53315.76892920001 2025-11-02,00:11:27.000,306,11106806,5245,0,1762042286,13140.621244579997,27627.69954765,53315.71303224 2025-11-02,00:11:28.000,306,11106844,5245,0,1762042287,13140.614508270002,28550.571647250006,53315.65713528 2025-11-02,00:11:29.000,306,11106724,5165,0,1762042288,13140.648189819993,29011.94425488,53315.76892920001 2025-11-02,00:11:30.000,306,11106793,5765,0,1762042289,13140.681871369998,31780.313834130007,53315.7339936 2025-11-02,00:11:31.000,306,11106737,5925,0,1762042290,13140.762707089998,29934.745863179996,53315.69207088001 2025-11-02,00:11:32.000,306,11106761,6005,0,1762042291,13140.816597569989,29473.330960770007,53315.78290344 2025-11-02,00:11:33.000,306,11106756,5405,0,1762042292,13140.924378529999,32241.70054002,53315.796877680004 2025-11-02,00:11:34.000,306,11106775,5725,0,1762042293,13140.944587459999,27627.770038949995,53315.747967840005 2025-11-02,00:11:35.000,306,11106800,5285,0,1762042294,13141.005214249999,29934.71061753,53315.76194208 2025-11-02,00:11:36.000,306,11106797,5845,0,1762042295,13141.05910472999,29934.640126230006,53315.76892920001 2025-11-02,00:11:37.000,306,11106793,5725,0,1762042296,13141.133204139995,27627.671351130004,53315.78989056001 2025-11-02,00:11:38.000,306,11106774,5285,0,1762042297,13141.14667676,34087.22621619,53315.76892920001 2025-11-02,00:11:39.000,306,11106762,5325,0,1762042298,13141.173621999995,29934.654224490005,53315.845787520004 2025-11-02,00:11:40.000,306,11106736,5485,0,1762042299,13141.22077616999,29473.25342034,53315.83181328 2025-11-02,00:11:41.000,306,11106762,5325,0,1762042300,13141.234248789995,29011.916058360002,53315.817839040006 2025-11-02,00:11:42.000,306,11106797,6084,0,1762042301,13141.26119402999,25320.73077255,53315.89469736 2025-11-02,00:11:43.000,306,11106743,5925,0,1762042302,13141.254457719995,29473.302764249995,53315.89469736 2025-11-02,00:11:44.000,306,11106793,5925,0,1762042303,13141.28140295999,32241.55250829,53315.89469736 2025-11-02,00:11:45.000,306,11106819,5645,0,1762042304,13141.28140295999,29011.859665320007,53315.90867160001 2025-11-02,00:11:46.000,306,11106863,5684,0,1762042305,13141.294875579995,25320.70962516,53315.985529920006 2025-11-02,00:11:47.000,306,11106760,5365,0,1762042306,13141.36897499,32703.073147649993,53315.97854280001 2025-11-02,00:11:48.000,306,11106831,5845,0,1762042307,13141.38918392,33625.88885421,53315.97155568 2025-11-02,00:11:49.000,306,11106771,5965,0,1762042308,13141.395920229996,25782.265510170007,53315.99251704 2025-11-02,00:11:50.000,306,11106777,5845,0,1762042309,13141.456547019996,29934.823403610004,53315.95758144001 2025-11-02,00:11:51.000,306,11106769,5805,0,1762042310,13141.503701189991,28089.269530920006,53315.964568560004 2025-11-02,00:11:52.000,306,11106801,5725,0,1762042311,13141.604745839992,29012.064090090003,53315.95758144001 2025-11-02,00:11:53.000,306,11106732,5085,0,1762042312,13141.672108940002,29934.85864926,53315.99950416 2025-11-02,00:11:54.000,306,11106758,5325,0,1762042313,13141.719263109997,29934.929140559994,53316.02745264001 2025-11-02,00:11:55.000,306,11106775,5445,0,1762042314,13141.833780380002,27627.981512850005,53316.048414 2025-11-02,00:11:56.000,306,11106819,5765,0,1762042315,13141.880934549998,30396.34404297,53316.11129808 2025-11-02,00:11:57.000,306,11106669,5805,0,1762042316,13141.955033959988,28550.776072020002,53316.14623368001 2025-11-02,00:11:58.000,306,11106845,5965,0,1762042317,13142.035869679989,29934.999631860002,53316.09033672 2025-11-02,00:11:59.000,306,11106814,5165,0,1762042318,13142.069551229994,27166.644150869994,53316.1182852 2025-11-02,00:12:00.000,306,11106827,5605,0,1762042319,13142.089760159994,34549.02882075,53316.14623368001 2025-11-02,00:12:01.000,306,11106638,5125,0,1762042320,13142.123441709999,29935.063074029997,53316.202130640006 2025-11-02,00:12:02.000,306,11106775,5725,0,1762042321,13142.211013739994,26705.334985409994,53316.23706624 2025-11-02,00:12:03.000,306,11106775,5565,0,1762042322,13142.251431599994,31780.69448715,53316.26501472 2025-11-02,00:12:04.000,306,11106744,5005,0,1762042323,13142.25816790999,29012.339006160008,53316.23007912 2025-11-02,00:12:05.000,306,11106745,5725,0,1762042324,13142.33900362999,29935.119467070006,53316.29296320001 2025-11-02,00:12:06.000,306,11106790,5405,0,1762042325,13142.41983934999,27166.700543910003,53316.31392456001 2025-11-02,00:12:07.000,306,11106815,5725,0,1762042326,13142.453520899995,28550.910005490005,53316.35584728 2025-11-02,00:12:08.000,306,11106789,5725,0,1762042327,13142.48046613999,26705.320887149996,53316.369821520006 2025-11-02,00:12:09.000,306,11106795,5525,0,1762042328,13142.56130185999,24859.7529162,53316.34187304001 2025-11-02,00:12:10.000,306,11106769,5884,0,1762042329,13142.574774479996,32242.116438690005,53316.39078288001 2025-11-02,00:12:11.000,306,11106798,5365,0,1762042330,13142.709500680001,29012.317858769995,53316.418731360005 2025-11-02,00:12:12.000,306,11106818,5485,0,1762042331,13142.749918540001,29012.42359572,53316.47462832 2025-11-02,00:12:13.000,306,11106758,5525,0,1762042332,13142.864435809992,30396.597811650005,53316.55148664 2025-11-02,00:12:14.000,306,11106746,5405,0,1762042333,13142.891381050002,26705.41957497,53316.46065408001 2025-11-02,00:12:15.000,306,11106754,5245,0,1762042334,13142.938535219997,29473.87374378,53316.56546088 2025-11-02,00:12:16.000,306,11106793,5725,0,1762042335,13142.999162009997,30858.062057970004,53316.60738360001 2025-11-02,00:12:17.000,306,11106795,5845,0,1762042336,13143.059788799997,28089.67133133,53316.64930632001 2025-11-02,00:12:18.000,306,11106756,5365,0,1762042337,13143.106942969993,28551.072135480004,53316.67725480001 2025-11-02,00:12:19.000,306,11106772,5285,0,1762042338,13143.147360829993,26244.1315569,53316.72616464001 2025-11-02,00:12:20.000,306,11106776,5085,0,1762042339,13143.167569759993,29935.34503923,53316.72616464001 2025-11-02,00:12:21.000,306,11106813,5725,0,1762042340,13143.147360829993,29012.59277484,53316.7820616 2025-11-02,00:12:22.000,306,11106815,5765,0,1762042341,13143.214723929988,29474.000628120004,53316.79603584001 2025-11-02,00:12:24.000,306,11106777,6045,0,1762042343,13143.282087029998,31319.653188630007,53316.87988128 2025-11-02,00:12:25.000,306,11106767,5605,0,1762042344,13143.288823339994,29474.06407029,53316.89385552001 2025-11-02,00:12:26.000,306,11106853,5765,0,1762042345,13143.288823339994,29474.085217679996,53316.85891992 2025-11-02,00:12:27.000,306,11106818,5525,0,1762042346,13143.268614409993,30396.844531199997,53316.96372672001 2025-11-02,00:12:28.000,306,11106840,5285,0,1762042347,13143.295559649989,28551.177872429995,53316.94276536001 2025-11-02,00:12:29.000,306,11106764,5325,0,1762042348,13143.342713819999,29473.972431600007,53317.040585040006 2025-11-02,00:12:30.000,306,11106802,5325,0,1762042349,13143.349450129994,31781.011698000002,53317.00564944 2025-11-02,00:12:31.000,306,11106809,5845,0,1762042350,13143.376395369989,26244.166802549997,53317.06154640001 2025-11-02,00:12:32.000,306,11106826,5485,0,1762042351,13143.450494779994,28551.191970689993,53317.089494880005 2025-11-02,00:12:33.000,306,11106841,5765,0,1762042352,13143.450494779994,29935.422579660008,53317.05455928 2025-11-02,00:12:34.000,306,11106786,5485,0,1762042353,13143.443758469999,25321.393390769997,53317.10346912 2025-11-02,00:12:35.000,306,11106811,5645,0,1762042354,13143.47744001999,26244.2725395,53317.1663532 2025-11-02,00:12:36.000,306,11106871,6005,0,1762042355,13143.52459419,31781.03284539,53317.138404720004 2025-11-02,00:12:37.000,306,11106852,5565,0,1762042356,13143.49764894999,26705.652196259995,53317.18032744001 2025-11-02,00:12:38.000,306,11106790,5445,0,1762042357,13143.51785787999,27628.425608039994,53317.18032744001 2025-11-02,00:12:39.000,306,11106772,5325,0,1762042358,13143.531330499995,26705.623999739997,53317.20128880001 2025-11-02,00:12:40.000,306,11106839,5925,0,1762042359,13143.53806680999,29474.092266809996,53317.22225016 2025-11-02,00:12:41.000,306,11106870,5485,0,1762042360,13143.571748359995,25782.892882739994,53317.29212136 2025-11-02,00:12:42.000,306,11106812,5285,0,1762042361,13143.59869359999,29474.106365069994,53317.327056960006 2025-11-02,00:12:43.000,306,11106813,5845,0,1762042362,13143.62563884,30396.929120760004,53317.327056960006 2025-11-02,00:12:44.000,306,11106818,5645,0,1762042363,13143.652584079995,29935.591758780007,53317.29212136 2025-11-02,00:12:45.000,306,11106767,5605,0,1762042364,13143.71994717999,29474.19800376,53317.36897968001 2025-11-02,00:12:46.000,306,11106780,5205,0,1762042365,13143.693001939995,28551.473935889997,53317.38994104 2025-11-02,00:12:47.000,306,11106679,5605,0,1762042366,13143.74015610999,33626.91802719,53317.38295392 2025-11-02,00:12:48.000,306,11106794,5365,0,1762042367,13143.76710135,29012.945231339996,53317.41788952001 2025-11-02,00:12:49.000,306,11106796,5245,0,1762042368,13143.78731028,27167.342014740003,53317.4807736 2025-11-02,00:12:50.000,306,11106771,5845,0,1762042369,13143.84120075999,29935.746839640007,53317.522696320004 2025-11-02,00:12:51.000,306,11106847,5765,0,1762042370,13143.854673379996,22091.961365609997,53317.522696320004 2025-11-02,00:12:52.000,306,11106855,5805,0,1762042371,13143.881618619991,29474.416526789995,53317.522696320004 2025-11-02,00:12:53.000,306,11106850,5325,0,1762042372,13143.928772790001,31781.427596669993,53317.56461904001 2025-11-02,00:12:54.000,306,11106776,5245,0,1762042373,13143.90856386,30397.14059466,53317.53667056001 2025-11-02,00:12:55.000,306,11106821,5845,0,1762042374,13143.975926959996,25321.710601619998,53317.592567520005 2025-11-02,00:12:56.000,306,11106840,5285,0,1762042375,13143.982663269991,28090.094279130004,53317.59955464 2025-11-02,00:12:57.000,306,11106829,5725,0,1762042376,13143.982663269991,28090.037886089995,53317.58558040001 2025-11-02,00:12:58.000,306,11106827,5645,0,1762042377,13143.996135889996,35933.929097069995,53317.65545160001 2025-11-02,00:12:59.000,306,11106773,5645,0,1762042378,13143.996135889996,30858.44976012,53317.69737432 2025-11-02,00:13:00.000,306,11106843,5485,0,1762042379,13143.975926959996,30397.091250750003,53317.67641296 2025-11-02,00:13:01.000,306,11106827,5725,0,1762042380,13144.023081129992,25783.040914469995,53317.690387200004 2025-11-02,00:13:02.000,306,11106796,5445,0,1762042381,13144.016344819996,31781.244319289995,53317.71833568 2025-11-02,00:13:03.000,306,11106842,5125,0,1762042382,13144.016344819996,31319.864662530003,53317.74628416 2025-11-02,00:13:04.000,306,11106887,5765,0,1762042383,13144.029817440001,30858.407465340002,53317.78121976001 2025-11-02,00:13:05.000,306,11106852,5445,0,1762042384,13144.043290059992,28551.403444590003,53317.78121976001 2025-11-02,00:13:06.000,306,11106801,5565,0,1762042385,13144.090444230002,31319.7166308,53317.858078080004 2025-11-02,00:13:07.000,306,11106911,5765,0,1762042386,13144.117389469997,34549.57160376001,53317.84410384 2025-11-02,00:13:08.000,306,11106817,5845,0,1762042387,13144.157807329997,26244.364178190008,53317.87205232001 2025-11-02,00:13:09.000,306,11106878,5325,0,1762042388,13144.157807329997,26705.77203147,53317.94192352 2025-11-02,00:13:10.000,306,11106829,5684,0,1762042389,13144.178016259997,28551.325904159996,53317.91397504 2025-11-02,00:13:11.000,306,11106846,5525,0,1762042390,13144.204961499992,28089.903952620007,53317.94192352 2025-11-02,00:13:12.000,306,11106801,5805,0,1762042391,13144.265588289993,23475.931156770006,53317.96987200001 2025-11-02,00:13:13.000,306,11106899,5645,0,1762042392,13144.252115670002,28089.925100010005,53317.99083336001 2025-11-02,00:13:15.000,306,11106853,5925,0,1762042394,13144.285797219993,26705.680392780007,53318.025768960004 2025-11-02,00:13:16.000,306,11106867,5605,0,1762042395,13144.285797219993,29935.401432269995,53318.03275608 2025-11-02,00:13:17.000,306,11106856,5485,0,1762042396,13144.319478769998,32242.313814330002,53318.06070456 2025-11-02,00:13:18.000,306,11106846,5285,0,1762042397,13144.346424009993,35933.442707099995,53318.05371744 2025-11-02,00:13:19.000,306,11106830,5445,0,1762042398,13144.346424009993,29012.388350070003,53318.144550000005 2025-11-02,00:13:20.000,306,11106855,5965,0,1762042399,13144.306006149993,29935.154712720003,53318.12358864 2025-11-02,00:13:21.000,306,11106827,5965,0,1762042400,13144.332951390003,35010.47191968,53318.11660152001 2025-11-02,00:13:22.000,306,11106846,5285,0,1762042401,13144.319478769998,29012.282613119998,53318.193459840004 2025-11-02,00:13:23.000,306,11106765,5845,0,1762042402,13144.353160320003,32703.376260239995,53318.10262728 2025-11-02,00:13:24.000,306,11106772,5405,0,1762042403,13144.366632939993,35010.408477510005,53318.17249848 2025-11-02,00:13:25.000,306,11106846,5245,0,1762042404,13144.386841869993,28550.719678980007,53318.20743408001 2025-11-02,00:13:26.000,306,11106798,5325,0,1762042405,13144.339687699998,32703.256425030006,53318.193459840004 2025-11-02,00:13:27.000,306,11106764,5325,0,1762042406,13144.386841869993,25320.88585341,53318.25634392001 2025-11-02,00:13:28.000,306,11106758,5205,0,1762042407,13144.427259729993,29934.802256220006,53318.27730528 2025-11-02,00:13:29.000,306,11106860,5325,0,1762042408,13144.467677589993,23936.697539219997,53318.29826664 2025-11-02,00:13:30.000,306,11106790,5325,0,1762042409,13144.460941279998,32241.834473490002,53318.34018936 2025-11-02,00:13:31.000,306,11106948,5365,0,1762042410,13144.494622829989,28550.64213855,53318.312240880005 2025-11-02,00:13:32.000,306,11106891,5805,0,1762042411,13144.521568069998,35010.17585622,53318.35416360001 2025-11-02,00:13:33.000,306,11106894,5485,0,1762042412,13144.528304379994,29012.071139220003,53318.3890992 2025-11-02,00:13:34.000,306,11106827,5565,0,1762042413,13144.535040689989,25320.88585341,53318.3890992 2025-11-02,00:13:36.000,306,11106835,5965,0,1762042415,13144.555249619989,31319.166798659993,53318.41704768 2025-11-02,00:13:37.000,306,11106806,5525,0,1762042416,13144.561985929999,30396.442730790004,53318.382112080006 2025-11-02,00:13:38.000,306,11106867,5805,0,1762042417,13144.521568069998,28089.50920134,53318.43800904 2025-11-02,00:13:39.000,306,11106882,5205,0,1762042418,13144.548513309994,24398.359161180008,53318.4589704 2025-11-02,00:13:40.000,306,11106822,5285,0,1762042419,13144.494622829989,30396.534369479996,53318.43800904 2025-11-02,00:13:41.000,306,11106859,5725,0,1762042420,13144.494622829989,32703.48904632,53318.42403480001 2025-11-02,00:13:42.000,306,11106853,5965,0,1762042421,13144.467677589993,33626.283605489996,53318.42403480001 2025-11-02,00:13:43.000,306,11106853,5565,0,1762042422,13144.481150209998,25321.118474699993,53318.46595752 2025-11-02,00:13:44.000,306,11106914,5325,0,1762042423,13144.447468659993,29012.183925300007,53318.48691888 2025-11-02,00:13:45.000,306,11106833,5884,0,1762042424,13144.440732349998,31319.187946050006,53318.40307344001 2025-11-02,00:13:46.000,306,11106868,5405,0,1762042425,13144.420523419998,29934.978484470004,53318.49390600001 2025-11-02,00:13:47.000,306,11106873,5845,0,1762042426,13144.420523419998,31319.117454749998,53318.42403480001 2025-11-02,00:13:48.000,306,11106860,5485,0,1762042427,13144.393578179988,28550.64918768,53318.479931760005 2025-11-02,00:13:49.000,306,11106858,5125,0,1762042428,13144.400314489998,28089.255432660008,53318.479931760005 2025-11-02,00:13:50.000,306,11106851,5565,0,1762042429,13144.380105559998,23936.6693427,53318.54281584001 2025-11-02,00:13:51.000,306,11106719,5765,0,1762042430,13144.359896629998,27627.88987416,53318.5637772 2025-11-02,00:13:52.000,306,11106815,5565,0,1762042431,13144.353160320003,29934.886845779998,53318.50089312001 2025-11-02,00:13:53.000,306,11106836,5285,0,1762042432,13144.366632939993,27166.446775229997,53318.49390600001 2025-11-02,00:13:54.000,306,11106854,5645,0,1762042433,13144.366632939993,29473.436697719997,53318.53582872 2025-11-02,00:13:55.000,306,11106891,5684,0,1762042434,13144.380105559998,30857.582717130004,53318.51486736 2025-11-02,00:13:56.000,306,11106841,5845,0,1762042435,13144.359896629998,32241.806276970005,53318.549802960006 2025-11-02,00:13:57.000,306,11106802,5445,0,1762042436,13144.319478769998,28550.705580719994,53318.52185448001 2025-11-02,00:13:58.000,306,11106843,6005,0,1762042437,13144.319478769998,31318.997619539994,53318.479931760005 2025-11-02,00:13:59.000,306,11106783,5805,0,1762042438,13144.332951390003,29012.12048313,53318.479931760005 2025-11-02,00:14:00.000,306,11106903,5445,0,1762042439,13144.326215079993,29012.071139220003,53318.50089312001 2025-11-02,00:14:01.000,306,11106847,5684,0,1762042440,13144.265588289993,31319.039914320005,53318.46595752 2025-11-02,00:14:02.000,306,11106697,6084,0,1762042441,13144.225170429992,31319.039914320005,53318.479931760005 2025-11-02,00:14:03.000,306,11106836,5405,0,1762042442,13144.225170429992,31319.025816060006,53318.54281584001 2025-11-02,00:14:04.000,306,11106822,5285,0,1762042443,13144.211697810002,29012.028844440007,53318.50788024 2025-11-02,00:14:05.000,306,11106833,5684,0,1762042444,13144.171279950002,28089.199039619998,53318.52185448001 2025-11-02,00:14:06.000,306,11106806,5325,0,1762042445,13144.130862090002,28550.62804029,53318.479931760005 2025-11-02,00:14:07.000,306,11106846,5285,0,1762042446,13144.110653160002,27166.460873489996,53318.549802960006 2025-11-02,00:14:08.000,306,11106803,5725,0,1762042447,13144.063498989992,32241.827424360003,53318.49390600001 2025-11-02,00:14:09.000,306,11106821,5565,0,1762042448,13144.043290059992,27166.453824359996,53318.51486736 2025-11-02,00:14:10.000,306,11106833,5884,0,1762042449,13144.023081129992,29934.809305350005,53318.49390600001 2025-11-02,00:14:11.000,306,11106806,5405,0,1762042450,13143.982663269991,28550.571647250006,53318.431021920005 2025-11-02,00:14:12.000,306,11106829,5884,0,1762042451,13143.962454339991,25320.787165589994,53318.47294464001 2025-11-02,00:14:13.000,306,11106855,5765,0,1762042452,13143.874882309996,25782.152724090003,53318.49390600001 2025-11-02,00:14:14.000,306,11106868,5285,0,1762042453,13143.881618619991,32703.101344170005,53318.479931760005 2025-11-02,00:14:15.000,306,11106865,5645,0,1762042454,13143.854673379996,26704.869742830007,53318.46595752 2025-11-02,00:14:17.000,306,11106841,5805,0,1762042456,13143.794046589996,32703.073147649993,53318.41704768 2025-11-02,00:14:18.000,306,11106846,5125,0,1762042457,13143.78057396999,32241.601852199994,53318.44499616 2025-11-02,00:14:19.000,306,11106855,5765,0,1762042458,13143.76710135,35010.0066771,53318.43800904 2025-11-02,00:14:20.000,306,11106789,5605,0,1762042459,13143.753628729995,31780.193998920004,53318.37512496001 2025-11-02,00:14:21.000,306,11106838,5325,0,1762042460,13143.713210869995,31780.25039196,53318.46595752 2025-11-02,00:14:22.000,306,11106801,5645,0,1762042461,13143.67952931999,30857.441734530003,53318.39608632 2025-11-02,00:14:23.000,306,11106857,6084,0,1762042462,13143.64584777,29473.23227295,53318.37512496001 2025-11-02,00:14:24.000,306,11106827,5965,0,1762042463,13143.551539429995,26243.433693030005,53318.3890992 2025-11-02,00:14:25.000,306,11106853,5645,0,1762042464,13143.51785787999,30396.00568473,53318.382112080006 2025-11-02,00:14:26.000,306,11106817,5645,0,1762042465,13143.48417633,31318.76499825,53318.40307344001 2025-11-02,00:14:27.000,306,11106857,5645,0,1762042466,13143.43702215999,31318.77204738,53318.382112080006 2025-11-02,00:14:28.000,306,11106830,5285,0,1762042467,13143.369659059994,28089.043958759998,53318.41006056 2025-11-02,00:14:29.000,306,11106829,5805,0,1762042468,13143.335977509989,26704.77810414,53318.361150720004 2025-11-02,00:14:30.000,306,11106813,5765,0,1762042469,13143.329241199994,30857.385341490008,53318.382112080006 2025-11-02,00:14:31.000,306,11106846,5365,0,1762042470,13143.241669169998,30857.357144969996,53318.312240880005 2025-11-02,00:14:32.000,306,11106891,5884,0,1762042471,13143.248405479993,30857.335997579998,53318.2493568 2025-11-02,00:14:33.000,306,11106833,5845,0,1762042472,13143.194514999988,30395.899947779995,53318.263331040005 2025-11-02,00:14:34.000,306,11106872,5165,0,1762042473,13143.187778689993,28550.268534660005,53318.27730528 2025-11-02,00:14:35.000,306,11106854,5684,0,1762042474,13143.181042379998,29934.477996240006,53318.32621512001 2025-11-02,00:14:36.000,306,11106870,5525,0,1762042475,13143.181042379998,29473.056044700003,53318.319228 2025-11-02,00:14:37.000,306,11106820,5325,0,1762042476,13143.167569759993,33625.6280364,53318.36813784 2025-11-02,00:14:38.000,306,11106840,5445,0,1762042477,13143.154097139988,31318.567622610004,53318.30525376001 2025-11-02,00:14:39.000,306,11106801,5965,0,1762042478,13143.147360829993,28550.190994229997,53318.319228 2025-11-02,00:14:40.000,306,11106812,5365,0,1762042479,13143.140624519998,33625.57164336,53318.333202240006 2025-11-02,00:14:41.000,306,11106881,5725,0,1762042480,13143.093470350002,30857.180916719997,53318.312240880005 2025-11-02,00:14:42.000,306,11106818,5605,0,1762042481,13143.073261420002,28550.212141619995,53318.214421200006 2025-11-02,00:14:43.000,306,11106853,5765,0,1762042482,13143.093470350002,31779.91908285,53318.27730528 2025-11-02,00:14:44.000,306,11106825,5965,0,1762042483,13143.039579869997,29934.266522339996,53318.263331040005 2025-11-02,00:14:45.000,306,11106698,5245,0,1762042484,13143.026107249992,28550.127552060003,53318.22140832 2025-11-02,00:14:46.000,306,11106762,5285,0,1762042485,13142.978953079997,35009.68241712,53318.22839544 2025-11-02,00:14:48.000,306,11106709,5845,0,1762042487,13142.972216770002,29934.315866250006,53318.193459840004 2025-11-02,00:14:49.000,306,11106641,5684,0,1762042488,13142.952007840002,29934.38635755,53318.20743408001 2025-11-02,00:14:50.000,306,11106847,5765,0,1762042489,13142.925062599992,30857.173867589998,53318.193459840004 2025-11-02,00:14:51.000,306,11106831,5725,0,1762042490,13142.925062599992,29473.048995570003,53318.144550000005 2025-11-02,00:14:52.000,306,11106733,5925,0,1762042491,13142.918326289997,27166.08022047,53318.12358864 2025-11-02,00:14:53.000,306,11106794,5285,0,1762042492,13142.918326289997,27166.066122210003,53318.1096144 2025-11-02,00:14:54.000,306,11106801,5765,0,1762042493,13142.891381050002,29473.048995570003,53318.11660152001 2025-11-02,00:14:55.000,306,11106808,5245,0,1762042494,13142.931798910002,31318.588770000002,53318.10262728 2025-11-02,00:14:56.000,306,11106821,5725,0,1762042495,13142.925062599992,30395.84355474,53318.06769168001 2025-11-02,00:14:57.000,306,11106801,5925,0,1762042496,13142.911589980002,31318.638113909998,53318.095640160005 2025-11-02,00:14:58.000,306,11106792,5525,0,1762042497,13142.965480459992,33164.2624779,53318.10262728 2025-11-02,00:14:59.000,306,11106835,5765,0,1762042498,13142.978953079997,26243.405496510008,53318.08166592 2025-11-02,00:15:00.000,306,11106850,5485,0,1762042499,13142.958744149997,25782.01879062,53318.095640160005 2025-11-02,00:15:01.000,306,11106848,5285,0,1762042500,13142.918326289997,28550.33197683,53318.1096144 2025-11-02,00:15:02.000,306,11106838,5165,0,1762042501,13142.918326289997,26243.454840420003,53318.01878184001 2025-11-02,00:15:03.000,306,11106855,5884,0,1762042502,13142.931798910002,28089.02281137,53318.08166592 2025-11-02,00:15:04.000,306,11106810,5405,0,1762042503,13142.931798910002,29011.845567059994,53318.025768960004 2025-11-02,00:15:05.000,306,11106819,5925,0,1762042504,13142.918326289997,33164.516246579995,53318.05371744 2025-11-02,00:15:06.000,306,11106803,5845,0,1762042505,13142.898117359997,23936.634097050002,53318.0746788 2025-11-02,00:15:07.000,306,11106892,5485,0,1762042506,13142.884644739992,28089.213137879997,53318.06070456 2025-11-02,00:15:08.000,306,11106809,5925,0,1762042507,13142.837490569997,28550.684433329996,53317.976859120005 2025-11-02,00:15:09.000,306,11106864,5405,0,1762042508,13142.824017949992,28089.31887483,53318.03974320001 2025-11-02,00:15:10.000,306,11106835,5884,0,1762042509,13142.803809019992,27166.55956131,53318.05371744 2025-11-02,00:15:11.000,306,11106818,5245,0,1762042510,13142.756654849996,32703.277572420004,53318.01878184001 2025-11-02,00:15:12.000,306,11106891,6205,0,1762042511,13142.749918540001,26243.786149530002,53318.03974320001 2025-11-02,00:15:13.000,306,11106860,5325,0,1762042512,13142.702764369991,30857.730748860005,53317.99083336001 2025-11-02,00:15:14.000,306,11106843,5765,0,1762042513,13142.716236989996,28550.761973760003,53318.025768960004 2025-11-02,00:15:15.000,306,11106830,5605,0,1762042514,13142.716236989996,30396.379288619995,53318.03275608 2025-11-02,00:15:16.000,306,11106808,5525,0,1762042515,13142.655610199996,27166.594806959998,53318.01179472 2025-11-02,00:15:17.000,306,11106847,5925,0,1762042516,13142.662346509991,33164.76296613,53317.99083336001 2025-11-02,00:15:18.000,306,11106903,6084,0,1762042517,13142.662346509991,28550.78312115,53317.96987200001 2025-11-02,00:15:19.000,306,11106836,5445,0,1762042518,13142.655610199996,24859.668326640007,53317.96288488 2025-11-02,00:15:20.000,306,11106790,5325,0,1762042519,13142.655610199996,33164.80526091,53317.96987200001 2025-11-02,00:15:21.000,306,11106860,5365,0,1762042520,13142.68929175,30857.744847120004,53317.94891064001 2025-11-02,00:15:22.000,306,11106878,5205,0,1762042521,13142.655610199996,28550.825415929998,53317.94192352 2025-11-02,00:15:23.000,306,11106859,5965,0,1762042522,13142.675819129996,26243.757953010005,53318.0048076 2025-11-02,00:15:24.000,306,11106878,5165,0,1762042523,13142.736445919996,34087.54342704,53317.99083336001 2025-11-02,00:15:25.000,306,11106844,5445,0,1762042524,13142.68929175,30396.33699384,53317.927949280005 2025-11-02,00:15:26.000,306,11106853,5765,0,1762042525,13142.716236989996,31319.07515997,53317.91397504 2025-11-02,00:15:27.000,306,11106839,5605,0,1762042526,13142.702764369991,28089.33297309,53317.83711672 2025-11-02,00:15:28.000,306,11106857,5965,0,1762042527,13142.716236989996,31319.138602139996,53317.92096216001 2025-11-02,00:15:29.000,306,11106814,5405,0,1762042528,13142.675819129996,26243.80729692,53317.879039440006 2025-11-02,00:15:30.000,306,11106827,5725,0,1762042529,13142.736445919996,31319.166798659993,53317.90698792 2025-11-02,00:15:31.000,306,11106843,5884,0,1762042530,13142.709500680001,27627.988561980004,53317.9349364 2025-11-02,00:15:32.000,306,11106823,5725,0,1762042531,13142.675819129996,25321.012737750003,53317.87205232001 2025-11-02,00:15:33.000,306,11106683,5605,0,1762042532,13142.702764369991,29935.02782838,53317.879039440006 2025-11-02,00:15:34.000,306,11106697,5565,0,1762042533,13142.716236989996,30396.428632530005,53317.858078080004 2025-11-02,00:15:35.000,306,11106848,5205,0,1762042534,13142.66908282,31319.26548648,53317.88602656 2025-11-02,00:15:36.000,306,11106808,5325,0,1762042535,13142.66908282,28550.902956360005,53317.879039440006 2025-11-02,00:15:37.000,306,11106854,5325,0,1762042536,13142.64887389,29012.27556399,53317.879039440006 2025-11-02,00:15:38.000,306,11106845,6084,0,1762042537,13142.594983409996,32242.081193039994,53317.87205232001 2025-11-02,00:15:39.000,306,11106827,5965,0,1762042538,13142.58151078999,26705.306788889997,53317.83711672 2025-11-02,00:15:40.000,306,11106794,5285,0,1762042539,13142.534356619995,30396.583713390006,53317.84410384 2025-11-02,00:15:41.000,306,11106872,5445,0,1762042540,13142.54109292999,29935.098319679993,53317.84410384 2025-11-02,00:15:42.000,306,11106833,5845,0,1762042541,13142.52762031,27628.164790230003,53317.858078080004 2025-11-02,00:15:43.000,306,11106817,5605,0,1762042542,13142.48046613999,32703.545439359994,53317.84410384 2025-11-02,00:15:44.000,306,11106903,5725,0,1762042543,13142.42657566,30857.928124500002,53317.80218112001 2025-11-02,00:15:45.000,306,11106824,5325,0,1762042544,13142.44004827999,31319.357125170005,53317.80218112001 2025-11-02,00:15:46.000,306,11106835,5684,0,1762042545,13142.3861578,26705.292690629998,53317.85109096001 2025-11-02,00:15:47.000,306,11106848,5285,0,1762042546,13142.36594887,31780.645143240006,53317.81615536 2025-11-02,00:15:48.000,306,11106866,5245,0,1762042547,13142.35921255999,29935.03487751,53317.83711672 2025-11-02,00:15:49.000,306,11106830,5325,0,1762042548,13142.31879469999,29934.985533600004,53317.858078080004 2025-11-02,00:15:50.000,306,11106817,5845,0,1762042549,13142.27837683999,31780.511209770004,53317.89301368 2025-11-02,00:15:51.000,306,11106827,5684,0,1762042550,13142.271640529994,35010.30978969,53317.89301368 2025-11-02,00:15:52.000,306,11106807,5645,0,1762042551,13142.21775004999,29473.57768032,53317.8650652 2025-11-02,00:15:53.000,306,11106835,5725,0,1762042552,13142.190804809994,30857.829436679996,53317.87205232001 2025-11-02,00:15:54.000,306,11106858,5445,0,1762042553,13142.184068499999,25782.420591029993,53317.78820688 2025-11-02,00:15:55.000,306,11106844,5405,0,1762042554,13142.157123259989,27166.55956131,53317.809168240005 2025-11-02,00:15:56.000,306,11106866,5245,0,1762042555,13142.163859569999,28089.403464389994,53317.81615536 2025-11-02,00:15:57.000,306,11106889,6005,0,1762042556,13142.123441709999,32703.32691633,53317.76724552 2025-11-02,00:15:58.000,306,11106904,5525,0,1762042557,13142.136914329989,29934.929140559994,53317.81615536 2025-11-02,00:15:59.000,306,11106829,5765,0,1762042558,13142.143650639999,26705.186953680008,53317.78820688 2025-11-02,00:16:00.000,306,11106798,5245,0,1762042559,13142.109969089994,35010.33093708,53317.81615536 2025-11-02,00:16:01.000,306,11106820,5245,0,1762042560,13142.089760159994,25782.427640160007,53317.73230992001 2025-11-02,00:16:02.000,306,11106855,5845,0,1762042561,13142.069551229994,29935.04192664,53317.7253228 2025-11-02,00:16:03.000,306,11106872,5245,0,1762042562,13142.089760159994,29012.176876170008,53317.71833568 2025-11-02,00:16:04.000,306,11106834,5525,0,1762042563,13142.076287539989,31780.645143240006,53317.71833568 2025-11-02,00:16:05.000,306,11106820,5405,0,1762042564,13142.076287539989,29012.282613119998,53317.711348560006 2025-11-02,00:16:06.000,306,11106830,5205,0,1762042565,13142.042605989998,29935.048975769998,53317.68340008001 2025-11-02,00:16:07.000,306,11106858,5325,0,1762042566,13141.988715509993,28089.565594379994,53317.67641296 2025-11-02,00:16:08.000,306,11106841,6005,0,1762042567,13142.022397059998,29935.119467070006,53317.67641296 2025-11-02,00:16:09.000,306,11106843,5805,0,1762042568,13141.988715509993,25321.181916870002,53317.711348560006 2025-11-02,00:16:10.000,306,11106861,5765,0,1762042569,13141.907879789993,28551.001644179996,53317.711348560006 2025-11-02,00:16:11.000,306,11106824,5405,0,1762042570,13141.860725619998,27628.171839360002,53317.690387200004 2025-11-02,00:16:12.000,306,11106851,5884,0,1762042571,13141.860725619998,27166.763986079997,53317.69737432 2025-11-02,00:16:13.000,306,11106872,5405,0,1762042572,13141.813571450002,26705.334985409994,53317.69737432 2025-11-02,00:16:14.000,306,11106849,5645,0,1762042573,13141.773153590002,29935.112417940007,53317.67641296 2025-11-02,00:16:15.000,306,11106831,5845,0,1762042574,13141.746208349992,33164.9673909,53317.60654176 2025-11-02,00:16:16.000,306,11106840,5325,0,1762042575,13141.692317870002,28089.530348729997,53317.641477360005 2025-11-02,00:16:17.000,306,11106820,5085,0,1762042576,13141.665372629992,28089.551496119995,53317.59955464 2025-11-02,00:16:18.000,306,11106927,5565,0,1762042577,13141.604745839992,31780.743831059997,53317.57160616 2025-11-02,00:16:19.000,306,11106919,5684,0,1762042578,13141.611482150001,30396.47092731,53317.53667056001 2025-11-02,00:16:20.000,306,11106878,5485,0,1762042579,13141.611482150001,26705.299739759997,53317.56461904001 2025-11-02,00:16:21.000,306,11106891,5845,0,1762042580,13141.604745839992,33164.79116265,53317.5506448 2025-11-02,00:16:22.000,306,11106901,5684,0,1762042581,13141.530646430001,26243.779100400003,53317.52968344 2025-11-02,00:16:23.000,306,11106857,5725,0,1762042582,13141.537382739996,26705.215150200005,53317.55763192 2025-11-02,00:16:24.000,306,11106840,5445,0,1762042583,13141.544119049991,26243.786149530002,53317.50173496 2025-11-02,00:16:25.000,306,11106840,5405,0,1762042584,13141.537382739996,27628.03790589,53317.50173496 2025-11-02,00:16:26.000,306,11106873,5605,0,1762042585,13141.523910119991,29473.584729449998,53317.45981224 2025-11-02,00:16:27.000,306,11106857,5965,0,1762042586,13141.530646430001,27166.56661044,53317.53667056001 2025-11-02,00:16:29.000,306,11106844,5365,0,1762042588,13141.537382739996,26705.081216730003,53317.494747840006 2025-11-02,00:16:30.000,306,11106859,5765,0,1762042589,13141.564327979992,34087.38129705,53317.46679936001 2025-11-02,00:16:31.000,306,11106832,5485,0,1762042590,13141.544119049991,25782.279608430006,53317.473786480004 2025-11-02,00:16:32.000,306,11106868,5205,0,1762042591,13141.503701189991,28550.571647250006,53317.44583800001 2025-11-02,00:16:33.000,306,11106825,5845,0,1762042592,13141.463283329991,29473.330960770007,53317.48776072001 2025-11-02,00:16:34.000,306,11106840,5365,0,1762042593,13141.476755949996,25782.19501887,53317.473786480004 2025-11-02,00:16:35.000,306,11106812,5525,0,1762042594,13141.422865469991,29934.767010569994,53317.4109024 2025-11-02,00:16:36.000,306,11106883,5884,0,1762042595,13141.36223867999,30396.139618200003,53317.43885088 2025-11-02,00:16:37.000,306,11106786,5405,0,1762042596,13141.30161188999,28550.529352469996,53317.3410312 2025-11-02,00:16:38.000,306,11106839,5725,0,1762042597,13141.22751248,27166.383333060003,53317.31308272 2025-11-02,00:16:39.000,306,11106812,5325,0,1762042598,13141.133204139995,28089.1708431,53317.36199256 2025-11-02,00:16:40.000,306,11106837,5925,0,1762042599,13141.05910472999,33164.4739518,53317.29910848001 2025-11-02,00:16:41.000,306,11106847,5725,0,1762042600,13140.971532699994,27627.71364591,53317.24321152 2025-11-02,00:16:42.000,306,11106865,5845,0,1762042601,13140.897433289989,27166.341038280007,53317.22923728001 2025-11-02,00:16:43.000,306,11106877,5725,0,1762042602,13140.897433289989,28550.48705769,53317.32006984001 2025-11-02,00:16:44.000,306,11106819,5645,0,1762042603,13140.857015429989,26243.440742160004,53317.29212136 2025-11-02,00:16:45.000,306,11106919,5925,0,1762042604,13140.796388639988,29473.161781650007,53317.24321152 2025-11-02,00:16:46.000,306,11106849,5725,0,1762042605,13140.708816609993,29473.133585129995,53317.1663532 2025-11-02,00:16:47.000,306,11106846,5285,0,1762042606,13140.688607679993,31318.62401565,53317.187314560004 2025-11-02,00:16:48.000,306,11106865,5725,0,1762042607,13140.702080299998,29934.37225929,53317.15237896001 2025-11-02,00:16:50.000,306,11106799,5925,0,1762042609,13140.688607679993,30857.011737599998,53317.06853352 2025-11-02,00:16:51.000,306,11106824,5245,0,1762042610,13140.702080299998,30856.934197170005,53317.08250776001 2025-11-02,00:16:52.000,306,11106799,5725,0,1762042611,13140.729025539993,27165.713665710005,53317.13141760001 2025-11-02,00:16:53.000,306,11106846,5285,0,1762042612,13140.742498159998,26704.29171417,53317.14539184 2025-11-02,00:16:54.000,306,11106855,5645,0,1762042613,13140.708816609993,31318.081232640005,53317.11045624001 2025-11-02,00:16:55.000,306,11106814,5325,0,1762042614,13140.715552919988,27626.89594683,53317.04757216 2025-11-02,00:16:56.000,306,11106834,5325,0,1762042615,13140.722289229998,31317.947299170002,53317.11045624001 2025-11-02,00:16:57.000,306,11106832,5325,0,1762042616,13140.729025539993,32701.980532500005,53317.0266108 2025-11-02,00:16:58.000,306,11106852,5285,0,1762042617,13140.729025539993,29933.618002379997,53317.04757216 2025-11-02,00:16:59.000,306,11106845,5884,0,1762042618,13140.715552919988,27165.227275740006,53317.00564944 2025-11-02,00:17:00.000,306,11106836,5485,0,1762042619,13140.695343990003,27165.220226610007,53316.97770096 2025-11-02,00:17:01.000,306,11106830,5445,0,1762042620,13140.661662439998,27165.241374000005,53317.01263656001 2025-11-02,00:17:02.000,306,11106785,5765,0,1762042621,13140.621244579997,28549.35919689,53316.970713840004 2025-11-02,00:17:03.000,306,11106856,5245,0,1762042622,13140.594299340002,27626.543490330005,53316.94975248 2025-11-02,00:17:04.000,306,11106837,5845,0,1762042623,13140.607771959993,28549.35919689,53316.991675200006 2025-11-02,00:17:05.000,306,11106807,5725,0,1762042624,13140.499990999997,33163.31084535,53316.91481688001 2025-11-02,00:17:06.000,306,11106828,5525,0,1762042625,13140.506727309992,26703.798275070003,53316.91481688001 2025-11-02,00:17:07.000,306,11106794,5445,0,1762042626,13140.459573139997,31317.756972660005,53316.89385552001 2025-11-02,00:17:08.000,306,11106880,5405,0,1762042627,13140.432627900002,29933.56865847,53316.92879112 2025-11-02,00:17:09.000,306,11106852,5325,0,1762042628,13140.439364209997,27626.698571190005,53316.90084264 2025-11-02,00:17:10.000,306,11106829,5925,0,1762042629,13140.405682659992,28549.464933840005,53316.823984320006 2025-11-02,00:17:11.000,306,11106832,5445,0,1762042630,13140.405682659992,29933.660297159993,53316.87988128 2025-11-02,00:17:12.000,306,11106838,5525,0,1762042631,13140.378737419996,32240.56563009,53316.83795856 2025-11-02,00:17:13.000,306,11106802,5285,0,1762042632,13140.439364209997,29472.167854319996,53316.84494568001 2025-11-02,00:17:14.000,306,11106836,5445,0,1762042633,13140.432627900002,29472.189001709994,53316.85891992 2025-11-02,00:17:15.000,306,11106883,5925,0,1762042634,13140.452836830002,29472.189001709994,53316.84494568001 2025-11-02,00:17:16.000,306,11106856,5285,0,1762042635,13140.452836830002,31779.009745079995,53316.81001008 2025-11-02,00:17:17.000,306,11106895,6045,0,1762042636,13140.486518379992,30856.222235039997,53316.84494568001 2025-11-02,00:17:18.000,306,11106898,5285,0,1762042637,13140.520199929997,33624.528372119996,53316.823984320006 2025-11-02,00:17:19.000,306,11106861,5684,0,1762042638,13140.540408859997,32240.213173590004,53316.73315176 2025-11-02,00:17:20.000,306,11106875,5925,0,1762042639,13140.540408859997,29471.836545209997,53316.754113120005 2025-11-02,00:17:21.000,306,11106775,5765,0,1762042640,13140.526936239992,25780.665357660007,53316.78904872 2025-11-02,00:17:22.000,306,11106859,6245,0,1762042641,13140.513463620002,33162.78920973001,53316.74013888 2025-11-02,00:17:23.000,306,11106849,5684,0,1762042642,13140.526936239992,27626.12054253,53316.79603584001 2025-11-02,00:17:24.000,306,11106839,5765,0,1762042643,13140.520199929997,33624.098375190006,53316.76110024 2025-11-02,00:17:25.000,306,11106752,5365,0,1762042644,13140.513463620002,29471.62507131,53316.684241920004 2025-11-02,00:17:26.000,306,11106702,5205,0,1762042645,13140.459573139997,33162.70462017,53316.73315176 2025-11-02,00:17:27.000,306,11106728,5925,0,1762042646,13140.432627900002,30855.86272941,53316.73315176 2025-11-02,00:17:28.000,306,11106782,5765,0,1762042647,13140.392210040001,30394.468974389994,53316.74013888 2025-11-02,00:17:29.000,306,11106835,5965,0,1762042648,13140.372001110001,31317.284680950004,53316.69122904 2025-11-02,00:17:30.000,306,11106846,5445,0,1762042649,13140.324846939991,29471.81539782,53316.7121904 2025-11-02,00:17:31.000,306,11106915,5765,0,1762042650,13140.331583250001,27164.952359670002,53316.73315176 2025-11-02,00:17:32.000,306,11106932,5445,0,1762042651,13140.257483839996,28549.19001777,53316.705203280006 2025-11-02,00:17:33.000,306,11106898,5365,0,1762042652,13140.257483839996,29933.44177413,53316.66328056 2025-11-02,00:17:34.000,306,11106832,5405,0,1762042653,13140.223802289991,28087.88790144,53316.62135784 2025-11-02,00:17:35.000,306,11106867,5805,0,1762042654,13140.176648119996,26242.35517614,53316.59340936 2025-11-02,00:17:36.000,306,11106856,5325,0,1762042655,13140.223802289991,27626.550539460004,53316.60039648 2025-11-02,00:17:37.000,306,11106881,6084,0,1762042656,13140.196857049996,23935.421646689996,53316.60738360001 2025-11-02,00:17:38.000,306,11106843,5884,0,1762042657,13140.18338442999,27626.515293810007,53316.61437072 2025-11-02,00:17:39.000,306,11106859,5565,0,1762042658,13140.196857049996,26242.305832230006,53316.55148664 2025-11-02,00:17:40.000,306,11106819,6084,0,1762042659,13140.18338442999,28549.20411603,53316.53052528001 2025-11-02,00:17:41.000,306,11106783,6005,0,1762042660,13140.196857049996,30394.652251770007,53316.55847376001 2025-11-02,00:17:42.000,306,11106878,5605,0,1762042661,13140.16317549999,27626.240377740003,53316.55847376001 2025-11-02,00:17:43.000,306,11106887,5925,0,1762042662,13140.156439189996,25319.222258730006,53316.55847376001 2025-11-02,00:17:44.000,306,11106842,5485,0,1762042663,13140.136230259996,29471.66031696,53316.59340936 2025-11-02,00:17:45.000,306,11106837,5684,0,1762042664,13140.08907609,29010.139677600004,53316.55847376001 2025-11-02,00:17:46.000,306,11106807,5965,0,1762042665,13140.0284493,30394.356188310005,53316.56546088 2025-11-02,00:17:47.000,306,11106821,5765,0,1762042666,13139.974558819995,29471.618022180002,53316.55148664 2025-11-02,00:17:48.000,306,11106831,5765,0,1762042667,13139.98129512999,28087.472002769995,53316.537512400006 2025-11-02,00:17:49.000,306,11106820,5165,0,1762042668,13139.94087726999,32701.339061670005,53316.53052528001 2025-11-02,00:17:50.000,306,11106797,5845,0,1762042669,13139.90045940999,27164.747934900006,53316.46065408001 2025-11-02,00:17:51.000,306,11106838,5445,0,1762042670,13139.92066833999,32701.40955297,53316.467641200004 2025-11-02,00:17:52.000,306,11106775,5925,0,1762042671,13139.83983261999,28087.612985369997,53316.48161544001 2025-11-02,00:17:53.000,306,11106826,5365,0,1762042672,13139.84656893,29933.223251100004,53316.43969272001 2025-11-02,00:17:54.000,306,11106884,5285,0,1762042673,13139.83983261999,25780.792241999996,53316.39777 2025-11-02,00:17:55.000,306,11106870,5365,0,1762042674,13139.88025047999,31778.81236944,53316.45366696 2025-11-02,00:17:56.000,306,11106866,5365,0,1762042675,13139.88025047999,28549.18296864,53316.40475712 2025-11-02,00:17:57.000,306,11106666,5405,0,1762042676,13139.92066833999,28087.810361009993,53316.42571848 2025-11-02,00:17:58.000,306,11106691,5765,0,1762042677,13139.92066833999,35931.49009809,53316.44667984 2025-11-02,00:17:59.000,306,11106729,5805,0,1762042678,13139.96108619999,28087.824459270007,53316.39777 2025-11-02,00:18:00.000,306,11106720,5325,0,1762042679,13139.994767749995,29933.41357761,53316.39078288001 2025-11-02,00:18:01.000,306,11106720,5325,0,1762042680,13139.974558819995,25780.883880690002,53316.42571848 2025-11-02,00:18:02.000,306,11106691,5805,0,1762042681,13140.00150405999,26703.650243340002,53316.369821520006 2025-11-02,00:18:03.000,306,11106670,5445,0,1762042682,13140.02171298999,34085.879832360006,53316.39078288001 2025-11-02,00:18:04.000,306,11106852,5525,0,1762042683,13140.00824037,25780.827487650007,53316.31392456001 2025-11-02,00:18:05.000,306,11106835,5605,0,1762042684,13140.014976679995,28087.75396797,53316.3278988 2025-11-02,00:18:06.000,306,11106865,5684,0,1762042685,13139.96108619999,33624.40148778001,53316.36283440001 2025-11-02,00:18:07.000,306,11106800,5485,0,1762042686,13139.96108619999,28087.711673190002,53316.348860160004 2025-11-02,00:18:08.000,306,11106792,5365,0,1762042687,13139.94761358,25780.74289809,53316.33488592 2025-11-02,00:18:09.000,306,11106888,5485,0,1762042688,13139.934140959995,28087.676427540006,53316.35584728 2025-11-02,00:18:10.000,306,11106827,5925,0,1762042689,13139.90045940999,30856.01076114,53316.299950320004 2025-11-02,00:18:11.000,306,11106854,5525,0,1762042690,13139.893723099995,31778.854664219994,53316.369821520006 2025-11-02,00:18:12.000,306,11106848,5445,0,1762042691,13139.86677786,29933.357184570006,53316.369821520006 2025-11-02,00:18:13.000,306,11106821,5684,0,1762042692,13139.92740465,28549.168870380003,53316.299950320004 2025-11-02,00:18:14.000,306,11106862,5205,0,1762042693,13139.94087726999,30856.158792870003,53316.34187304001 2025-11-02,00:18:15.000,306,11106885,5805,0,1762042694,13139.96782251,31778.995646819996,53316.33488592 2025-11-02,00:18:16.000,306,11106852,5005,0,1762042695,13140.00150405999,29472.048019110007,53316.34187304001 2025-11-02,00:18:17.000,306,11106817,5805,0,1762042696,13140.035185609995,28087.951343609995,53316.31392456001 2025-11-02,00:18:18.000,306,11106810,4925,0,1762042697,13140.055394539995,31779.1084329,53316.3278988 2025-11-02,00:18:19.000,306,11106926,5205,0,1762042698,13140.075603469995,33624.65525646,53316.348860160004 2025-11-02,00:18:20.000,306,11106831,5965,0,1762042699,13140.12275763999,29933.632100639996,53316.369821520006 2025-11-02,00:18:21.000,306,11106831,5925,0,1762042700,13140.095812399995,29010.908032770007,53316.35584728 2025-11-02,00:18:22.000,306,11106800,5525,0,1762042701,13140.08907609,33163.48002447,53316.38379576 2025-11-02,00:18:23.000,306,11106836,5365,0,1762042702,13140.08907609,30395.244378689997,53316.39078288001 2025-11-02,00:18:24.000,306,11106906,5285,0,1762042703,13140.055394539995,28088.268554459995,53316.39777 2025-11-02,00:18:25.000,306,11106882,5485,0,1762042704,13140.00824037,30856.66633023,53316.369821520006 2025-11-02,00:18:26.000,306,11106863,5765,0,1762042705,13140.00824037,33163.613957940004,53316.34187304001 2025-11-02,00:18:27.000,306,11106888,5245,0,1762042706,13139.913932029995,28088.36019315,53316.35584728 2025-11-02,00:18:28.000,306,11106894,5405,0,1762042707,13139.90719572,25781.412565439998,53316.36283440001 2025-11-02,00:18:29.000,306,11106847,5884,0,1762042708,13139.86677786,26704.200075479996,53316.33488592 2025-11-02,00:18:31.000,306,11106852,5445,0,1762042710,13139.785942139999,30856.743870659993,53316.39078288001 2025-11-02,00:18:32.000,306,11106787,5725,0,1762042711,13139.772469519994,24858.6250554,53316.348860160004 2025-11-02,00:18:33.000,306,11106848,5285,0,1762042712,13139.732051659994,26704.193026349996,53316.348860160004 2025-11-02,00:18:34.000,306,11106810,5365,0,1762042713,13139.711842729994,32702.325939870003,53316.369821520006 2025-11-02,00:18:35.000,306,11106823,5884,0,1762042714,13139.671424869994,27626.91004509,53316.348860160004 2025-11-02,00:18:36.000,306,11106830,5445,0,1762042715,13139.637743319989,30856.65223197,53316.369821520006 2025-11-02,00:18:37.000,306,11106845,5565,0,1762042716,13139.590589149993,25781.320926750006,53316.348860160004 2025-11-02,00:18:38.000,306,11106717,5684,0,1762042717,13139.583852839998,34086.38736972,53316.33488592 2025-11-02,00:18:39.000,306,11106687,5805,0,1762042718,13139.604061769998,33625.014762089995,53316.34187304001 2025-11-02,00:18:40.000,306,11106723,5645,0,1762042719,13139.610798079993,31779.41859462,53316.320911680006 2025-11-02,00:18:41.000,306,11106694,5765,0,1762042720,13139.563643909998,31779.362201580007,53316.320911680006 2025-11-02,00:18:42.000,306,11106741,5805,0,1762042721,13139.543434979998,29472.499163429995,53316.30693744 2025-11-02,00:18:43.000,306,11106696,5285,0,1762042722,13139.563643909998,24397.14671082,53316.2580276 2025-11-02,00:18:44.000,306,11106660,5325,0,1762042723,13139.516489739988,29011.098359280004,53316.251040480005 2025-11-02,00:18:45.000,306,11106680,5285,0,1762042724,13139.529962359993,32702.248399439995,53316.27200184001 2025-11-02,00:18:46.000,306,11106732,5445,0,1762042725,13139.509753429993,29933.942262359997,53316.23007912 2025-11-02,00:18:47.000,306,11106711,5845,0,1762042726,13139.455862950002,24858.702595830007,53316.26501472 2025-11-02,00:18:48.000,306,11106735,5645,0,1762042727,13139.408708779993,28088.409537059997,53316.19514352001 2025-11-02,00:18:49.000,306,11106656,5245,0,1762042728,13139.455862950002,28088.465930100007,53316.21610488 2025-11-02,00:18:50.000,306,11106841,5925,0,1762042729,13139.455862950002,33163.85362836,53316.24405336001 2025-11-02,00:18:51.000,306,11106860,5605,0,1762042730,13139.428917709993,27165.79120614,53316.23706624 2025-11-02,00:18:52.000,306,11106808,5205,0,1762042731,13139.449126639993,27165.79120614,53316.2580276 2025-11-02,00:18:53.000,306,11106834,5325,0,1762042732,13139.442390329998,34086.74687535,53316.26501472 2025-11-02,00:18:54.000,306,11106841,5565,0,1762042733,13139.428917709993,27627.290698109995,53316.23007912 2025-11-02,00:18:55.000,306,11106829,5765,0,1762042734,13139.442390329998,26704.510237199996,53316.20911776 2025-11-02,00:18:56.000,306,11106835,5684,0,1762042735,13139.462599259998,28088.740846169996,53316.20911776 2025-11-02,00:18:57.000,306,11106872,5085,0,1762042736,13139.428917709993,30857.117474550003,53316.181169280004 2025-11-02,00:18:58.000,306,11106805,5925,0,1762042737,13139.428917709993,31779.954328499996,53316.1182852 2025-11-02,00:18:59.000,306,11106835,5765,0,1762042738,13139.442390329998,30857.15976933,53316.17418216001 2025-11-02,00:19:00.000,306,11106877,5684,0,1762042739,13139.408708779993,27627.445778969995,53316.1182852 2025-11-02,00:19:01.000,306,11106882,5365,0,1762042740,13139.395236160002,29011.577700120004,53316.048414 2025-11-02,00:19:02.000,306,11106821,5645,0,1762042741,13139.401972469997,25320.462905609995,53316.13924656 2025-11-02,00:19:03.000,306,11106856,5325,0,1762042742,13139.395236160002,29011.577700120004,53316.11129808 2025-11-02,00:19:04.000,306,11106871,6005,0,1762042743,13139.381763539997,26243.229268259995,53316.09732384 2025-11-02,00:19:05.000,306,11106911,5805,0,1762042744,13139.361554609997,34087.014742290005,53316.12527232001 2025-11-02,00:19:06.000,306,11106846,5365,0,1762042745,13139.368290919992,30395.787161700006,53316.12527232001 2025-11-02,00:19:07.000,306,11106852,5405,0,1762042746,13139.361554609997,29934.442750589995,53316.17418216001 2025-11-02,00:19:08.000,306,11106895,5565,0,1762042747,13139.375027230002,29473.147683389994,53316.11129808 2025-11-02,00:19:09.000,306,11106856,5405,0,1762042748,13139.401972469997,32241.496115250004,53316.132259440004 2025-11-02,00:19:10.000,306,11106835,5805,0,1762042749,13139.401972469997,28089.00166398,53316.083349600005 2025-11-02,00:19:11.000,306,11106832,5125,0,1762042750,13139.401972469997,34087.09933185,53316.02046552 2025-11-02,00:19:12.000,306,11106874,5445,0,1762042751,13139.449126639993,29011.838517929995,53316.02745264001 2025-11-02,00:19:13.000,306,11106834,5285,0,1762042752,13139.435654020002,30857.491078439998,53316.06937536 2025-11-02,00:19:14.000,306,11106891,6084,0,1762042753,13139.428917709993,30857.561569740006,53316.02745264001 2025-11-02,00:19:15.000,306,11106880,5125,0,1762042754,13139.476071880003,28089.234285269995,53315.99950416 2025-11-02,00:19:16.000,306,11106859,5965,0,1762042755,13139.462599259998,29473.39440294,53316.048414 2025-11-02,00:19:17.000,306,11106834,5445,0,1762042756,13139.449126639993,29012.071139220003,53316.013478400004 2025-11-02,00:19:18.000,306,11106825,5884,0,1762042757,13139.442390329998,31319.032865190005,53316.00649128001 2025-11-02,00:19:19.000,306,11106716,5165,0,1762042758,13139.401972469997,28089.248383529994,53315.97155568 2025-11-02,00:19:20.000,306,11106718,5325,0,1762042759,13139.395236160002,28089.290678310004,53315.99950416 2025-11-02,00:19:22.000,306,11106834,5445,0,1762042761,13139.321136749997,25782.272559300007,53315.95059432 2025-11-02,00:19:23.000,306,11106884,5325,0,1762042762,13139.321136749997,34087.42359183,53315.97155568 2025-11-02,00:19:24.000,306,11106842,5325,0,1762042763,13139.267246269992,32241.799227840005,53316.02046552 2025-11-02,00:19:25.000,306,11106928,5325,0,1762042764,13139.220092099997,26705.003676299995,53315.915658720005 2025-11-02,00:19:26.000,306,11106829,5645,0,1762042765,13139.172937930001,30396.125519940004,53315.97155568 2025-11-02,00:19:27.000,306,11106827,5765,0,1762042766,13139.139256379996,34548.66226599,53315.92264584 2025-11-02,00:19:28.000,306,11106870,5365,0,1762042767,13139.159465309996,29473.25342034,53315.985529920006 2025-11-02,00:19:29.000,306,11106836,5525,0,1762042768,13139.078629589996,26243.47598781,53315.9436072 2025-11-02,00:19:30.000,306,11106836,5085,0,1762042769,13139.044948039991,30857.30075193,53315.9436072 2025-11-02,00:19:31.000,306,11106917,5765,0,1762042770,13138.977584939996,30857.357144969996,53315.85277464 2025-11-02,00:19:32.000,306,11106885,5565,0,1762042771,13138.9506397,32702.903968529994,53315.873736 2025-11-02,00:19:33.000,306,11106856,5445,0,1762042772,13138.937167079996,28550.353124219997,53315.82482616 2025-11-02,00:19:34.000,306,11106856,5325,0,1762042773,13138.92369445999,29934.590782319996,53315.89469736 2025-11-02,00:19:35.000,306,11106831,5725,0,1762042774,13138.86980398,34548.51423426,53315.78290344 2025-11-02,00:19:36.000,306,11106836,5325,0,1762042775,13138.86306766999,33625.78311726,53315.8038648 2025-11-02,00:19:37.000,306,11106826,5165,0,1762042776,13138.86306766999,31318.856636940007,53315.72700648 2025-11-02,00:19:38.000,306,11106867,6084,0,1762042777,13138.80917719,32241.651196110004,53315.74098072001 2025-11-02,00:19:39.000,306,11106853,5645,0,1762042778,13138.78896826,30857.441734530003,53315.7339936 2025-11-02,00:19:40.000,306,11106829,5925,0,1762042779,13138.82264980999,25782.124527570006,53315.67110952001 2025-11-02,00:19:41.000,306,11106870,5405,0,1762042780,13138.76202301999,29934.68947014,53315.70604512 2025-11-02,00:19:42.000,306,11106876,5485,0,1762042781,13138.72160515999,25782.138625830004,53315.71303224 2025-11-02,00:19:43.000,306,11106899,5965,0,1762042782,13138.714868849995,23936.556556619995,53315.71303224 2025-11-02,00:19:44.000,306,11106883,6005,0,1762042783,13138.70139622999,29473.309813379994,53315.63617392 2025-11-02,00:19:45.000,306,11106830,5325,0,1762042784,13138.64076943999,28550.49410682,53315.70604512 2025-11-02,00:19:46.000,306,11106830,5205,0,1762042785,13138.593615269994,31318.91302998,53315.70604512 2025-11-02,00:19:47.000,306,11106850,5285,0,1762042786,13138.55993371999,26243.539429979995,53315.629186800004 2025-11-02,00:19:48.000,306,11106822,5445,0,1762042787,13138.499306929989,29473.316862509993,53315.68508376 2025-11-02,00:19:49.000,306,11106850,5325,0,1762042788,13138.452152759994,32241.71463828,53315.62219968001 2025-11-02,00:19:50.000,306,11106866,5445,0,1762042789,13138.398262279989,30857.48402931,53315.60123832001 2025-11-02,00:19:51.000,306,11106860,5325,0,1762042790,13138.404998589998,30857.547471480008,53315.60822544 2025-11-02,00:19:52.000,306,11106850,5325,0,1762042791,13138.337635489988,32703.073147649993,53315.65713528 2025-11-02,00:19:53.000,306,11106902,5125,0,1762042792,13138.344371799998,31780.24334283,53315.55232848001 2025-11-02,00:19:54.000,306,11106860,5005,0,1762042793,13138.283745009998,33625.867706820005,53315.53835424 2025-11-02,00:19:55.000,306,11106880,5605,0,1762042794,13138.283745009998,26243.546479109995,53315.5593156 2025-11-02,00:19:56.000,306,11106891,5765,0,1762042795,13138.290481319993,25782.124527570006,53315.57328984001 2025-11-02,00:19:57.000,306,11106877,5845,0,1762042796,13138.250063459993,29011.94425488,53315.4894444 2025-11-02,00:19:58.000,306,11106833,5605,0,1762042797,13138.297217629988,29473.345059030005,53315.482457280006 2025-11-02,00:19:59.000,306,11106905,5725,0,1762042798,13138.303953939998,29011.972451399997,53315.54534136 2025-11-02,00:20:00.000,306,11106826,5245,0,1762042799,13138.317426559988,28089.1708431,53315.51739288 2025-11-02,00:20:01.000,306,11106830,5325,0,1762042800,13138.344371799998,30396.104372550006,53315.52438000001 2025-11-02,00:20:02.000,306,11106909,6045,0,1762042801,13138.344371799998,31318.856636940007,53315.50341864001 2025-11-02,00:20:03.000,306,11106851,5965,0,1762042802,13138.384789659998,27627.741842429998,53315.45450880001 2025-11-02,00:20:04.000,306,11106855,5725,0,1762042803,13138.371317039993,29473.345059030005,53315.45450880001 2025-11-02,00:20:05.000,306,11106856,5205,0,1762042804,13138.357844419988,32241.67939263,53315.45450880001 2025-11-02,00:20:06.000,306,11106806,5365,0,1762042805,13138.391525969993,27627.770038949995,53315.461495920004 2025-11-02,00:20:07.000,306,11106859,5884,0,1762042806,13138.398262279989,30857.568618870006,53315.43354744001 2025-11-02,00:20:08.000,306,11106843,5965,0,1762042807,13138.378053349988,31780.271539349997,53315.37765048 2025-11-02,00:20:09.000,306,11106855,5845,0,1762042808,13138.364580729998,29934.68947014,53315.38463760001 2025-11-02,00:20:10.000,306,11106834,5445,0,1762042809,13138.425207519998,29934.682421010002,53315.40559896001 2025-11-02,00:20:11.000,306,11106841,5684,0,1762042810,13138.378053349988,25782.03993801,53315.44752168 2025-11-02,00:20:12.000,306,11106873,5684,0,1762042811,13138.357844419988,32702.99560722,53315.44053456 2025-11-02,00:20:13.000,306,11106882,5165,0,1762042812,13138.330899179993,30857.385341490008,53315.33572776001 2025-11-02,00:20:14.000,306,11106841,5725,0,1762042813,13138.330899179993,28550.451812040003,53315.40559896001 2025-11-02,00:20:15.000,306,11106700,5325,0,1762042814,13138.317426559988,32703.00265635,53315.33572776001 2025-11-02,00:20:16.000,306,11106674,5325,0,1762042815,13138.324162869998,29934.647175360005,53315.35668912001 2025-11-02,00:20:17.000,306,11106926,5005,0,1762042816,13138.337635489988,28089.03690963,53315.39861184 2025-11-02,00:20:18.000,306,11106895,5884,0,1762042817,13138.303953939998,30396.01273386,53315.37066336 2025-11-02,00:20:19.000,306,11106911,5805,0,1762042818,13138.297217629988,26243.518282589997,53315.33572776001 2025-11-02,00:20:20.000,306,11106872,5365,0,1762042819,13138.263536079998,33164.403460500005,53315.32175352 2025-11-02,00:20:21.000,306,11106872,5285,0,1762042820,13138.196172980002,28089.02281137,53315.23790808001 2025-11-02,00:20:23.000,306,11106864,5605,0,1762042822,13138.189436669993,32241.615950460007,53315.25886944 2025-11-02,00:20:24.000,306,11106845,5845,0,1762042823,13138.175964050002,26243.433693030005,53315.25886944 2025-11-02,00:20:25.000,306,11106813,5845,0,1762042824,13138.149018809992,30857.364194099995,53315.30777928001 2025-11-02,00:20:26.000,306,11106910,5645,0,1762042825,13138.108600949992,24397.767034260003,53315.23790808001 2025-11-02,00:20:27.000,306,11106726,5405,0,1762042826,13138.101864639997,25320.57569169,53315.25188232 2025-11-02,00:20:28.000,306,11106755,5565,0,1762042827,13138.108600949992,30857.2937028,53315.20297248 2025-11-02,00:20:29.000,306,11106698,5485,0,1762042828,13138.034501540002,30857.244358890006,53315.195985360006 2025-11-02,00:20:30.000,306,11106732,5485,0,1762042829,13138.034501540002,28088.825435730003,53315.25188232 2025-11-02,00:20:31.000,306,11106713,5684,0,1762042830,13138.034501540002,25781.793218460007,53315.22393384 2025-11-02,00:20:32.000,306,11106859,5725,0,1762042831,13138.074919400002,28088.719698779998,53315.147075520006 2025-11-02,00:20:34.000,306,11106914,5325,0,1762042833,13138.034501540002,29934.0691467,53315.21694672001 2025-11-02,00:20:35.000,306,11106869,5805,0,1762042834,13138.027765229992,29011.253440140004,53315.27284368 2025-11-02,00:20:36.000,306,11106857,5684,0,1762042835,13138.007556299992,29011.168850579998,53315.2099596 2025-11-02,00:20:37.000,306,11106874,5525,0,1762042836,13137.987347369992,29011.091310150005,53315.195985360006 2025-11-02,00:20:38.000,306,11106868,5325,0,1762042837,13137.987347369992,28549.66230948,53315.195985360006 2025-11-02,00:20:39.000,306,11106879,5765,0,1762042838,13137.994083680001,29933.787181499996,53315.175024000004 2025-11-02,00:20:40.000,306,11106877,5605,0,1762042839,13137.987347369992,30395.173887390003,53315.18201112 2025-11-02,00:20:41.000,306,11106874,5485,0,1762042840,13137.960402129997,29933.74488672,53315.18899824001 2025-11-02,00:20:42.000,306,11106878,5485,0,1762042841,13137.933456890001,26703.960405060003,53315.175024000004 2025-11-02,00:20:43.000,306,11106869,5725,0,1762042842,13137.913247960001,29010.886885379994,53315.147075520006 2025-11-02,00:20:44.000,306,11106853,5925,0,1762042843,13137.953665820001,29472.259493010002,53315.15406264 2025-11-02,00:20:45.000,306,11106854,5405,0,1762042844,13137.946929509992,25781.05305981,53315.195985360006 2025-11-02,00:20:46.000,306,11106856,5485,0,1762042845,13137.946929509992,33163.33904187,53315.13310128 2025-11-02,00:20:47.000,306,11106907,5884,0,1762042846,13138.000819989997,26703.918110280007,53315.1051528 2025-11-02,00:20:48.000,306,11106853,5845,0,1762042847,13137.946929509992,29010.844590599998,53315.11912704001 2025-11-02,00:20:49.000,306,11106896,5365,0,1762042848,13138.014292610002,28549.35919689,53315.11912704001 2025-11-02,00:20:50.000,306,11106895,5725,0,1762042849,13138.041237849997,31779.1084329,53315.147075520006 2025-11-02,00:20:51.000,306,11106845,5684,0,1762042850,13138.068183089992,26703.868766369997,53315.1051528 2025-11-02,00:20:52.000,306,11106878,5245,0,1762042851,13138.088392019992,31779.11548203,53315.147075520006 2025-11-02,00:20:53.000,306,11106933,5565,0,1762042852,13138.101864639997,33163.247403179994,53315.126114160004 2025-11-02,00:20:54.000,306,11106897,6045,0,1762042853,13138.128809879992,28549.387393409997,53315.1051528 2025-11-02,00:20:55.000,306,11106896,5245,0,1762042854,13138.175964050002,26703.81942246,53315.18899824001 2025-11-02,00:20:56.000,306,11106903,5925,0,1762042855,13138.202909289997,32701.88889381,53315.147075520006 2025-11-02,00:20:57.000,306,11106874,5165,0,1762042856,13138.243327149998,30856.34207025,53315.16104976 2025-11-02,00:20:58.000,306,11106859,5525,0,1762042857,13138.229854529993,31779.09433464,53315.18201112 2025-11-02,00:20:59.000,306,11106854,5365,0,1762042858,13138.243327149998,28549.274607330008,53315.18899824001 2025-11-02,00:21:00.000,306,11106863,5565,0,1762042859,13138.303953939998,32701.818402510005,53315.22393384 2025-11-02,00:21:01.000,306,11106897,5845,0,1762042860,13138.330899179993,26703.798275070003,53315.16803688001 2025-11-02,00:21:02.000,306,11106890,5325,0,1762042861,13138.324162869998,33163.21215753,53315.21694672001 2025-11-02,00:21:03.000,306,11106875,5725,0,1762042862,13138.378053349988,28549.387393409997,53315.18899824001 2025-11-02,00:21:04.000,306,11106868,5205,0,1762042863,13138.391525969993,31779.1084329,53315.26585656001 2025-11-02,00:21:05.000,306,11106865,5684,0,1762042864,13138.425207519998,29933.547511080003,53315.22393384 2025-11-02,00:21:06.000,306,11106787,5845,0,1762042865,13138.465625379999,31317.79221831,53315.25886944 2025-11-02,00:21:07.000,306,11106874,5245,0,1762042866,13138.479097999989,23474.197070790004,53315.244895200005 2025-11-02,00:21:08.000,306,11106857,5765,0,1762042867,13138.512779549994,29472.344082569994,53315.244895200005 2025-11-02,00:21:09.000,306,11106889,5845,0,1762042868,13138.55993371999,31317.996643079998,53315.27284368 2025-11-02,00:21:10.000,306,11106845,5684,0,1762042869,13138.55993371999,23935.731808409997,53315.23092096 2025-11-02,00:21:11.000,306,11106855,5805,0,1762042870,13138.613824199994,29011.105408410003,53315.30079216 2025-11-02,00:21:12.000,306,11106860,5165,0,1762042871,13138.62056050999,32702.290694220006,53315.32874064 2025-11-02,00:21:13.000,306,11106883,5765,0,1762042872,13138.64076943999,28549.753948169993,53315.342714880004 2025-11-02,00:21:14.000,306,11106755,5925,0,1762042873,13138.714868849995,23935.879840139998,53315.293805040004 2025-11-02,00:21:15.000,306,11106837,5925,0,1762042874,13138.70139622999,34547.87981256,53315.293805040004 2025-11-02,00:21:16.000,306,11106860,5285,0,1762042875,13138.7485504,30856.800263700003,53315.28681792001 2025-11-02,00:21:17.000,306,11106759,5684,0,1762042876,13138.795704569995,29472.689489940007,53315.38463760001 2025-11-02,00:21:18.000,306,11106817,5884,0,1762042877,13138.795704569995,28549.916078160008,53315.35668912001 2025-11-02,00:21:19.000,306,11106819,5725,0,1762042878,13138.815913499995,33163.776087930004,53315.39861184 2025-11-02,00:21:20.000,306,11106847,5805,0,1762042879,13138.82264980999,29472.647195159996,53315.39162472 2025-11-02,00:21:21.000,306,11106752,5325,0,1762042880,13138.86306766999,29011.246391010005,53315.44752168 2025-11-02,00:21:22.000,306,11106815,5805,0,1762042881,13138.84959505,28088.331996630004,53315.482457280006 2025-11-02,00:21:23.000,306,11106782,5565,0,1762042882,13138.82938612,29472.548507340005,53315.44053456 2025-11-02,00:21:25.000,306,11106840,5445,0,1762042884,13138.856331359995,29011.077211890006,53315.45450880001 2025-11-02,00:21:26.000,306,11106776,5325,0,1762042885,13138.856331359995,30395.131592610007,53315.47547016001 2025-11-02,00:21:27.000,306,11106701,5765,0,1762042886,13138.80244087999,29010.936229290004,53315.54534136 2025-11-02,00:21:28.000,306,11106644,4925,0,1762042887,13138.78223194999,27626.677423800007,53315.5593156 2025-11-02,00:21:29.000,306,11106724,5365,0,1762042888,13138.755286709995,24858.336041069997,53315.55232848001 2025-11-02,00:21:30.000,306,11106741,5645,0,1762042889,13138.74181408999,30856.306824600004,53315.61521256 2025-11-02,00:21:31.000,306,11106688,5165,0,1762042890,13138.70139622999,27626.536441200005,53315.54534136 2025-11-02,00:21:32.000,306,11106731,5965,0,1762042891,13138.64750575,33624.598863420004,53315.62219968001 2025-11-02,00:21:33.000,306,11106738,5365,0,1762042892,13138.613824199994,32701.832500770004,53315.62219968001 2025-11-02,00:21:34.000,306,11106851,5845,0,1762042893,13138.60035157999,29933.42767587,53315.60123832001 2025-11-02,00:21:35.000,306,11106850,5205,0,1762042894,13138.586878959999,33163.16281362,53315.60822544 2025-11-02,00:21:36.000,306,11106846,5485,0,1762042895,13138.519515859989,28549.260509069994,53315.57328984001 2025-11-02,00:21:37.000,306,11106877,5845,0,1762042896,13138.458889069989,30856.19403852,53315.62219968001 2025-11-02,00:21:38.000,306,11106833,5925,0,1762042897,13138.404998589998,25780.90502808,53315.60822544 2025-11-02,00:21:39.000,306,11106837,5725,0,1762042898,13138.378053349988,32701.747911209997,53315.60822544 2025-11-02,00:21:40.000,306,11106808,5325,0,1762042899,13138.317426559988,29472.076215630004,53315.61521256 2025-11-02,00:21:41.000,306,11106855,5725,0,1762042900,13138.270272389993,30394.88487306,53315.64316104001 2025-11-02,00:21:42.000,306,11106856,5285,0,1762042901,13138.162491429997,27626.58578511,53315.629186800004 2025-11-02,00:21:43.000,306,11106837,5884,0,1762042902,13138.115337260002,29010.795246690002,53315.68508376 2025-11-02,00:21:44.000,306,11106832,5445,0,1762042903,13138.014292610002,30856.405512419995,53315.629186800004 2025-11-02,00:21:45.000,306,11106871,6045,0,1762042904,13137.899775339996,27165.28366878,53315.61521256 2025-11-02,00:21:46.000,306,11106859,5605,0,1762042905,13137.798730689996,34547.59784736,53315.70604512 2025-11-02,00:21:47.000,306,11106835,5925,0,1762042906,13137.72463127999,27626.76906249,53315.64316104001 2025-11-02,00:21:48.000,306,11106862,5085,0,1762042907,13137.6707408,31779.249415500002,53315.629186800004 2025-11-02,00:21:49.000,306,11106816,5325,0,1762042908,13137.54275090999,31317.883856999993,53315.61521256 2025-11-02,00:21:50.000,306,11106857,6005,0,1762042909,13137.434969949994,31317.897955260007,53315.580276960005 2025-11-02,00:21:51.000,306,11106854,5405,0,1762042910,13137.387815779999,29472.2806404,53315.52438000001 2025-11-02,00:21:52.000,306,11106855,5565,0,1762042911,13137.333925299994,25781.123551109995,53315.56630272 2025-11-02,00:21:53.000,306,11106859,5565,0,1762042912,13137.293507439994,32701.987581630005,53315.56630272 2025-11-02,00:21:54.000,306,11106827,5925,0,1762042913,13137.199199099989,32701.980532500005,53315.482457280006 2025-11-02,00:21:55.000,306,11106797,5965,0,1762042914,13137.091418139993,30395.025855660002,53315.52438000001 2025-11-02,00:21:56.000,306,11106865,5725,0,1762042915,13137.051000279993,33163.36018926,53315.51739288 2025-11-02,00:21:57.000,306,11106806,5205,0,1762042916,13137.010582419993,26242.432716569994,53315.54534136 2025-11-02,00:21:58.000,306,11106852,5365,0,1762042917,13136.976900870002,30856.370266769998,53315.47547016001 2025-11-02,00:21:59.000,306,11106832,5525,0,1762042918,13136.902801459997,29933.56865847,53315.44752168 2025-11-02,00:22:00.000,306,11106835,5965,0,1762042919,13136.889328839992,30856.370266769998,53315.412586080005 2025-11-02,00:22:01.000,306,11106856,5365,0,1762042920,13136.774811570001,29472.189001709994,53315.30079216 2025-11-02,00:22:02.000,306,11106849,5805,0,1762042921,13136.835438360002,26242.503207870002,53315.42656032 2025-11-02,00:22:03.000,306,11106828,5485,0,1762042922,13136.801756809997,31779.221218980005,53315.43354744001 2025-11-02,00:22:04.000,306,11106879,5925,0,1762042923,13136.747866329992,30395.103396089995,53315.39861184 2025-11-02,00:22:05.000,306,11106843,5884,0,1762042924,13136.788284189992,28088.20511229,53315.35668912001 2025-11-02,00:22:06.000,306,11106875,5965,0,1762042925,13136.720921089996,31317.940250040003,53315.32175352 2025-11-02,00:22:07.000,306,11106909,5765,0,1762042926,13136.700712159996,24858.519318449995,53315.32175352 2025-11-02,00:22:08.000,306,11106898,5405,0,1762042927,13136.714184780001,31779.42564375,53315.244895200005 2025-11-02,00:22:09.000,306,11106795,5765,0,1762042928,13136.660294299996,30395.258476949995,53315.25188232 2025-11-02,00:22:10.000,306,11106816,5325,0,1762042929,13136.633349060001,31779.489085919995,53315.25886944 2025-11-02,00:22:11.000,306,11106848,5285,0,1762042930,13136.667030609991,31318.074183510005,53315.25886944 2025-11-02,00:22:12.000,306,11106851,5765,0,1762042931,13136.61314013,29011.112457540003,53315.23790808001 2025-11-02,00:22:13.000,306,11106856,5405,0,1762042932,13136.54577702999,29011.070162760006,53315.2099596 2025-11-02,00:22:14.000,306,11106836,5285,0,1762042933,13136.54577702999,29933.92111497,53315.126114160004 2025-11-02,00:22:15.000,306,11106850,5525,0,1762042934,13136.51209548,27626.959388999996,53315.13310128 2025-11-02,00:22:16.000,306,11106921,5805,0,1762042935,13136.49188655,27626.93119248,53315.09816568001 2025-11-02,00:22:17.000,306,11106860,5205,0,1762042936,13136.47167762,28088.22625968,53315.11213992 2025-11-02,00:22:18.000,306,11106859,5605,0,1762042937,13136.46494130999,21167.41157307,53315.14008840001 2025-11-02,00:22:19.000,306,11106817,5684,0,1762042938,13136.46494130999,27626.818406399994,53315.1051528 2025-11-02,00:22:20.000,306,11106842,5445,0,1762042939,13136.46494130999,29933.829476280007,53315.02130736001 2025-11-02,00:22:21.000,306,11106703,5765,0,1762042940,13136.458204999995,30856.560593279995,53315.00034600001 2025-11-02,00:22:22.000,306,11106827,5725,0,1762042941,13136.498622859996,23474.323955130007,53314.9654104 2025-11-02,00:22:23.000,306,11106848,5565,0,1762042942,13136.51209548,31779.341054189994,53315.007333120004 2025-11-02,00:22:24.000,306,11106829,5884,0,1762042943,13136.518831789996,29933.822427150008,53314.9654104 2025-11-02,00:22:25.000,306,11106849,5605,0,1762042944,13136.539040719996,28549.648211220003,53314.88156496001 2025-11-02,00:22:26.000,306,11106844,5205,0,1762042945,13136.54577702999,31318.031888729995,53314.95143616001 2025-11-02,00:22:27.000,306,11106808,5405,0,1762042946,13136.539040719996,30395.251427819996,53314.8955392 2025-11-02,00:22:28.000,306,11106835,5645,0,1762042947,13136.559249649996,27626.959388999996,53314.92348768 2025-11-02,00:22:29.000,306,11106794,5565,0,1762042948,13136.539040719996,27165.62907615,53314.839642240004 2025-11-02,00:22:30.000,306,11106846,5405,0,1762042949,13136.559249649996,32702.382332909998,53314.88855208 2025-11-02,00:22:31.000,306,11106884,5365,0,1762042950,13136.646821679991,29472.703588200005,53314.81868088 2025-11-02,00:22:32.000,306,11106886,5085,0,1762042951,13136.586194889991,29011.31688231,53314.90252632001 2025-11-02,00:22:33.000,306,11106826,5205,0,1762042952,13136.599667509996,30856.962393690003,53314.83265512001 2025-11-02,00:22:34.000,306,11106911,5565,0,1762042953,13136.565985959991,27627.283648979996,53314.81868088 2025-11-02,00:22:36.000,306,11106861,5605,0,1762042955,13136.55251334,30857.082228900006,53314.671951360004 2025-11-02,00:22:37.000,306,11106826,5325,0,1762042956,13136.539040719996,30395.758965179994,53314.68592560001 2025-11-02,00:22:38.000,306,11106835,5725,0,1762042957,13136.57272227,28088.86773051,53314.74880968 2025-11-02,00:22:39.000,306,11106853,5725,0,1762042958,13136.49188655,30857.251408020005,53314.68592560001 2025-11-02,00:22:40.000,306,11106831,5405,0,1762042959,13136.45146869,35009.83749798,53314.70688696 2025-11-02,00:22:41.000,306,11106836,5285,0,1762042960,13136.41105083,30395.935193430007,53314.71387408001 2025-11-02,00:22:42.000,306,11106832,5405,0,1762042961,13136.397578209995,35471.358137339994,53314.76977104 2025-11-02,00:22:43.000,306,11106849,5884,0,1762042962,13136.35042404,30396.033881249998,53314.73483544001 2025-11-02,00:22:44.000,306,11106770,5325,0,1762042963,13136.276324629995,29011.824419669996,53314.73483544001 2025-11-02,00:22:45.000,306,11106893,5684,0,1762042964,13136.276324629995,27627.71364591,53314.58810592 2025-11-02,00:22:46.000,306,11106848,5684,0,1762042965,13136.20896153,30396.111421680005,53314.65797712 2025-11-02,00:22:47.000,306,11106812,5245,0,1762042966,13136.18201628999,35471.513218199994,53314.63002864 2025-11-02,00:22:48.000,306,11106883,5765,0,1762042967,13136.20896153,30857.582717130004,53314.623041520004 2025-11-02,00:22:49.000,306,11106857,5725,0,1762042968,13136.155071049994,27166.41857871,53314.54618320001 2025-11-02,00:22:50.000,306,11106871,5925,0,1762042969,13136.16180735999,32241.84152262,53314.59509304001 2025-11-02,00:22:51.000,306,11106717,5845,0,1762042970,13136.12138949999,33626.029836810005,53314.63002864 2025-11-02,00:22:52.000,306,11106864,5205,0,1762042971,13136.094444259994,31319.07515997,53314.60906728 2025-11-02,00:22:53.000,306,11106854,5485,0,1762042972,13136.094444259994,25782.371247119998,53314.54618320001 2025-11-02,00:22:54.000,306,11106835,5845,0,1762042973,13136.033817469994,30396.372239489996,53314.525221840006 2025-11-02,00:22:55.000,306,11106882,5245,0,1762042974,13136.020344849989,25321.02683601,53314.504260480004 2025-11-02,00:22:56.000,306,11106830,5485,0,1762042975,13136.013608539994,32242.0248,53314.54618320001 2025-11-02,00:22:57.000,306,11106858,5165,0,1762042976,13135.959718059989,28550.846563319996,53314.504260480004 2025-11-02,00:22:58.000,306,11106862,5245,0,1762042977,13135.932772819993,27628.05200415,53314.46233776 2025-11-02,00:22:59.000,306,11106845,5965,0,1762042978,13135.919300199988,27628.002660240003,53314.49028624 2025-11-02,00:23:00.000,306,11106860,5325,0,1762042979,13135.878882339988,27166.658249130007,53314.53919608 2025-11-02,00:23:01.000,306,11106884,5445,0,1762042980,13135.872146029993,29935.02782838,53314.53220896 2025-11-02,00:23:02.000,306,11106859,5965,0,1762042981,13135.818255550003,30396.400436009993,53314.51823472001 2025-11-02,00:23:03.000,306,11106918,5485,0,1762042982,13135.824991859998,25321.005688620004,53314.42041504 2025-11-02,00:23:04.000,306,11106852,5605,0,1762042983,13135.831728169993,35471.816330789996,53314.42041504 2025-11-02,00:23:05.000,306,11106910,5405,0,1762042984,13135.804782929998,28089.382316999996,53314.46233776 2025-11-02,00:23:06.000,306,11106910,5405,0,1762042985,13135.750892449993,29934.985533600004,53314.42740216001 2025-11-02,00:23:07.000,306,11106872,5445,0,1762042986,13135.791310309993,28550.663285939998,53314.41342792 2025-11-02,00:23:08.000,306,11106855,5884,0,1762042987,13135.784573999998,26243.729756490007,53314.4413764 2025-11-02,00:23:09.000,306,11106883,5765,0,1762042988,13135.764365069997,29012.09933574,53314.43438928 2025-11-02,00:23:10.000,306,11106885,5684,0,1762042989,13135.764365069997,31780.518258900003,53314.39246656 2025-11-02,00:23:11.000,306,11106914,5325,0,1762042990,13135.804782929998,26705.12351151,53314.32259536 2025-11-02,00:23:12.000,306,11106874,5525,0,1762042991,13135.791310309993,36394.51925127,53314.36451808 2025-11-02,00:23:13.000,306,11106849,5845,0,1762042992,13135.737419830002,30396.33699384,53314.37849232001 2025-11-02,00:23:14.000,306,11106835,5525,0,1762042993,13135.771101379993,33626.128524629996,53314.42041504 2025-11-02,00:23:15.000,306,11106860,5405,0,1762042994,13135.784573999998,28550.740826370005,53314.31560824 2025-11-02,00:23:16.000,306,11106881,5965,0,1762042995,13135.771101379993,27628.059053279998,53314.36451808 2025-11-02,00:23:17.000,306,11106862,5165,0,1762042996,13135.697001970002,24398.27457162,53314.357530960006 2025-11-02,00:23:18.000,306,11106887,5684,0,1762042997,13135.690265659992,32242.144635210003,53314.3715052 2025-11-02,00:23:19.000,306,11106862,5445,0,1762042998,13135.649847799992,29473.71866292,53314.37849232001 2025-11-02,00:23:20.000,306,11106874,5245,0,1762042999,13135.656584110002,25782.568622759994,53314.34355672 2025-11-02,00:23:21.000,306,11106842,5365,0,1762043000,13135.649847799992,32703.580685010005,53314.36451808 2025-11-02,00:23:22.000,306,11106854,5405,0,1762043001,13135.636375180002,34087.811293980005,53314.37849232001 2025-11-02,00:23:23.000,306,11106832,5325,0,1762043002,13135.656584110002,33165.08722611,53314.308621120006 2025-11-02,00:23:24.000,306,11106870,5405,0,1762043003,13135.636375180002,33165.06607872,53314.31560824 2025-11-02,00:23:25.000,306,11106890,5285,0,1762043004,13135.609429939992,28551.10738113,53314.308621120006 2025-11-02,00:23:26.000,306,11106919,5765,0,1762043005,13135.622902559997,29012.56457832,53314.336569600004 2025-11-02,00:23:27.000,306,11106865,5765,0,1762043006,13135.643111489997,26705.553508440003,53314.308621120006 2025-11-02,00:23:28.000,306,11106869,5725,0,1762043007,13135.656584110002,32242.34905998,53314.336569600004 2025-11-02,00:23:29.000,306,11106881,5765,0,1762043008,13135.663320419997,33165.200012190006,53314.37849232001 2025-11-02,00:23:30.000,306,11106863,5684,0,1762043009,13135.697001970002,28089.81936306,53314.39945368001 2025-11-02,00:23:31.000,306,11106817,5605,0,1762043010,13135.697001970002,30396.80928555,53314.25971128001 2025-11-02,00:23:32.000,306,11106884,5445,0,1762043011,13135.710474589992,34549.45881768,53314.308621120006 2025-11-02,00:23:33.000,306,11106833,5845,0,1762043012,13135.764365069997,27628.446755430006,53314.32958248001 2025-11-02,00:23:34.000,306,11106765,6165,0,1762043013,13135.764365069997,28551.27656025,53314.31560824 2025-11-02,00:23:35.000,306,11106861,5645,0,1762043014,13135.764365069997,31781.131533210006,53314.27368552 2025-11-02,00:23:37.000,306,11106872,5485,0,1762043016,13135.811519239993,27167.278572569994,53314.36451808 2025-11-02,00:23:38.000,306,11106705,5845,0,1762043017,13135.818255550003,33165.517223040006,53314.3715052 2025-11-02,00:23:39.000,306,11106774,5285,0,1762043018,13135.791310309993,30397.232233350005,53314.357530960006 2025-11-02,00:23:40.000,306,11106704,5285,0,1762043019,13135.791310309993,33165.71459868,53314.357530960006 2025-11-02,00:23:41.000,306,11106852,5485,0,1762043020,13135.804782929998,25783.32287967,53314.37849232001 2025-11-02,00:23:42.000,306,11106904,5445,0,1762043021,13135.777837690002,28551.826392389994,53314.357530960006 2025-11-02,00:23:43.000,306,11106894,5525,0,1762043022,13135.784573999998,25783.428616620004,53314.287659760004 2025-11-02,00:23:44.000,306,11106860,5325,0,1762043023,13135.811519239993,30858.943199219997,53314.336569600004 2025-11-02,00:23:45.000,306,11106902,5365,0,1762043024,13135.784573999998,31320.35810163,53314.37849232001 2025-11-02,00:23:46.000,306,11106860,5245,0,1762043025,13135.791310309993,29936.15568918,53314.336569600004 2025-11-02,00:23:47.000,306,11106801,5925,0,1762043026,13135.804782929998,29474.790130680005,53314.3715052 2025-11-02,00:23:48.000,306,11106927,5684,0,1762043027,13135.838464480003,34088.79112305,53314.32259536 2025-11-02,00:23:49.000,306,11106909,5765,0,1762043028,13135.872146029993,34550.25536937,53314.32259536 2025-11-02,00:23:50.000,306,11106891,5684,0,1762043029,13135.872146029993,27629.193963209997,53314.38547944 2025-11-02,00:23:51.000,306,11106878,5365,0,1762043030,13135.899091269988,28551.974424119995,53314.39246656 2025-11-02,00:23:52.000,306,11106908,5245,0,1762043031,13135.926036509998,24399.317842860008,53314.36451808 2025-11-02,00:23:53.000,306,11106874,5325,0,1762043032,13136.013608539994,26244.885813810004,53314.41342792 2025-11-02,00:23:54.000,306,11106898,5285,0,1762043033,13136.054026399994,25783.407469230006,53314.41342792 2025-11-02,00:23:55.000,306,11106883,5725,0,1762043034,13136.067499019999,34550.036846339994,53314.39945368001 2025-11-02,00:23:56.000,306,11106832,5405,0,1762043035,13136.107916879999,25783.280584890003,53314.406440800005 2025-11-02,00:23:58.000,306,11106855,6045,0,1762043037,13136.18201628999,31781.35710537,53314.41342792 2025-11-02,00:23:59.000,306,11106852,5485,0,1762043038,13136.235906769994,25321.661257710002,53314.41342792 2025-11-02,00:24:00.000,306,11106841,5925,0,1762043039,13136.24937939,33165.38328957,53314.48329912 2025-11-02,00:24:01.000,306,11106866,5245,0,1762043040,13136.276324629995,29474.092266809996,53314.504260480004 2025-11-02,00:24:02.000,306,11106890,5485,0,1762043041,13136.34368772999,30396.752892510005,53314.55317032 2025-11-02,00:24:03.000,306,11106899,5845,0,1762043042,13136.40431451999,22091.524319550008,53314.46932488001 2025-11-02,00:24:04.000,306,11106881,5805,0,1762043043,13136.3908419,31780.793174970007,53314.49727336001 2025-11-02,00:24:05.000,306,11106889,5765,0,1762043044,13136.417787139995,32703.545439359994,53314.53220896 2025-11-02,00:24:06.000,306,11106823,5725,0,1762043045,13136.42452344999,26705.292690629998,53314.49727336001 2025-11-02,00:24:07.000,306,11106835,5684,0,1762043046,13136.43125976,28550.853612449995,53314.58810592 2025-11-02,00:24:08.000,306,11106858,5725,0,1762043047,13136.49188655,30857.765994510002,53314.525221840006 2025-11-02,00:24:09.000,306,11106872,5365,0,1762043048,13136.478413929995,29012.127532259998,53314.56714456001 2025-11-02,00:24:10.000,306,11106883,5645,0,1762043049,13136.48515023999,30396.259453410006,53314.60208016 2025-11-02,00:24:11.000,306,11106838,5405,0,1762043050,13136.498622859996,24859.506196650007,53314.55317032 2025-11-02,00:24:12.000,306,11106798,5525,0,1762043051,13136.51209548,29934.844551000002,53314.574131680005 2025-11-02,00:24:13.000,306,11106932,5165,0,1762043052,13136.518831789996,27627.88282503,53314.5112476 2025-11-02,00:24:14.000,306,11106893,5565,0,1762043053,13136.559249649996,29012.127532259998,53314.574131680005 2025-11-02,00:24:15.000,306,11106883,5884,0,1762043054,13136.5929312,31319.11040562,53314.54618320001 2025-11-02,00:24:16.000,306,11106843,5765,0,1762043055,13136.579458579996,26705.151708029996,53314.58810592 2025-11-02,00:24:17.000,306,11106836,5525,0,1762043056,13136.606403819991,29012.127532259998,53314.56714456001 2025-11-02,00:24:18.000,306,11106848,5325,0,1762043057,13136.55251334,25320.991590360005,53314.574131680005 2025-11-02,00:24:19.000,306,11106856,5485,0,1762043058,13136.57272227,26705.208101070006,53314.476312000006 2025-11-02,00:24:20.000,306,11106845,5925,0,1762043059,13136.53230441,33164.79821178,53314.46233776 2025-11-02,00:24:21.000,306,11106825,5605,0,1762043060,13136.498622859996,32703.439702410004,53314.476312000006 2025-11-02,00:24:22.000,306,11106751,5845,0,1762043061,13136.46494130999,28550.924103750003,53314.42740216001 2025-11-02,00:24:23.000,306,11106698,5325,0,1762043062,13136.417787139995,29935.16881098,53314.44836352001 2025-11-02,00:24:24.000,306,11106735,5845,0,1762043063,13136.37063297,26244.011721689996,53314.476312000006 2025-11-02,00:24:25.000,306,11106854,5485,0,1762043064,13136.316742489995,29935.267498800007,53314.41342792 2025-11-02,00:24:26.000,306,11106883,5765,0,1762043065,13136.26958832,24398.521291170007,53314.3715052 2025-11-02,00:24:27.000,306,11106871,6124,0,1762043066,13136.235906769994,29935.408481399994,53314.357530960006 2025-11-02,00:24:28.000,306,11106837,6084,0,1762043067,13136.1887526,27166.961361719994,53314.357530960006 2025-11-02,00:24:29.000,306,11106793,5884,0,1762043068,13136.155071049994,29473.986529860005,53314.35054384001 2025-11-02,00:24:30.000,306,11106704,5245,0,1762043069,13136.107916879999,30858.11140188,53314.287659760004 2025-11-02,00:24:31.000,306,11106690,5445,0,1762043070,13136.094444259994,29473.958333339993,53314.32259536 2025-11-02,00:24:32.000,306,11106686,5365,0,1762043071,13136.094444259994,32703.78510978,53314.39246656 2025-11-02,00:24:33.000,306,11106729,5884,0,1762043072,13136.006872229998,27166.89087042,53314.30163400001 2025-11-02,00:24:34.000,306,11106779,5725,0,1762043073,13136.020344849989,28551.13557765,53314.25971128001 2025-11-02,00:24:35.000,306,11106851,5725,0,1762043074,13136.006872229998,28551.065086350005,53314.32259536 2025-11-02,00:24:36.000,306,11106815,5725,0,1762043075,13136.020344849989,24859.802260109995,53314.35054384001 2025-11-02,00:24:37.000,306,11106847,5605,0,1762043076,13136.020344849989,28551.036889830008,53314.31560824 2025-11-02,00:24:39.000,306,11106871,6045,0,1762043078,13136.020344849989,29473.655220750006,53314.22477568 2025-11-02,00:24:40.000,306,11106805,5725,0,1762043079,13136.087707949999,31780.631044980008,53314.25971128001 2025-11-02,00:24:41.000,306,11106887,5845,0,1762043080,13136.067499019999,31319.173847790007,53314.25272416 2025-11-02,00:24:42.000,306,11106871,5845,0,1762043081,13136.094444259994,27166.55956131,53314.23176280001 2025-11-02,00:24:43.000,306,11106909,5965,0,1762043082,13136.027081159998,29012.08523748,53314.23176280001 2025-11-02,00:24:44.000,306,11106874,5245,0,1762043083,13136.087707949999,30857.63206104,53314.21080144001 2025-11-02,00:24:45.000,306,11106844,5525,0,1762043084,13136.067499019999,28550.571647250006,53314.22477568 2025-11-02,00:24:46.000,306,11106885,6005,0,1762043085,13136.054026399994,30396.16076559,53314.21778856 2025-11-02,00:24:47.000,306,11106825,5925,0,1762043086,13135.993399609994,26704.926135870002,53314.24573704 2025-11-02,00:24:48.000,306,11106820,5445,0,1762043087,13136.000135919989,28550.451812040003,53314.29464688 2025-11-02,00:24:49.000,306,11106802,5565,0,1762043088,13135.973190679993,27627.593810699997,53314.21080144001 2025-11-02,00:24:50.000,306,11106799,5684,0,1762043089,13135.952981749993,30395.899947779995,53314.21778856 2025-11-02,00:24:51.000,306,11106820,5645,0,1762043090,13135.932772819993,29473.056044700003,53314.2666984 2025-11-02,00:24:52.000,306,11106809,5645,0,1762043091,13135.926036509998,34548.309809490005,53314.17586584 2025-11-02,00:24:53.000,306,11106806,5325,0,1762043092,13135.885618649998,27165.93923787,53314.20381432 2025-11-02,00:24:54.000,306,11106870,5325,0,1762043093,13135.865409719998,27627.262501589998,53314.140930240006 2025-11-02,00:24:55.000,306,11106877,5884,0,1762043094,13135.811519239993,27627.192010290004,53314.23176280001 2025-11-02,00:24:56.000,306,11106834,5525,0,1762043095,13135.831728169993,36393.57466785,53314.21080144001 2025-11-02,00:24:57.000,306,11106845,5725,0,1762043096,13135.831728169993,29011.30278405,53314.16189160001 2025-11-02,00:24:58.000,306,11106863,5965,0,1762043097,13135.811519239993,28088.444782709994,53314.17586584 2025-11-02,00:24:59.000,306,11106814,5605,0,1762043098,13135.811519239993,24397.217202119995,53314.15490448 2025-11-02,00:25:00.000,306,11106893,5925,0,1762043099,13135.737419830002,29933.878820190002,53314.11298176001 2025-11-02,00:25:01.000,306,11106912,5445,0,1762043100,13135.750892449993,25781.257484579997,53314.10599464 2025-11-02,00:25:02.000,306,11106858,5605,0,1762043101,13135.730683519992,30856.483052850002,53314.07804616 2025-11-02,00:25:03.000,306,11106816,5325,0,1762043102,13135.771101379993,30856.426659810008,53314.10599464 2025-11-02,00:25:04.000,306,11106841,5725,0,1762043103,13135.723947209997,34086.10540452,53314.08503328 2025-11-02,00:25:05.000,306,11106691,5884,0,1762043104,13135.730683519992,30856.34207025,53314.10599464 2025-11-02,00:25:06.000,306,11106891,5884,0,1762043105,13135.683529349997,31317.721727009994,53314.09900752 2025-11-02,00:25:07.000,306,11106860,5085,0,1762043106,13135.670056729992,30394.87782393,53314.03612344 2025-11-02,00:25:08.000,306,11106840,5125,0,1762043107,13135.690265659992,31317.686481359997,53314.05009768 2025-11-02,00:25:09.000,306,11106871,5965,0,1762043108,13135.670056729992,29010.731804519994,53314.08503328 2025-11-02,00:25:10.000,306,11106836,5165,0,1762043109,13135.656584110002,26242.334028750003,53314.119968880004 2025-11-02,00:25:11.000,306,11106817,5884,0,1762043110,13135.670056729992,31779.030892470008,53314.03612344 2025-11-02,00:25:12.000,306,11106858,5365,0,1762043111,13135.676793040002,28549.316902110004,53313.99420072001 2025-11-02,00:25:13.000,306,11106699,5725,0,1762043112,13135.643111489997,30856.264529819993,53314.02913632 2025-11-02,00:25:14.000,306,11106719,5684,0,1762043113,13135.744156139997,29472.090313890003,53313.91035528 2025-11-02,00:25:15.000,306,11106833,5805,0,1762043114,13135.730683519992,31317.679432229997,53313.94529088001 2025-11-02,00:25:16.000,306,11106803,5765,0,1762043115,13135.771101379993,29472.13260867,53313.99420072001 2025-11-02,00:25:17.000,306,11106742,5325,0,1762043116,13135.777837690002,34086.013765829994,53313.99420072001 2025-11-02,00:25:18.000,306,11106853,5725,0,1762043117,13135.798046620002,28549.323951240003,53313.93131664 2025-11-02,00:25:19.000,306,11106843,5965,0,1762043118,13135.878882339988,31317.64418658,53313.903368160005 2025-11-02,00:25:20.000,306,11106821,6084,0,1762043119,13135.979926989989,28549.323951240003,53313.92432952001 2025-11-02,00:25:21.000,306,11106879,5805,0,1762043120,13135.946245439998,24396.85064736,53313.92432952001 2025-11-02,00:25:22.000,306,11106839,5645,0,1762043121,13136.033817469994,28549.408540799996,53313.94529088001 2025-11-02,00:25:23.000,306,11106794,5205,0,1762043122,13136.027081159998,33624.6411582,53313.8824068 2025-11-02,00:25:24.000,306,11106826,5165,0,1762043123,13136.060762709989,28549.415589929995,53313.8824068 2025-11-02,00:25:25.000,306,11106877,5845,0,1762043124,13136.107916879999,29933.625051509996,53313.91035528 2025-11-02,00:25:26.000,306,11106940,5325,0,1762043125,13136.128125809999,29472.26654214,53313.89638104001 2025-11-02,00:25:27.000,306,11106832,5325,0,1762043126,13136.14159842999,29933.646198899994,53313.93131664 2025-11-02,00:25:28.000,306,11106874,5605,0,1762043127,13136.18201628999,33624.739846020006,53313.89638104001 2025-11-02,00:25:29.000,306,11106849,5925,0,1762043128,13136.168543669999,25319.652255659996,53313.82650984001 2025-11-02,00:25:30.000,306,11106879,5765,0,1762043129,13136.195488909994,32240.530384440004,53313.92432952001 2025-11-02,00:25:31.000,306,11106897,5884,0,1762043130,13136.16180735999,31317.764021790004,53313.92432952001 2025-11-02,00:25:32.000,306,11106731,5765,0,1762043131,13136.148334739999,26242.482060480004,53313.9173424 2025-11-02,00:25:33.000,306,11106750,5245,0,1762043132,13136.14159842999,26242.460913090006,53313.89638104001 2025-11-02,00:25:34.000,306,11106684,5325,0,1762043133,13136.134862119994,31317.79926744,53313.87541968001 2025-11-02,00:25:35.000,306,11106723,5884,0,1762043134,13136.114653189994,28549.401491669996,53313.93131664 2025-11-02,00:25:36.000,306,11106738,5165,0,1762043135,13136.067499019999,28549.408540799996,53313.86144544 2025-11-02,00:25:37.000,306,11106882,5645,0,1762043136,13136.013608539994,27165.255472260003,53313.89638104001 2025-11-02,00:25:38.000,306,11106929,5925,0,1762043137,13135.979926989989,25319.708648700005,53313.86843256 2025-11-02,00:25:40.000,306,11106863,5805,0,1762043139,13135.979926989989,28549.542474269998,53313.81952272 2025-11-02,00:25:41.000,306,11106886,5365,0,1762043140,13135.932772819993,31779.326955929995,53313.805548480006 2025-11-02,00:25:42.000,306,11106858,5445,0,1762043141,13135.919300199988,25781.299779359993,53313.82650984001 2025-11-02,00:25:43.000,306,11106897,5605,0,1762043142,13135.905827579998,32240.770054859997,53313.81952272 2025-11-02,00:25:44.000,306,11106819,5845,0,1762043143,13135.899091269988,33624.93722166,53313.82650984001 2025-11-02,00:25:45.000,306,11106882,5445,0,1762043144,13135.838464480003,31779.460889399998,53313.8125356 2025-11-02,00:25:46.000,306,11106840,5605,0,1762043145,13135.851937099993,28549.690506,53313.69375456 2025-11-02,00:25:47.000,306,11106866,5205,0,1762043146,13135.845200789998,32240.91103746,53313.735677280005 2025-11-02,00:25:48.000,306,11106936,5365,0,1762043147,13135.824991859998,27165.579732240003,53313.70772880001 2025-11-02,00:25:49.000,306,11106875,5845,0,1762043148,13135.824991859998,30856.729772399995,53313.69375456 2025-11-02,00:25:50.000,306,11106843,6045,0,1762043149,13135.824991859998,30856.708625009996,53313.602922 2025-11-02,00:25:51.000,306,11106896,5245,0,1762043150,13135.764365069997,29011.197047099995,53313.59593488 2025-11-02,00:25:52.000,306,11106878,5405,0,1762043151,13135.744156139997,28549.82443947,53313.62388336 2025-11-02,00:25:53.000,306,11106900,5245,0,1762043152,13135.757628760002,27165.664321799995,53313.616896240004 2025-11-02,00:25:54.000,306,11106876,5365,0,1762043153,13135.750892449993,32240.918086589998,53313.56099928001 2025-11-02,00:25:55.000,306,11106721,5925,0,1762043154,13135.730683519992,28549.866734249998,53313.519076560005 2025-11-02,00:25:56.000,306,11106737,5765,0,1762043155,13135.649847799992,29472.633096899997,53313.57497352 2025-11-02,00:25:57.000,306,11106710,5285,0,1762043156,13135.622902559997,28549.909029029994,53313.5330508 2025-11-02,00:25:58.000,306,11106754,5285,0,1762043157,13135.575748390002,32702.417578559995,53313.49112808001 2025-11-02,00:25:59.000,306,11106832,5605,0,1762043158,13135.515121600001,24397.407528630007,53313.45619248 2025-11-02,00:26:00.000,306,11106866,5485,0,1762043159,13135.474703740001,29472.816374279995,53313.45619248 2025-11-02,00:26:01.000,306,11106885,5925,0,1762043160,13135.434285880001,25320.357168660004,53313.44221824001 2025-11-02,00:26:02.000,306,11106843,5645,0,1762043161,13135.387131709991,29934.329964510005,53313.48414096 2025-11-02,00:26:03.000,306,11106850,5365,0,1762043162,13135.299559679996,28550.190994229997,53313.42125688001 2025-11-02,00:26:04.000,306,11106887,5884,0,1762043163,13135.25240551,32702.748887669994,53313.3583728 2025-11-02,00:26:05.000,306,11106852,5285,0,1762043164,13135.20525133999,26243.257464780007,53313.37933416 2025-11-02,00:26:06.000,306,11106889,5845,0,1762043165,13135.23219658,28088.85363225,53313.42125688001 2025-11-02,00:26:07.000,306,11106867,5805,0,1762043166,13135.16483347999,28550.30378031,53313.37234704001 2025-11-02,00:26:08.000,306,11106896,5565,0,1762043167,13135.117679309995,28550.247387270007,53313.36535992 2025-11-02,00:26:09.000,306,11106821,5884,0,1762043168,13135.077261449995,22552.10037549,53313.27452736001 2025-11-02,00:26:10.000,306,11106911,5684,0,1762043169,13135.07052514,27166.009729170008,53313.26055312 2025-11-02,00:26:11.000,306,11106745,5845,0,1762043170,13135.03010728,34086.91605447,53313.25356600001 2025-11-02,00:26:12.000,306,11106846,5405,0,1762043171,13135.057052519995,34548.23931819,53313.26754024 2025-11-02,00:26:13.000,306,11106879,5765,0,1762043172,13135.036843589995,32702.629052460004,53313.183694800005 2025-11-02,00:26:14.000,306,11106846,5325,0,1762043173,13135.00989835,28088.649207480004,53313.232604640005 2025-11-02,00:26:15.000,306,11106849,5684,0,1762043174,13134.976216799994,29934.181932780004,53313.19766904 2025-11-02,00:26:16.000,306,11106863,5925,0,1762043175,13134.96274417999,33625.2755799,53313.14177208 2025-11-02,00:26:17.000,306,11106868,5285,0,1762043176,13134.956007869994,29011.28868579,53313.19766904 2025-11-02,00:26:18.000,306,11106847,5805,0,1762043177,13134.90211738999,29472.689489940007,53313.19068192 2025-11-02,00:26:19.000,306,11106849,5725,0,1762043178,13134.848226909999,23474.535429030002,53313.232604640005 2025-11-02,00:26:20.000,306,11106845,5565,0,1762043179,13134.787600119998,28549.768046430007,53313.15574632001 2025-11-02,00:26:21.000,306,11106933,5565,0,1762043180,13134.753918569993,31779.44679114,53313.134784960006 2025-11-02,00:26:22.000,306,11106887,5645,0,1762043181,13134.726973329998,25319.948319119998,53313.12081072 2025-11-02,00:26:23.000,306,11106923,6005,0,1762043182,13134.767391189998,27165.523339199994,53313.12081072 2025-11-02,00:26:24.000,306,11106826,5285,0,1762043183,13134.713500709993,32240.755956599998,53313.10683648001 2025-11-02,00:26:25.000,306,11106707,5845,0,1762043184,13134.693291779993,29011.027867979996,53313.05093952 2025-11-02,00:26:26.000,306,11106862,5605,0,1762043185,13134.700028089988,27626.790209879997,53313.07190088 2025-11-02,00:26:27.000,306,11106856,5485,0,1762043186,13134.646137609998,29472.372279090006,53313.02299104 2025-11-02,00:26:28.000,306,11106875,5725,0,1762043187,13134.652873919993,30395.180936520002,53312.995042560004 2025-11-02,00:26:29.000,306,11106886,5245,0,1762043188,13134.619192370003,27165.410553120004,53312.9740812 2025-11-02,00:26:30.000,306,11106885,5925,0,1762043189,13134.632664989993,29933.674395420006,53312.98106832 2025-11-02,00:26:31.000,306,11106861,5765,0,1762043190,13134.639401300003,28549.50722862,53313.02997816 2025-11-02,00:26:32.000,306,11106855,6084,0,1762043191,13134.619192370003,29472.2806404,53312.96010696001 2025-11-02,00:26:33.000,306,11106866,5365,0,1762043192,13134.612456059993,28549.486081230003,53312.93215848 2025-11-02,00:26:34.000,306,11106851,5765,0,1762043193,13134.592247129993,28088.120522729994,53312.89023576001 2025-11-02,00:26:35.000,306,11106860,5165,0,1762043194,13134.592247129993,30395.004708270004,53312.89023576001 2025-11-02,00:26:36.000,306,11106877,6084,0,1762043195,13134.592247129993,28549.415589929995,53312.86927440001 2025-11-02,00:26:37.000,306,11106856,5365,0,1762043196,13134.619192370003,31317.79221831,53312.848313040005 2025-11-02,00:26:38.000,306,11106843,6445,0,1762043197,13134.518147720002,28549.415589929995,53312.848313040005 2025-11-02,00:26:39.000,306,11106936,5365,0,1762043198,13134.511411409992,28088.05003143,53312.79241608001 2025-11-02,00:26:41.000,306,11106951,5965,0,1762043200,13134.491202479992,28549.464933840005,53312.77145472001 2025-11-02,00:26:42.000,306,11106893,5884,0,1762043201,13134.410366759992,30856.461905460004,53312.6596608 2025-11-02,00:26:43.000,306,11106878,5405,0,1762043202,13134.396894140002,30856.468954590004,53312.67363504001 2025-11-02,00:26:44.000,306,11106893,5645,0,1762043203,13134.403630449997,26242.637141340005,53312.68760928 2025-11-02,00:26:45.000,306,11106868,5245,0,1762043204,13134.363212589997,32702.107416839994,53312.72254488001 2025-11-02,00:26:46.000,306,11106905,5965,0,1762043205,13134.329531039992,32702.156760750004,53312.62472520001 2025-11-02,00:26:47.000,306,11106892,5405,0,1762043206,13134.309322109992,29472.407524740003,53312.62472520001 2025-11-02,00:26:48.000,306,11106881,5765,0,1762043207,13134.295849490001,28549.711653389997,53312.59677672 2025-11-02,00:26:49.000,306,11106863,5645,0,1762043208,13134.275640560001,34547.85161604,53312.55485400001 2025-11-02,00:26:50.000,306,11106869,5605,0,1762043209,13134.221750079996,30856.757968920007,53312.54786688 2025-11-02,00:26:51.000,306,11106867,5925,0,1762043210,13134.235222700001,25320.08225259,53312.5199184 2025-11-02,00:26:52.000,306,11106898,5445,0,1762043211,13134.248695319991,26242.919106539994,53312.48498280001 2025-11-02,00:26:53.000,306,11106897,5725,0,1762043212,13134.215013770001,31779.707608950004,53312.464021440006 2025-11-02,00:26:54.000,306,11106904,5245,0,1762043213,13134.147650669991,31779.728756340002,53312.43607296001 2025-11-02,00:26:55.000,306,11106926,5445,0,1762043214,13134.17459591,29472.75293211,53312.42908584 2025-11-02,00:26:56.000,306,11106875,5445,0,1762043215,13134.15438698,30856.98354108,53312.394150240005 2025-11-02,00:26:57.000,306,11106763,5965,0,1762043216,13134.10723280999,31318.3068048,53312.380176 2025-11-02,00:26:58.000,306,11106771,5725,0,1762043217,13134.08702387999,28549.909029029994,53312.38716312001 2025-11-02,00:26:59.000,306,11106765,5645,0,1762043218,13134.06681494999,29011.30278405,53312.38716312001 2025-11-02,00:27:00.000,306,11106732,5325,0,1762043219,13134.08702387999,31318.215166110007,53312.33126616 2025-11-02,00:27:01.000,306,11106745,5884,0,1762043220,13134.019660779995,27627.001683780007,53312.19851088001 2025-11-02,00:27:02.000,306,11106744,5285,0,1762043221,13134.019660779995,33163.67035098,53312.28934344001 2025-11-02,00:27:03.000,306,11106739,5925,0,1762043222,13134.0331334,23012.958396629998,53312.226459360005 2025-11-02,00:27:04.000,306,11106757,5845,0,1762043223,13133.979242919995,32240.784153119996,53312.23344648 2025-11-02,00:27:05.000,306,11106749,5884,0,1762043224,13133.98597922999,29010.900983640007,53312.128639680006 2025-11-02,00:27:06.000,306,11106862,5405,0,1762043225,13133.99271554,27626.670374670008,53312.15658816 2025-11-02,00:27:07.000,306,11106864,5405,0,1762043226,13133.97250661,30394.948315229994,53312.16357528 2025-11-02,00:27:08.000,306,11106887,5805,0,1762043227,13133.97250661,29472.160805189997,53312.14261392 2025-11-02,00:27:09.000,306,11106903,5605,0,1762043228,13133.938825059995,31779.09433464,53312.10069120001 2025-11-02,00:27:10.000,306,11106867,5845,0,1762043229,13133.90514350999,32240.438745749998,53312.00287152001 2025-11-02,00:27:11.000,306,11106910,5605,0,1762043230,13133.87146196,32701.832500770004,53312.01684576 2025-11-02,00:27:12.000,306,11106857,5645,0,1762043231,13133.88493457999,32240.466942269995,53311.98889728 2025-11-02,00:27:13.000,306,11106848,5365,0,1762043232,13133.87146196,29472.083264760004,53311.905051839996 2025-11-02,00:27:14.000,306,11106850,5605,0,1762043233,13133.87146196,33163.19101014,53311.94697456 2025-11-02,00:27:15.000,306,11106855,5884,0,1762043234,13133.84451671999,25319.638157399997,53311.91203896001 2025-11-02,00:27:16.000,306,11106904,5485,0,1762043235,13133.87146196,31779.12253116,53311.93300032001 2025-11-02,00:27:17.000,306,11106831,5645,0,1762043236,13133.837780409995,31317.771070920004,53311.89806472 2025-11-02,00:27:18.000,306,11106861,5884,0,1762043237,13133.8310441,29010.879836249995,53311.856142 2025-11-02,00:27:19.000,306,11106880,5445,0,1762043238,13133.857989339995,29010.893934509993,53311.80024504 2025-11-02,00:27:20.000,306,11106866,5445,0,1762043239,13133.857989339995,29933.709641070003,53311.76530944001 2025-11-02,00:27:21.000,306,11106850,5365,0,1762043240,13133.86472564999,28088.113473599995,53311.737360959996 2025-11-02,00:27:22.000,306,11106901,5884,0,1762043241,13133.89167089,29933.709641070003,53311.793257920006 2025-11-02,00:27:23.000,306,11106861,5725,0,1762043242,13133.89167089,29472.414573870003,53311.772296560004 2025-11-02,00:27:24.000,306,11106876,5285,0,1762043243,13133.90514350999,29933.857672800004,53311.681464 2025-11-02,00:27:25.000,306,11106872,5405,0,1762043244,13133.88493457999,22551.592838130004,53311.73037384 2025-11-02,00:27:26.000,306,11106886,5285,0,1762043245,13133.82430778999,29011.14770319,53311.66050264 2025-11-02,00:27:27.000,306,11106892,5325,0,1762043246,13133.817571479995,26704.270566780004,53311.737360959996 2025-11-02,00:27:28.000,306,11106859,5645,0,1762043247,13133.77041731,27626.994634650007,53311.63255416 2025-11-02,00:27:29.000,306,11106841,5765,0,1762043248,13133.76368099999,23474.57067468,53311.63255416 2025-11-02,00:27:30.000,306,11106853,5525,0,1762043249,13133.676108969994,25781.504204130004,53311.59063144 2025-11-02,00:27:32.000,306,11106918,5605,0,1762043251,13133.729999449999,29011.211145359994,53311.58364432 2025-11-02,00:27:33.000,306,11106887,6005,0,1762043252,13133.756944689994,29934.033901050003,53311.63255416 2025-11-02,00:27:34.000,306,11106864,5245,0,1762043253,13133.729999449999,34547.978500380006,53311.64652840001 2025-11-02,00:27:35.000,306,11106901,5645,0,1762043254,13133.709790519999,35009.36520627,53311.625567040006 2025-11-02,00:27:36.000,306,11106843,5884,0,1762043255,13133.649163729999,26242.933204800007,53311.58364432 2025-11-02,00:27:37.000,306,11106870,5245,0,1762043256,13133.689581589999,28549.930176420006,53311.47883752001 2025-11-02,00:27:38.000,306,11106863,5725,0,1762043257,13133.68284527999,29934.132588869994,53311.49979888001 2025-11-02,00:27:39.000,306,11106842,5285,0,1762043258,13133.689581589999,30856.891902389994,53311.555695840005 2025-11-02,00:27:40.000,306,11106909,5725,0,1762043259,13133.709790519999,30857.054032379994,53311.49281176 2025-11-02,00:27:41.000,306,11106873,6005,0,1762043260,13133.72326313999,24858.885873210005,53311.49979888001 2025-11-02,00:27:42.000,306,11106969,5925,0,1762043261,13133.68284527999,28088.656256610004,53311.49979888001 2025-11-02,00:27:43.000,306,11106861,5884,0,1762043262,13133.68284527999,28550.021815109998,53311.53473448 2025-11-02,00:27:44.000,306,11106919,5645,0,1762043263,13133.729999449999,33625.40246424,53311.51377312 2025-11-02,00:27:45.000,306,11106911,5805,0,1762043264,13133.689581589999,27627.24840333,53311.47883752001 2025-11-02,00:27:46.000,306,11106844,5485,0,1762043265,13133.628954799999,31779.876788070003,53311.42992768001 2025-11-02,00:27:47.000,306,11106723,5965,0,1762043266,13133.642427419989,34086.82441578001,53311.47883752001 2025-11-02,00:27:48.000,306,11106744,5405,0,1762043267,13133.595273249994,32241.23529744,53311.45088904001 2025-11-02,00:27:49.000,306,11106704,5325,0,1762043268,13133.575064319994,29011.45081578,53311.436914800004 2025-11-02,00:27:50.000,306,11106722,5325,0,1762043269,13133.494228599993,28550.042962499996,53311.388004960005 2025-11-02,00:27:51.000,306,11106875,5805,0,1762043270,13133.433601809993,29472.830472539994,53311.31813376 2025-11-02,00:27:52.000,306,11106751,5845,0,1762043271,13133.386447639998,27627.297747239994,53311.39499208 2025-11-02,00:27:53.000,306,11106735,5925,0,1762043272,13133.298875610002,29934.22422756,53311.34608224 2025-11-02,00:27:54.000,306,11106766,5205,0,1762043273,13133.211303579992,27165.854648310007,53311.339095120005 2025-11-02,00:27:55.000,306,11106738,5325,0,1762043274,13133.184358339997,30395.596835189994,53311.28319816001 2025-11-02,00:27:56.000,306,11106906,5085,0,1762043275,13133.069841069992,28088.642158350005,53311.290185280006 2025-11-02,00:27:57.000,306,11106861,5845,0,1762043276,13132.995741660001,29011.31688231,53311.339095120005 2025-11-02,00:27:58.000,306,11106859,5965,0,1762043277,13132.921642249996,32241.080216579998,53311.269223920004 2025-11-02,00:27:59.000,306,11106886,5445,0,1762043278,13132.85427915,32702.396431169997,53311.24127544001 2025-11-02,00:28:00.000,306,11106897,5845,0,1762043279,13132.84754283999,31779.630068519997,53311.220314080005 2025-11-02,00:28:01.000,306,11106858,5445,0,1762043280,13132.739761879995,25320.145694759995,53311.19935272 2025-11-02,00:28:02.000,306,11106886,5645,0,1762043281,13132.63198092,34547.95735298999,53311.14345576001 2025-11-02,00:28:03.000,306,11106867,5884,0,1762043282,13132.60503567999,30395.399459549997,53311.13646864 2025-11-02,00:28:04.000,306,11106862,5405,0,1762043283,13132.57135413,28088.402487929998,53311.066597439996 2025-11-02,00:28:05.000,306,11106865,5725,0,1762043284,13132.52419995999,32702.269546829993,53310.99672624001 2025-11-02,00:28:06.000,306,11106858,5445,0,1762043285,13132.46357316999,27626.987585519993,53310.96877776 2025-11-02,00:28:07.000,306,11106929,5965,0,1762043286,13132.443364239989,30856.66633023,53310.99672624001 2025-11-02,00:28:08.000,306,11106871,5725,0,1762043287,13132.450100549999,28088.339045760004,53310.94781640001 2025-11-02,00:28:09.000,306,11106918,5125,0,1762043288,13132.423155309989,30856.68747762,53310.9128808 2025-11-02,00:28:10.000,306,11106902,5245,0,1762043289,13132.409682689999,32702.227252049997,53310.884932320005 2025-11-02,00:28:11.000,306,11106902,5285,0,1762043290,13132.376001139994,29472.576703860002,53310.8430096 2025-11-02,00:28:12.000,306,11106710,5445,0,1762043291,13132.369264829998,31779.496135049994,53310.73820280001 2025-11-02,00:28:13.000,306,11106884,5485,0,1762043292,13132.342319589989,29011.211145359994,53310.74518992 2025-11-02,00:28:14.000,306,11106868,5445,0,1762043293,13132.362528519989,27627.07217508,53310.75217704 2025-11-02,00:28:15.000,306,11106889,5805,0,1762043294,13132.369264829998,25320.145694759995,53310.731215679996 2025-11-02,00:28:16.000,306,11106850,5285,0,1762043295,13132.362528519989,29934.090294089998,53310.72422856 2025-11-02,00:28:17.000,306,11106839,5725,0,1762043296,13132.355792209994,30395.51929476,53310.68929296001 2025-11-02,00:28:18.000,306,11106888,5405,0,1762043297,13132.335583279993,25781.70157977,53310.598460400004 2025-11-02,00:28:19.000,306,11106805,5765,0,1762043298,13132.355792209994,30857.061081509994,53310.60544752 2025-11-02,00:28:20.000,306,11106847,5645,0,1762043299,13132.389473759999,28088.70560052,53310.57749904 2025-11-02,00:28:21.000,306,11106862,5485,0,1762043300,13132.382737449989,31779.90498459,53310.52160208001 2025-11-02,00:28:22.000,306,11106865,5845,0,1762043301,13132.409682689999,28550.205092489996,53310.46570512 2025-11-02,00:28:23.000,306,11106887,5725,0,1762043302,13132.450100549999,31780.017770670005,53310.54256344001 2025-11-02,00:28:24.000,306,11106835,5565,0,1762043303,13132.470309479999,29934.37930842,53310.57051192001 2025-11-02,00:28:25.000,306,11106867,5805,0,1762043304,13132.456836859994,29011.61294577,53310.47269224001 2025-11-02,00:28:26.000,306,11106917,5725,0,1762043305,13132.48378209999,28088.881828769998,53310.46570512 2025-11-02,00:28:27.000,306,11106882,5605,0,1762043306,13132.517463649994,29011.662289679996,53310.48666648 2025-11-02,00:28:28.000,306,11106858,5525,0,1762043307,13132.5511452,27627.445778969995,53310.51461496 2025-11-02,00:28:29.000,306,11106885,5725,0,1762043308,13132.60503567999,28088.84658312,53310.458718 2025-11-02,00:28:30.000,306,11106895,5925,0,1762043309,13132.66566246999,27627.438729839996,53310.458718 2025-11-02,00:28:31.000,306,11106835,5845,0,1762043310,13132.66566246999,29934.407504939998,53310.48666648 2025-11-02,00:28:33.000,306,11106894,5684,0,1762043312,13132.719552949995,31318.574671740003,53310.430769520004 2025-11-02,00:28:34.000,306,11106821,5925,0,1762043313,13132.74649818999,29934.449799719994,53310.42378240001 2025-11-02,00:28:35.000,306,11106854,5365,0,1762043314,13132.7532345,26704.693514579994,53310.42378240001 2025-11-02,00:28:36.000,306,11106850,5365,0,1762043315,13132.79365236,29011.683437069994,53310.3888468 2025-11-02,00:28:37.000,306,11106913,5725,0,1762043316,13132.84754283999,28550.33902596,53310.395833919996 2025-11-02,00:28:38.000,306,11106893,5805,0,1762043317,13132.86775176999,27166.207104810004,53310.451730880006 2025-11-02,00:28:39.000,306,11106823,5605,0,1762043318,13132.89469701,34087.106380979996,53310.451730880006 2025-11-02,00:28:40.000,306,11106875,5605,0,1762043319,13132.948587489991,34087.155724890006,53310.41679528 2025-11-02,00:28:41.000,306,11106854,5285,0,1762043320,13132.948587489991,28550.430664650004,53310.41679528 2025-11-02,00:28:42.000,306,11106851,5845,0,1762043321,13132.995741660001,29934.668322750003,53310.42378240001 2025-11-02,00:28:43.000,306,11106858,5405,0,1762043322,13133.063104759996,34087.21916706,53310.36089832 2025-11-02,00:28:44.000,306,11106870,5285,0,1762043323,13133.103522619997,30396.139618200003,53310.36089832 2025-11-02,00:28:45.000,306,11106833,5684,0,1762043324,13133.150676789992,32703.094295040006,53310.40282104001 2025-11-02,00:28:46.000,306,11106851,5965,0,1762043325,13133.170885719992,29011.95835314,53310.34692408 2025-11-02,00:28:47.000,306,11106911,5845,0,1762043326,13133.177622030002,29011.887861840005,53310.395833919996 2025-11-02,00:28:48.000,306,11106920,5325,0,1762043327,13133.231512509992,28089.18494136,53310.40980816 2025-11-02,00:28:49.000,306,11106819,5805,0,1762043328,13133.191094649992,27627.770038949995,53310.395833919996 2025-11-02,00:28:50.000,306,11106839,5965,0,1762043329,13133.258457750002,29473.295715119995,53310.430769520004 2025-11-02,00:28:51.000,306,11106819,5925,0,1762043330,13133.211303579992,30396.083225160008,53310.41679528 2025-11-02,00:28:52.000,306,11106876,5365,0,1762043331,13133.191094649992,24397.922115120004,53310.451730880006 2025-11-02,00:28:53.000,306,11106907,6045,0,1762043332,13133.170885719992,29473.218174690002,53310.42378240001 2025-11-02,00:28:54.000,306,11106846,5245,0,1762043333,13133.170885719992,30857.434685400003,53310.47269224001 2025-11-02,00:28:55.000,306,11106827,5765,0,1762043334,13133.137204170001,31318.75794912,53310.44474376001 2025-11-02,00:28:56.000,306,11106914,5485,0,1762043335,13133.110258929992,26243.33500521,53310.40282104001 2025-11-02,00:28:57.000,306,11106867,5805,0,1762043336,13133.083313689996,30395.906996909995,53310.37487256001 2025-11-02,00:28:58.000,306,11106871,6005,0,1762043337,13133.076577380001,25320.505200390005,53310.3888468 2025-11-02,00:28:59.000,306,11106868,5445,0,1762043338,13133.083313689996,33625.656232919995,53310.35391120001 2025-11-02,00:29:00.000,306,11106852,5405,0,1762043339,13133.063104759996,29473.048995570003,53310.36089832 2025-11-02,00:29:01.000,306,11106896,5605,0,1762043340,13133.029423209991,29473.048995570003,53310.36089832 2025-11-02,00:29:02.000,306,11106909,5725,0,1762043341,13133.015950590001,22552.170866789995,53310.332949840005 2025-11-02,00:29:03.000,306,11106864,5285,0,1762043342,13132.93511487,34548.45079209001,53310.332949840005 2025-11-02,00:29:04.000,306,11106855,5805,0,1762043343,13132.948587489991,35932.688450190006,53310.36089832 2025-11-02,00:29:05.000,306,11106865,5805,0,1762043344,13132.881224389996,29011.831468799995,53310.284040000006 2025-11-02,00:29:06.000,306,11106873,5845,0,1762043345,13132.90816962999,30396.097323420006,53310.27705288001 2025-11-02,00:29:07.000,306,11106878,5245,0,1762043346,13132.85427915,27166.298743499996,53310.395833919996 2025-11-02,00:29:08.000,306,11106923,5684,0,1762043347,13132.861015459996,29473.359157290004,53310.37487256001 2025-11-02,00:29:09.000,306,11106832,5365,0,1762043348,13132.81386129,34548.782101200006,53310.2491044 2025-11-02,00:29:10.000,306,11106852,5205,0,1762043349,13132.84754283999,27166.474971749994,53310.27705288001 2025-11-02,00:29:11.000,306,11106860,5285,0,1762043350,13132.85427915,34087.437690089995,53310.27006576 2025-11-02,00:29:12.000,306,11106709,6084,0,1762043351,13132.84754283999,28550.726728110007,53310.22814304001 2025-11-02,00:29:13.000,306,11106845,5884,0,1762043352,13132.86775176999,25782.314854080003,53310.23513016001 2025-11-02,00:29:14.000,306,11106906,5405,0,1762043353,13132.82733390999,28550.712629849993,53310.284040000006 2025-11-02,00:29:15.000,306,11106817,5605,0,1762043354,13132.86775176999,27627.946267199994,53310.24211728 2025-11-02,00:29:16.000,306,11106848,5245,0,1762043355,13132.86775176999,25320.935197319995,53310.23513016001 2025-11-02,00:29:17.000,306,11106885,5765,0,1762043356,13132.86775176999,26243.701559969995,53310.22814304001 2025-11-02,00:29:18.000,306,11106866,5325,0,1762043357,13132.83407022,28089.269530920006,53310.24211728 2025-11-02,00:29:19.000,306,11106893,5485,0,1762043358,13132.83407022,30857.63206104,53310.1442976 2025-11-02,00:29:20.000,306,11106879,5765,0,1762043359,13132.780179739995,28550.62804029,53310.17224608 2025-11-02,00:29:21.000,306,11106860,5485,0,1762043360,13132.76670711999,29934.71766666,53310.1792332 2025-11-02,00:29:22.000,306,11106941,5845,0,1762043361,13132.74649818999,30857.47698018,53310.19320744 2025-11-02,00:29:23.000,306,11106892,5525,0,1762043362,13132.74649818999,27627.671351130004,53310.17224608 2025-11-02,00:29:24.000,306,11106858,5485,0,1762043363,13132.72628925999,29011.887861840005,53310.1792332 2025-11-02,00:29:25.000,306,11106882,5325,0,1762043364,13132.73302557,29473.211125560003,53310.17224608 2025-11-02,00:29:26.000,306,11106852,5285,0,1762043365,13132.73302557,26243.405496510008,53310.22115592 2025-11-02,00:29:27.000,306,11106906,5605,0,1762043366,13132.68587139999,31318.694506950007,53310.03949080001 2025-11-02,00:29:28.000,306,11106853,5884,0,1762043367,13132.64545353999,32702.8264281,53310.13731048001 2025-11-02,00:29:29.000,306,11106853,5884,0,1762043368,13132.65218985,29011.669338809996,53310.08141352 2025-11-02,00:29:30.000,306,11106833,5725,0,1762043369,13132.65218985,29473.07014296,53310.08141352 2025-11-02,00:29:31.000,306,11106853,5925,0,1762043370,13132.66566246999,30395.780112570006,53310.13032336 2025-11-02,00:29:32.000,306,11106905,5925,0,1762043371,13132.62524460999,33164.199035729995,53310.08840064001 2025-11-02,00:29:33.000,306,11106889,5925,0,1762043372,13132.64545353999,32241.3903783,53310.0744264 2025-11-02,00:29:34.000,306,11106893,5805,0,1762043373,13132.62524460999,21629.33401284,53310.05346504 2025-11-02,00:29:35.000,306,11106875,5725,0,1762043374,13132.65218985,29011.662289679996,53310.06743928001 2025-11-02,00:29:36.000,306,11106875,5765,0,1762043375,13132.598299369994,33625.58574162,53310.10936200001 2025-11-02,00:29:37.000,306,11106850,5165,0,1762043376,13132.64545353999,27627.502172010005,53310.046477920005 2025-11-02,00:29:38.000,306,11106832,5605,0,1762043377,13132.62524460999,31318.673359559994,53309.99058096001 2025-11-02,00:29:39.000,306,11106881,5845,0,1762043378,13132.63198092,32241.482016990005,53310.06045216001 2025-11-02,00:29:40.000,306,11106895,5645,0,1762043379,13132.638717229995,31780.123507619996,53310.0045552 2025-11-02,00:29:41.000,306,11106923,5925,0,1762043380,13132.63198092,28550.31787857,53310.01154232 2025-11-02,00:29:42.000,306,11106849,5845,0,1762043381,13132.64545353999,28550.353124219997,53310.02551656 2025-11-02,00:29:44.000,306,11106842,5525,0,1762043383,13132.70608032999,29934.569634929998,53310.01852944001 2025-11-02,00:29:45.000,306,11106843,5965,0,1762043384,13132.719552949995,27166.10841699,53309.97660672 2025-11-02,00:29:46.000,306,11106858,5245,0,1762043385,13132.719552949995,31780.08121284,53309.934684 2025-11-02,00:29:47.000,306,11106875,5965,0,1762043386,13132.74649818999,23936.35918098,53309.927696880004 2025-11-02,00:29:48.000,306,11106959,5884,0,1762043387,13132.739761879995,33164.234281380006,53310.01154232 2025-11-02,00:29:49.000,306,11106889,5925,0,1762043388,13132.74649818999,31779.982525019994,53309.94167112001 2025-11-02,00:29:50.000,306,11106860,5245,0,1762043389,13132.70608032999,29011.591798380003,53309.90673552 2025-11-02,00:29:51.000,306,11106935,5925,0,1762043390,13132.739761879995,30395.68847388,53309.89974840001 2025-11-02,00:29:52.000,306,11106927,5805,0,1762043391,13132.73302557,30395.653228230003,53309.89974840001 2025-11-02,00:29:53.000,306,11106890,5285,0,1762043392,13132.72628925999,24397.449823410003,53309.927696880004 2025-11-02,00:29:54.000,306,11106901,5845,0,1762043393,13132.699344019995,25781.624039340008,53309.83686432 2025-11-02,00:29:55.000,306,11106860,5285,0,1762043394,13132.638717229995,33625.31787468,53309.83686432 2025-11-02,00:29:56.000,306,11106924,5165,0,1762043395,13132.618508299995,34086.72572796,53309.82289008001 2025-11-02,00:29:57.000,306,11106853,5805,0,1762043396,13132.54440888999,29011.387373610007,53309.829877200005 2025-11-02,00:29:58.000,306,11106909,5725,0,1762043397,13132.48378209999,32241.178904400003,53309.77398024001 2025-11-02,00:29:59.000,306,11106823,5845,0,1762043398,13132.443364239989,31779.728756340002,53309.75301888001 2025-11-02,00:30:00.000,306,11106874,5565,0,1762043399,13132.416418999994,33625.395415110004,53309.77398024001 2025-11-02,00:30:01.000,306,11106855,5845,0,1762043400,13132.376001139994,36855.137601990005,53309.74603176 2025-11-02,00:30:02.000,306,11106858,5165,0,1762043401,13132.349055899998,28550.071159019994,53309.711096160005 2025-11-02,00:30:03.000,306,11106889,5884,0,1762043402,13132.308638039998,31779.848591550006,53309.6901348 2025-11-02,00:30:04.000,306,11106843,6205,0,1762043403,13132.274956489993,27627.375287670002,53309.64122496 2025-11-02,00:30:05.000,306,11106885,5645,0,1762043404,13132.207593389998,30857.061081509994,53309.59930224 2025-11-02,00:30:06.000,306,11106912,5125,0,1762043405,13132.180648150003,29934.37930842,53309.613276480006 2025-11-02,00:30:07.000,306,11106872,5645,0,1762043406,13132.153702909993,29473.013749920006,53309.58532800001 2025-11-02,00:30:08.000,306,11106943,5725,0,1762043407,13132.120021360002,32702.755936800007,53309.56436664001 2025-11-02,00:30:09.000,306,11106883,5605,0,1762043408,13132.093076119992,27166.129564379997,53309.5503924 2025-11-02,00:30:10.000,306,11106861,5725,0,1762043409,13132.052658259992,27166.122515249997,53309.46654696001 2025-11-02,00:30:11.000,306,11106888,5125,0,1762043410,13131.971822539992,27627.502172010005,53309.45257272 2025-11-02,00:30:12.000,306,11106910,5325,0,1762043411,13131.978558850002,25320.589789949998,53309.45257272 2025-11-02,00:30:13.000,306,11106922,5245,0,1762043412,13131.938140990002,29011.704584460007,53309.48750832001 2025-11-02,00:30:14.000,306,11106901,5765,0,1762043413,13131.884250509996,29473.09833948,53309.38270152 2025-11-02,00:30:15.000,306,11106903,5725,0,1762043414,13131.884250509996,27627.53741766,53309.45955984 2025-11-02,00:30:16.000,306,11106907,6045,0,1762043415,13131.890986819992,29011.739830110004,53309.375714400005 2025-11-02,00:30:17.000,306,11106906,5405,0,1762043416,13131.890986819992,29473.112437739997,53309.40366288 2025-11-02,00:30:18.000,306,11106908,5325,0,1762043417,13131.890986819992,27627.53741766,53309.375714400005 2025-11-02,00:30:19.000,306,11106913,5925,0,1762043418,13131.890986819992,23475.007720740003,53309.326804560005 2025-11-02,00:30:20.000,306,11106890,5245,0,1762043419,13131.904459439997,28088.952320070006,53309.326804560005 2025-11-02,00:30:21.000,306,11106861,5765,0,1762043420,13131.890986819992,32702.861673749998,53309.22199776001 2025-11-02,00:30:22.000,306,11106945,5765,0,1762043421,13131.931404679992,31780.109409359997,53309.22199776001 2025-11-02,00:30:23.000,306,11106842,5485,0,1762043422,13131.951613609992,32241.482016990005,53309.21501064 2025-11-02,00:30:24.000,306,11106874,5445,0,1762043423,13132.005504089997,29473.140634259995,53309.21501064 2025-11-02,00:30:25.000,306,11106887,5925,0,1762043424,13132.059394570002,31318.76499825,53309.21501064 2025-11-02,00:30:26.000,306,11106914,5365,0,1762043425,13132.099812430002,28089.043958759998,53309.15212656001 2025-11-02,00:30:27.000,306,11106876,5405,0,1762043426,13132.126757669997,30396.083225160008,53309.13116520001 2025-11-02,00:30:28.000,306,11106893,5684,0,1762043427,13132.140230290002,25782.251411909994,53309.14513944 2025-11-02,00:30:29.000,306,11106870,5325,0,1762043428,13132.194120769993,27627.911021549997,53309.13815232 2025-11-02,00:30:30.000,306,11106914,5405,0,1762043429,13132.187384459998,30396.273551670005,53309.11719096 2025-11-02,00:30:31.000,306,11106884,5445,0,1762043430,13132.221066009988,31780.602848459996,53309.10321672001 2025-11-02,00:30:32.000,306,11106896,5245,0,1762043431,13132.234538629993,30396.49912383,53309.06828112 2025-11-02,00:30:33.000,306,11106885,5605,0,1762043432,13132.227802319998,31319.357125170005,53309.12417808 2025-11-02,00:30:34.000,306,11106858,5365,0,1762043433,13132.288429109998,28551.065086350005,53309.12417808 2025-11-02,00:30:35.000,306,11106893,5925,0,1762043434,13132.268220179998,34087.917030929995,53309.110203840006 2025-11-02,00:30:36.000,306,11106814,5645,0,1762043435,13132.281692799988,30858.210089700005,53309.159113680005 2025-11-02,00:30:37.000,306,11106855,5765,0,1762043436,13132.301901729988,28551.318855029996,53309.14513944 2025-11-02,00:30:38.000,306,11106891,5925,0,1762043437,13132.295165419993,31781.152680600004,53309.13815232 2025-11-02,00:30:39.000,306,11106923,6045,0,1762043438,13132.328846969998,29935.66929921,53309.14513944 2025-11-02,00:30:40.000,306,11106891,5684,0,1762043439,13132.362528519989,29935.690446599998,53309.159113680005 2025-11-02,00:30:41.000,306,11106907,5845,0,1762043440,13132.362528519989,27167.278572569994,53309.18706216 2025-11-02,00:30:42.000,306,11106827,5965,0,1762043441,13132.355792209994,30858.470907509996,53309.110203840006 2025-11-02,00:30:43.000,306,11106858,5684,0,1762043442,13132.362528519989,26705.821375379994,53309.14513944 2025-11-02,00:30:45.000,306,11106858,5485,0,1762043444,13132.423155309989,29935.570611389994,53309.21501064 2025-11-02,00:30:46.000,306,11106861,5684,0,1762043445,13132.416418999994,31319.773023839996,53309.159113680005 2025-11-02,00:30:47.000,306,11106835,5805,0,1762043446,13132.416418999994,29474.092266809996,53309.1661008 2025-11-02,00:30:48.000,306,11106838,5445,0,1762043447,13132.490518409999,34088.17079961,53309.17308792 2025-11-02,00:30:49.000,306,11106865,5965,0,1762043448,13132.470309479999,24398.683421160007,53309.17308792 2025-11-02,00:30:50.000,306,11106877,5925,0,1762043449,13132.443364239989,27628.467902820004,53309.18706216 2025-11-02,00:30:51.000,306,11106860,5285,0,1762043450,13132.48378209999,27167.010705630004,53309.1661008 2025-11-02,00:30:52.000,306,11106853,5684,0,1762043451,13132.470309479999,28551.26951112,53309.20103640001 2025-11-02,00:30:53.000,306,11106883,5845,0,1762043452,13132.456836859994,28551.213118080006,53309.110203840006 2025-11-02,00:30:54.000,306,11106827,5884,0,1762043453,13132.490518409999,30396.752892510005,53309.17308792 2025-11-02,00:30:55.000,306,11106884,5565,0,1762043454,13132.48378209999,25321.393390769997,53309.20103640001 2025-11-02,00:30:56.000,306,11106830,5365,0,1762043455,13132.46357316999,28551.199019820007,53309.13815232 2025-11-02,00:30:57.000,306,11106822,5445,0,1762043456,13132.470309479999,29935.394383139996,53309.14513944 2025-11-02,00:30:58.000,306,11106814,5485,0,1762043457,13132.443364239989,30396.80928555,53309.15212656001 2025-11-02,00:30:59.000,306,11106897,5884,0,1762043458,13132.470309479999,30396.844531199997,53309.15212656001 2025-11-02,00:31:00.000,306,11106887,5485,0,1762043459,13132.470309479999,31781.01874713,53309.04731976 2025-11-02,00:31:01.000,306,11106844,5165,0,1762043460,13132.470309479999,26705.652196259995,53309.0263584 2025-11-02,00:31:02.000,306,11106850,5365,0,1762043461,13132.50399102999,29474.085217679996,53309.05430688001 2025-11-02,00:31:03.000,306,11106807,5765,0,1762043462,13132.48378209999,27167.03890215,53309.07526824 2025-11-02,00:31:04.000,306,11106906,5365,0,1762043463,13132.470309479999,28089.79821567,53309.089242480004 2025-11-02,00:31:06.000,306,11106930,5485,0,1762043465,13132.497254719994,35010.79617966,53309.06129400001 2025-11-02,00:31:07.000,306,11106917,5805,0,1762043466,13132.52419995999,30858.160745789995,53309.04731976 2025-11-02,00:31:08.000,306,11106844,5325,0,1762043467,13132.52419995999,28089.692478719997,53309.06828112 2025-11-02,00:31:09.000,306,11106882,5525,0,1762043468,13132.48378209999,29012.494087019993,53309.08225536001 2025-11-02,00:31:10.000,306,11106831,5684,0,1762043469,13132.490518409999,29012.465890499996,53309.05430688001 2025-11-02,00:31:11.000,306,11106857,5645,0,1762043470,13132.490518409999,26705.384329320004,53309.06129400001 2025-11-02,00:31:12.000,306,11106830,5245,0,1762043471,13132.477045789994,29473.683417270004,53309.00539704 2025-11-02,00:31:13.000,306,11106877,5884,0,1762043472,13132.490518409999,31780.631044980008,53309.0263584 2025-11-02,00:31:14.000,306,11106854,5325,0,1762043473,13132.48378209999,34087.56457443,53309.0263584 2025-11-02,00:31:15.000,306,11106901,5845,0,1762043474,13132.470309479999,26705.186953680008,53309.01238416001 2025-11-02,00:31:16.000,306,11106874,5365,0,1762043475,13132.497254719994,30396.351092099998,53309.03334552001 2025-11-02,00:31:17.000,306,11106857,5725,0,1762043476,13132.470309479999,29934.893894909997,53308.97046144 2025-11-02,00:31:18.000,306,11106873,5805,0,1762043477,13132.510727339999,28089.304776570003,53309.03334552001 2025-11-02,00:31:19.000,306,11106914,5285,0,1762043478,13132.517463649994,28089.276580050006,53309.03334552001 2025-11-02,00:31:20.000,306,11106912,5405,0,1762043479,13132.54440888999,29012.042942700005,53308.96347432001 2025-11-02,00:31:21.000,306,11106850,5165,0,1762043480,13132.56461781999,28550.613942030002,53308.92853872 2025-11-02,00:31:22.000,306,11106853,5645,0,1762043481,13132.58482674999,29012.042942700005,53308.96347432001 2025-11-02,00:31:23.000,306,11106697,5765,0,1762043482,13132.63198092,25320.850607760003,53308.91456448001 2025-11-02,00:31:24.000,306,11106727,5805,0,1762043483,13132.70608032999,29012.071139220003,53308.872641760005 2025-11-02,00:31:25.000,306,11106722,5325,0,1762043484,13132.719552949995,28550.712629849993,53308.88661600001 2025-11-02,00:31:26.000,306,11106756,5365,0,1762043485,13132.76670711999,31319.117454749998,53308.88661600001 2025-11-02,00:31:27.000,306,11106683,5805,0,1762043486,13132.80712497999,27166.637101739994,53308.84469328001 2025-11-02,00:31:28.000,306,11106886,5245,0,1762043487,13132.87448808,26243.913033870005,53308.823731920005 2025-11-02,00:31:29.000,306,11106907,5765,0,1762043488,13132.93511487,35010.570607500005,53308.81674480001 2025-11-02,00:31:30.000,306,11106880,5445,0,1762043489,13132.989005349991,28089.706576979996,53308.91456448001 2025-11-02,00:31:31.000,306,11106850,5325,0,1762043490,13133.036159520001,26244.075163860005,53308.89360312001 2025-11-02,00:31:32.000,306,11106834,5285,0,1762043491,13133.096786310001,34087.973423970005,53308.97744856 2025-11-02,00:31:33.000,306,11106868,5445,0,1762043492,13133.170885719992,30396.766990770004,53309.01238416001 2025-11-02,00:31:34.000,306,11106928,5085,0,1762043493,13133.251721439992,26705.708589300004,53308.991422800005 2025-11-02,00:31:35.000,306,11106835,5725,0,1762043494,13133.292139299992,30858.308777519997,53309.01238416001 2025-11-02,00:31:36.000,306,11106894,5565,0,1762043495,13133.312348229992,26705.729736690002,53309.0263584 2025-11-02,00:31:37.000,306,11106918,5485,0,1762043496,13133.386447639998,31781.152680600004,53308.97046144 2025-11-02,00:31:38.000,306,11106862,5205,0,1762043497,13133.406656569998,29935.535365739997,53309.01937128 2025-11-02,00:31:39.000,306,11106804,5325,0,1762043498,13133.447074429998,33165.312798269995,53309.01238416001 2025-11-02,00:31:40.000,306,11106875,5805,0,1762043499,13133.541382769989,25782.914030130007,53309.089242480004 2025-11-02,00:31:41.000,306,11106883,5765,0,1762043500,13133.561591699989,29935.49307096,53309.04731976 2025-11-02,00:31:42.000,306,11106868,5365,0,1762043501,13133.628954799999,28551.318855029996,53309.0263584 2025-11-02,00:31:43.000,306,11106894,5445,0,1762043502,13133.72326313999,28089.96739479,53309.06828112 2025-11-02,00:31:44.000,306,11106864,5565,0,1762043503,13133.77041731,32242.581681270007,53309.089242480004 2025-11-02,00:31:45.000,306,11106910,5325,0,1762043504,13133.837780409995,29935.549463999996,53309.14513944 2025-11-02,00:31:47.000,306,11106953,6084,0,1762043506,13133.99271554,27628.52429586,53309.0962296 2025-11-02,00:31:48.000,306,11106904,5044,0,1762043507,13134.080287569996,29474.155708980004,53309.1661008 2025-11-02,00:31:49.000,306,11106971,5725,0,1762043508,13134.11396912,27628.601836290007,53309.20103640001 2025-11-02,00:31:50.000,306,11106954,5605,0,1762043509,13134.188068529991,33165.40443696,53309.13815232 2025-11-02,00:31:51.000,306,11106872,5285,0,1762043510,13134.289113179992,29935.690446599998,53309.19404928 2025-11-02,00:31:52.000,306,11106913,5725,0,1762043511,13134.336267350001,29935.67634834,53309.159113680005 2025-11-02,00:31:53.000,306,11106886,5165,0,1762043512,13134.390157829992,27628.65822933,53309.208023520005 2025-11-02,00:31:54.000,306,11106919,5845,0,1762043513,13134.423839379997,29935.775036160005,53309.27090760001 2025-11-02,00:31:55.000,306,11106902,5245,0,1762043514,13134.464257239997,28090.221163470007,53309.22898488001 2025-11-02,00:31:56.000,306,11106898,5245,0,1762043515,13134.545092959997,29935.852576589998,53309.20103640001 2025-11-02,00:31:57.000,306,11106918,5485,0,1762043516,13134.592247129993,24860.464878330007,53309.22898488001 2025-11-02,00:31:58.000,306,11106935,5525,0,1762043517,13134.646137609998,31320.160725990005,53309.24295912 2025-11-02,00:31:59.000,306,11106885,5565,0,1762043518,13134.652873919993,31320.252364679996,53309.256933360004 2025-11-02,00:32:00.000,306,11106874,5405,0,1762043519,13134.679819159988,27628.98248931,53309.18007504001 2025-11-02,00:32:01.000,306,11106898,5285,0,1762043520,13134.706764399998,33627.34097499,53309.24295912 2025-11-02,00:32:02.000,306,11106865,5765,0,1762043521,13134.726973329998,27629.116422780004,53309.256933360004 2025-11-02,00:32:03.000,306,11106937,5765,0,1762043522,13134.700028089988,31781.857593599998,53309.29885608001 2025-11-02,00:32:04.000,306,11106966,5165,0,1762043523,13134.706764399998,26706.427600559997,53309.28488184 2025-11-02,00:32:05.000,306,11106888,5365,0,1762043524,13134.700028089988,30859.0559853,53309.35475304 2025-11-02,00:32:06.000,306,11106936,5285,0,1762043525,13134.639401300003,26245.040894670004,53309.28488184 2025-11-02,00:32:07.000,306,11106844,5605,0,1762043526,13134.673082849993,29013.417523049997,53309.277894720006 2025-11-02,00:32:08.000,306,11106940,5245,0,1762043527,13134.673082849993,33627.418515419995,53309.29885608001 2025-11-02,00:32:09.000,306,11106915,5684,0,1762043528,13134.686555469998,29936.190934829996,53309.24994624001 2025-11-02,00:32:10.000,306,11106908,5245,0,1762043529,13134.693291779993,24860.71159788,53309.28488184 2025-11-02,00:32:11.000,306,11106911,5805,0,1762043530,13134.720237019988,31781.794151430004,53309.29885608001 2025-11-02,00:32:12.000,306,11106951,5845,0,1762043531,13134.753918569993,31781.744807519994,53309.31283032 2025-11-02,00:32:13.000,306,11106889,5884,0,1762043532,13134.807809049998,27167.623979940006,53309.34776592001 2025-11-02,00:32:14.000,306,11106799,5765,0,1762043533,13134.774127499993,29474.656197210003,53309.31981744001 2025-11-02,00:32:15.000,306,11106728,5325,0,1762043534,13134.801072739989,31320.22416816,53309.3407788 2025-11-02,00:32:16.000,306,11106898,5605,0,1762043535,13134.787600119998,25321.950272040005,53309.33379168 2025-11-02,00:32:17.000,306,11106923,5965,0,1762043536,13134.841490599989,30858.75287271,53309.3407788 2025-11-02,00:32:18.000,306,11106949,5805,0,1762043537,13134.841490599989,30858.724676190002,53309.375714400005 2025-11-02,00:32:19.000,306,11106923,5845,0,1762043538,13134.868435839999,31781.540382749998,53309.36174016 2025-11-02,00:32:20.000,306,11106895,5765,0,1762043539,13134.881908459989,23937.719663070005,53309.35475304 2025-11-02,00:32:21.000,306,11106880,5285,0,1762043540,13134.90211738999,31320.146627730006,53309.3058432 2025-11-02,00:32:22.000,306,11106910,5285,0,1762043541,13134.881908459989,27628.933145400006,53309.28488184 2025-11-02,00:32:23.000,306,11106904,5285,0,1762043542,13134.868435839999,29013.22719654,53309.34776592001 2025-11-02,00:32:24.000,306,11106876,5205,0,1762043543,13134.854963219994,26706.23022492,53309.277894720006 2025-11-02,00:32:25.000,306,11106865,5845,0,1762043544,13134.875172149994,28551.861638040005,53309.29885608001 2025-11-02,00:32:26.000,306,11106918,5285,0,1762043545,13134.841490599989,32243.110366020002,53309.34776592001 2025-11-02,00:32:27.000,306,11106895,5684,0,1762043546,13134.841490599989,29936.169787439998,53309.277894720006 2025-11-02,00:32:28.000,306,11106923,5725,0,1762043547,13134.807809049998,27629.1446193,53309.235972 2025-11-02,00:32:29.000,306,11106892,5365,0,1762043548,13134.774127499993,22553.693478870002,53309.29186896 2025-11-02,00:32:30.000,306,11106852,5285,0,1762043549,13134.807809049998,29936.14864005,53309.31283032 2025-11-02,00:32:31.000,306,11106958,5605,0,1762043550,13134.814545359994,32243.12446428,53309.277894720006 2025-11-02,00:32:32.000,306,11106903,5925,0,1762043551,13134.848226909999,25783.576648350005,53309.256933360004 2025-11-02,00:32:33.000,306,11106905,5845,0,1762043552,13134.821281669989,26244.906961200002,53309.22199776001 2025-11-02,00:32:34.000,306,11106908,5565,0,1762043553,13134.814545359994,28090.538374320007,53309.26392048 2025-11-02,00:32:35.000,306,11106936,5485,0,1762043554,13134.801072739989,26706.202028400003,53309.235972 2025-11-02,00:32:36.000,306,11106916,5325,0,1762043555,13134.834754289994,30858.816314879994,53309.21501064 2025-11-02,00:32:37.000,306,11106860,5485,0,1762043556,13134.740445949988,29474.52931287,53309.21501064 2025-11-02,00:32:38.000,306,11106898,5365,0,1762043557,13134.760654879989,32242.920039510005,53309.17308792 2025-11-02,00:32:39.000,306,11106888,5525,0,1762043558,13134.740445949988,33627.12245196001,53309.14513944 2025-11-02,00:32:40.000,306,11106892,5005,0,1762043559,13134.713500709993,25321.879780739997,53309.19404928 2025-11-02,00:32:41.000,306,11106862,5485,0,1762043560,13134.673082849993,32704.26445062,53309.13815232 2025-11-02,00:32:42.000,306,11106865,5884,0,1762043561,13134.646137609998,33165.672303900006,53309.10321672001 2025-11-02,00:32:43.000,306,11106929,5805,0,1762043562,13134.612456059993,37318.26544299,53309.10321672001 2025-11-02,00:32:44.000,306,11106861,5845,0,1762043563,13134.625928679998,31320.05498904,53309.110203840006 2025-11-02,00:32:45.000,306,11106929,5965,0,1762043564,13134.578774510002,30858.57664446,53308.99840992 2025-11-02,00:32:46.000,306,11106898,5285,0,1762043565,13134.585510819998,30397.267479000002,53308.97046144 2025-11-02,00:32:48.000,306,11106918,5445,0,1762043567,13134.572038199993,27167.482997340005,53308.93552584001 2025-11-02,00:32:49.000,306,11106896,5605,0,1762043568,13134.551829269993,30397.239282480004,53308.991422800005 2025-11-02,00:32:50.000,306,11106951,5845,0,1762043569,13134.592247129993,29013.05801742,53308.91456448001 2025-11-02,00:32:51.000,306,11106917,5845,0,1762043570,13134.592247129993,27628.897899749994,53308.83770616 2025-11-02,00:32:52.000,306,11106875,5684,0,1762043571,13134.592247129993,27628.926096270006,53308.85866752 2025-11-02,00:32:53.000,306,11106888,5445,0,1762043572,13134.598983440002,28551.720655440004,53308.83770616 2025-11-02,00:32:54.000,306,11106855,5725,0,1762043573,13134.605719749998,28551.798195869997,53308.774822080006 2025-11-02,00:32:55.000,306,11106897,5805,0,1762043574,13134.659610229988,29474.585705909994,53308.83770616 2025-11-02,00:32:56.000,306,11106863,5684,0,1762043575,13134.679819159988,33627.22113978,53308.7818092 2025-11-02,00:32:57.000,306,11106850,5445,0,1762043576,13134.673082849993,30858.823364009993,53308.73289936 2025-11-02,00:32:58.000,306,11106861,6084,0,1762043577,13134.740445949988,34550.036846339994,53308.73289936 2025-11-02,00:32:59.000,306,11106904,5165,0,1762043578,13134.760654879989,26706.21612666,53308.69796376001 2025-11-02,00:33:00.000,306,11106845,5925,0,1762043579,13134.794336429994,28090.397391720006,53308.64905392001 2025-11-02,00:33:01.000,306,11106881,5605,0,1762043580,13134.828017979999,28551.868687170005,53308.69097664 2025-11-02,00:33:02.000,306,11106868,5125,0,1762043581,13134.861699529989,31320.336954240003,53308.66302816 2025-11-02,00:33:03.000,306,11106905,5925,0,1762043582,13134.848226909999,31320.322855980005,53308.711938 2025-11-02,00:33:04.000,306,11106917,5725,0,1762043583,13134.854963219994,31320.428592929995,53308.67001528 2025-11-02,00:33:05.000,306,11106895,5565,0,1762043584,13134.881908459989,29936.31077004,53308.6420668 2025-11-02,00:33:06.000,306,11106891,5845,0,1762043585,13134.888644769999,24860.944219170007,53308.6420668 2025-11-02,00:33:07.000,306,11106855,6005,0,1762043586,13134.94253524999,34550.4738924,53308.607131200006 2025-11-02,00:33:09.000,306,11106893,5884,0,1762043588,13135.03010728,29013.805225200005,53308.586169840004 2025-11-02,00:33:10.000,306,11106865,5765,0,1762043589,13135.097470379995,29936.64207915,53308.62809256001 2025-11-02,00:33:11.000,306,11106887,5965,0,1762043590,13135.117679309995,32243.737738590004,53308.57918272001 2025-11-02,00:33:12.000,306,11106903,5805,0,1762043591,13135.198515029995,34089.39029910001,53308.55123424001 2025-11-02,00:33:13.000,306,11107097,5925,0,1762043592,13135.25240551,22092.814310340007,53308.5721956 2025-11-02,00:33:14.000,306,11106908,5085,0,1762043593,13135.27261444,30398.169767640007,53308.53027288001 2025-11-02,00:33:15.000,306,11106921,5805,0,1762043594,13135.35345016,27629.78609013,53308.53027288001 2025-11-02,00:33:16.000,306,11106896,5245,0,1762043595,13135.37365909,28091.165746889994,53308.52328576 2025-11-02,00:33:17.000,306,11106855,5925,0,1762043596,13135.39386802,29475.32586456,53308.53027288001 2025-11-02,00:33:18.000,306,11106902,5684,0,1762043597,13135.447758499991,31782.442671390003,53308.57918272001 2025-11-02,00:33:20.000,306,11106903,6045,0,1762043599,13135.481440049996,30398.353045020005,53308.52328576 2025-11-02,00:33:21.000,306,11106900,5165,0,1762043600,13135.501648979996,24399.952264559994,53308.5023244 2025-11-02,00:33:22.000,306,11106913,6045,0,1762043601,13135.515121600001,32705.39936055,53308.44642744 2025-11-02,00:33:23.000,306,11106899,5645,0,1762043602,13135.535330530001,28552.71458277,53308.5023244 2025-11-02,00:33:24.000,306,11106888,5285,0,1762043603,13135.542066839997,29014.19997648,53308.53027288001 2025-11-02,00:33:25.000,306,11106872,5245,0,1762043604,13135.535330530001,26245.788102449995,53308.50931152001 2025-11-02,00:33:26.000,306,11106916,5365,0,1762043605,13135.481440049996,31321.260390270007,53308.47437592 2025-11-02,00:33:27.000,306,11106915,5725,0,1762043606,13135.494912670001,29937.149616509996,53308.4673888 2025-11-02,00:33:28.000,306,11106852,5245,0,1762043607,13135.548803149992,29475.8052054,53308.488350160005 2025-11-02,00:33:29.000,306,11106888,5285,0,1762043608,13135.575748390002,27630.12444837,53308.4673888 2025-11-02,00:33:30.000,306,11106847,5965,0,1762043609,13135.589221009992,29014.404401249994,53308.439440320006 2025-11-02,00:33:31.000,306,11106906,5165,0,1762043610,13135.589221009992,29475.741763230006,53308.46040168001 2025-11-02,00:33:32.000,306,11106905,5765,0,1762043611,13135.656584110002,35012.664199110004,53308.47437592 2025-11-02,00:33:33.000,306,11106904,5125,0,1762043612,13135.690265659992,29475.699468449995,53308.44642744 2025-11-02,00:33:34.000,306,11106886,5285,0,1762043613,13135.690265659992,26707.1889066,53308.46040168001 2025-11-02,00:33:35.000,306,11106917,5765,0,1762043614,13135.750892449993,30398.430585449998,53308.4673888 2025-11-02,00:33:36.000,306,11106898,5285,0,1762043615,13135.798046620002,28552.792123199994,53308.418478960004 2025-11-02,00:33:37.000,306,11106954,5165,0,1762043616,13135.824991859998,32705.350016640004,53308.48136304001 2025-11-02,00:33:38.000,306,11106923,5925,0,1762043617,13135.838464480003,30398.24025894,53308.44642744 2025-11-02,00:33:39.000,306,11106925,5725,0,1762043618,13135.845200789998,25322.683381559997,53308.49533728 2025-11-02,00:33:40.000,306,11106881,6124,0,1762043619,13135.865409719998,34089.32685693,53308.43245320001 2025-11-02,00:33:41.000,306,11106963,5805,0,1762043620,13135.912563889993,29475.276520650004,53308.36258200001 2025-11-02,00:33:42.000,306,11106938,5165,0,1762043621,13135.939509129988,24861.099300030008,53308.37655624 2025-11-02,00:33:43.000,306,11106920,5285,0,1762043622,13135.932772819993,28552.270487579997,53308.3975176 2025-11-02,00:33:44.000,306,11106897,5925,0,1762043623,13135.878882339988,25783.872711810007,53308.44642744 2025-11-02,00:33:45.000,306,11106919,5925,0,1762043624,13135.858673409988,24861.085201769994,53308.439440320006 2025-11-02,00:33:46.000,306,11106895,5684,0,1762043625,13135.838464480003,26706.737762279998,53308.41149184001 2025-11-02,00:33:47.000,306,11106863,5565,0,1762043626,13135.818255550003,32705.011658400006,53308.37655624 2025-11-02,00:33:48.000,306,11106932,5285,0,1762043627,13135.791310309993,25322.605841130004,53308.43245320001 2025-11-02,00:33:49.000,306,11106940,5285,0,1762043628,13135.798046620002,29475.276520650004,53308.35559488 2025-11-02,00:33:50.000,306,11106926,5325,0,1762043629,13135.777837690002,26706.85759749,53308.36258200001 2025-11-02,00:33:51.000,306,11106844,5445,0,1762043630,13135.757628760002,29475.32586456,53308.31367216001 2025-11-02,00:33:52.000,306,11106870,5645,0,1762043631,13135.784573999998,30398.10632547,53308.369569120005 2025-11-02,00:33:53.000,306,11106910,5565,0,1762043632,13135.777837690002,34089.31275867,53308.35559488 2025-11-02,00:33:54.000,306,11106873,5884,0,1762043633,13135.804782929998,27629.602812750003,53308.35559488 2025-11-02,00:33:55.000,306,11106900,5365,0,1762043634,13135.791310309993,32705.025756660005,53308.31367216001 2025-11-02,00:33:56.000,306,11106913,5925,0,1762043635,13135.845200789998,32704.955265359997,53308.320659280005 2025-11-02,00:33:57.000,306,11106913,5725,0,1762043636,13135.824991859998,29013.664242600003,53308.30668504 2025-11-02,00:33:58.000,306,11106902,5365,0,1762043637,13135.858673409988,30397.845507660008,53308.3276464 2025-11-02,00:33:59.000,306,11106857,5725,0,1762043638,13135.865409719998,29013.52326,53308.2577752 2025-11-02,00:34:00.000,306,11106541,5684,0,1762043639,13135.878882339988,27167.800208190005,53308.250788080004 2025-11-02,00:34:01.000,306,11106584,5485,0,1762043640,13135.899091269988,29474.712590249997,53308.29271080001 2025-11-02,00:34:02.000,306,11106580,5245,0,1762043641,13135.878882339988,31320.273512069994,53308.22982672 2025-11-02,00:34:03.000,306,11106509,5965,0,1762043642,13135.912563889993,28090.418539110004,53308.23681384 2025-11-02,00:34:04.000,306,11106569,5725,0,1762043643,13135.912563889993,29013.177852630004,53308.16694264 2025-11-02,00:34:05.000,306,11106561,5965,0,1762043644,13135.865409719998,29936.042903099995,53308.201878240005 2025-11-02,00:34:06.000,306,11106541,5925,0,1762043645,13135.885618649998,29474.564558519996,53308.22982672 2025-11-02,00:34:07.000,306,11106562,5445,0,1762043646,13135.845200789998,28090.44673563,53308.20886536 2025-11-02,00:34:08.000,306,11106570,5245,0,1762043647,13135.858673409988,30397.478952899997,53308.19489112001 2025-11-02,00:34:09.000,306,11106556,5605,0,1762043648,13135.838464480003,28551.92508021,53308.14598128001 2025-11-02,00:34:10.000,306,11106570,5565,0,1762043649,13135.824991859998,30859.020739650005,53308.187904 2025-11-02,00:34:11.000,306,11106576,5485,0,1762043650,13135.872146029993,35011.649124389995,53308.13899416 2025-11-02,00:34:12.000,306,11106582,5325,0,1762043651,13135.885618649998,23476.63606977,53308.201878240005 2025-11-02,00:34:13.000,306,11106564,5245,0,1762043652,13135.899091269988,34088.98144956,53308.09707144001 2025-11-02,00:34:14.000,306,11106591,5765,0,1762043653,13135.912563889993,27629.30674929,53308.1180328 2025-11-02,00:34:15.000,306,11106522,5285,0,1762043654,13135.899091269988,31320.661214220003,53308.09008432 2025-11-02,00:34:16.000,306,11106555,5805,0,1762043655,13135.973190679993,39625.953229349994,53308.12501992001 2025-11-02,00:34:17.000,306,11106525,5884,0,1762043656,13135.993399609994,29475.057997619995,53308.09707144001 2025-11-02,00:34:18.000,306,11106521,6124,0,1762043657,13136.000135919989,29936.515194809996,53308.04816160001 2025-11-02,00:34:19.000,306,11106583,5965,0,1762043658,13136.027081159998,31782.181853579998,53307.99925176 2025-11-02,00:34:20.000,306,11106512,5485,0,1762043659,13136.040553779989,35012.001580890006,53308.02720024001 2025-11-02,00:34:21.000,306,11106540,5565,0,1762043660,13136.054026399994,29475.1707837,53307.99925176 2025-11-02,00:34:22.000,306,11106521,5845,0,1762043661,13136.101180569989,30397.93009722,53308.02021312 2025-11-02,00:34:23.000,306,11106558,5285,0,1762043662,13136.074235329994,27629.47592841,53308.02021312 2025-11-02,00:34:24.000,306,11106590,5245,0,1762043663,13136.101180569989,26706.688418370002,53308.00623888001 2025-11-02,00:34:25.000,306,11106554,5405,0,1762043664,13136.080971639989,28090.890830820004,53307.96431616 2025-11-02,00:34:26.000,306,11106550,5125,0,1762043665,13136.094444259994,31782.111362280004,53307.95732904001 2025-11-02,00:34:27.000,306,11106525,5925,0,1762043666,13136.087707949999,29013.71358651,53307.99925176 2025-11-02,00:34:28.000,306,11106545,5765,0,1762043667,13136.060762709989,27168.061025999996,53307.96431616 2025-11-02,00:34:29.000,306,11106553,5684,0,1762043668,13136.080971639989,29013.734733899997,53307.985277520005 2025-11-02,00:34:30.000,306,11106557,6084,0,1762043669,13136.101180569989,32243.63200164,53307.92938056001 2025-11-02,00:34:31.000,306,11106570,5365,0,1762043670,13136.148334739999,29013.819323460004,53307.92938056001 2025-11-02,00:34:32.000,306,11106509,5845,0,1762043671,13136.175279979994,28090.961322119998,53307.95732904001 2025-11-02,00:34:33.000,306,11106547,5684,0,1762043672,13136.215697839994,30398.014686780007,53307.97829040001 2025-11-02,00:34:34.000,306,11106556,5605,0,1762043673,13136.1887526,29936.592735240003,53307.95034192 2025-11-02,00:34:35.000,306,11106519,5925,0,1762043674,13136.22917046,22554.088230149995,53307.85950936001 2025-11-02,00:34:36.000,306,11106547,5765,0,1762043675,13136.276324629995,29475.128488920003,53307.915406320004 2025-11-02,00:34:37.000,306,11106538,5285,0,1762043676,13136.32347879999,29013.657193470004,53307.84553512 2025-11-02,00:34:38.000,306,11106468,5285,0,1762043677,13136.377369279995,30859.302704849993,53307.88047072001 2025-11-02,00:34:39.000,306,11106597,5805,0,1762043678,13136.40431451999,23476.826396279997,53307.915406320004 2025-11-02,00:34:41.000,306,11106520,5325,0,1762043680,13136.53230441,31782.054969239995,53307.8734836 2025-11-02,00:34:42.000,306,11106550,5605,0,1762043681,13136.565985959991,31782.090214890006,53307.8734836 2025-11-02,00:34:43.000,306,11106538,5325,0,1762043682,13136.61314013,31320.668263350002,53307.88047072001 2025-11-02,00:34:44.000,306,11106577,5845,0,1762043683,13136.673766920001,28552.24934019,53307.89444496 2025-11-02,00:34:45.000,306,11106583,5805,0,1762043684,13136.707448469992,25783.759925730003,53307.88047072001 2025-11-02,00:34:46.000,306,11106530,5445,0,1762043685,13136.781547879997,27629.46887928,53307.88745784001 2025-11-02,00:34:47.000,306,11106513,5765,0,1762043686,13136.815229430002,29475.135538050003,53307.90841920001 2025-11-02,00:34:48.000,306,11106481,5725,0,1762043687,13136.815229430002,26706.6954675,53307.83156088 2025-11-02,00:34:49.000,306,11106550,5245,0,1762043688,13136.842174669997,30397.965342869997,53307.84553512 2025-11-02,00:34:50.000,306,11106574,5485,0,1762043689,13136.889328839992,30859.528277010002,53307.82457376 2025-11-02,00:34:51.000,306,11106550,5365,0,1762043690,13136.929746699992,29936.747816100004,53307.8036124 2025-11-02,00:34:52.000,306,11106551,5845,0,1762043691,13136.956691940002,27168.32889294,53307.83156088 2025-11-02,00:34:53.000,306,11106531,5605,0,1762043692,13136.976900870002,34089.559478220006,53307.84553512 2025-11-02,00:34:54.000,306,11106556,5485,0,1762043693,13137.044263969998,31321.15465332,53307.82457376 2025-11-02,00:34:55.000,306,11106556,5165,0,1762043694,13137.125099689998,33628.257361890006,53307.82457376 2025-11-02,00:34:56.000,306,11106581,5725,0,1762043695,13137.138572309988,30859.817291340005,53307.915406320004 2025-11-02,00:34:57.000,306,11106552,5325,0,1762043696,13137.212671719994,32705.490999240006,53307.88047072001 2025-11-02,00:34:58.000,306,11106548,5245,0,1762043697,13137.266562199999,27630.075104460004,53307.915406320004 2025-11-02,00:34:59.000,306,11106534,5285,0,1762043698,13137.34066160999,34551.22814931,53307.89444496 2025-11-02,00:35:00.000,306,11106493,5684,0,1762043699,13137.414761019994,32705.695424010002,53307.99925176 2025-11-02,00:35:01.000,306,11106492,5365,0,1762043700,13137.414761019994,32244.27347247,53308.06912296 2025-11-02,00:35:02.000,306,11106462,5405,0,1762043701,13137.42823364,28091.666235120007,53308.034187360005 2025-11-02,00:35:03.000,306,11106472,5125,0,1762043702,13137.52254197999,27168.871675949995,53308.013226 2025-11-02,00:35:04.000,306,11106425,6045,0,1762043703,13137.616850319995,28091.673284250006,53307.99226464 2025-11-02,00:35:05.000,306,11106416,5405,0,1762043704,13137.697686039995,21170.576632440003,53308.04816160001 2025-11-02,00:35:06.000,306,11106415,5965,0,1762043705,13137.72463127999,30860.19794436,53308.07611008001 2025-11-02,00:35:07.000,306,11106398,5405,0,1762043706,13137.798730689996,29937.42453258,53308.05514872001 2025-11-02,00:35:08.000,306,11106390,5405,0,1762043707,13137.906511649991,26246.161706340004,53308.09008432 2025-11-02,00:35:09.000,306,11106422,5405,0,1762043708,13138.007556299992,27630.392315310004,53308.12501992001 2025-11-02,00:35:10.000,306,11106397,6045,0,1762043709,13138.061446779997,27168.998560289998,53308.06213584 2025-11-02,00:35:11.000,306,11106514,5405,0,1762043710,13138.162491429997,33167.385242489996,53308.15995552 2025-11-02,00:35:12.000,306,11106528,5605,0,1762043711,13138.209645599993,29476.185858419994,53308.13200704 2025-11-02,00:35:13.000,306,11106565,5845,0,1762043712,13138.290481319993,27169.266427230003,53308.201878240005 2025-11-02,00:35:14.000,306,11106450,5445,0,1762043713,13138.324162869998,26246.478917190005,53308.23681384 2025-11-02,00:35:15.000,306,11106479,5925,0,1762043714,13138.411734899993,28553.53228185,53308.24380096001 2025-11-02,00:35:16.000,306,11106517,5765,0,1762043715,13138.465625379999,28092.145575960007,53308.29271080001 2025-11-02,00:35:17.000,306,11106484,5165,0,1762043716,13138.53972478999,33167.69540421,53308.31367216001 2025-11-02,00:35:18.000,306,11106383,5565,0,1762043717,13138.60035157999,27169.400360700005,53308.29271080001 2025-11-02,00:35:19.000,306,11106379,5805,0,1762043718,13138.674450989995,29476.503069269995,53308.35559488 2025-11-02,00:35:20.000,306,11106399,5925,0,1762043719,13138.72160515999,30399.36811974,53308.30668504 2025-11-02,00:35:21.000,306,11106411,5925,0,1762043720,13138.775495639995,34090.75783032,53308.418478960004 2025-11-02,00:35:22.000,306,11106380,5684,0,1762043721,13138.856331359995,32245.154613720006,53308.44642744 2025-11-02,00:35:23.000,306,11106442,5605,0,1762043722,13138.896749219995,28092.427541159996,53308.3975176 2025-11-02,00:35:24.000,306,11106561,5805,0,1762043723,13138.9506397,24862.565519070005,53308.418478960004 2025-11-02,00:35:25.000,306,11106512,5285,0,1762043724,13139.024739109991,29476.700444910006,53308.53027288001 2025-11-02,00:35:26.000,306,11106559,5845,0,1762043725,13139.085365899991,29938.0871508,53308.54424712 2025-11-02,00:35:27.000,306,11106536,5485,0,1762043726,13139.132520070001,27631.019687880005,53308.5721956 2025-11-02,00:35:28.000,306,11106580,5165,0,1762043727,13139.247037339992,30399.579593639995,53308.55123424001 2025-11-02,00:35:29.000,306,11106547,5845,0,1762043728,13139.348081989992,30860.99449605,53308.656041040005 2025-11-02,00:35:30.000,306,11106541,5925,0,1762043729,13139.428917709993,26246.937110640007,53308.6420668 2025-11-02,00:35:31.000,306,11106516,5605,0,1762043730,13139.516489739988,27631.174768740006,53308.73289936 2025-11-02,00:35:32.000,306,11106545,5805,0,1762043731,13139.604061769998,29476.869624030005,53308.72591224001 2025-11-02,00:35:33.000,306,11106560,5445,0,1762043732,13139.691633799994,29938.171740360005,53308.74687360001 2025-11-02,00:35:34.000,306,11106546,5365,0,1762043733,13139.745524279999,28092.568523759997,53308.78879632 2025-11-02,00:35:35.000,306,11106522,5245,0,1762043734,13139.88698679,33168.13245027,53308.90757736 2025-11-02,00:35:36.000,306,11106576,5445,0,1762043735,13140.00150405999,27631.146572219994,53308.85866752 2025-11-02,00:35:37.000,306,11106583,5845,0,1762043736,13140.10254870999,29476.91896794,53308.90757736 2025-11-02,00:35:38.000,306,11106602,5365,0,1762043737,13140.217065979996,25785.571552139998,53308.942512960006 2025-11-02,00:35:39.000,306,11106571,6045,0,1762043738,13140.318110629996,33168.28753113,53308.942512960006 2025-11-02,00:35:40.000,306,11106545,5725,0,1762043739,13140.419155279997,33629.79407223,53309.01238416001 2025-11-02,00:35:42.000,306,11106560,5365,0,1762043741,13140.634717200002,27631.55542176,53309.13815232 2025-11-02,00:35:43.000,306,11106548,5445,0,1762043742,13140.715552919988,31784.360034750003,53309.110203840006 2025-11-02,00:35:44.000,306,11106516,5605,0,1762043743,13140.830070189993,29015.92701333,53309.17308792 2025-11-02,00:35:45.000,306,11106540,5005,0,1762043744,13140.931114839994,29477.41945617,53309.22898488001 2025-11-02,00:35:46.000,306,11106552,5525,0,1762043745,13141.01868686999,29477.496996600006,53309.20103640001 2025-11-02,00:35:47.000,306,11106552,5525,0,1762043746,13141.18035830999,31784.684294730003,53309.256933360004 2025-11-02,00:35:48.000,306,11106543,5645,0,1762043747,13141.26793034,34091.906838509996,53309.38968864001 2025-11-02,00:35:49.000,306,11106584,5165,0,1762043748,13141.315084509995,24863.622888569997,53309.375714400005 2025-11-02,00:35:50.000,306,11106538,5405,0,1762043749,13141.476755949996,28093.618844130004,53309.4805212 2025-11-02,00:35:51.000,306,11106508,5165,0,1762043750,13141.577800599996,31323.5936523,53309.47353408 2025-11-02,00:35:52.000,306,11106466,5925,0,1762043751,13141.705790489992,31323.657094470007,53309.52244392 2025-11-02,00:35:53.000,306,11106449,6124,0,1762043752,13141.800098829997,30400.904830080006,53309.543405280005 2025-11-02,00:35:54.000,306,11106449,5805,0,1762043753,13141.948297649993,32707.95114561,53309.57135376 2025-11-02,00:35:55.000,306,11106377,5845,0,1762043754,13142.029133369993,31785.170684700002,53309.64821208 2025-11-02,00:35:56.000,306,11106447,5884,0,1762043755,13142.17733218999,32246.606734500005,53309.73904464 2025-11-02,00:35:57.000,306,11106516,5325,0,1762043756,13142.26490422,30400.918928340005,53309.74603176 2025-11-02,00:35:58.000,306,11106544,5485,0,1762043757,13142.37942148999,30400.890731820007,53309.84385144 2025-11-02,00:35:59.000,306,11106532,5365,0,1762043758,13142.48720245,25325.249264879996,53309.87179992001 2025-11-02,00:36:00.000,306,11106521,5925,0,1762043759,13142.5882471,30862.28448684,53309.89974840001 2025-11-02,00:36:01.000,306,11106499,5805,0,1762043760,13142.675819129996,30400.883682689993,53310.046477920005 2025-11-02,00:36:02.000,306,11106588,5325,0,1762043761,13142.749918540001,26709.486922979995,53310.06045216001 2025-11-02,00:36:03.000,306,11106543,5884,0,1762043762,13142.810545330001,29478.004533960004,53310.095387760004 2025-11-02,00:36:04.000,306,11106513,5845,0,1762043763,13142.938535219997,29939.447632890005,53310.116349120006 2025-11-02,00:36:05.000,306,11106506,5245,0,1762043764,13143.026107249992,29478.018632220002,53310.19320744 2025-11-02,00:36:06.000,306,11106538,5645,0,1762043765,13143.127151899993,24863.89780464,53310.29801424 2025-11-02,00:36:07.000,306,11106552,5565,0,1762043766,13143.181042379998,29939.588615490007,53310.33993696 2025-11-02,00:36:08.000,306,11106581,5805,0,1762043767,13143.342713819999,31785.290519910006,53310.430769520004 2025-11-02,00:36:09.000,306,11106551,5645,0,1762043768,13143.450494779994,28094.027693669996,53310.451730880006 2025-11-02,00:36:10.000,306,11106536,5245,0,1762043769,13143.551539429995,29016.88569501,53310.49365360001 2025-11-02,00:36:11.000,306,11106508,5445,0,1762043770,13143.62563884,29478.434530889994,53310.43775664 2025-11-02,00:36:12.000,306,11106579,5965,0,1762043771,13143.74015610999,33631.28848779001,53310.59147328001 2025-11-02,00:36:13.000,306,11106526,5325,0,1762043772,13143.82099182999,26248.62185271,53310.66134448001 2025-11-02,00:36:14.000,306,11106521,5805,0,1762043773,13143.962454339991,30401.560399170005,53310.7032672 2025-11-02,00:36:15.000,306,11106549,5765,0,1762043774,13144.063498989992,25787.333834639998,53310.73820280001 2025-11-02,00:36:16.000,306,11106526,5325,0,1762043775,13144.191488880002,27171.726573599997,53310.80108688 2025-11-02,00:36:17.000,306,11106548,5325,0,1762043776,13144.292533530002,29478.892724339996,53310.82903536001 2025-11-02,00:36:18.000,306,11106434,5205,0,1762043777,13144.346424009993,32708.92392555,53310.86397096 2025-11-02,00:36:19.000,306,11106446,5565,0,1762043778,13144.474413899989,29479.01255955,53310.91986792 2025-11-02,00:36:20.000,306,11106558,5325,0,1762043779,13144.528304379994,30863.285463299995,53310.96877776 2025-11-02,00:36:21.000,306,11106553,5645,0,1762043780,13144.609140099994,28556.26029516,53311.066597439996 2025-11-02,00:36:22.000,306,11106497,5765,0,1762043781,13144.710184749994,26710.55839074,53311.17839136 2025-11-02,00:36:23.000,306,11106577,5645,0,1762043782,13144.791020469995,30401.990396099995,53311.19935272 2025-11-02,00:36:24.000,306,11106535,5725,0,1762043783,13144.91901035999,30863.419396769998,53311.290185280006 2025-11-02,00:36:25.000,306,11106535,5645,0,1762043784,13144.98637346,27172.064931839996,53311.32512088 2025-11-02,00:36:26.000,306,11106498,5285,0,1762043785,13145.073945489996,28556.295540809995,53311.41595344 2025-11-02,00:36:27.000,306,11106526,5445,0,1762043786,13145.154781209996,31324.982330910003,53311.41595344 2025-11-02,00:36:28.000,306,11106502,5405,0,1762043787,13145.242353239992,26249.277421799998,53311.53473448 2025-11-02,00:36:29.000,306,11106576,5285,0,1762043788,13145.316452649997,30863.623821539994,53311.58364432 2025-11-02,00:36:30.000,306,11106561,5765,0,1762043789,13145.397288369997,34093.63387536,53311.604605680004 2025-11-02,00:36:31.000,306,11106451,5645,0,1762043790,13145.505069329993,27633.80409423,53311.74434808001 2025-11-02,00:36:32.000,306,11106390,5405,0,1762043791,13145.606113979993,29479.470753,53311.723386720005 2025-11-02,00:36:33.000,306,11106590,5205,0,1762043792,13145.626322909993,25326.553353929994,53311.81421928001 2025-11-02,00:36:34.000,306,11106571,6045,0,1762043793,13145.713894939989,30863.72955849,53311.87011624 2025-11-02,00:36:35.000,306,11106602,5165,0,1762043794,13145.808203279994,30402.314656079994,53311.89806472 2025-11-02,00:36:36.000,306,11106499,5805,0,1762043795,13145.90251162,29018.0347032,53311.93300032001 2025-11-02,00:36:37.000,306,11106587,5725,0,1762043796,13146.03723781999,32709.516052470004,53311.95396168001 2025-11-02,00:36:38.000,306,11106558,5365,0,1762043797,13146.10460092,30402.293508689996,53312.11466544 2025-11-02,00:36:39.000,306,11106517,5845,0,1762043798,13146.24606343,29479.386163439995,53312.177549520005 2025-11-02,00:36:40.000,306,11106535,5645,0,1762043799,13146.380789629991,28095.09916143,53312.275369200004 2025-11-02,00:36:41.000,306,11106557,5525,0,1762043800,13146.569406310002,31325.081018729994,53312.28934344001 2025-11-02,00:36:42.000,306,11106521,5765,0,1762043801,13146.690659890002,33170.73357924,53312.28934344001 2025-11-02,00:36:43.000,306,11106561,5605,0,1762043802,13146.784968229993,32709.318676830007,53312.36620176001 2025-11-02,00:36:44.000,306,11106576,5285,0,1762043803,13146.926430739994,31786.432478970004,53312.42209872 2025-11-02,00:36:45.000,306,11106588,5245,0,1762043804,13147.081365869999,31786.46772462,53312.50594416001 2025-11-02,00:36:46.000,306,11106534,5245,0,1762043805,13147.168937899994,29017.936015379993,53312.56882824 2025-11-02,00:36:47.000,306,11106554,5325,0,1762043806,13147.27671885999,29479.393212569994,53312.63869944 2025-11-02,00:36:48.000,306,11106607,5765,0,1762043807,13147.371027199995,33170.82521793,53312.71555776 2025-11-02,00:36:49.000,306,11106552,5125,0,1762043808,13147.46533554,28556.633899049993,53312.7644676 2025-11-02,00:36:50.000,306,11106555,6084,0,1762043809,13147.593325429996,31325.207903069997,53312.80639032 2025-11-02,00:36:51.000,306,11106566,5165,0,1762043810,13147.741524249992,31325.292492630004,53312.90421 2025-11-02,00:36:53.000,306,11106527,6084,0,1762043812,13147.923404619993,27172.572469200008,53312.9740812 2025-11-02,00:36:54.000,306,11106613,5925,0,1762043813,13147.997504029998,29941.238111910003,53313.05093952 2025-11-02,00:36:55.000,306,11106551,5645,0,1762043814,13148.172648089989,28557.05684685,53313.09984936 2025-11-02,00:36:56.000,306,11106543,5805,0,1762043815,13148.260220119999,29018.549289689996,53313.12779784001 2025-11-02,00:36:57.000,306,11106524,5325,0,1762043816,13148.37473738999,25327.152529979998,53313.17670768001 2025-11-02,00:36:58.000,306,11106552,5285,0,1762043817,13148.51619989999,29480.14042035,53313.26055312 2025-11-02,00:36:59.000,306,11106577,5684,0,1762043818,13148.61724454999,28095.945057029996,53313.351385680005 2025-11-02,00:37:00.000,306,11106518,5245,0,1762043819,13148.69808026999,29018.845353149998,53313.39330840001 2025-11-02,00:37:01.000,306,11106572,5365,0,1762043820,13148.826070160001,26250.334791300003,53313.470166720006 2025-11-02,00:37:02.000,306,11106378,5245,0,1762043821,13148.900169569992,31787.532143250006,53313.47715384 2025-11-02,00:37:03.000,306,11106532,5245,0,1762043822,13148.960796359992,25788.92693802,53313.58196064 2025-11-02,00:37:04.000,306,11106575,5765,0,1762043823,13149.095522559997,25327.483839089997,53313.686767440005 2025-11-02,00:37:05.000,306,11106532,5485,0,1762043824,13149.162885659993,30403.287436020008,53313.65881896001 2025-11-02,00:37:06.000,306,11106543,5805,0,1762043825,13149.263930309993,28096.107187019996,53313.735677280005 2025-11-02,00:37:07.000,306,11106562,5245,0,1762043826,13149.371711269989,33633.28339158,53313.86144544 2025-11-02,00:37:08.000,306,11106571,5525,0,1762043827,13149.49296484999,30403.301534280006,53313.854458320006 2025-11-02,00:37:09.000,306,11106553,5765,0,1762043828,13149.546855329994,26250.348889560002,53313.93830376 2025-11-02,00:37:10.000,306,11106578,5245,0,1762043829,13149.62095474,31787.532143250006,53313.93830376 2025-11-02,00:37:11.000,306,11106582,5125,0,1762043830,13149.77588986999,31787.503946729994,53314.07804616 2025-11-02,00:37:12.000,306,11106524,5285,0,1762043831,13149.89714344999,32710.284407640007,53314.16189160001 2025-11-02,00:37:13.000,306,11106482,5765,0,1762043832,13149.991451789996,27634.494908969995,53314.238749920005 2025-11-02,00:37:14.000,306,11106554,5405,0,1762043833,13150.045342270001,29018.704370549996,53314.308621120006 2025-11-02,00:37:15.000,306,11106627,5765,0,1762043834,13150.159859539992,29018.633879250003,53314.41342792 2025-11-02,00:37:16.000,306,11106550,5365,0,1762043835,13150.308058360002,24404.336823420002,53314.476312000006 2025-11-02,00:37:17.000,306,11106454,5325,0,1762043836,13150.348476220002,25788.666120210008,53314.43438928 2025-11-02,00:37:18.000,306,11106551,5765,0,1762043837,13150.462993489993,34555.824182070006,53314.53220896 2025-11-02,00:37:19.000,306,11106551,5884,0,1762043838,13150.550565519989,29941.562371890002,53314.59509304001 2025-11-02,00:37:20.000,306,11106610,5285,0,1762043839,13150.631401239989,29018.774861850005,53314.61605440001 2025-11-02,00:37:21.000,306,11106589,5765,0,1762043840,13150.73244588999,25788.828250200007,53314.65797712 2025-11-02,00:37:22.000,306,11106596,5525,0,1762043841,13150.846963159995,35017.5492462,53314.741822560005 2025-11-02,00:37:23.000,306,11106560,5605,0,1762043842,13150.92106257,28557.599629860008,53314.80470664001 2025-11-02,00:37:24.000,306,11106572,5565,0,1762043843,13150.988425669995,29942.027614470004,53314.825668 2025-11-02,00:37:25.000,306,11106527,5645,0,1762043844,13151.05578876999,30865.040696669996,53314.839642240004 2025-11-02,00:37:26.000,306,11106537,5645,0,1762043845,13151.129888179996,33633.74158503,53314.92348768 2025-11-02,00:37:27.000,306,11106573,5605,0,1762043846,13151.190514969996,30403.957103370005,53314.97239752001 2025-11-02,00:37:28.000,306,11106575,5925,0,1762043847,13151.244405450001,26712.546245399993,53315.04226872 2025-11-02,00:37:29.000,306,11106573,5925,0,1762043848,13151.284823310001,29481.303526799995,53315.04226872 2025-11-02,00:37:30.000,306,11106550,5485,0,1762043849,13151.365659030002,28558.516016759997,53315.126114160004 2025-11-02,00:37:31.000,306,11106532,5245,0,1762043850,13151.433022129997,30865.80200271,53315.16104976 2025-11-02,00:37:32.000,306,11106547,5525,0,1762043851,13151.493648919997,25790.075946209996,53315.18201112 2025-11-02,00:37:33.000,306,11106599,5925,0,1762043852,13151.601429879993,32250.258183840007,53315.21694672001 2025-11-02,00:37:34.000,306,11106598,5405,0,1762043853,13151.621638809993,31788.857379690002,53315.25188232 2025-11-02,00:37:35.000,306,11106515,5805,0,1762043854,13151.655320359998,29481.677130690005,53315.342714880004 2025-11-02,00:37:36.000,306,11106519,5765,0,1762043855,13151.736156079998,26251.617732960003,53315.37765048 2025-11-02,00:37:37.000,306,11106550,5205,0,1762043856,13151.776573939998,34557.48777675,53315.45450880001 2025-11-02,00:37:38.000,306,11106559,5725,0,1762043857,13151.823728109994,31327.357887720005,53315.46848304 2025-11-02,00:37:39.000,306,11106575,5645,0,1762043858,13151.897827519999,30865.851346619995,53315.47547016001 2025-11-02,00:37:40.000,306,11106652,5205,0,1762043859,13151.924772759994,34557.33269589,53315.57328984001 2025-11-02,00:37:41.000,306,11106558,5245,0,1762043860,13151.95171799999,33172.85536736999,53315.63617392 2025-11-02,00:37:42.000,306,11106467,5965,0,1762043861,13151.97866324,29019.881575260006,53315.650148160006 2025-11-02,00:37:44.000,306,11106441,5965,0,1762043863,13152.11338943999,30865.45659534,53315.76892920001 2025-11-02,00:37:45.000,306,11106431,5805,0,1762043864,13152.11338943999,29481.141396809995,53315.866748880006 2025-11-02,00:37:46.000,306,11106547,5765,0,1762043865,13152.17401622999,28558.198805909997,53315.85277464 2025-11-02,00:37:47.000,306,11106569,5725,0,1762043866,13152.18075254,28096.762756109994,53315.92264584 2025-11-02,00:37:48.000,306,11106525,5605,0,1762043867,13152.24137933,32249.69425344,53315.99251704 2025-11-02,00:37:49.000,306,11106518,5165,0,1762043868,13152.248115639995,30865.372005779995,53315.985529920006 2025-11-02,00:37:50.000,306,11106556,5445,0,1762043869,13152.308742429996,31326.829202969995,53316.02046552 2025-11-02,00:37:51.000,306,11106620,5445,0,1762043870,13152.32221505,31326.899694270003,53316.06238824 2025-11-02,00:37:52.000,306,11106551,5725,0,1762043871,13152.416523389991,29019.76878918,53316.12527232001 2025-11-02,00:37:53.000,306,11106566,5085,0,1762043872,13152.477150179991,28097.02357392,53316.12527232001 2025-11-02,00:37:55.000,306,11106596,5445,0,1762043874,13152.598403759992,28558.600606320004,53316.16020792 2025-11-02,00:37:56.000,306,11106599,5765,0,1762043875,13152.672503169997,27174.391144740002,53316.21610488 2025-11-02,00:37:57.000,306,11106546,5445,0,1762043876,13152.719657339992,33634.65092280001,53316.29296320001 2025-11-02,00:37:58.000,306,11106531,5725,0,1762043877,13152.712921029997,22560.1152363,53316.36283440001 2025-11-02,00:37:59.000,306,11106555,5725,0,1762043878,13152.739866269992,30866.1051153,53316.348860160004 2025-11-02,00:38:00.000,306,11106598,5005,0,1762043879,13152.827438300003,30404.704311149995,53316.41174424001 2025-11-02,00:38:01.000,306,11106482,5684,0,1762043880,13152.827438300003,34557.748594560006,53316.516551040004 2025-11-02,00:38:02.000,306,11106583,5765,0,1762043881,13152.834174609998,29020.494849569994,53316.488602560006 2025-11-02,00:38:03.000,306,11106534,5445,0,1762043882,13152.861119849993,29482.015488930003,53316.46065408001 2025-11-02,00:38:04.000,306,11106531,5845,0,1762043883,13152.800493059993,26713.44148491,53316.572448 2025-11-02,00:38:05.000,306,11106570,5645,0,1762043884,13152.820701989993,27636.34883016,53316.572448 2025-11-02,00:38:06.000,306,11106580,5205,0,1762043885,13152.800493059993,26713.540172730005,53316.62135784 2025-11-02,00:38:07.000,306,11106611,5845,0,1762043886,13152.800493059993,30405.106111560002,53316.635332080004 2025-11-02,00:38:08.000,306,11106538,5445,0,1762043887,13152.787020440002,35480.93085588,53316.67026768 2025-11-02,00:38:09.000,306,11106554,5405,0,1762043888,13152.766811510002,28097.841273,53316.66328056 2025-11-02,00:38:10.000,306,11106568,5085,0,1762043889,13152.766811510002,32712.26521317,53316.73315176 2025-11-02,00:38:11.000,306,11106558,5445,0,1762043890,13152.726393650002,26713.504927079994,53316.79603584001 2025-11-02,00:38:12.000,306,11106514,5485,0,1762043891,13152.746602580002,26713.61066403,53316.81699720001 2025-11-02,00:38:13.000,306,11106564,5445,0,1762043892,13152.739866269992,26713.561320120003,53316.81001008 2025-11-02,00:38:14.000,306,11106610,5285,0,1762043893,13152.813965679998,29482.156471530005,53316.84494568001 2025-11-02,00:38:16.000,306,11106517,5965,0,1762043895,13152.793756749998,23944.860431759997,53316.94276536001 2025-11-02,00:38:17.000,306,11106580,5445,0,1762043896,13152.854383539998,30404.98627635,53317.04757216 2025-11-02,00:38:18.000,306,11106555,5884,0,1762043897,13152.901537709993,26713.476730559996,53317.06853352 2025-11-02,00:38:19.000,306,11106551,5765,0,1762043898,13152.935219259998,25329.309563760005,53317.07552064 2025-11-02,00:38:20.000,306,11106531,5565,0,1762043899,13152.935219259998,31328.04165333,53317.089494880005 2025-11-02,00:38:21.000,306,11106567,6005,0,1762043900,13152.982373429993,35019.58644477,53317.159366080006 2025-11-02,00:38:22.000,306,11106591,5565,0,1762043901,13153.009318669989,31328.06280072,53317.208275920006 2025-11-02,00:38:23.000,306,11106575,5965,0,1762043902,13153.009318669989,30405.169553729997,53317.20128880001 2025-11-02,00:38:24.000,306,11106535,5765,0,1762043903,13153.096890699999,30405.204799379993,53317.19430168 2025-11-02,00:38:25.000,306,11106565,5845,0,1762043904,13153.063209149994,33635.264197109995,53317.257185760005 2025-11-02,00:38:26.000,306,11106553,6165,0,1762043905,13153.123835939994,31328.006407680004,53317.327056960006 2025-11-02,00:38:27.000,306,11106563,5925,0,1762043906,13153.069945459989,23022.101118239996,53317.2362244 2025-11-02,00:38:28.000,306,11106562,5684,0,1762043907,13153.11036331999,30405.155455469998,53317.3410312 2025-11-02,00:38:29.000,306,11106567,5645,0,1762043908,13153.144044869994,29482.283355870008,53317.3410312 2025-11-02,00:38:30.000,306,11106563,5845,0,1762043909,13153.17099010999,32712.321606209996,53317.34801832001 2025-11-02,00:38:31.000,306,11106592,5165,0,1762043910,13153.19793535,28097.947009950003,53317.38295392 2025-11-02,00:38:32.000,306,11106546,5405,0,1762043911,13153.23161689999,28097.925862560005,53317.41788952001 2025-11-02,00:38:33.000,306,11106524,5165,0,1762043912,13153.245089519995,26713.6036149,53317.43186376 2025-11-02,00:38:34.000,306,11106530,5285,0,1762043913,13153.245089519995,31328.06280072,53317.424876640005 2025-11-02,00:38:35.000,306,11106507,5725,0,1762043914,13153.31918893,29482.325650650004,53317.41788952001 2025-11-02,00:38:36.000,306,11106548,5405,0,1762043915,13153.325925239995,31789.477703130004,53317.494747840006 2025-11-02,00:38:37.000,306,11106493,5765,0,1762043916,13153.37307940999,29020.861404330004,53317.45981224 2025-11-02,00:38:38.000,306,11106527,5884,0,1762043917,13153.45391512999,30866.669045700008,53317.57160616 2025-11-02,00:38:39.000,306,11106551,5925,0,1762043918,13153.487596679995,29943.754651320007,53317.58558040001 2025-11-02,00:38:40.000,306,11106559,5765,0,1762043919,13153.51454191999,31327.999358550005,53317.592567520005 2025-11-02,00:38:41.000,306,11106572,5325,0,1762043920,13153.507805609996,31327.964112899994,53317.60654176 2025-11-02,00:38:42.000,306,11106599,6005,0,1762043921,13153.575168709991,30866.513964840007,53317.65545160001 2025-11-02,00:38:43.000,306,11106576,5245,0,1762043922,13153.588641329996,30866.41527702,53317.662438720006 2025-11-02,00:38:44.000,306,11106547,5925,0,1762043923,13153.595377639991,28559.249126280003,53317.711348560006 2025-11-02,00:38:45.000,306,11106565,5925,0,1762043924,13153.615586569991,25329.133335510007,53317.71833568 2025-11-02,00:38:46.000,306,11106560,5565,0,1762043925,13153.629059189996,29020.713372600003,53317.73929704 2025-11-02,00:38:47.000,306,11106547,5725,0,1762043926,13153.635795499991,30405.000374609997,53317.78121976001 2025-11-02,00:38:48.000,306,11106571,5725,0,1762043927,13153.703158600001,31789.34376966,53317.80218112001 2025-11-02,00:38:49.000,306,11106579,5925,0,1762043928,13153.703158600001,31327.985260290006,53317.84410384 2025-11-02,00:38:50.000,306,11106620,5365,0,1762043929,13153.730103839996,32250.934900320004,53317.858078080004 2025-11-02,00:38:51.000,306,11106574,5245,0,1762043930,13153.743576460001,29482.417289339995,53317.87205232001 2025-11-02,00:38:52.000,306,11106412,5165,0,1762043931,13153.703158600001,28098.14438559,53317.85109096001 2025-11-02,00:38:53.000,306,11106440,5365,0,1762043932,13153.703158600001,35942.79690261,53317.976859120005 2025-11-02,00:38:54.000,306,11106455,5684,0,1762043933,13153.676213359991,29944.029567389996,53317.99083336001 2025-11-02,00:38:55.000,306,11106477,5805,0,1762043934,13153.669477049996,35942.881492169996,53318.01179472 2025-11-02,00:38:56.000,306,11106563,5805,0,1762043935,13153.656004429991,26252.61166029,53318.01179472 2025-11-02,00:38:57.000,306,11106595,5565,0,1762043936,13153.676213359991,32712.892585740003,53317.98384624 2025-11-02,00:38:58.000,306,11106579,5725,0,1762043937,13153.682949670001,31328.563288949998,53318.01179472 2025-11-02,00:38:59.000,306,11106541,5565,0,1762043938,13153.709894909996,29021.39713821,53317.96987200001 2025-11-02,00:39:00.000,306,11106553,5605,0,1762043939,13153.723367530001,29021.467629510007,53318.11660152001 2025-11-02,00:39:01.000,306,11106513,5684,0,1762043940,13153.723367530001,35020.291357769995,53318.046730320006 2025-11-02,00:39:02.000,306,11106568,5165,0,1762043941,13153.730103839996,31790.112124830004,53318.05371744 2025-11-02,00:39:03.000,306,11106582,5285,0,1762043942,13153.763785390001,31790.189665259997,53318.13756288001 2025-11-02,00:39:04.000,306,11106581,5925,0,1762043943,13153.783994320002,29944.410220410005,53318.15153712 2025-11-02,00:39:05.000,306,11106579,6005,0,1762043944,13153.770521699997,29021.474678640006,53318.20044696 2025-11-02,00:39:06.000,306,11106554,5405,0,1762043945,13153.770521699997,29482.882531919997,53318.22839544 2025-11-02,00:39:07.000,306,11106541,5565,0,1762043946,13153.757049079992,26252.75969202,53318.193459840004 2025-11-02,00:39:08.000,306,11106601,5645,0,1762043947,13153.736840149992,29482.797942360005,53318.13057576 2025-11-02,00:39:09.000,306,11106573,5645,0,1762043948,13153.716631219992,25791.203807009995,53318.17249848 2025-11-02,00:39:10.000,306,11106548,5325,0,1762043949,13153.676213359991,32251.428339420003,53318.13756288001 2025-11-02,00:39:11.000,306,11106589,5845,0,1762043950,13153.642531810001,22099.63081905,53318.27730528 2025-11-02,00:39:12.000,306,11106565,5805,0,1762043951,13153.682949670001,25329.69726591,53318.22839544 2025-11-02,00:39:13.000,306,11106581,5765,0,1762043952,13153.58190502,29944.15645173,53318.24236968 2025-11-02,00:39:14.000,306,11106592,5405,0,1762043953,13153.60211395,30405.564305010004,53318.22140832 2025-11-02,00:39:15.000,306,11106527,5845,0,1762043954,13153.548223469996,28098.348810359996,53318.22140832 2025-11-02,00:39:16.000,306,11106565,5684,0,1762043955,13153.52127823,28559.806007549996,53318.20044696 2025-11-02,00:39:17.000,306,11106574,5285,0,1762043956,13153.47412405999,29482.621714110006,53318.32621512001 2025-11-02,00:39:18.000,306,11106500,5325,0,1762043957,13153.426969889995,30867.028551330004,53318.27031816 2025-11-02,00:39:19.000,306,11106565,5765,0,1762043958,13153.44044251,27175.469661630006,53318.27031816 2025-11-02,00:39:20.000,306,11106539,5684,0,1762043959,13153.406760959995,29021.21386083,53318.27730528 2025-11-02,00:39:21.000,306,11106592,5485,0,1762043960,13153.386552029995,25329.654971130003,53318.29826664 2025-11-02,00:39:22.000,306,11106587,5884,0,1762043961,13153.386552029995,29021.277302999995,53318.30525376001 2025-11-02,00:39:23.000,306,11106612,5405,0,1762043962,13153.386552029995,30867.113140889996,53318.25634392001 2025-11-02,00:39:24.000,306,11106538,5605,0,1762043963,13153.35960679,28098.433399920003,53318.333202240006 2025-11-02,00:39:25.000,306,11106535,5884,0,1762043964,13153.29224368999,27175.462612500007,53318.34018936 2025-11-02,00:39:26.000,306,11106549,5884,0,1762043965,13153.25856214,29021.270253869996,53318.30525376001 2025-11-02,00:39:27.000,306,11106557,5884,0,1762043966,13153.265298449995,25791.175610489998,53318.28429240001 2025-11-02,00:39:28.000,306,11106535,5845,0,1762043967,13153.265298449995,28559.784860159998,53318.37512496001 2025-11-02,00:39:29.000,306,11106462,5725,0,1762043968,13153.21140796999,33174.180603810004,53318.37512496001 2025-11-02,00:39:30.000,306,11106435,5805,0,1762043969,13153.224880589994,29021.2068117,53318.333202240006 2025-11-02,00:39:31.000,306,11106609,5765,0,1762043970,13153.23161689999,26713.949022269997,53318.361150720004 2025-11-02,00:39:32.000,306,11106585,5725,0,1762043971,13153.19119903999,26713.91377662,53318.34018936 2025-11-02,00:39:33.000,306,11106559,5684,0,1762043972,13153.19119903999,26713.885580100003,53318.34018936 2025-11-02,00:39:34.000,306,11106622,5365,0,1762043973,13153.184462729994,28559.77781103,53318.32621512001 2025-11-02,00:39:35.000,306,11106578,5205,0,1762043974,13153.184462729994,24406.78287153,53318.37512496001 2025-11-02,00:39:36.000,306,11106571,5684,0,1762043975,13153.17099010999,32712.74455401,53318.34717648 2025-11-02,00:39:37.000,306,11106571,5765,0,1762043976,13153.11036331999,27175.448514239994,53318.37512496001 2025-11-02,00:39:38.000,306,11106536,5525,0,1762043977,13153.117099629999,29944.128255210002,53318.37512496001 2025-11-02,00:39:39.000,306,11106563,5965,0,1762043978,13153.063209149994,29021.270253869996,53318.32621512001 2025-11-02,00:39:40.000,306,11106564,5405,0,1762043979,13153.069945459989,28098.384056010007,53318.361150720004 2025-11-02,00:39:41.000,306,11106577,5725,0,1762043980,13152.995846049998,26714.040660960003,53318.27730528 2025-11-02,00:39:42.000,306,11106581,5884,0,1762043981,13152.995846049998,28559.883547980004,53318.36813784 2025-11-02,00:39:43.000,306,11106573,5765,0,1762043982,13152.989109739989,35020.122178649995,53318.3890992 2025-11-02,00:39:44.000,306,11106897,6084,0,1762043983,13152.941955569993,28559.897646240002,53318.35416360001 2025-11-02,00:39:45.000,306,11106892,5485,0,1762043984,13152.915010329998,26252.62575855,53318.333202240006 2025-11-02,00:39:46.000,306,11106888,5884,0,1762043985,13152.948691879988,29021.333696040005,53318.30525376001 2025-11-02,00:39:47.000,306,11106908,5605,0,1762043986,13152.928482949988,29021.40418734,53318.28429240001 2025-11-02,00:39:48.000,306,11106912,5605,0,1762043987,13152.928482949988,28098.496842089997,53318.319228 2025-11-02,00:39:49.000,306,11106860,5445,0,1762043988,13152.908274019988,33174.40617597,53318.32621512001 2025-11-02,00:39:50.000,306,11106885,5845,0,1762043989,13152.921746639993,28559.996334059993,53318.35416360001 2025-11-02,00:39:51.000,306,11106866,5725,0,1762043990,13152.894801399998,29021.474678640006,53318.27031816 2025-11-02,00:39:52.000,306,11106912,5405,0,1762043991,13152.888065089988,29021.425334729996,53318.29826664 2025-11-02,00:39:53.000,306,11106958,5445,0,1762043992,13152.874592469998,35943.107064330005,53318.32621512001 2025-11-02,00:39:54.000,306,11106894,5645,0,1762043993,13152.915010329998,29021.39713821,53318.27730528 2025-11-02,00:39:55.000,306,11106857,5965,0,1762043994,13152.948691879988,29944.262188680004,53318.312240880005 2025-11-02,00:39:57.000,306,11106865,6084,0,1762043996,13152.975637119998,32712.871438350005,53318.35416360001 2025-11-02,00:39:58.000,306,11106897,6045,0,1762043997,13152.995846049998,28098.377006880008,53318.382112080006 2025-11-02,00:39:59.000,306,11106762,5445,0,1762043998,13153.002582359994,31328.506895910003,53318.35416360001 2025-11-02,00:40:00.000,306,11106914,5445,0,1762043999,13152.989109739989,29021.22795909,53318.40307344001 2025-11-02,00:40:01.000,306,11106907,5845,0,1762044000,13153.036263909999,25329.626774610006,53318.382112080006 2025-11-02,00:40:02.000,306,11106892,5165,0,1762044001,13153.009318669989,36404.26114893,53318.382112080006 2025-11-02,00:40:03.000,306,11106910,5525,0,1762044002,13153.009318669989,27636.828171,53318.3890992 2025-11-02,00:40:04.000,306,11106893,5765,0,1762044003,13153.029527599989,27636.82112187,53318.41006056 2025-11-02,00:40:05.000,306,11106917,5485,0,1762044004,13153.016054979998,31328.37296244,53318.382112080006 2025-11-02,00:40:06.000,306,11106903,5765,0,1762044005,13153.022791289994,24406.655987189995,53318.35416360001 2025-11-02,00:40:07.000,306,11106850,5645,0,1762044006,13153.029527599989,25329.54218505,53318.39608632 2025-11-02,00:40:08.000,306,11106886,5485,0,1762044007,13153.063209149994,31789.717373549996,53318.34018936 2025-11-02,00:40:09.000,306,11106820,5405,0,1762044008,13153.083418079994,33635.51091666,53318.41704768 2025-11-02,00:40:10.000,306,11106908,5245,0,1762044009,13153.063209149994,30405.359880239994,53318.45198328001 2025-11-02,00:40:11.000,306,11106934,5325,0,1762044010,13153.076681769999,28098.179631239997,53318.431021920005 2025-11-02,00:40:12.000,306,11106946,5525,0,1762044011,13153.063209149994,26252.421333780003,53318.39608632 2025-11-02,00:40:13.000,306,11106910,5445,0,1762044012,13153.069945459989,29482.53712455,53318.45198328001 2025-11-02,00:40:14.000,306,11106961,5884,0,1762044013,13153.002582359994,32712.645866189996,53318.41704768 2025-11-02,00:40:15.000,306,11106927,5845,0,1762044014,13153.009318669989,29482.53712455,53318.47294464001 2025-11-02,00:40:16.000,306,11106926,5485,0,1762044015,13152.982373429993,29482.50892803,53318.45198328001 2025-11-02,00:40:17.000,306,11106874,5405,0,1762044016,13152.955428189998,28098.165532979998,53318.44499616 2025-11-02,00:40:18.000,306,11106904,5525,0,1762044017,13152.928482949988,28559.629779299998,53318.431021920005 2025-11-02,00:40:19.000,306,11106913,5884,0,1762044018,13152.955428189998,31789.752619199993,53318.41704768 2025-11-02,00:40:20.000,306,11106891,5965,0,1762044019,13152.894801399998,28098.250122540005,53318.44499616 2025-11-02,00:40:21.000,306,11106884,5525,0,1762044020,13152.800493059993,33174.13830902999,53318.37512496001 2025-11-02,00:40:22.000,306,11106882,5605,0,1762044021,13152.820701989993,30405.472666319998,53318.34717648 2025-11-02,00:40:23.000,306,11106900,5684,0,1762044022,13152.739866269992,26713.89967836,53318.47294464001 2025-11-02,00:40:24.000,306,11106868,5325,0,1762044023,13152.699448409992,29944.00842,53318.41006056 2025-11-02,00:40:25.000,306,11106925,5965,0,1762044024,13152.625349000002,28559.59453365,53318.34717648 2025-11-02,00:40:26.000,306,11106903,5805,0,1762044025,13152.564722210001,29021.05877997,53318.30525376001 2025-11-02,00:40:27.000,306,11106882,5605,0,1762044026,13152.544513280001,27175.265236859996,53318.36813784 2025-11-02,00:40:28.000,306,11106923,5765,0,1762044027,13152.510831729996,27636.69423753,53318.41006056 2025-11-02,00:40:29.000,306,11106889,5845,0,1762044028,13152.477150179991,30405.366929370008,53318.382112080006 2025-11-02,00:40:30.000,306,11106854,5445,0,1762044029,13152.456941249991,30405.331683719996,53318.36813784 2025-11-02,00:40:31.000,306,11106878,5365,0,1762044030,13152.409787079996,26252.322645959997,53318.41704768 2025-11-02,00:40:32.000,306,11106850,5485,0,1762044031,13152.38284184,35019.699230850005,53318.431021920005 2025-11-02,00:40:33.000,306,11106889,5925,0,1762044032,13152.32221505,30866.647898309995,53318.41704768 2025-11-02,00:40:34.000,306,11106906,5125,0,1762044033,13152.308742429996,32250.927851190005,53318.37512496001 2025-11-02,00:40:35.000,306,11106908,5445,0,1762044034,13152.288533499996,28097.883567779994,53318.45198328001 2025-11-02,00:40:36.000,306,11106888,5365,0,1762044035,13152.31547873999,24406.345825469994,53318.42403480001 2025-11-02,00:40:47.000,306,11106930,5645,0,1762044046,13152.40305077,31789.36491705,53318.2493568 2025-11-02,00:40:48.000,306,11106937,5805,0,1762044047,13152.436732319991,28559.199782370008,53318.24236968 2025-11-02,00:40:49.000,306,11106938,5165,0,1762044048,13152.463677560001,30404.880539399994,53318.29826664 2025-11-02,00:40:50.000,306,11106929,5684,0,1762044049,13152.443468630001,31789.266229229994,53318.18647272001 2025-11-02,00:40:51.000,306,11106904,5285,0,1762044050,13152.463677560001,31789.153443150004,53318.29127952 2025-11-02,00:40:52.000,306,11106951,5845,0,1762044051,13152.497359109992,31327.703295090003,53318.2493568 2025-11-02,00:40:53.000,306,11106875,5805,0,1762044052,13152.477150179991,31327.752639,53318.24236968 2025-11-02,00:40:54.000,306,11106939,5805,0,1762044053,13152.517568039992,28097.622749970003,53318.28429240001 2025-11-02,00:40:55.000,306,11106871,5765,0,1762044054,13152.551249589997,28559.12929107,53318.2493568 2025-11-02,00:40:56.000,306,11106915,5565,0,1762044055,13152.517568039992,29020.551242610003,53318.27730528 2025-11-02,00:40:58.000,306,11106886,5365,0,1762044057,13152.524304350001,31327.689196830004,53318.27031816 2025-11-02,00:40:59.000,306,11106956,5165,0,1762044058,13152.510831729996,29020.473702179996,53318.23538256001 2025-11-02,00:41:00.000,306,11106885,5884,0,1762044059,13152.524304350001,24406.063860270006,53318.22140832 2025-11-02,00:41:01.000,306,11106950,5445,0,1762044060,13152.510831729996,30404.746605930006,53318.193459840004 2025-11-02,00:41:02.000,306,11106888,5285,0,1762044061,13152.531040659997,25328.992352910005,53318.29826664 2025-11-02,00:41:03.000,306,11106885,6084,0,1762044062,13152.544513280001,27174.673109940006,53318.30525376001 2025-11-02,00:41:04.000,306,11106843,5805,0,1762044063,13152.584931140002,30404.753655060005,53318.32621512001 2025-11-02,00:41:05.000,306,11106814,5405,0,1762044064,13152.564722210001,23944.543220909996,53318.319228 2025-11-02,00:41:06.000,306,11106816,5445,0,1762044065,13152.598403759992,27174.57442212,53318.34018936 2025-11-02,00:41:07.000,306,11106827,5645,0,1762044066,13152.605140070002,26713.12427406,53318.32621512001 2025-11-02,00:41:08.000,306,11106840,5485,0,1762044067,13152.645557930002,28558.826178479998,53318.312240880005 2025-11-02,00:41:09.000,306,11106848,5365,0,1762044068,13152.611876379997,29943.04268919,53318.34018936 2025-11-02,00:41:10.000,306,11106875,5765,0,1762044069,13152.652294239997,26712.849357989995,53318.32621512001 2025-11-02,00:41:11.000,306,11106833,5884,0,1762044070,13152.685975790002,28558.62880284,53318.41006056 2025-11-02,00:41:12.000,306,11106846,5325,0,1762044071,13152.719657339992,26251.34986602,53318.382112080006 2025-11-02,00:41:13.000,306,11106852,5285,0,1762044072,13152.773547819997,24866.92893054,53318.34018936 2025-11-02,00:41:14.000,306,11106869,6005,0,1762044073,13152.766811510002,34095.494845680005,53318.36813784 2025-11-02,00:41:15.000,306,11106838,5205,0,1762044074,13152.820701989993,32249.637860400006,53318.34018936 2025-11-02,00:41:16.000,306,11106829,5605,0,1762044075,13152.840910919993,32249.574418229997,53318.361150720004 2025-11-02,00:41:17.000,306,11106844,5645,0,1762044076,13152.854383539998,29480.880579000004,53318.32621512001 2025-11-02,00:41:18.000,306,11106841,5884,0,1762044077,13152.847647230003,30403.6821873,53318.32621512001 2025-11-02,00:41:19.000,306,11106867,5805,0,1762044078,13152.888065089988,29019.31059573,53318.263331040005 2025-11-02,00:41:20.000,306,11106863,5684,0,1762044079,13152.921746639993,31326.44150082,53318.34018936 2025-11-02,00:41:21.000,306,11106843,5805,0,1762044080,13152.874592469998,27173.46770871,53318.312240880005 2025-11-02,00:41:22.000,306,11106839,5725,0,1762044081,13152.928482949988,35940.75265491,53318.23538256001 2025-11-02,00:41:23.000,306,11106948,5405,0,1762044082,13152.928482949988,33172.192749149996,53318.29826664 2025-11-02,00:41:24.000,306,11106931,5845,0,1762044083,13152.935219259998,29942.22499011,53318.333202240006 2025-11-02,00:41:25.000,306,11106895,5965,0,1762044084,13152.935219259998,31787.990336699993,53318.32621512001 2025-11-02,00:41:26.000,306,11106872,5245,0,1762044085,13152.968900809989,32710.85538717,53318.382112080006 2025-11-02,00:41:27.000,306,11106933,5725,0,1762044086,13152.982373429993,32249.482779540005,53318.36813784 2025-11-02,00:41:28.000,306,11106926,5485,0,1762044087,13152.955428189998,29019.486823979998,53318.382112080006 2025-11-02,00:41:29.000,306,11106972,5485,0,1762044088,13153.029527599989,26712.348869759997,53318.34717648 2025-11-02,00:41:30.000,306,11106872,5405,0,1762044089,13153.036263909999,31326.737564280003,53318.35416360001 2025-11-02,00:41:31.000,306,11106921,6005,0,1762044090,13153.076681769999,30403.86546468,53318.32621512001 2025-11-02,00:41:32.000,306,11106940,5525,0,1762044091,13153.13057224999,28096.7134122,53318.382112080006 2025-11-02,00:41:33.000,306,11106892,5405,0,1762044092,13153.157517489999,35018.211864419995,53318.35416360001 2025-11-02,00:41:34.000,306,11106913,5965,0,1762044093,13153.224880589994,29019.522069629995,53318.333202240006 2025-11-02,00:41:35.000,306,11106919,5765,0,1762044094,13153.25182582999,27173.742624780003,53318.431021920005 2025-11-02,00:41:36.000,306,11106875,5884,0,1762044095,13153.31245261999,28557.952086360005,53318.382112080006 2025-11-02,00:41:37.000,306,11106900,5405,0,1762044096,13153.386552029995,29019.388136160007,53318.431021920005 2025-11-02,00:41:38.000,306,11106940,5605,0,1762044097,13153.48086037,27173.545249140006,53318.41704768 2025-11-02,00:41:39.000,306,11106890,5365,0,1762044098,13153.56169609,27634.93195503,53318.44499616 2025-11-02,00:41:40.000,306,11106864,5325,0,1762044099,13153.575168709991,27173.354922629995,53318.3890992 2025-11-02,00:41:41.000,306,11106836,5485,0,1762044100,13153.608850259996,28096.142432670007,53318.42403480001 2025-11-02,00:41:42.000,306,11106867,6084,0,1762044101,13153.682949670001,27634.671137219993,53318.45198328001 2025-11-02,00:41:43.000,306,11106952,5525,0,1762044102,13153.777258009992,27634.530154620006,53318.5637772 2025-11-02,00:41:44.000,306,11106894,5085,0,1762044103,13153.757049079992,32248.74262089,53318.528841600004 2025-11-02,00:41:45.000,306,11106906,5325,0,1762044104,13153.817675869992,32248.658031330007,53318.61268704 2025-11-02,00:41:46.000,306,11106896,5525,0,1762044105,13153.885038970002,29018.584535340007,53318.57775144 2025-11-02,00:41:47.000,306,11106889,5925,0,1762044106,13153.938929449992,31787.080998930003,53318.61268704 2025-11-02,00:41:49.000,306,11106867,6084,0,1762044108,13154.019765169993,26249.89069611,53318.62666128 2025-11-02,00:41:50.000,306,11106869,5765,0,1762044109,13154.100600889993,25788.44759718,53318.66159688001 2025-11-02,00:41:51.000,306,11106964,5405,0,1762044110,13154.141018749993,30402.829242570006,53318.6336484 2025-11-02,00:41:52.000,306,11106941,6005,0,1762044111,13154.161227679993,31325.687243909997,53318.66159688001 2025-11-02,00:41:53.000,306,11106914,5245,0,1762044112,13154.181436609993,30864.279390630007,53318.71050672001 2025-11-02,00:41:54.000,306,11106893,6084,0,1762044113,13154.215118159998,28557.162583800004,53318.71050672001 2025-11-02,00:41:55.000,306,11106912,5285,0,1762044114,13154.275744949999,33632.93093508,53318.73146808 2025-11-02,00:41:56.000,306,11106880,5125,0,1762044115,13154.295953879999,30402.963176039993,53318.696532480004 2025-11-02,00:41:57.000,306,11106968,5565,0,1762044116,13154.322899119994,33171.5230818,53318.696532480004 2025-11-02,00:41:58.000,306,11106950,5485,0,1762044117,13154.383525909994,27634.389172020004,53318.7035196 2025-11-02,00:41:59.000,306,11106977,5845,0,1762044118,13154.423943769994,27172.98131874,53318.717493840006 2025-11-02,00:42:00.000,306,11106908,5365,0,1762044119,13154.423943769994,30864.469717140004,53318.80832640001 2025-11-02,00:42:01.000,306,11106902,5325,0,1762044120,13154.444152699994,29018.8101075,53318.85723624001 2025-11-02,00:42:02.000,306,11106965,6165,0,1762044121,13154.43068007999,32248.90475088,53318.82928776001 2025-11-02,00:42:03.000,306,11106907,5884,0,1762044122,13154.45088900999,33171.78389961,53318.75941656001 2025-11-02,00:42:04.000,306,11106883,5565,0,1762044123,13154.484570559995,30403.188748200002,53318.864223360004 2025-11-02,00:42:05.000,306,11106939,6045,0,1762044124,13154.45762532,31787.482799339996,53318.87121048 2025-11-02,00:42:06.000,306,11106912,5405,0,1762044125,13154.464361629995,26711.68625154,53318.89915896 2025-11-02,00:42:07.000,306,11106952,5405,0,1762044126,13154.484570559995,31326.018553019996,53318.885184720006 2025-11-02,00:42:08.000,306,11106959,5965,0,1762044127,13154.45762532,31787.412308040002,53318.92710744001 2025-11-02,00:42:09.000,306,11106877,5884,0,1762044128,13154.376789599999,31787.377062390005,53318.864223360004 2025-11-02,00:42:10.000,306,11106896,5085,0,1762044129,13154.383525909994,29480.182715129995,53318.89217184 2025-11-02,00:42:11.000,306,11106916,5165,0,1762044130,13154.32963542999,28095.853418340004,53318.89217184 2025-11-02,00:42:12.000,306,11106916,5525,0,1762044131,13154.322899119994,31325.80707912,53318.92710744001 2025-11-02,00:42:13.000,306,11106926,5605,0,1762044132,13154.255536019999,31787.10919545,53318.89915896 2025-11-02,00:42:14.000,306,11106905,5845,0,1762044133,13154.248799709989,33171.3116079,53318.934094560005 2025-11-02,00:42:15.000,306,11106934,5445,0,1762044134,13154.201645539993,28557.04979772,53318.92012032 2025-11-02,00:42:16.000,306,11106908,5605,0,1762044135,13154.147755059988,29018.35896318,53318.96903016 2025-11-02,00:42:17.000,306,11106897,5884,0,1762044136,13154.127546129988,29018.274373620006,53318.9131332 2025-11-02,00:42:18.000,306,11106900,5405,0,1762044137,13154.087128269988,29941.061883660004,53318.9480688 2025-11-02,00:42:19.000,306,11106913,6045,0,1762044138,13154.087128269988,29479.583539080006,53318.9131332 2025-11-02,00:42:20.000,306,11106889,5805,0,1762044139,13154.060183029993,27633.7970451,53318.885184720006 2025-11-02,00:42:21.000,306,11106922,5245,0,1762044140,13154.033237789998,29018.140440150004,53318.934094560005 2025-11-02,00:42:22.000,306,11106952,5205,0,1762044141,13154.013028859998,26710.967240280006,53318.92012032 2025-11-02,00:42:23.000,306,11106927,5565,0,1762044142,13153.965874690002,31325.243148719994,53318.95505592001 2025-11-02,00:42:24.000,306,11106877,5525,0,1762044143,13153.965874690002,29479.562391690008,53318.90614608001 2025-11-02,00:42:25.000,306,11106907,5925,0,1762044144,13153.918720519992,30863.828246310004,53318.78037792 2025-11-02,00:42:26.000,306,11106907,6084,0,1762044145,13153.885038970002,28556.70439035,53318.864223360004 2025-11-02,00:42:27.000,306,11106937,5845,0,1762044146,13153.864830040002,29018.18978406,53318.83627488001 2025-11-02,00:42:28.000,306,11106912,5285,0,1762044147,13153.851357419997,28556.817176430006,53318.815313520005 2025-11-02,00:42:30.000,306,11106956,5485,0,1762044149,13153.783994320002,29479.766816460004,53318.766403680005 2025-11-02,00:42:31.000,306,11106968,5325,0,1762044150,13153.770521699997,27634.093108560002,53318.696532480004 2025-11-02,00:42:32.000,306,11106902,5525,0,1762044151,13153.763785390001,30864.17365368,53318.75242944 2025-11-02,00:42:33.000,306,11106907,6005,0,1762044152,13153.723367530001,22558.458690750005,53318.75941656001 2025-11-02,00:42:34.000,306,11106922,5325,0,1762044153,13153.635795499991,25788.44759718,53318.73146808 2025-11-02,00:42:35.000,306,11106950,5365,0,1762044154,13153.629059189996,28095.670140960006,53318.64063552001 2025-11-02,00:42:36.000,306,11106913,5845,0,1762044155,13153.55495977999,28095.726534,53318.65460976 2025-11-02,00:42:37.000,306,11106960,5205,0,1762044156,13153.51454191999,29018.640928380002,53318.647622640005 2025-11-02,00:42:38.000,306,11106976,5605,0,1762044157,13153.48086037,29941.534175370005,53318.64063552001 2025-11-02,00:42:39.000,306,11106893,5765,0,1762044158,13153.39328833999,28557.247173359996,53318.647622640005 2025-11-02,00:42:40.000,306,11106894,5445,0,1762044159,13153.31245261999,29480.217960780006,53318.61967416001 2025-11-02,00:42:41.000,306,11106952,5205,0,1762044160,13153.27203475999,33171.607671360005,53318.57775144 2025-11-02,00:42:42.000,306,11106952,5165,0,1762044161,13153.224880589994,30402.998421690005,53318.5637772 2025-11-02,00:42:43.000,306,11106916,5365,0,1762044162,13153.137308559999,33633.015524639995,53318.54281584001 2025-11-02,00:42:44.000,306,11106989,5925,0,1762044163,13153.049736529989,32710.19981808,53318.549802960006 2025-11-02,00:42:45.000,306,11106923,5725,0,1762044164,13152.982373429993,30403.012519950003,53318.46595752 2025-11-02,00:42:46.000,306,11106977,5845,0,1762044165,13152.955428189998,27172.96722048,53318.50089312001 2025-11-02,00:42:47.000,306,11106921,5565,0,1762044166,13152.861119849993,26711.49592503,53318.4589704 2025-11-02,00:42:48.000,306,11106919,5845,0,1762044167,13152.813965679998,24865.68123453,53318.43800904 2025-11-02,00:42:49.000,306,11106874,5245,0,1762044168,13152.753338889997,26249.87659785,53318.46595752 2025-11-02,00:42:51.000,306,11106946,5765,0,1762044170,13152.665766860002,30402.667112580006,53318.39608632 2025-11-02,00:42:52.000,306,11106951,5805,0,1762044171,13152.632085309997,29018.373061439997,53318.37512496001 2025-11-02,00:42:53.000,306,11106935,5725,0,1762044172,13152.578194829992,30863.997425430003,53318.382112080006 2025-11-02,00:42:54.000,306,11106918,5405,0,1762044173,13152.571458519997,29018.281422750006,53318.29127952 2025-11-02,00:42:55.000,306,11106904,5325,0,1762044174,13152.517568039992,28556.831274690005,53318.29826664 2025-11-02,00:42:56.000,306,11106989,5884,0,1762044175,13152.504095420001,29479.675177769997,53318.28429240001 2025-11-02,00:42:57.000,306,11106960,5445,0,1762044176,13152.443468630001,30402.56842476,53318.193459840004 2025-11-02,00:42:58.000,306,11106933,5725,0,1762044177,13152.40305077,27172.49492877,53318.28429240001 2025-11-02,00:42:59.000,306,11106861,5725,0,1762044178,13152.38284184,29941.202866260006,53318.23538256001 2025-11-02,00:43:00.000,306,11106920,5445,0,1762044179,13152.349160289996,27172.558370939994,53318.15852424001 2025-11-02,00:43:01.000,306,11107003,6124,0,1762044180,13152.27506087999,28095.465716189996,53318.11660152001 2025-11-02,00:43:02.000,306,11106946,5565,0,1762044181,13152.28179719,25326.884663040008,53318.095640160005 2025-11-02,00:43:03.000,306,11106898,5245,0,1762044182,13152.17401622999,29941.181718869993,53318.10262728 2025-11-02,00:43:04.000,306,11106912,5285,0,1762044183,13152.15380729999,25788.41940066,53318.08166592 2025-11-02,00:43:05.000,306,11106911,5805,0,1762044184,13152.126862059995,34555.619757299995,53318.01878184001 2025-11-02,00:43:06.000,306,11106899,5725,0,1762044185,13152.07970789,28556.993404680004,53317.96288488 2025-11-02,00:43:07.000,306,11106898,5405,0,1762044186,13152.066235269995,25788.391204140004,53317.927949280005 2025-11-02,00:43:08.000,306,11106898,5445,0,1762044187,13152.086444199995,29018.429454480007,53317.94891064001 2025-11-02,00:43:09.000,306,11106895,5725,0,1762044188,13152.066235269995,29941.202866260006,53317.94192352 2025-11-02,00:43:10.000,306,11106881,5565,0,1762044189,13152.05276264999,27634.029666389994,53317.9349364 2025-11-02,00:43:11.000,306,11106702,5605,0,1762044190,13152.05949896,27633.95212596,53317.84410384 2025-11-02,00:43:12.000,306,11106736,5684,0,1762044191,13152.07297157999,32248.185739620007,53317.91397504 2025-11-02,00:43:13.000,306,11106882,5285,0,1762044192,13152.05949896,25326.687287399996,53317.8650652 2025-11-02,00:43:14.000,306,11106918,5445,0,1762044193,13152.05949896,31325.236099589994,53317.830129600006 2025-11-02,00:43:15.000,306,11106887,5884,0,1762044194,13152.066235269995,31786.545265049994,53317.89301368 2025-11-02,00:43:16.000,306,11106875,5565,0,1762044195,13152.05949896,28556.485867320007,53317.83711672 2025-11-02,00:43:17.000,306,11106952,5245,0,1762044196,13152.03929003,30863.602674149995,53317.858078080004 2025-11-02,00:43:18.000,306,11106933,6084,0,1762044197,13152.05949896,27633.522129029996,53317.78121976001 2025-11-02,00:43:19.000,306,11106901,5805,0,1762044198,13152.03929003,32709.135399449995,53317.80218112001 2025-11-02,00:43:20.000,306,11106902,5445,0,1762044199,13152.046026339995,29940.63188673,53317.82314248001 2025-11-02,00:43:21.000,306,11106859,5884,0,1762044200,13152.09318050999,28556.351933850005,53317.74628416 2025-11-02,00:43:22.000,306,11106889,5925,0,1762044201,13152.07297157999,27172.02263706,53317.70436144001 2025-11-02,00:43:23.000,306,11106872,5445,0,1762044202,13152.13359836999,25326.355978289997,53317.75327128001 2025-11-02,00:43:24.000,306,11106883,5605,0,1762044203,13152.09991682,30402.124329569997,53317.77423264 2025-11-02,00:43:25.000,306,11106875,5925,0,1762044204,13152.126862059995,29940.78696759,53317.73230992001 2025-11-02,00:43:26.000,306,11106900,5405,0,1762044205,13152.15380729999,37785.094077240006,53317.70436144001 2025-11-02,00:43:27.000,306,11106951,5485,0,1762044206,13152.106653129995,31786.601658090003,53317.73230992001 2025-11-02,00:43:28.000,306,11106925,5965,0,1762044207,13152.13359836999,27633.761799450003,53317.68340008001 2025-11-02,00:43:29.000,306,11106873,5965,0,1762044208,13152.07970789,30863.912835869996,53317.63449024001 2025-11-02,00:43:30.000,306,11106910,5365,0,1762044209,13152.09991682,30864.01857282,53317.641477360005 2025-11-02,00:43:31.000,306,11106867,5965,0,1762044210,13152.086444199995,30402.624817799995,53317.64846448 2025-11-02,00:43:32.000,306,11106899,5884,0,1762044211,13152.09991682,29941.27335756,53317.620516 2025-11-02,00:43:33.000,306,11106921,5805,0,1762044212,13152.07970789,28557.070945109997,53317.57160616 2025-11-02,00:43:34.000,306,11106855,5725,0,1762044213,13152.03255371999,25788.468744569996,53317.60654176 2025-11-02,00:43:35.000,306,11106925,5805,0,1762044214,13152.046026339995,28095.705386610003,53317.56461904001 2025-11-02,00:43:36.000,306,11106899,5725,0,1762044215,13152.066235269995,30864.265292369993,53317.63449024001 2025-11-02,00:43:37.000,306,11106922,5605,0,1762044216,13152.05276264999,31325.6379,53317.641477360005 2025-11-02,00:43:38.000,306,11106899,5925,0,1762044217,13152.046026339995,24404.111251259994,53317.68340008001 2025-11-02,00:43:39.000,306,11106992,5325,0,1762044218,13152.03255371999,31786.904770680005,53317.64846448 2025-11-02,00:43:40.000,306,11106972,5485,0,1762044219,13152.066235269995,30402.596621279998,53317.67641296 2025-11-02,00:43:41.000,306,11106885,5805,0,1762044220,13152.066235269995,30863.86349196,53317.62750312 2025-11-02,00:43:42.000,306,11106906,5405,0,1762044221,13152.086444199995,27172.417388340007,53317.57160616 2025-11-02,00:43:43.000,306,11106922,5365,0,1762044222,13152.046026339995,29479.48485126,53317.57859328 2025-11-02,00:43:44.000,306,11106969,5725,0,1762044223,13152.07297157999,28095.134407079997,53317.52968344 2025-11-02,00:43:45.000,306,11106935,5805,0,1762044224,13152.066235269995,30863.69431284,53317.62750312 2025-11-02,00:43:46.000,306,11106928,5565,0,1762044225,13152.09991682,28556.507014710005,53317.63449024001 2025-11-02,00:43:47.000,306,11106974,5445,0,1762044226,13152.12012575,29017.900769729997,53317.67641296 2025-11-02,00:43:48.000,306,11106947,5884,0,1762044227,13152.13359836999,33632.19077643,53317.57859328 2025-11-02,00:43:49.000,306,11106955,5565,0,1762044228,13152.16054361,27172.142472270003,53317.64846448 2025-11-02,00:43:50.000,306,11106946,5325,0,1762044229,13152.18075254,32709.290480309995,53317.59955464 2025-11-02,00:43:51.000,306,11106937,6165,0,1762044230,13152.2211704,29940.723525420006,53317.58558040001 2025-11-02,00:43:52.000,306,11106884,5445,0,1762044231,13152.26158826,29017.964211900005,53317.51570920001 2025-11-02,00:43:53.000,306,11106950,5485,0,1762044232,13152.30200612,32709.375069870002,53317.56461904001 2025-11-02,00:43:54.000,306,11106908,5405,0,1762044233,13152.31547873999,27172.255258350007,53317.60654176 2025-11-02,00:43:55.000,306,11106954,5445,0,1762044234,13152.38284184,24865.237139339995,53317.5506448 2025-11-02,00:43:56.000,306,11106883,5765,0,1762044235,13152.396314459991,28095.303586199996,53317.592567520005 2025-11-02,00:43:57.000,306,11106946,5525,0,1762044236,13152.490622799996,24865.314679770003,53317.592567520005 2025-11-02,00:43:58.000,306,11107008,5285,0,1762044237,13152.510831729996,25326.778926090003,53317.641477360005 2025-11-02,00:43:59.000,306,11106932,5285,0,1762044238,13152.557985899992,32248.206887010005,53317.61352888001 2025-11-02,00:44:00.000,306,11106989,5684,0,1762044239,13152.611876379997,29479.689276029996,53317.66942584 2025-11-02,00:44:01.000,306,11106925,6045,0,1762044240,13152.672503169997,24403.86453171,53317.641477360005 2025-11-02,00:44:02.000,306,11106977,5884,0,1762044241,13152.699448409992,30402.490884330007,53317.61352888001 2025-11-02,00:44:03.000,306,11106921,5725,0,1762044242,13152.726393650002,30402.462687809995,53317.63449024001 2025-11-02,00:44:04.000,306,11106938,5565,0,1762044243,13152.813965679998,25788.172681109994,53317.66942584 2025-11-02,00:44:05.000,306,11106951,5725,0,1762044244,13152.854383539998,36400.94805783,53317.7253228 2025-11-02,00:44:06.000,306,11106937,5605,0,1762044245,13152.915010329998,25326.623845230002,53317.73230992001 2025-11-02,00:44:07.000,306,11106974,5445,0,1762044246,13152.948691879988,28556.528162100003,53317.77423264 2025-11-02,00:44:08.000,306,11106907,5805,0,1762044247,13152.989109739989,31786.46772462,53317.77423264 2025-11-02,00:44:09.000,306,11106910,5365,0,1762044248,13153.049736529989,31786.397233320007,53317.858078080004 2025-11-02,00:44:10.000,306,11106925,5725,0,1762044249,13153.029527599989,27172.036735319998,53317.879039440006 2025-11-02,00:44:11.000,306,11106945,6205,0,1762044250,13153.076681769999,29940.45565848,53317.858078080004 2025-11-02,00:44:12.000,306,11106906,5565,0,1762044251,13153.15078117999,30401.94105219,53317.90000080001 2025-11-02,00:44:13.000,306,11106912,5405,0,1762044252,13153.157517489999,31786.129366380002,53317.94192352 2025-11-02,00:44:14.000,306,11106895,5725,0,1762044253,13153.184462729994,31786.115268120004,53317.96288488 2025-11-02,00:44:15.000,306,11106951,5884,0,1762044254,13153.224880589994,31786.101169860005,53318.06070456 2025-11-02,00:44:16.000,306,11106895,5645,0,1762044255,13153.29224368999,26248.960210949997,53318.046730320006 2025-11-02,00:44:17.000,306,11106932,5405,0,1762044256,13153.31245261999,29017.569460619998,53318.0048076 2025-11-02,00:44:18.000,306,11106940,5165,0,1762044257,13153.325925239995,31324.784955270006,53318.095640160005 2025-11-02,00:44:19.000,306,11106972,5365,0,1762044258,13153.39328833999,29017.682246700002,53318.18647272001 2025-11-02,00:44:20.000,306,11106872,5684,0,1762044259,13153.42023358,29017.787983650007,53318.18647272001 2025-11-02,00:44:21.000,306,11106906,5645,0,1762044260,13153.467387749995,29017.787983650007,53318.144550000005 2025-11-02,00:44:22.000,306,11106959,5925,0,1762044261,13153.507805609996,31325.03167482,53318.165511360006 2025-11-02,00:44:23.000,306,11106932,5245,0,1762044262,13153.507805609996,28095.063915780003,53318.23538256001 2025-11-02,00:44:24.000,306,11106972,5405,0,1762044263,13153.568432399996,27172.276405740005,53318.27730528 2025-11-02,00:44:25.000,306,11106950,5405,0,1762044264,13153.55495977999,25326.609746970003,53318.27730528 2025-11-02,00:44:26.000,306,11106917,5725,0,1762044265,13153.60211395,30402.328754340007,53318.319228 2025-11-02,00:44:27.000,306,11106955,5925,0,1762044266,13153.649268119996,28095.183750990007,53318.312240880005 2025-11-02,00:44:28.000,306,11106935,5684,0,1762044267,13153.642531810001,36400.94805783,53318.34018936 2025-11-02,00:44:29.000,306,11106899,5884,0,1762044268,13153.669477049996,34555.16861298001,53318.382112080006 2025-11-02,00:44:30.000,306,11106877,5725,0,1762044269,13153.669477049996,29479.49894952,53318.382112080006 2025-11-02,00:44:31.000,306,11106904,5645,0,1762044270,13153.662740740001,30863.69431284,53318.333202240006 2025-11-02,00:44:32.000,306,11106928,5405,0,1762044271,13153.696422289991,26710.805110290006,53318.40307344001 2025-11-02,00:44:33.000,306,11106878,5485,0,1762044272,13153.689685979996,25787.96825634,53318.382112080006 2025-11-02,00:44:34.000,306,11106922,5565,0,1762044273,13153.716631219992,30863.673165450004,53318.46595752 2025-11-02,00:44:35.000,306,11106895,6084,0,1762044274,13153.703158600001,28095.070964910003,53318.46595752 2025-11-02,00:44:36.000,306,11106938,5525,0,1762044275,13153.689685979996,29017.893720599997,53318.528841600004 2025-11-02,00:44:37.000,306,11106896,5405,0,1762044276,13153.635795499991,27172.128374010004,53318.51486736 2025-11-02,00:44:38.000,306,11106925,5884,0,1762044277,13153.649268119996,27172.050833579997,53318.55679008 2025-11-02,00:44:39.000,306,11106923,5884,0,1762044278,13153.656004429991,27633.515079899997,53318.49390600001 2025-11-02,00:44:40.000,306,11106936,5445,0,1762044279,13153.575168709991,28094.887687530005,53318.57775144 2025-11-02,00:44:41.000,306,11106914,5325,0,1762044280,13153.649268119996,32247.720497040005,53318.60569992 2025-11-02,00:44:42.000,306,11106869,5925,0,1762044281,13153.689685979996,28094.908834920003,53318.57076432001 2025-11-02,00:44:43.000,306,11106950,5525,0,1762044282,13153.709894909996,31786.32674202,53318.64063552001 2025-11-02,00:44:44.000,306,11106876,5525,0,1762044283,13153.757049079992,25787.834322869996,53318.66159688001 2025-11-02,00:44:45.000,306,11106906,5525,0,1762044284,13153.757049079992,27633.550325549993,53318.6336484 2025-11-02,00:44:46.000,306,11106915,5925,0,1762044285,13153.797466939992,29017.87962234,53318.6336484 2025-11-02,00:44:47.000,306,11106911,5765,0,1762044286,13153.777258009992,26249.390207880002,53318.58473856 2025-11-02,00:44:48.000,306,11106878,5405,0,1762044287,13153.810939559997,28556.619800789995,53318.64063552001 2025-11-02,00:44:49.000,306,11106869,5884,0,1762044288,13153.810939559997,29941.026638010007,53318.64063552001 2025-11-02,00:44:50.000,306,11106873,5845,0,1762044289,13153.844621110002,27633.888683790006,53318.71050672001 2025-11-02,00:44:51.000,306,11106914,5445,0,1762044290,13153.824412180002,28095.395224890002,53318.66159688001 2025-11-02,00:44:52.000,306,11106903,5884,0,1762044291,13153.871566349997,26249.71446786,53318.74544232 2025-11-02,00:44:53.000,306,11106849,5645,0,1762044292,13153.885038970002,30402.610719539996,53318.71050672001 2025-11-02,00:44:54.000,306,11106898,5445,0,1762044293,13153.864830040002,25788.334811099994,53318.696532480004 2025-11-02,00:44:55.000,306,11106899,6124,0,1762044294,13153.844621110002,29018.34486492,53318.717493840006 2025-11-02,00:44:56.000,306,11106878,5445,0,1762044295,13153.858093729992,26249.799057419994,53318.68255824 2025-11-02,00:44:57.000,306,11106928,5605,0,1762044296,13153.858093729992,28095.57850227,53318.71050672001 2025-11-02,00:44:58.000,306,11106934,5485,0,1762044297,13153.844621110002,31325.588556090006,53318.717493840006 2025-11-02,00:44:59.000,306,11106872,5365,0,1762044298,13153.790730629997,33171.31865703,53318.7035196 2025-11-02,00:45:00.000,306,11106916,5605,0,1762044299,13153.824412180002,28557.05684685,53318.68255824 2025-11-02,00:45:02.000,306,11106947,6045,0,1762044301,13153.790730629997,27172.840336139998,53318.72448096 2025-11-02,00:45:03.000,306,11106935,6045,0,1762044302,13153.777258009992,30402.906783,53318.75941656001 2025-11-02,00:45:04.000,306,11106868,5485,0,1762044303,13153.804203250002,29941.42843842,53318.717493840006 2025-11-02,00:45:05.000,306,11106884,5165,0,1762044304,13153.777258009992,34555.781887289995,53318.68954536001 2025-11-02,00:45:06.000,306,11106886,5405,0,1762044305,13153.790730629997,30864.33578367,53318.73845520001 2025-11-02,00:45:07.000,306,11106845,5965,0,1762044306,13153.824412180002,32710.136375910006,53318.696532480004 2025-11-02,00:45:08.000,306,11106958,5765,0,1762044307,13153.837884799992,31787.313620219997,53318.73146808 2025-11-02,00:45:09.000,306,11106883,5684,0,1762044308,13153.864830040002,33171.558327449995,53318.74544232 2025-11-02,00:45:10.000,306,11106902,5165,0,1762044309,13153.858093729992,28095.846369210005,53318.78037792 2025-11-02,00:45:11.000,306,11106842,5405,0,1762044310,13153.891775279997,27173.016564389996,53318.766403680005 2025-11-02,00:45:12.000,306,11106876,5325,0,1762044311,13153.885038970002,29941.675157970007,53318.68255824 2025-11-02,00:45:13.000,306,11106928,5605,0,1762044312,13153.925456830002,31325.933963460004,53318.78736504001 2025-11-02,00:45:14.000,306,11106905,6124,0,1762044313,13153.952402069997,24404.470756890005,53318.73845520001 2025-11-02,00:45:15.000,306,11106918,5405,0,1762044314,13153.972610999997,31787.45460282,53318.82230064 2025-11-02,00:45:16.000,306,11106859,5605,0,1762044315,13153.999556239993,30403.125306029993,53318.843262 2025-11-02,00:45:17.000,306,11106889,6005,0,1762044316,13153.999556239993,34094.536164000005,53318.78736504001 2025-11-02,00:45:18.000,306,11106895,6084,0,1762044317,13154.006292550002,31325.933963460004,53318.80832640001 2025-11-02,00:45:19.000,306,11106916,5405,0,1762044318,13154.006292550002,26711.573465459995,53318.75242944 2025-11-02,00:45:20.000,306,11106906,5445,0,1762044319,13154.013028859998,34094.45862357,53318.87819760001 2025-11-02,00:45:21.000,306,11106848,5645,0,1762044320,13154.006292550002,34094.42337792,53318.885184720006 2025-11-02,00:45:23.000,306,11106853,5845,0,1762044322,13153.999556239993,30402.913832129998,53318.89915896 2025-11-02,00:45:24.000,306,11106914,5245,0,1762044323,13154.066919340003,29018.619780990004,53318.87121048 2025-11-02,00:45:25.000,306,11106868,5405,0,1762044324,13154.046710410003,32248.686227850005,53318.9131332 2025-11-02,00:45:26.000,306,11106902,5365,0,1762044325,13154.053446719998,31325.891668680008,53318.885184720006 2025-11-02,00:45:27.000,306,11106941,5884,0,1762044326,13154.026501480002,30864.441520620006,53318.89915896 2025-11-02,00:45:28.000,306,11106877,5845,0,1762044327,13154.060183029993,33171.706359179996,53318.94108168 2025-11-02,00:45:29.000,306,11106864,5525,0,1762044328,13154.053446719998,28557.423401609994,53318.9131332 2025-11-02,00:45:30.000,306,11106899,5565,0,1762044329,13154.033237789998,28096.04374485,53318.92710744001 2025-11-02,00:45:31.000,306,11106916,5405,0,1762044330,13154.073655649998,27634.734579390002,53318.89217184 2025-11-02,00:45:32.000,306,11106870,5445,0,1762044331,13154.107337199988,29480.556319020005,53318.96903016 2025-11-02,00:45:34.000,306,11106856,5605,0,1762044333,13154.188172919989,27173.502954359996,53318.95505592001 2025-11-02,00:45:35.000,306,11106891,5684,0,1762044334,13154.194909229998,32710.749650219994,53318.98999152 2025-11-02,00:45:36.000,306,11106887,5884,0,1762044335,13154.248799709989,35479.44348945,53319.031914240004 2025-11-02,00:45:37.000,306,11106899,5925,0,1762044336,13154.302690189994,28096.473741780006,53319.01095288 2025-11-02,00:45:38.000,306,11106901,5684,0,1762044337,13154.343108049994,31326.511992119995,53319.02492712001 2025-11-02,00:45:39.000,306,11106891,5645,0,1762044338,13154.41720746,30403.668089040002,53319.03890136 2025-11-02,00:45:40.000,306,11106894,5245,0,1762044339,13154.423943769994,31326.568385160004,53319.101785440005 2025-11-02,00:45:41.000,306,11106886,5445,0,1762044340,13154.41720746,34095.23402787,53319.11575968 2025-11-02,00:45:42.000,306,11106846,5445,0,1762044341,13154.464361629995,25327.949081669998,53319.101785440005 2025-11-02,00:45:43.000,306,11106902,5525,0,1762044342,13154.51151579999,30403.830219030002,53319.11575968 2025-11-02,00:45:44.000,306,11106881,5925,0,1762044343,13154.51825211,31788.09607365,53319.14370816001 2025-11-02,00:45:45.000,306,11106846,5405,0,1762044344,13154.524988419995,28558.064872439994,53319.17165664001 2025-11-02,00:45:46.000,306,11106910,5605,0,1762044345,13154.53172472999,31326.652974719997,53319.2275536 2025-11-02,00:45:47.000,306,11106912,5445,0,1762044346,13154.565406279995,29480.901726390002,53319.1576824 2025-11-02,00:45:48.000,306,11106878,5485,0,1762044347,13154.57214258999,31788.060828,53319.24152784001 2025-11-02,00:45:49.000,306,11106838,5285,0,1762044348,13154.585615209995,25327.956130799997,53319.20659224 2025-11-02,00:45:50.000,306,11106915,5884,0,1762044349,13154.626033069995,27173.7708213,53319.26248920001 2025-11-02,00:45:51.000,306,11106934,5405,0,1762044350,13154.626033069995,23943.732570959997,53319.318386160005 2025-11-02,00:45:52.000,306,11106916,5405,0,1762044351,13154.63276937999,29942.40121836,53319.31139904001 2025-11-02,00:45:53.000,306,11106895,5684,0,1762044352,13154.646241999995,32710.99636977,53319.38127024001 2025-11-02,00:45:54.000,306,11106920,5405,0,1762044353,13154.686659859995,29942.457611399994,53319.38127024001 2025-11-02,00:45:55.000,306,11106892,5365,0,1762044354,13154.67318723999,29942.415316619998,53319.38127024001 2025-11-02,00:45:56.000,306,11106925,5925,0,1762044355,13154.71360509999,33172.573402170005,53319.43018008001 2025-11-02,00:45:57.000,306,11106867,6005,0,1762044356,13154.70013248,35479.718405520005,53319.40921872001 2025-11-02,00:45:58.000,306,11106766,5245,0,1762044357,13154.74055034,35941.182651840005,53319.42319296 2025-11-02,00:45:59.000,306,11106775,5765,0,1762044358,13154.727077719996,28558.262248080006,53319.43018008001 2025-11-02,00:46:00.000,306,11106765,5605,0,1762044359,13154.80117713,29481.155495069994,53319.45812856001 2025-11-02,00:46:01.000,306,11106769,5684,0,1762044360,13154.80117713,34556.97319026,53319.50703840001 2025-11-02,00:46:02.000,306,11106892,5365,0,1762044361,13154.848331299996,29019.747641790003,53319.4721028 2025-11-02,00:46:03.000,306,11106902,5445,0,1762044362,13154.915694399991,28558.33273938,53319.47908992001 2025-11-02,00:46:04.000,306,11106846,5605,0,1762044363,13154.935903329992,32249.743597349996,53319.50703840001 2025-11-02,00:46:05.000,306,11106873,5845,0,1762044364,13154.929167019996,30404.048742059997,53319.52101264 2025-11-02,00:46:06.000,306,11106910,5325,0,1762044365,13154.949375949996,30865.48479186,53319.56293536 2025-11-02,00:46:07.000,306,11106878,5525,0,1762044366,13154.949375949996,24866.865488370007,53319.56992248 2025-11-02,00:46:08.000,306,11106908,5405,0,1762044367,13155.030211669997,33634.143385439995,53319.555948240006 2025-11-02,00:46:09.000,306,11106926,5525,0,1762044368,13155.036947979992,23021.10014178,53319.604858080005 2025-11-02,00:46:10.000,306,11106877,5765,0,1762044369,13155.016739049992,33172.665040859996,53319.64678080001 2025-11-02,00:46:11.000,306,11106867,6045,0,1762044370,13155.023475360002,30865.46364447,53319.66075504 2025-11-02,00:46:12.000,306,11106862,5365,0,1762044371,13155.010002739997,29942.612692259994,53319.64678080001 2025-11-02,00:46:13.000,306,11106949,6005,0,1762044372,13155.016739049992,27635.39719761,53319.68870352 2025-11-02,00:46:14.000,306,11106823,6045,0,1762044373,13154.983057500001,25789.667096670004,53319.73761336 2025-11-02,00:46:15.000,306,11106909,5805,0,1762044374,13154.976321189992,38248.51093257,53319.68870352 2025-11-02,00:46:16.000,306,11106894,5485,0,1762044375,13154.983057500001,35479.90873203,53319.73761336 2025-11-02,00:46:17.000,306,11106895,5884,0,1762044376,13154.996530119992,29019.853378739994,53319.723639120006 2025-11-02,00:46:18.000,306,11106925,5765,0,1762044377,13154.969584879997,26251.194785159998,53319.69569064001 2025-11-02,00:46:19.000,306,11106864,5365,0,1762044378,13154.962848570001,28558.452574590003,53319.77953608 2025-11-02,00:46:20.000,306,11106891,5725,0,1762044379,13154.969584879997,23944.113223980006,53319.73062624 2025-11-02,00:46:21.000,306,11106867,5725,0,1762044380,13154.983057500001,29942.788920510007,53319.772548960005 2025-11-02,00:46:22.000,306,11106900,5365,0,1762044381,13154.908958089996,30865.682167499996,53319.81447168001 2025-11-02,00:46:23.000,306,11106877,5884,0,1762044382,13154.929167019996,35018.65595961,53319.7865232 2025-11-02,00:46:24.000,306,11106838,5325,0,1762044383,13154.929167019996,25328.456619029996,53319.75857472 2025-11-02,00:46:25.000,306,11106866,5485,0,1762044384,13154.922430710001,28097.079966959995,53319.82844592 2025-11-02,00:46:26.000,306,11106909,5805,0,1762044385,13154.908958089996,29481.338772450006,53319.69569064001 2025-11-02,00:46:27.000,306,11106884,5325,0,1762044386,13154.895485469991,24405.49288074,53319.75857472 2025-11-02,00:46:28.000,306,11106884,5445,0,1762044387,13154.908958089996,33634.20682761,53319.79351032001 2025-11-02,00:46:29.000,306,11106906,5445,0,1762044388,13154.929167019996,30404.140380750003,53319.75857472 2025-11-02,00:46:30.000,306,11106910,5365,0,1762044389,13154.949375949996,33634.22092587,53319.7865232 2025-11-02,00:46:31.000,306,11106897,5884,0,1762044390,13154.976321189992,31327.033627740006,53319.73062624 2025-11-02,00:46:32.000,306,11106918,5525,0,1762044391,13154.976321189992,29019.754690920003,53319.7865232 2025-11-02,00:46:33.000,306,11106884,5405,0,1762044392,13154.969584879997,26712.574441920005,53319.81447168001 2025-11-02,00:46:34.000,306,11106886,5525,0,1762044393,13154.949375949996,30865.590528810004,53319.77953608 2025-11-02,00:46:35.000,306,11106830,5365,0,1762044394,13154.848331299996,30404.119233360005,53319.84242016001 2025-11-02,00:46:36.000,306,11106854,5325,0,1762044395,13154.888749159996,26251.208883419997,53319.73062624 2025-11-02,00:46:37.000,306,11106854,5405,0,1762044396,13154.929167019996,30865.604627070003,53319.772548960005 2025-11-02,00:46:38.000,306,11106882,5245,0,1762044397,13154.902221780001,26712.6167367,53319.821458800005 2025-11-02,00:46:39.000,306,11106887,5805,0,1762044398,13154.915694399991,30404.147429880002,53319.81447168001 2025-11-02,00:46:40.000,306,11106921,5925,0,1762044399,13154.922430710001,24405.48583161,53319.7865232 2025-11-02,00:46:41.000,306,11106874,5525,0,1762044400,13154.942639640001,30865.63282359,53319.80748456 2025-11-02,00:46:42.000,306,11106888,5405,0,1762044401,13154.895485469991,28558.424378070005,53319.821458800005 2025-11-02,00:46:43.000,306,11106883,5925,0,1762044402,13154.855067609991,30865.661020109997,53319.891330000006 2025-11-02,00:46:44.000,306,11106887,6084,0,1762044403,13154.902221780001,28097.00947566,53319.7865232 2025-11-02,00:46:45.000,306,11106865,6045,0,1762044404,13154.882012850001,28097.00242653,53319.83543304001 2025-11-02,00:46:46.000,306,11106878,5365,0,1762044405,13154.922430710001,28558.47372198,53319.79351032001 2025-11-02,00:46:47.000,306,11106909,5565,0,1762044406,13154.935903329992,29481.430411139998,53319.76556184001 2025-11-02,00:46:48.000,306,11106913,5725,0,1762044407,13154.976321189992,31788.667053180005,53319.86338152001 2025-11-02,00:46:49.000,306,11106864,5365,0,1762044408,13154.983057500001,26251.406259059993,53319.821458800005 2025-11-02,00:46:50.000,306,11106919,5884,0,1762044409,13154.983057500001,29942.936952239994,53319.82844592 2025-11-02,00:46:51.000,306,11106938,5445,0,1762044410,13155.010002739997,29942.929903109994,53319.870368640004 2025-11-02,00:46:52.000,306,11106893,5765,0,1762044411,13155.023475360002,26712.835259729996,53319.86338152001 2025-11-02,00:46:53.000,306,11106929,5765,0,1762044412,13155.057156909992,31788.660004050005,53319.870368640004 2025-11-02,00:46:55.000,306,11106893,5765,0,1762044414,13155.063893220002,29481.381067230002,53319.83543304001 2025-11-02,00:46:56.000,306,11107002,5485,0,1762044415,13155.090838459997,27635.636868030007,53319.89831712 2025-11-02,00:46:57.000,306,11106936,5605,0,1762044416,13155.084102150002,31788.511972320004,53319.90530424 2025-11-02,00:46:58.000,306,11106867,6045,0,1762044417,13155.057156909992,23021.149485689995,53319.9262656 2025-11-02,00:46:59.000,306,11106856,5365,0,1762044418,13155.057156909992,29481.162544200008,53319.940239840005 2025-11-02,00:47:00.000,306,11106890,5325,0,1762044419,13155.077365839992,32249.736548219997,53319.89831712 2025-11-02,00:47:01.000,306,11106889,5845,0,1762044420,13155.124520010002,30403.957103370005,53319.84940728 2025-11-02,00:47:02.000,306,11106908,5684,0,1762044421,13155.077365839992,27635.23506762,53319.91229136001 2025-11-02,00:47:03.000,306,11106861,5845,0,1762044422,13155.077365839992,29019.62075745,53319.88434288001 2025-11-02,00:47:04.000,306,11106895,5605,0,1762044423,13155.097574769992,31788.173614080006,53319.90530424 2025-11-02,00:47:06.000,306,11106898,5485,0,1762044425,13155.124520010002,30865.188728399997,53319.870368640004 2025-11-02,00:47:07.000,306,11106885,5845,0,1762044426,13155.124520010002,29019.359939639995,53319.96818832 2025-11-02,00:47:08.000,306,11106917,5725,0,1762044427,13155.131256319997,32249.341796940003,53319.940239840005 2025-11-02,00:47:09.000,306,11106914,5365,0,1762044428,13155.117783699992,29480.704350750006,53319.940239840005 2025-11-02,00:47:10.000,306,11106938,5485,0,1762044429,13155.124520010002,32249.243109119998,53319.89831712 2025-11-02,00:47:11.000,306,11106852,5325,0,1762044430,13155.104311080002,28557.747661589994,53319.91927848 2025-11-02,00:47:12.000,306,11106907,5925,0,1762044431,13155.144728940002,30864.892664939995,53319.96818832 2025-11-02,00:47:13.000,306,11106872,5325,0,1762044432,13155.137992629992,27634.840316340007,53319.97517544 2025-11-02,00:47:14.000,306,11106764,5445,0,1762044433,13155.131256319997,30864.857419289998,53319.93325272001 2025-11-02,00:47:15.000,306,11106756,5325,0,1762044434,13155.164937870002,26712.00346239,53319.94722696 2025-11-02,00:47:16.000,306,11106794,5445,0,1762044435,13155.191883109997,32710.53112719,53319.94722696 2025-11-02,00:47:17.000,306,11106722,5245,0,1762044436,13155.178410489993,28557.641924640004,53320.03107240001 2025-11-02,00:47:18.000,306,11106903,5805,0,1762044437,13155.191883109997,25327.61777256,53320.03107240001 2025-11-02,00:47:19.000,306,11106906,5285,0,1762044438,13155.252509899998,29019.077974440006,53319.95421408 2025-11-02,00:47:20.000,306,11106925,5805,0,1762044439,13155.252509899998,25327.667116469995,53320.03107240001 2025-11-02,00:47:21.000,306,11106864,5325,0,1762044440,13155.292927759998,28557.634875510004,53319.989149680005 2025-11-02,00:47:22.000,306,11106880,5325,0,1762044441,13155.326609309988,30864.82217364,53320.04504664 2025-11-02,00:47:23.000,306,11106864,5565,0,1762044442,13155.299664069993,29941.992368820007,53320.00312392001 2025-11-02,00:47:24.000,306,11106872,5485,0,1762044443,13155.353554549998,28557.712415939997,53320.01709816 2025-11-02,00:47:25.000,306,11106885,5485,0,1762044444,13155.380499789993,32249.179666950004,53320.05203376001 2025-11-02,00:47:26.000,306,11106782,5605,0,1762044445,13155.360290859993,24866.167624499998,53320.066008 2025-11-02,00:47:27.000,306,11106870,5445,0,1762044446,13155.393972409998,31326.222977790007,53320.1358792 2025-11-02,00:47:28.000,306,11106878,5405,0,1762044447,13155.414181339998,28096.248169619997,53320.11491784 2025-11-02,00:47:29.000,306,11106831,6005,0,1762044448,13155.414181339998,29941.950074039996,53320.10094360001 2025-11-02,00:47:30.000,306,11106910,5365,0,1762044449,13155.461335509994,29019.056827049993,53320.10094360001 2025-11-02,00:47:31.000,306,11106884,5085,0,1762044450,13155.474808129999,35479.15447512,53320.14985344001 2025-11-02,00:47:32.000,306,11106895,5884,0,1762044451,13155.474808129999,26711.940020220005,53320.12889208001 2025-11-02,00:47:33.000,306,11106866,5485,0,1762044452,13155.481544439994,29941.935975779998,53320.18478904 2025-11-02,00:47:34.000,306,11106879,6245,0,1762044453,13155.535434919999,25327.62482169,53320.18478904 2025-11-02,00:47:35.000,306,11106870,5165,0,1762044454,13155.58932539999,27173.326726109997,53320.21972464001 2025-11-02,00:47:36.000,306,11106889,6124,0,1762044455,13155.61627064,36402.012476460004,53320.205750400004 2025-11-02,00:47:37.000,306,11106921,5725,0,1762044456,13155.6566885,29019.190760519996,53320.25466024 2025-11-02,00:47:38.000,306,11106890,5405,0,1762044457,13155.67016111999,28557.69126855,53320.26863448001 2025-11-02,00:47:39.000,306,11106913,5725,0,1762044458,13155.77794208,29019.176662259997,53320.24767312001 2025-11-02,00:47:40.000,306,11106917,5725,0,1762044459,13155.79815101,26712.024609779997,53320.275621600005 2025-11-02,00:47:41.000,306,11106907,5845,0,1762044460,13155.81162362999,27173.411315670004,53320.3105572 2025-11-02,00:47:42.000,306,11106908,5445,0,1762044461,13155.83183255999,25327.744656900002,53320.3105572 2025-11-02,00:47:43.000,306,11106872,5525,0,1762044462,13155.885723039995,29480.647957709996,53320.33151856 2025-11-02,00:47:44.000,306,11106856,5485,0,1762044463,13155.91940459,30865.068893190008,53320.28260872 2025-11-02,00:47:45.000,306,11106904,5445,0,1762044464,13155.966558759996,33633.64289721,53320.324531440005 2025-11-02,00:47:46.000,306,11106951,5884,0,1762044465,13155.95308613999,32710.83423978,53320.324531440005 2025-11-02,00:47:47.000,306,11106876,5445,0,1762044466,13155.95982245,27635.07998676,53320.373441280004 2025-11-02,00:47:48.000,306,11106895,5925,0,1762044467,13155.95308613999,28096.501938300004,53320.40138976 2025-11-02,00:47:49.000,306,11106891,5884,0,1762044468,13155.93287720999,29480.852382480007,53320.35946704 2025-11-02,00:47:50.000,306,11106934,5285,0,1762044469,13155.946349829996,29480.866480740005,53320.36645416001 2025-11-02,00:47:51.000,306,11106863,5565,0,1762044470,13155.95308613999,27635.213920230002,53320.33151856 2025-11-02,00:47:52.000,306,11106881,5884,0,1762044471,13155.97329506999,29019.536167889994,53320.36645416001 2025-11-02,00:47:53.000,306,11106882,5605,0,1762044472,13155.97329506999,27173.700330000007,53320.4502996 2025-11-02,00:47:54.000,306,11106783,5805,0,1762044473,13155.98003138,30403.738580339996,53320.35946704 2025-11-02,00:47:55.000,306,11106879,5645,0,1762044474,13155.98003138,30403.6821873,53320.3804284 2025-11-02,00:47:56.000,306,11106935,5925,0,1762044475,13155.95308613999,26712.179690639998,53320.42933824 2025-11-02,00:47:57.000,306,11106926,5485,0,1762044476,13155.986767689996,27635.07998676,53320.4502996 2025-11-02,00:47:58.000,306,11106864,5245,0,1762044477,13155.993503999991,31787.91279627,53320.45728672 2025-11-02,00:47:59.000,306,11106888,5525,0,1762044478,13156.027185549996,36863.730491459995,53320.49920944 2025-11-02,00:48:00.000,306,11106874,5565,0,1762044479,13156.027185549996,28096.438496129995,53320.55510640001 2025-11-02,00:48:01.000,306,11106901,5684,0,1762044480,13156.02044924,34556.486800290004,53320.53414504001 2025-11-02,00:48:02.000,306,11106923,5725,0,1762044481,13156.013712929991,27634.988348069994,53320.57606776 2025-11-02,00:48:03.000,306,11106883,6005,0,1762044482,13156.054130789991,30865.047745799995,53320.54811928 2025-11-02,00:48:04.000,306,11106935,5805,0,1762044483,13156.02044924,28557.909791579994,53320.53414504001 2025-11-02,00:48:05.000,306,11106876,5605,0,1762044484,13155.97329506999,31326.540188640007,53320.54811928 2025-11-02,00:48:06.000,306,11106902,5605,0,1762044485,13156.02044924,28557.86044767,53320.492222320005 2025-11-02,00:48:07.000,306,11106876,5325,0,1762044486,13155.986767689996,30403.604646869993,53320.56908064 2025-11-02,00:48:08.000,306,11106868,5205,0,1762044487,13156.00024031,30403.639892520005,53320.59702912 2025-11-02,00:48:09.000,306,11106924,5325,0,1762044488,13156.006976619996,26712.123297600003,53320.63196472001 2025-11-02,00:48:10.000,306,11106880,5405,0,1762044489,13155.97329506999,28557.84634941,53320.60401624001 2025-11-02,00:48:11.000,306,11106906,5445,0,1762044490,13155.993503999991,28096.417348739997,53320.65292608001 2025-11-02,00:48:12.000,306,11106930,5405,0,1762044491,13156.006976619996,32249.299502160007,53320.611003360005 2025-11-02,00:48:13.000,306,11106967,6005,0,1762044492,13156.027185549996,31326.371009520008,53320.66690032 2025-11-02,00:48:14.000,306,11106934,5245,0,1762044493,13156.00024031,32710.629815010005,53320.64593896 2025-11-02,00:48:15.000,306,11106929,5845,0,1762044494,13155.993503999991,30403.393172969998,53320.70183592001 2025-11-02,00:48:16.000,306,11106876,5325,0,1762044495,13156.02044924,30403.336779930003,53320.68786168 2025-11-02,00:48:17.000,306,11106906,5645,0,1762044496,13156.047394479996,29480.514024239994,53320.68087456001 2025-11-02,00:48:18.000,306,11106926,5405,0,1762044497,13156.013712929991,27173.228038290006,53320.68087456001 2025-11-02,00:48:19.000,306,11106969,6165,0,1762044498,13155.993503999991,25788.933987149998,53320.70183592001 2025-11-02,00:48:20.000,306,11106873,5805,0,1762044499,13156.013712929991,27634.57949853,53320.64593896 2025-11-02,00:48:21.000,306,11106952,5285,0,1762044500,13155.986767689996,29480.175665999996,53320.729784400006 2025-11-02,00:48:22.000,306,11106917,5725,0,1762044501,13155.97329506999,29480.084027310004,53320.67388744001 2025-11-02,00:48:23.000,306,11106891,5805,0,1762044502,13155.95982245,28557.247173359996,53320.729784400006 2025-11-02,00:48:24.000,306,11106914,5245,0,1762044503,13155.966558759996,29018.577486209993,53320.73677152 2025-11-02,00:48:25.000,306,11106881,5884,0,1762044504,13155.91940459,27172.840336139998,53320.74375864 2025-11-02,00:48:26.000,306,11106866,5445,0,1762044505,13155.905931969995,31325.722489559994,53320.778694240005 2025-11-02,00:48:27.000,306,11106899,5884,0,1762044506,13155.91940459,33171.35390268,53320.729784400006 2025-11-02,00:48:28.000,306,11106921,5725,0,1762044507,13155.93961352,29941.357947120006,53320.78568136 2025-11-02,00:48:29.000,306,11106882,5485,0,1762044508,13155.89919566,28095.641944439994,53320.76472 2025-11-02,00:48:30.000,306,11106903,5805,0,1762044509,13155.946349829996,31325.623801740003,53320.81362984 2025-11-02,00:48:31.000,306,11106857,5725,0,1762044510,13155.87898673,29018.52109317,53320.827604080005 2025-11-02,00:48:32.000,306,11106872,5605,0,1762044511,13155.85204148999,28557.155534670004,53320.84157832001 2025-11-02,00:48:33.000,306,11106901,5965,0,1762044512,13155.83183255999,30864.33578367,53320.86952680001 2025-11-02,00:48:34.000,306,11106861,5725,0,1762044513,13155.825096249995,29480.055830790006,53320.827604080005 2025-11-02,00:48:35.000,306,11106875,5725,0,1762044514,13155.81835994,30402.963176039993,53320.80664272 2025-11-02,00:48:37.000,306,11106898,5565,0,1762044516,13155.81162362999,27173.023613519996,53320.85555256 2025-11-02,00:48:38.000,306,11106912,5765,0,1762044517,13155.804887319995,28095.930958769997,53320.81362984 2025-11-02,00:48:39.000,306,11106875,5925,0,1762044518,13155.79815101,29018.866500539996,53320.80664272 2025-11-02,00:48:40.000,306,11106903,5725,0,1762044519,13155.825096249995,34094.627802689996,53320.85555256 2025-11-02,00:48:41.000,306,11106882,5325,0,1762044520,13155.845305179995,28096.022597460003,53320.89048816001 2025-11-02,00:48:42.000,306,11106879,5645,0,1762044521,13155.8587778,28096.107187019996,53320.9044624 2025-11-02,00:48:43.000,306,11106865,5805,0,1762044522,13155.85204148999,26250.412331729996,53320.91144952 2025-11-02,00:48:44.000,306,11106867,5884,0,1762044523,13155.87225041999,34094.789932679996,53320.9044624 2025-11-02,00:48:45.000,306,11106896,5405,0,1762044524,13155.865514109995,32249.137372170007,53320.91144952 2025-11-02,00:48:46.000,306,11106774,5645,0,1762044525,13155.87225041999,28096.241120489998,53320.9044624 2025-11-02,00:48:47.000,306,11106766,5485,0,1762044526,13155.87225041999,28096.248169619997,53320.96035936 2025-11-02,00:48:48.000,306,11106752,5245,0,1762044527,13155.81835994,29480.59156467,53320.92542376 2025-11-02,00:48:49.000,306,11106909,5765,0,1762044528,13155.845305179995,31787.785911929997,53320.9044624 2025-11-02,00:48:50.000,306,11106896,5365,0,1762044529,13155.784678389995,29942.07695838,53320.98132072 2025-11-02,00:48:51.000,306,11106880,5445,0,1762044530,13155.79815101,31326.385107780006,53320.98830784001 2025-11-02,00:48:52.000,306,11106912,5445,0,1762044531,13155.77120576999,29019.211907909994,53320.98132072 2025-11-02,00:48:53.000,306,11106882,5325,0,1762044532,13155.73752422,25789.187755830004,53321.01625632001 2025-11-02,00:48:54.000,306,11106909,5765,0,1762044533,13155.71731529,24404.957146860004,53320.93939800001 2025-11-02,00:48:55.000,306,11106905,6005,0,1762044534,13155.69710636,26712.17264151,53320.96734648001 2025-11-02,00:48:56.000,306,11106876,4925,0,1762044535,13155.663424809994,33633.79797807,53320.9743336 2025-11-02,00:48:58.000,306,11106897,5965,0,1762044537,13155.555643849999,31788.09607365,53320.98830784001 2025-11-02,00:48:59.000,306,11106906,5525,0,1762044538,13155.521962299994,30865.30856361,53320.96035936 2025-11-02,00:49:00.000,306,11106903,5845,0,1762044539,13155.447862889989,32711.088008460007,53320.91843664001 2025-11-02,00:49:01.000,306,11106901,5725,0,1762044540,13155.461335509994,28558.212904169995,53320.96035936 2025-11-02,00:49:02.000,306,11106885,5765,0,1762044541,13155.400708719993,31326.899694270003,53320.91144952 2025-11-02,00:49:03.000,306,11106883,6045,0,1762044542,13155.333345619998,27174.073933890002,53320.93241088 2025-11-02,00:49:04.000,306,11106905,5965,0,1762044543,13155.346818239988,31788.519021450003,53320.93241088 2025-11-02,00:49:05.000,306,11106919,6005,0,1762044544,13155.272718829998,29019.94501743,53320.98830784001 2025-11-02,00:49:06.000,306,11106875,5884,0,1762044545,13155.252509899998,32711.532103649995,53320.96734648001 2025-11-02,00:49:07.000,306,11106897,6005,0,1762044546,13155.245773590002,24405.774845940003,53320.96035936 2025-11-02,00:49:08.000,306,11106848,5525,0,1762044547,13155.218828349993,28097.319637380002,53321.00228208 2025-11-02,00:49:09.000,306,11106890,5605,0,1762044548,13155.205355730002,26251.631831220002,53320.95337224 2025-11-02,00:49:10.000,306,11106854,5445,0,1762044549,13155.158201559992,28097.411276069994,53320.88350104 2025-11-02,00:49:11.000,306,11106855,5725,0,1762044550,13155.164937870002,33634.70026671,53320.89048816001 2025-11-02,00:49:12.000,306,11106860,5085,0,1762044551,13155.104311080002,28097.446521720005,53320.89048816001 2025-11-02,00:49:13.000,306,11106848,5565,0,1762044552,13155.131256319997,28558.854374999995,53320.91144952 2025-11-02,00:49:14.000,306,11106871,5805,0,1762044553,13155.104311080002,30404.676114629998,53320.897475280006 2025-11-02,00:49:15.000,306,11106834,5245,0,1762044554,13155.104311080002,28097.51701302,53320.84157832001 2025-11-02,00:49:16.000,306,11106812,5445,0,1762044555,13155.077365839992,30866.175606599994,53320.85555256 2025-11-02,00:49:17.000,306,11106849,5805,0,1762044556,13155.097574769992,25328.88661596,53320.89048816001 2025-11-02,00:49:18.000,306,11106841,6124,0,1762044557,13155.063893220002,28097.4888165,53320.827604080005 2025-11-02,00:49:19.000,306,11106842,5285,0,1762044558,13155.057156909992,31789.01950968,53320.79965560001 2025-11-02,00:49:20.000,306,11106853,6045,0,1762044559,13155.036947979992,28097.50996389,53320.84856544001 2025-11-02,00:49:21.000,306,11106878,5405,0,1762044560,13155.057156909992,28097.552258669995,53320.86952680001 2025-11-02,00:49:22.000,306,11106875,5925,0,1762044561,13155.057156909992,25790.34381315,53320.79965560001 2025-11-02,00:49:23.000,306,11106880,5365,0,1762044562,13155.043684290002,33634.81305279001,53320.86952680001 2025-11-02,00:49:24.000,306,11106825,5805,0,1762044563,13155.070629529997,28558.98125934,53320.74375864 2025-11-02,00:49:25.000,306,11106858,5605,0,1762044564,13155.077365839992,31789.0477062,53320.82061696001 2025-11-02,00:49:26.000,306,11106873,5805,0,1762044565,13155.104311080002,26713.173617969995,53320.81362984 2025-11-02,00:49:27.000,306,11106917,6084,0,1762044566,13155.151465249997,29943.233015699996,53320.78568136 2025-11-02,00:49:28.000,306,11106883,6124,0,1762044567,13155.178410489993,28097.425374330007,53320.778694240005 2025-11-02,00:49:29.000,306,11106879,5805,0,1762044568,13155.191883109997,29943.19072092,53320.80664272 2025-11-02,00:49:30.000,306,11106887,5845,0,1762044569,13155.245773590002,33634.665021060006,53320.827604080005 2025-11-02,00:49:31.000,306,11106914,5325,0,1762044570,13155.218828349993,27635.932931489995,53320.81362984 2025-11-02,00:49:32.000,306,11106942,5525,0,1762044571,13155.245773590002,26251.631831220002,53320.79266848 2025-11-02,00:49:33.000,306,11106948,5645,0,1762044572,13155.299664069993,30404.63381985,53320.86253968 2025-11-02,00:49:34.000,306,11106883,6005,0,1762044573,13155.299664069993,27635.989324530005,53320.80664272 2025-11-02,00:49:35.000,306,11106932,5245,0,1762044574,13155.319872999993,26713.145421449997,53320.9044624 2025-11-02,00:49:36.000,306,11106944,5205,0,1762044575,13155.333345619998,30404.711360279995,53320.86952680001 2025-11-02,00:49:37.000,306,11106927,5925,0,1762044576,13155.333345619998,28097.552258669995,53320.84157832001 2025-11-02,00:49:38.000,306,11106908,5605,0,1762044577,13155.367027169988,32250.49080513,53320.86952680001 2025-11-02,00:49:39.000,306,11106894,5405,0,1762044578,13155.373763479998,27174.701306460003,53320.86253968 2025-11-02,00:49:40.000,306,11106930,5525,0,1762044579,13155.353554549998,26251.836255989998,53320.88350104 2025-11-02,00:49:41.000,306,11106955,5925,0,1762044580,13155.346818239988,32712.046690140007,53320.86952680001 2025-11-02,00:49:42.000,306,11106894,5365,0,1762044581,13155.360290859993,28559.12929107,53320.92542376 2025-11-02,00:49:43.000,306,11106905,5565,0,1762044582,13155.360290859993,27636.1937493,53320.89048816001 2025-11-02,00:49:44.000,306,11106857,5725,0,1762044583,13155.319872999993,26713.349846220008,53320.897475280006 2025-11-02,00:49:45.000,306,11106894,5285,0,1762044584,13155.292927759998,26251.843305119997,53320.91843664001 2025-11-02,00:49:46.000,306,11106932,5445,0,1762044585,13155.306400379988,27636.151454520004,53320.92542376 2025-11-02,00:49:47.000,306,11106929,5725,0,1762044586,13155.299664069993,29020.4314074,53320.93939800001 2025-11-02,00:49:48.000,306,11106830,5765,0,1762044587,13155.272718829998,26251.681175129997,53320.9044624 2025-11-02,00:49:49.000,306,11106848,5405,0,1762044588,13155.225564660002,29481.811064160007,53320.91843664001 2025-11-02,00:49:50.000,306,11106873,5884,0,1762044589,13155.259246209993,30404.64791811,53320.89048816001 2025-11-02,00:49:51.000,306,11106954,5325,0,1762044590,13155.218828349993,29481.684179820004,53320.95337224 2025-11-02,00:49:52.000,306,11106955,5925,0,1762044591,13155.218828349993,29020.198786110006,53320.95337224 2025-11-02,00:49:53.000,306,11106931,5684,0,1762044592,13155.212092039998,29943.120229620006,53321.03023056 2025-11-02,00:49:54.000,306,11106907,5565,0,1762044593,13155.245773590002,33173.221922130004,53320.98132072 2025-11-02,00:49:55.000,306,11106919,5845,0,1762044594,13155.245773590002,30404.563328549993,53320.9743336 2025-11-02,00:49:56.000,306,11106930,5365,0,1762044595,13155.185146800002,31788.800986650007,53320.95337224 2025-11-02,00:49:57.000,306,11106944,5565,0,1762044596,13155.191883109997,27174.391144740002,53320.95337224 2025-11-02,00:49:59.000,306,11106832,5525,0,1762044598,13155.239037279993,31788.758691869996,53320.95337224 2025-11-02,00:50:00.000,306,11106898,5605,0,1762044599,13155.252509899998,31327.357887720005,53320.9044624 2025-11-02,00:50:01.000,306,11106860,5605,0,1762044600,13155.245773590002,29943.01449267,53321.01625632001 2025-11-02,00:50:02.000,306,11106906,5365,0,1762044601,13155.252509899998,31788.836232300004,53320.995294960005 2025-11-02,00:50:03.000,306,11106914,5485,0,1762044602,13155.259246209993,30865.914788790004,53321.065166160006 2025-11-02,00:50:04.000,306,11106859,5845,0,1762044603,13155.286191449988,23944.35994353,53321.044204800004 2025-11-02,00:50:05.000,306,11106953,5645,0,1762044604,13155.299664069993,27174.41229213,53321.05119192 2025-11-02,00:50:06.000,306,11106911,6124,0,1762044605,13155.353554549998,31788.786888389994,53321.044204800004 2025-11-02,00:50:07.000,306,11106869,5525,0,1762044606,13155.373763479998,28558.755687180004,53321.0791404 2025-11-02,00:50:08.000,306,11106874,5525,0,1762044607,13155.427653959989,29020.191736980007,53321.03721768001 2025-11-02,00:50:09.000,306,11106981,5965,0,1762044608,13155.468071819989,27635.89063671,53321.03023056 2025-11-02,00:50:10.000,306,11106923,5965,0,1762044609,13155.461335509994,29943.077934839996,53321.08612752001 2025-11-02,00:50:11.000,306,11106970,5325,0,1762044610,13155.495017059999,23482.966188510007,53321.02324344 2025-11-02,00:50:12.000,306,11106923,5765,0,1762044611,13155.575852779999,32250.237036449995,53321.13503736001 2025-11-02,00:50:13.000,306,11106910,5325,0,1762044612,13155.58932539999,27174.334751700007,53321.065166160006 2025-11-02,00:50:14.000,306,11106950,5405,0,1762044613,13155.582589089994,28097.17865478,53321.08612752001 2025-11-02,00:50:15.000,306,11106953,6165,0,1762044614,13155.64995218999,28558.579458930006,53321.15599872001 2025-11-02,00:50:16.000,306,11106903,5645,0,1762044615,13155.61627064,25328.435471639998,53321.114076000005 2025-11-02,00:50:17.000,306,11106943,5805,0,1762044616,13155.6566885,29019.853378739994,53321.14202448 2025-11-02,00:50:18.000,306,11106958,5605,0,1762044617,13155.744260529995,24405.408291180007,53321.14202448 2025-11-02,00:50:19.000,306,11106894,5645,0,1762044618,13155.77794208,26712.581491050005,53321.13503736001 2025-11-02,00:50:20.000,306,11106906,5445,0,1762044619,13155.75099683999,30404.02759467,53321.13503736001 2025-11-02,00:50:21.000,306,11106900,5445,0,1762044620,13155.77794208,30865.364956649995,53321.211895680004 2025-11-02,00:50:22.000,306,11106910,5525,0,1762044621,13155.784678389995,29019.64190484,53321.22586992001 2025-11-02,00:50:23.000,306,11106943,5725,0,1762044622,13155.764469459995,33172.54520565001,53321.23984416 2025-11-02,00:50:24.000,306,11106932,5325,0,1762044623,13155.804887319995,32711.088008460007,53321.20490856001 2025-11-02,00:50:25.000,306,11106943,5925,0,1762044624,13155.81162362999,34095.36796134,53321.27477976001 2025-11-02,00:50:26.000,306,11106896,5365,0,1762044625,13155.83183255999,29942.443513139995,53321.281766880005 2025-11-02,00:50:27.000,306,11106971,5645,0,1762044626,13155.83856887,30403.886612069997,53321.25381840001 2025-11-02,00:50:28.000,306,11106924,5405,0,1762044627,13155.89245934999,29942.415316619998,53321.23984416 2025-11-02,00:50:29.000,306,11106893,6005,0,1762044628,13155.926140899996,33633.8050272,53321.23984416 2025-11-02,00:50:30.000,306,11106949,5805,0,1762044629,13155.966558759996,30403.69628556,53321.281766880005 2025-11-02,00:50:31.000,306,11106957,5884,0,1762044630,13156.00024031,29019.500922239997,53321.288754 2025-11-02,00:50:32.000,306,11106930,5325,0,1762044631,13156.00024031,28558.036675919997,53321.33766384 2025-11-02,00:50:33.000,306,11106882,5445,0,1762044632,13156.00024031,27173.714428260006,53321.288754 2025-11-02,00:50:34.000,306,11106906,5605,0,1762044633,13156.04065817,30865.104138840004,53321.32368960001 2025-11-02,00:50:35.000,306,11106938,5605,0,1762044634,13156.0608671,31326.533139510007,53321.35163808001 2025-11-02,00:50:36.000,306,11106883,5805,0,1762044635,13156.087812339996,26712.186739769997,53321.37259944001 2025-11-02,00:50:37.000,306,11106933,5725,0,1762044636,13156.094548649991,25789.321689300006,53321.379586560004 2025-11-02,00:50:38.000,306,11106914,5605,0,1762044637,13156.094548649991,30403.604646869993,53321.34465096001 2025-11-02,00:50:39.000,306,11106940,5325,0,1762044638,13156.128230199996,30865.01250015,53321.33766384 2025-11-02,00:50:40.000,306,11106953,5725,0,1762044639,13156.114757579991,29942.126302289995,53321.379586560004 2025-11-02,00:50:41.000,306,11106881,5925,0,1762044640,13156.114757579991,30864.885615809995,53321.34465096001 2025-11-02,00:50:42.000,306,11106881,5725,0,1762044641,13156.114757579991,34094.93796441,53321.400547920006 2025-11-02,00:50:43.000,306,11106885,6005,0,1762044642,13156.155175439992,27634.833267210008,53321.38657368 2025-11-02,00:50:44.000,306,11106838,5405,0,1762044643,13156.134966509992,30403.336779930003,53321.43548352 2025-11-02,00:50:45.000,306,11106855,5884,0,1762044644,13156.128230199996,27634.642940699996,53321.43548352 2025-11-02,00:50:46.000,306,11106908,5565,0,1762044645,13156.067603409996,28096.036695720002,53321.449457760005 2025-11-02,00:50:47.000,306,11106858,5405,0,1762044646,13156.101284960001,34555.90877163,53321.41452216 2025-11-02,00:50:48.000,306,11106901,5884,0,1762044647,13156.141702820001,29018.67617403,53321.47740624 2025-11-02,00:50:59.000,306,11106890,5525,0,1762044658,13156.357264739992,31786.63690374,53321.617148640005 2025-11-02,00:51:00.000,306,11106889,5925,0,1762044659,13156.343792120002,24403.843384320004,53321.59618728 2025-11-02,00:51:01.000,306,11106959,5805,0,1762044660,13156.350528429997,31325.271345240006,53321.65208424 2025-11-02,00:51:02.000,306,11106943,5884,0,1762044661,13156.343792120002,30402.462687809995,53321.64509712 2025-11-02,00:51:03.000,306,11106915,5884,0,1762044662,13156.357264739992,25788.179730239994,53321.6730456 2025-11-02,00:51:04.000,306,11106895,5684,0,1762044663,13156.377473669992,32709.607691159996,53321.63811000001 2025-11-02,00:51:05.000,306,11106904,5485,0,1762044664,13156.424627840002,25788.214975890005,53321.680032719996 2025-11-02,00:51:06.000,306,11106940,5325,0,1762044665,13156.458309389993,28556.831274690005,53321.69400696 2025-11-02,00:51:07.000,306,11106883,6084,0,1762044666,13156.465045700003,32709.671133330005,53321.64509712 2025-11-02,00:51:08.000,306,11106936,5445,0,1762044667,13156.471782009998,29018.210931449998,53321.77086528 2025-11-02,00:51:10.000,306,11106920,5725,0,1762044669,13156.532408799998,27172.445584860005,53321.72195544 2025-11-02,00:51:11.000,306,11106873,5925,0,1762044670,13156.626717139989,29479.590588210005,53321.74990392 2025-11-02,00:51:12.000,306,11106944,5365,0,1762044671,13156.626717139989,26249.636927429994,53321.77086528 2025-11-02,00:51:13.000,306,11106921,5884,0,1762044672,13156.646926069989,32248.171641359993,53321.84073648 2025-11-02,00:51:14.000,306,11106868,5245,0,1762044673,13156.673871309999,29018.048801459998,53321.812788 2025-11-02,00:51:15.000,306,11106978,5405,0,1762044674,13156.687343929989,27172.35394617,53321.847723599996 2025-11-02,00:51:16.000,306,11106859,5645,0,1762044675,13156.727761789989,27633.768848580003,53321.882659200004 2025-11-02,00:51:17.000,306,11106904,5085,0,1762044676,13156.74797071999,28556.57750601,53321.77086528 2025-11-02,00:51:18.000,306,11106896,5365,0,1762044677,13156.815333819999,27633.64901337,53321.847723599996 2025-11-02,00:51:19.000,306,11106918,5605,0,1762044678,13156.842279059994,27633.578522070005,53321.92458192001 2025-11-02,00:51:21.000,306,11106935,5765,0,1762044680,13156.89616954,31786.453626360002,53322.02240160001 2025-11-02,00:51:22.000,306,11106881,5684,0,1762044681,13156.9365874,26710.70642247,53322.050350080004 2025-11-02,00:51:23.000,306,11106904,5245,0,1762044682,13156.95679633,29017.893720599997,53322.001440240005 2025-11-02,00:51:24.000,306,11106885,5765,0,1762044683,13156.95679633,33632.19077643,53322.015414479996 2025-11-02,00:51:25.000,306,11106937,5884,0,1762044684,13156.983741569995,29017.886671469998,53321.987466 2025-11-02,00:51:26.000,306,11106887,5884,0,1762044685,13157.03089573999,32247.840332249994,53322.015414479996 2025-11-02,00:51:27.000,306,11106932,5645,0,1762044686,13157.01742312,30402.215968260003,53322.03637584 2025-11-02,00:51:28.000,306,11106919,5725,0,1762044687,13157.05784098,33632.17667817,53322.10624704 2025-11-02,00:51:29.000,306,11106906,5445,0,1762044688,13157.064577289995,28095.070964910003,53322.1272084 2025-11-02,00:51:30.000,306,11106901,6045,0,1762044689,13157.07131359999,30402.215968260003,53322.13419552 2025-11-02,00:51:32.000,306,11106921,5725,0,1762044691,13157.13194038999,26710.840355940003,53322.14118264001 2025-11-02,00:51:33.000,306,11106974,5445,0,1762044692,13157.185830869996,35477.913828239994,53322.16214400001 2025-11-02,00:51:34.000,306,11106965,5965,0,1762044693,13157.206039799996,28095.007522739994,53322.15515688 2025-11-02,00:51:35.000,306,11106862,5445,0,1762044694,13157.212776109991,30402.187771740006,53322.16214400001 2025-11-02,00:51:36.000,306,11106942,5365,0,1762044695,13157.226248729996,28095.134407079997,53322.23201520001 2025-11-02,00:51:37.000,306,11106981,5884,0,1762044696,13157.253193969991,26710.776913769994,53322.20406672 2025-11-02,00:51:38.000,306,11106916,5325,0,1762044697,13157.25993028,28556.521112970004,53322.25297656 2025-11-02,00:51:39.000,306,11106907,5925,0,1762044698,13157.286875519996,30863.659067190005,53322.24598944 2025-11-02,00:51:40.000,306,11106890,5405,0,1762044699,13157.307084449996,26249.347913100006,53322.24598944 2025-11-02,00:51:41.000,306,11106926,5165,0,1762044700,13157.280139210001,29940.688279769995,53322.3018864 2025-11-02,00:51:42.000,306,11106866,5485,0,1762044701,13157.25993028,29940.568444560005,53322.3018864 2025-11-02,00:51:43.000,306,11106935,5765,0,1762044702,13157.280139210001,31324.756758749994,53322.32284776 2025-11-02,00:51:44.000,306,11106866,5245,0,1762044703,13157.253193969991,32708.959171199996,53322.39970608001 2025-11-02,00:51:45.000,306,11106905,5805,0,1762044704,13157.246457659996,27171.782966640007,53322.336822000005 2025-11-02,00:51:46.000,306,11106929,5725,0,1762044705,13157.232985039991,25326.00352179,53322.35778336001 2025-11-02,00:51:47.000,306,11106907,5925,0,1762044706,13157.17909456,32247.360991409994,53322.36477048 2025-11-02,00:51:48.000,306,11106880,5445,0,1762044707,13157.17909456,31324.460695290007,53322.37874472001 2025-11-02,00:51:49.000,306,11106923,5925,0,1762044708,13157.145413009996,25787.32678551,53322.46259016 2025-11-02,00:51:50.000,306,11106903,5805,0,1762044709,13157.09825884,30862.982350709994,53322.36477048 2025-11-02,00:51:51.000,306,11106906,5605,0,1762044710,13157.09825884,31324.37610573,53322.36477048 2025-11-02,00:51:52.000,306,11106914,5405,0,1762044711,13157.084786219995,33631.464716040005,53322.42765456001 2025-11-02,00:51:53.000,306,11106890,5525,0,1762044712,13157.09825884,28555.7527578,53322.39970608001 2025-11-02,00:51:54.000,306,11106942,5285,0,1762044713,13157.145413009996,30862.890712020002,53322.47656440001 2025-11-02,00:51:55.000,306,11106902,5165,0,1762044714,13157.13194038999,27632.894756459995,53322.518487119996 2025-11-02,00:51:56.000,306,11106895,5845,0,1762044715,13157.15214931999,35015.709423270004,53322.5115 2025-11-02,00:51:57.000,306,11106870,5485,0,1762044716,13157.145413009996,30401.504006129995,53322.49752576001 2025-11-02,00:51:58.000,306,11106865,5645,0,1762044717,13157.13194038999,34092.90781497001,53322.455603040005 2025-11-02,00:51:59.000,306,11106962,5325,0,1762044718,13157.145413009996,28094.30260974,53322.53246136 2025-11-02,00:52:00.000,306,11106904,5485,0,1762044719,13157.185830869996,28555.668168239994,53322.53944848 2025-11-02,00:52:01.000,306,11106889,5845,0,1762044720,13157.185830869996,23018.55540585,53322.54643560001 2025-11-02,00:52:02.000,306,11106783,6165,0,1762044721,13157.21951242,29939.870580689996,53322.60233256 2025-11-02,00:52:03.000,306,11106928,5325,0,1762044722,13157.212776109991,26709.832330350007,53322.64425528001 2025-11-02,00:52:04.000,306,11106952,5605,0,1762044723,13157.253193969991,29478.314695680005,53322.54643560001 2025-11-02,00:52:05.000,306,11106880,5245,0,1762044724,13157.280139210001,31785.36101121,53322.61630680001 2025-11-02,00:52:06.000,306,11106936,5285,0,1762044725,13157.293611829991,27171.162643200005,53322.64425528001 2025-11-02,00:52:07.000,306,11106840,5565,0,1762044726,13157.280139210001,29478.103221779995,53322.61630680001 2025-11-02,00:52:08.000,306,11106954,5325,0,1762044727,13157.286875519996,23941.004557649998,53322.64425528001 2025-11-02,00:52:09.000,306,11106935,5725,0,1762044728,13157.340766000001,26248.001529269997,53322.61630680001 2025-11-02,00:52:10.000,306,11106876,5285,0,1762044729,13157.307084449996,29477.835354840005,53322.64425528001 2025-11-02,00:52:11.000,306,11106921,5805,0,1762044730,13157.286875519996,29477.74371615,53322.686177999996 2025-11-02,00:52:12.000,306,11106917,5845,0,1762044731,13157.307084449996,36860.361007319996,53322.672203760005 2025-11-02,00:52:13.000,306,11106910,5405,0,1762044732,13157.280139210001,29938.947144660007,53322.6512424 2025-11-02,00:52:14.000,306,11106926,5445,0,1762044733,13157.334029689991,34091.66716809,53322.70015224 2025-11-02,00:52:15.000,306,11106793,5645,0,1762044734,13157.340766000001,28554.582602220005,53322.70015224 2025-11-02,00:52:16.000,306,11106911,5805,0,1762044735,13157.334029689991,29477.377161390003,53322.721113600004 2025-11-02,00:52:17.000,306,11106930,5445,0,1762044736,13157.354238619992,26247.437598870005,53322.74906208 2025-11-02,00:52:18.000,306,11106884,5485,0,1762044737,13157.334029689991,30400.030737959998,53322.81194616001 2025-11-02,00:52:19.000,306,11106886,5245,0,1762044738,13157.307084449996,24862.974368609997,53322.77002344 2025-11-02,00:52:20.000,306,11106915,5845,0,1762044739,13157.347502309996,28554.286538760003,53322.83290752001 2025-11-02,00:52:21.000,306,11106945,5925,0,1762044740,13157.360974930001,30399.85450971,53322.8259204 2025-11-02,00:52:22.000,306,11106893,6124,0,1762044741,13157.374447549992,31783.979381729994,53322.86085600001 2025-11-02,00:52:23.000,306,11106878,5485,0,1762044742,13157.360974930001,34090.97635334999,53322.853868879996 2025-11-02,00:52:24.000,306,11106883,5765,0,1762044743,13157.381183860001,27631.06198266,53322.853868879996 2025-11-02,00:52:25.000,306,11106873,5765,0,1762044744,13157.367711239996,31783.697416530005,53322.853868879996 2025-11-02,00:52:26.000,306,11106907,5805,0,1762044745,13157.320557070001,30860.705481719997,53322.853868879996 2025-11-02,00:52:27.000,306,11106890,5445,0,1762044746,13157.360974930001,30399.241235399997,53322.8259204 2025-11-02,00:52:28.000,306,11106874,5325,0,1762044747,13157.360974930001,27630.624936599997,53322.93771432 2025-11-02,00:52:29.000,306,11106865,5845,0,1762044748,13157.320557070001,27630.58264182,53322.93771432 2025-11-02,00:52:30.000,306,11106886,5405,0,1762044749,13157.327293379996,24861.98044128,53322.95168856001 2025-11-02,00:52:31.000,306,11106865,6005,0,1762044750,13157.286875519996,28553.02474449,53322.909765840006 2025-11-02,00:52:33.000,306,11106819,6165,0,1762044752,13157.253193969991,31782.668243549997,53322.93771432 2025-11-02,00:52:34.000,306,11106875,6005,0,1762044753,13157.266666589996,23015.83444167,53323.021559759996 2025-11-02,00:52:35.000,306,11106867,6045,0,1762044754,13157.206039799996,28091.306729489996,53323.035534 2025-11-02,00:52:36.000,306,11106834,5245,0,1762044755,13157.165621939996,26706.921039659996,53322.98662416 2025-11-02,00:52:37.000,306,11106855,5845,0,1762044756,13157.17909456,32243.667247289995,53323.04252112 2025-11-02,00:52:38.000,306,11106833,5725,0,1762044757,13157.15888563,30859.478933100007,53322.94470144 2025-11-02,00:52:39.000,306,11106840,5285,0,1762044758,13157.17909456,30859.40139267,53323.007585520005 2025-11-02,00:52:40.000,306,11106866,5525,0,1762044759,13157.185830869996,30859.359097890003,53322.93072720001 2025-11-02,00:52:41.000,306,11106878,5605,0,1762044760,13157.19930349,29475.100292400006,53322.93072720001 2025-11-02,00:52:42.000,306,11106870,5445,0,1762044761,13157.19256717999,32243.512166429995,53322.92374008 2025-11-02,00:52:43.000,306,11106845,6245,0,1762044762,13157.21951242,29475.191931089998,53322.88181736001 2025-11-02,00:52:44.000,306,11106941,5925,0,1762044763,13157.226248729996,28091.045911680005,53322.97264992 2025-11-02,00:52:45.000,306,11106865,5845,0,1762044764,13157.226248729996,31320.879737249998,53322.93771432 2025-11-02,00:52:46.000,306,11106851,5684,0,1762044765,13157.206039799996,29936.712570450007,53322.9656628 2025-11-02,00:52:47.000,306,11106905,5805,0,1762044766,13157.232985039991,28552.517207130004,53322.9656628 2025-11-02,00:52:48.000,306,11106917,5605,0,1762044767,13157.253193969991,31320.950228550006,53323.007585520005 2025-11-02,00:52:49.000,306,11106860,5485,0,1762044768,13157.266666589996,26706.921039659996,53322.93072720001 2025-11-02,00:52:50.000,306,11106868,5565,0,1762044769,13157.273402899991,29475.396355859993,53322.94470144 2025-11-02,00:52:51.000,306,11106847,5925,0,1762044770,13157.313820759991,31320.957277680005,53322.958675680005 2025-11-02,00:52:52.000,306,11106838,5245,0,1762044771,13157.286875519996,25784.034841800007,53323.01457264 2025-11-02,00:52:53.000,306,11106917,6124,0,1762044772,13157.300348140001,29475.15668544,53323.021559759996 2025-11-02,00:52:54.000,306,11106890,5365,0,1762044773,13157.286875519996,31782.210050099995,53323.00059840001 2025-11-02,00:52:55.000,306,11106857,5925,0,1762044774,13157.320557070001,27629.518223189996,53322.93072720001 2025-11-02,00:52:56.000,306,11106885,5765,0,1762044775,13157.374447549992,28552.199996280004,53323.09841808001 2025-11-02,00:52:57.000,306,11106920,5445,0,1762044776,13157.381183860001,28090.665258659996,53323.04252112 2025-11-02,00:52:58.000,306,11106928,5325,0,1762044777,13157.455283269992,26706.357109260003,53323.07046960001 2025-11-02,00:52:59.000,306,11106923,5645,0,1762044778,13157.462019580002,28090.44673563,53323.06348248 2025-11-02,00:53:00.000,306,11106877,6005,0,1762044779,13157.462019580002,31320.146627730006,53323.06348248 2025-11-02,00:53:01.000,306,11106899,5725,0,1762044780,13157.482228510002,29474.388330269998,53323.11239232 2025-11-02,00:53:02.000,306,11106902,5445,0,1762044781,13157.576536849992,34549.698488099995,53323.1403408 2025-11-02,00:53:03.000,306,11106945,5845,0,1762044782,13157.563064230002,29935.605857040006,53323.224186240004 2025-11-02,00:53:04.000,306,11106717,5565,0,1762044783,13157.596745779992,27167.109393449995,53323.23117336 2025-11-02,00:53:05.000,306,11106865,5845,0,1762044784,13157.610218399997,29012.691462660005,53323.21719912001 2025-11-02,00:53:06.000,306,11106926,5485,0,1762044785,13157.684317810003,28551.191970689993,53323.21719912001 2025-11-02,00:53:07.000,306,11106948,5245,0,1762044786,13157.691054119998,27166.975459980007,53323.27309608 2025-11-02,00:53:08.000,306,11106936,5285,0,1762044787,13157.711263049998,29473.9019403,53323.245147600006 2025-11-02,00:53:09.000,306,11106944,5405,0,1762044788,13157.738208289993,32242.250372159993,53323.23117336 2025-11-02,00:53:10.000,306,11106941,5684,0,1762044789,13157.751680909998,28089.67133133,53323.33598016001 2025-11-02,00:53:11.000,306,11106894,5245,0,1762044790,13157.758417219993,28551.12852852,53323.33598016001 2025-11-02,00:53:12.000,306,11106963,6124,0,1762044791,13157.765153529988,31319.491058640007,53323.27309608 2025-11-02,00:53:13.000,306,11106875,5805,0,1762044792,13157.738208289993,32703.721667610007,53323.30104456 2025-11-02,00:53:14.000,306,11106826,5645,0,1762044793,13157.717999359993,31319.533353420004,53323.25213472 2025-11-02,00:53:15.000,306,11106876,5485,0,1762044794,13157.738208289993,28089.748871760006,53323.294057440005 2025-11-02,00:53:16.000,306,11106956,5325,0,1762044795,13157.785362459988,29935.387334009996,53323.342967280005 2025-11-02,00:53:17.000,306,11106899,6005,0,1762044796,13157.751680909998,29473.86669465,53323.31501880001 2025-11-02,00:53:18.000,306,11106929,5845,0,1762044797,13157.731471979998,30396.682401209997,53323.2800832 2025-11-02,00:53:19.000,306,11106907,6005,0,1762044798,13157.704526740003,27628.34101848,53323.30104456 2025-11-02,00:53:20.000,306,11106898,5205,0,1762044799,13157.798835079993,28551.163774169996,53323.33598016001 2025-11-02,00:53:21.000,306,11106942,5605,0,1762044800,13157.798835079993,33626.466882869994,53323.31501880001 2025-11-02,00:53:22.000,306,11106939,5925,0,1762044801,13157.792098769998,27628.228232399997,53323.32200592 2025-11-02,00:53:23.000,306,11106883,6005,0,1762044802,13157.771889839998,26705.384329320004,53323.30803168 2025-11-02,00:53:24.000,306,11106924,5445,0,1762044803,13157.778626149993,27166.73578956,53323.30803168 2025-11-02,00:53:25.000,306,11106937,5845,0,1762044804,13157.798835079993,33164.74886787,53323.356941519996 2025-11-02,00:53:26.000,306,11106967,5965,0,1762044805,13157.819044009993,28089.32592396,53323.3499544 2025-11-02,00:53:27.000,306,11106925,6045,0,1762044806,13157.839252939993,31318.94827563,53323.356941519996 2025-11-02,00:53:28.000,306,11106964,5605,0,1762044807,13157.866198179989,28089.043958759998,53323.37091576 2025-11-02,00:53:29.000,306,11106948,5405,0,1762044808,13157.926824969989,27166.24235046,53323.46873544 2025-11-02,00:53:30.000,306,11106885,5925,0,1762044809,13157.940297589994,29011.746879240003,53323.46873544 2025-11-02,00:53:31.000,306,11106916,5245,0,1762044810,13157.920088659994,28088.85363225,53323.44777408 2025-11-02,00:53:32.000,306,11106974,5485,0,1762044811,13157.913352349999,27627.431680709997,53323.48270968001 2025-11-02,00:53:33.000,306,11106900,5445,0,1762044812,13157.913352349999,30857.103376290004,53323.42681272 2025-11-02,00:53:34.000,306,11106802,5445,0,1762044813,13157.893143419999,28550.099355540005,53323.42681272 2025-11-02,00:53:35.000,306,11106797,5965,0,1762044814,13157.859461869994,29472.886865580003,53323.48270968001 2025-11-02,00:53:36.000,306,11106818,5245,0,1762044815,13157.879670799994,29934.315866250006,53323.559568000004 2025-11-02,00:53:37.000,306,11106941,5884,0,1762044816,13157.825780319989,33164.029856609995,53323.60847784 2025-11-02,00:53:38.000,306,11106908,5365,0,1762044817,13157.798835079993,35932.4558289,53323.53860664 2025-11-02,00:53:39.000,306,11106964,5325,0,1762044818,13157.785362459988,27166.009729170008,53323.57354224001 2025-11-02,00:53:40.000,306,11106905,5925,0,1762044819,13157.758417219993,29934.414554069997,53323.58751648 2025-11-02,00:53:41.000,306,11106943,5845,0,1762044820,13157.738208289993,29934.492094500005,53323.56655512 2025-11-02,00:53:42.000,306,11106934,5325,0,1762044821,13157.778626149993,30395.878800389997,53323.580529360006 2025-11-02,00:53:43.000,306,11106891,5965,0,1762044822,13157.785362459988,28550.275583790004,53323.5945036 2025-11-02,00:53:44.000,306,11106875,5684,0,1762044823,13157.785362459988,34087.05703707,53323.60847784 2025-11-02,00:53:45.000,306,11106995,5925,0,1762044824,13157.819044009993,33625.61393814,53323.62245208001 2025-11-02,00:53:46.000,306,11106939,5845,0,1762044825,13157.852725559998,29011.669338809996,53323.65040056001 2025-11-02,00:53:47.000,306,11106898,5405,0,1762044826,13157.953770209999,29473.048995570003,53323.64341344 2025-11-02,00:53:48.000,306,11106931,5925,0,1762044827,13157.953770209999,23936.281640550005,53323.5945036 2025-11-02,00:53:49.000,306,11106951,5925,0,1762044828,13157.980715449994,25320.434709089997,53323.67136192001 2025-11-02,00:53:50.000,306,11106943,5884,0,1762044829,13157.994188069999,28550.15574858,53323.64341344 2025-11-02,00:53:51.000,306,11106912,5325,0,1762044830,13158.041342239994,30395.639129970004,53323.70629752 2025-11-02,00:53:52.000,306,11106905,5645,0,1762044831,13158.00766068999,26704.48204068,53323.68533616 2025-11-02,00:53:53.000,306,11106897,5925,0,1762044832,13157.980715449994,30856.941246300004,53323.72027176001 2025-11-02,00:53:54.000,306,11106899,5645,0,1762044833,13157.973979139999,28088.465930100007,53323.71328464 2025-11-02,00:53:55.000,306,11106909,5565,0,1762044834,13157.913352349999,27627.09332247,53323.74123312001 2025-11-02,00:53:56.000,306,11106931,5605,0,1762044835,13157.872934489998,32240.967430499993,53323.76918160001 2025-11-02,00:53:57.000,306,11106951,5765,0,1762044836,13157.825780319989,29933.977508009993,53323.75520736 2025-11-02,00:53:58.000,306,11106875,6124,0,1762044837,13157.798835079993,28088.331996630004,53323.8041172 2025-11-02,00:53:59.000,306,11106918,5325,0,1762044838,13157.771889839998,29472.463917779998,53323.83206568 2025-11-02,00:54:00.000,306,11106861,5965,0,1762044839,13157.751680909998,29011.105408410003,53323.8739884 2025-11-02,00:54:01.000,306,11106946,5165,0,1762044840,13157.711263049998,29011.034917109995,53323.846039920005 2025-11-02,00:54:02.000,306,11106959,5805,0,1762044841,13157.670845189998,24858.46997454,53323.90193688 2025-11-02,00:54:03.000,306,11106899,6084,0,1762044842,13157.691054119998,26242.630092210005,53323.90892400001 2025-11-02,00:54:04.000,306,11106917,5765,0,1762044843,13157.670845189998,32702.079220319996,53323.92988536 2025-11-02,00:54:05.000,306,11106928,5365,0,1762044844,13157.623691020002,28088.176915770004,53323.90193688 2025-11-02,00:54:06.000,306,11106922,5445,0,1762044845,13157.677581499993,24397.069170389994,53323.88097552 2025-11-02,00:54:07.000,306,11106920,5565,0,1762044846,13157.630427329997,29933.723739330002,53323.894949760004 2025-11-02,00:54:08.000,306,11106842,5445,0,1762044847,13157.664108880002,31779.298759409998,53323.894949760004 2025-11-02,00:54:09.000,306,11106900,5325,0,1762044848,13157.691054119998,34086.28163277,53323.894949760004 2025-11-02,00:54:10.000,306,11106852,5285,0,1762044849,13157.697790429993,29472.351131699994,53323.85302704 2025-11-02,00:54:11.000,306,11106858,5325,0,1762044850,13157.738208289993,31779.305808539997,53323.92289824 2025-11-02,00:54:12.000,306,11106819,5965,0,1762044851,13157.771889839998,24858.44882715,53323.9787952 2025-11-02,00:54:14.000,306,11106839,6045,0,1762044853,13157.825780319989,29472.315886049997,53323.99975656 2025-11-02,00:54:15.000,306,11106844,5445,0,1762044854,13157.866198179989,30395.166838260004,53323.99975656 2025-11-02,00:54:16.000,306,11106831,5645,0,1762044855,13157.893143419999,26704.037945489996,53323.9787952 2025-11-02,00:54:17.000,306,11106783,5725,0,1762044856,13157.899879729994,29011.027867979996,53324.00674368001 2025-11-02,00:54:18.000,306,11106856,5165,0,1762044857,13157.893143419999,34547.675387790005,53324.00674368001 2025-11-02,00:54:19.000,306,11106864,5245,0,1762044858,13157.947033899989,28088.20511229,53323.99975656 2025-11-02,00:54:20.000,306,11106845,5845,0,1762044859,13157.940297589994,27626.719718580003,53324.062640640004 2025-11-02,00:54:21.000,306,11106869,5884,0,1762044860,13157.980715449994,31317.890906130007,53324.09058912 2025-11-02,00:54:22.000,306,11106875,5884,0,1762044861,13157.980715449994,29472.322935179996,53324.083602000006 2025-11-02,00:54:23.000,306,11106855,5725,0,1762044862,13157.994188069999,29472.407524740003,53324.132511840005 2025-11-02,00:54:24.000,306,11106841,6124,0,1762044863,13158.02786961999,26242.69353438,53324.15347320001 2025-11-02,00:54:25.000,306,11106855,5925,0,1762044864,13158.034605929999,29933.88586932,53324.16744744 2025-11-02,00:54:26.000,306,11106860,5405,0,1762044865,13158.041342239994,29933.89996758,53324.230331520004 2025-11-02,00:54:27.000,306,11106874,5245,0,1762044866,13158.09523272,26704.263517650004,53324.22334440001 2025-11-02,00:54:28.000,306,11106886,5445,0,1762044867,13158.11544165,29011.211145359994,53324.25828 2025-11-02,00:54:29.000,306,11106829,5725,0,1762044868,13158.122177959995,31318.179920459996,53324.24430576001 2025-11-02,00:54:30.000,306,11106840,5445,0,1762044869,13158.122177959995,26242.947303060006,53324.30718984 2025-11-02,00:54:31.000,306,11106808,5325,0,1762044870,13158.18954105999,30395.498147370003,53324.279241360004 2025-11-02,00:54:32.000,306,11106865,5965,0,1762044871,13158.17606844,32241.157757010005,53324.29321560001 2025-11-02,00:54:33.000,306,11106845,5725,0,1762044872,13158.20974998999,29011.45081578,53324.31417696 2025-11-02,00:54:34.000,306,11106809,5884,0,1762044873,13158.25690416,25781.757972809995,53324.33513832 2025-11-02,00:54:35.000,306,11106880,5325,0,1762044874,13158.27037677999,29011.514257949995,53324.37706104 2025-11-02,00:54:36.000,306,11106872,5245,0,1762044875,13158.31753095,33164.11444617,53324.40500952 2025-11-02,00:54:37.000,306,11106837,5765,0,1762044876,13158.29732202,30395.766014310007,53324.38404816 2025-11-02,00:54:38.000,306,11106860,5285,0,1762044877,13158.35121249999,35009.64717147,53324.3630868 2025-11-02,00:54:39.000,306,11106851,5965,0,1762044878,13158.4185756,30395.751916049994,53324.432958 2025-11-02,00:54:40.000,306,11106846,5285,0,1762044879,13158.472466079991,30395.758965179994,53324.39103528001 2025-11-02,00:54:41.000,306,11106882,5405,0,1762044880,13158.492675009991,34086.958349249995,53324.446932240004 2025-11-02,00:54:42.000,306,11106876,5525,0,1762044881,13158.519620250001,31779.947279369997,53324.516803440005 2025-11-02,00:54:43.000,306,11106882,5205,0,1762044882,13158.539829180001,26704.665318059997,53324.516803440005 2025-11-02,00:54:44.000,306,11106824,5405,0,1762044883,13158.593719659992,32241.38332917,53324.5727004 2025-11-02,00:54:45.000,306,11106876,5325,0,1762044884,13158.607192279997,27627.368238540002,53324.53776480001 2025-11-02,00:54:46.000,306,11106825,5725,0,1762044885,13158.667819069997,25320.455856479995,53324.55173904 2025-11-02,00:54:47.000,306,11106813,5684,0,1762044886,13158.661082760002,30395.83650561,53324.586674640006 2025-11-02,00:54:48.000,306,11106783,5725,0,1762044887,13158.661082760002,30857.244358890006,53324.614623120004 2025-11-02,00:54:49.000,306,11106862,5245,0,1762044888,13158.688027999997,30857.230260630007,53324.71942992 2025-11-02,00:54:50.000,306,11106872,5684,0,1762044889,13158.741918480002,31780.010721540006,53324.69846856 2025-11-02,00:54:51.000,306,11106789,5845,0,1762044890,13158.748654789997,29472.978504269995,53324.66353296 2025-11-02,00:54:52.000,306,11106884,5085,0,1762044891,13158.762127410002,29011.577700120004,53324.76833976 2025-11-02,00:54:53.000,306,11106858,5485,0,1762044892,13158.775600029992,31779.91203372,53324.71942992 2025-11-02,00:54:54.000,306,11106850,5765,0,1762044893,13158.802545270002,27627.340042020005,53324.782314000004 2025-11-02,00:54:55.000,306,11106890,5405,0,1762044894,13158.863172060002,28550.14869945,53324.72641704001 2025-11-02,00:54:56.000,306,11106913,6084,0,1762044895,13158.863172060002,30395.766014310007,53324.754365520006 2025-11-02,00:54:57.000,306,11106895,5925,0,1762044896,13158.849699439997,26704.559581110007,53324.733404160004 2025-11-02,00:54:58.000,306,11106935,5684,0,1762044897,13158.869908369998,29472.9150621,53324.79628824001 2025-11-02,00:54:59.000,306,11106908,5205,0,1762044898,13158.836226819993,28550.14165032,53324.83821096 2025-11-02,00:55:00.000,306,11106954,5365,0,1762044899,13158.849699439997,27627.318894630007,53324.83821096 2025-11-02,00:55:01.000,306,11106870,5445,0,1762044900,13158.829490509997,27627.318894630007,53324.83821096 2025-11-02,00:55:02.000,306,11106905,5765,0,1762044901,13158.836226819993,28088.719698779998,53324.8871208 2025-11-02,00:55:03.000,306,11106939,5925,0,1762044902,13158.849699439997,27627.332992890006,53324.87314656001 2025-11-02,00:55:04.000,306,11106936,5565,0,1762044903,13158.809281579997,31318.525327829993,53324.92904352 2025-11-02,00:55:05.000,306,11106972,5365,0,1762044904,13158.836226819993,30857.124523680002,53324.91506928001 2025-11-02,00:55:06.000,306,11106925,5884,0,1762044905,13158.809281579997,26704.601875890003,53324.85917232 2025-11-02,00:55:07.000,306,11106883,5884,0,1762044906,13158.856435749993,28088.740846169996,53324.96397912001 2025-11-02,00:55:08.000,306,11106862,5365,0,1762044907,13158.809281579997,29472.90801297,53324.90808216 2025-11-02,00:55:09.000,306,11106935,5925,0,1762044908,13158.842963130002,31318.483033049997,53324.950004880004 2025-11-02,00:55:10.000,306,11106882,5325,0,1762044909,13158.842963130002,32702.67839637,53324.93603064 2025-11-02,00:55:11.000,306,11106857,5845,0,1762044910,13158.822754200002,28550.15574858,53324.956992 2025-11-02,00:55:12.000,306,11106873,5645,0,1762044911,13158.856435749993,33164.1214953,53325.03385032 2025-11-02,00:55:13.000,306,11106846,5245,0,1762044912,13158.863172060002,29473.006700790007,53325.04083744001 2025-11-02,00:55:15.000,306,11106915,5805,0,1762044914,13158.930535159998,29473.07719209,53325.0268632 2025-11-02,00:55:16.000,306,11106912,5605,0,1762044915,13158.930535159998,33164.184937469996,53325.06179880001 2025-11-02,00:55:17.000,306,11106912,5445,0,1762044916,13158.950744089998,25320.484053000007,53324.99192760001 2025-11-02,00:55:18.000,306,11106897,5805,0,1762044917,13158.950744089998,29472.94325862,53324.99891472 2025-11-02,00:55:19.000,306,11106880,5285,0,1762044918,13158.903589920003,31779.91908285,53325.07577304 2025-11-02,00:55:20.000,306,11106889,5725,0,1762044919,13158.964216709988,31318.511229569995,53325.15961848001 2025-11-02,00:55:21.000,306,11106954,5285,0,1762044920,13158.937271469993,26704.510237199996,53325.117695760004 2025-11-02,00:55:22.000,306,11106847,5765,0,1762044921,13158.937271469993,29472.893914710003,53325.11070864001 2025-11-02,00:55:23.000,306,11106914,5365,0,1762044922,13158.937271469993,29934.23127669,53325.11070864001 2025-11-02,00:55:24.000,306,11106924,5405,0,1762044923,13158.964216709988,26704.45384416,53325.15263136 2025-11-02,00:55:25.000,306,11106882,5645,0,1762044924,13158.930535159998,30395.498147370003,53325.14564424 2025-11-02,00:55:26.000,306,11106875,5925,0,1762044925,13158.930535159998,29011.29573492,53325.18057984001 2025-11-02,00:55:27.000,306,11106909,5925,0,1762044926,13158.890117299998,25781.55354804,53325.187566960005 2025-11-02,00:55:28.000,306,11106905,5684,0,1762044927,13158.910326229998,26704.221222869994,53325.18057984001 2025-11-02,00:55:29.000,306,11106924,5285,0,1762044928,13158.903589920003,29011.105408410003,53325.138657120006 2025-11-02,00:55:30.000,306,11106903,5965,0,1762044929,13158.903589920003,21167.42567133,53325.22250256 2025-11-02,00:55:31.000,306,11106900,5525,0,1762044930,13158.883380990002,32702.156760750004,53325.1666056 2025-11-02,00:55:32.000,306,11106861,5805,0,1762044931,13158.876644679993,29472.386377350005,53325.236476800004 2025-11-02,00:55:33.000,306,11106912,5485,0,1762044932,13158.883380990002,34086.30278016,53325.1666056 2025-11-02,00:55:34.000,306,11106817,5845,0,1762044933,13158.876644679993,27165.403503990005,53325.20852832001 2025-11-02,00:55:35.000,306,11106891,5725,0,1762044934,13158.829490509997,27626.733816840002,53325.2714124 2025-11-02,00:55:36.000,306,11106949,5925,0,1762044935,13158.802545270002,27165.354160079994,53325.31333512 2025-11-02,00:55:37.000,306,11106809,5725,0,1762044936,13158.822754200002,33163.444778820005,53325.32032224 2025-11-02,00:55:38.000,306,11106745,5884,0,1762044937,13158.822754200002,29933.688493680005,53325.32032224 2025-11-02,00:55:39.000,306,11106794,5525,0,1762044938,13158.795808959992,26704.00269984,53325.34827072001 2025-11-02,00:55:40.000,306,11106799,6045,0,1762044939,13158.762127410002,27165.375307470007,53325.39718056001 2025-11-02,00:55:41.000,306,11106779,5565,0,1762044940,13158.728445859997,30395.075199569997,53325.39718056001 2025-11-02,00:55:42.000,306,11106853,5565,0,1762044941,13158.661082760002,30856.532396759998,53325.39718056001 2025-11-02,00:55:43.000,306,11106871,5725,0,1762044942,13158.667819069997,26704.00974897,53325.41814192001 2025-11-02,00:55:44.000,306,11106901,5765,0,1762044943,13158.667819069997,29010.9855732,53325.38320632 2025-11-02,00:55:45.000,306,11106866,5365,0,1762044944,13158.667819069997,27165.389405730006,53325.41814192001 2025-11-02,00:55:46.000,306,11106897,5765,0,1762044945,13158.647610139997,28549.584769049994,53325.46006464 2025-11-02,00:55:47.000,306,11106952,5525,0,1762044946,13158.674555379992,28549.50017949,53325.46006464 2025-11-02,00:55:48.000,306,11106903,6045,0,1762044947,13158.694764309992,29472.210149100007,53325.43211616 2025-11-02,00:55:49.000,306,11106970,5285,0,1762044948,13158.701500620002,27165.269570520002,53325.44609040001 2025-11-02,00:55:50.000,306,11106954,5485,0,1762044949,13158.674555379992,30394.997659140005,53325.481026 2025-11-02,00:55:51.000,306,11106923,5765,0,1762044950,13158.688027999997,23935.428695819995,53325.52993584 2025-11-02,00:55:52.000,306,11106906,5365,0,1762044951,13158.667819069997,32701.804304250007,53325.57884568 2025-11-02,00:55:53.000,306,11106933,5725,0,1762044952,13158.674555379992,31778.911057260004,53325.592819920006 2025-11-02,00:55:54.000,306,11106909,5845,0,1762044953,13158.667819069997,26242.157800500005,53325.58583280001 2025-11-02,00:55:55.000,306,11106917,6045,0,1762044954,13158.627401209997,31317.31287747,53325.571858560004 2025-11-02,00:55:56.000,306,11106908,5405,0,1762044955,13158.634137519992,30855.905024189997,53325.620768400004 2025-11-02,00:55:57.000,306,11106945,6005,0,1762044956,13158.627401209997,31778.551551630007,53325.59980704 2025-11-02,00:55:58.000,306,11106911,5765,0,1762044957,13158.600455970001,29010.125579340005,53325.620768400004 2025-11-02,00:55:59.000,306,11106907,5925,0,1762044958,13158.593719659992,24857.539489379997,53325.641729760006 2025-11-02,00:56:00.000,306,11106914,5325,0,1762044959,13158.607192279997,31316.904027929995,53325.61378128001 2025-11-02,00:56:01.000,306,11106920,5285,0,1762044960,13158.607192279997,30394.010780940007,53325.66967824 2025-11-02,00:56:02.000,306,11106912,5325,0,1762044961,13158.560038110001,31778.14270209,53325.690639600005 2025-11-02,00:56:03.000,306,11106916,5485,0,1762044962,13158.533092869991,29009.759024579995,53325.66967824 2025-11-02,00:56:04.000,306,11106948,5285,0,1762044963,13158.553301799991,31316.657308380003,53325.620768400004 2025-11-02,00:56:06.000,306,11106891,5925,0,1762044965,13158.506147629996,25779.988641179996,53325.68365248001 2025-11-02,00:56:07.000,306,11106915,5805,0,1762044966,13158.492675009991,26702.69861079,53325.75352368001 2025-11-02,00:56:08.000,306,11106887,5884,0,1762044967,13158.499411320001,33623.43575696999,53325.788459280004 2025-11-02,00:56:09.000,306,11106934,5325,0,1762044968,13158.445520839996,30855.115521629996,53325.690639600005 2025-11-02,00:56:10.000,306,11106920,5485,0,1762044969,13158.485938699996,28548.259532609998,53325.77448504 2025-11-02,00:56:11.000,306,11106922,5365,0,1762044970,13158.492675009991,25318.559640510008,53325.739549440004 2025-11-02,00:56:12.000,306,11106936,5525,0,1762044971,13158.472466079991,30393.74996313,53325.74653656 2025-11-02,00:56:13.000,306,11106916,5645,0,1762044972,13158.43878453,27625.4790717,53325.76749792 2025-11-02,00:56:14.000,306,11106941,5725,0,1762044973,13158.425311909996,27164.064169289995,53325.75352368001 2025-11-02,00:56:15.000,306,11106902,5405,0,1762044974,13158.425311909996,25318.573738770006,53325.76749792 2025-11-02,00:56:17.000,306,11106892,5525,0,1762044976,13158.405102979996,28086.901023240003,53325.760510800006 2025-11-02,00:56:18.000,306,11106908,5605,0,1762044977,13158.41183928999,29932.405552020005,53325.809420640006 2025-11-02,00:56:19.000,306,11106902,5325,0,1762044978,13158.35794881,29932.525387229995,53325.75352368001 2025-11-02,00:56:20.000,306,11106919,5565,0,1762044979,13158.384894049996,31778.00171949,53325.739549440004 2025-11-02,00:56:21.000,306,11106893,5725,0,1762044980,13158.364685119996,32700.838573440007,53325.77448504 2025-11-02,00:56:22.000,306,11106954,5005,0,1762044981,13158.33773988,31778.093358180005,53325.80243352001 2025-11-02,00:56:23.000,306,11106875,6045,0,1762044982,13158.283849399995,29932.63817331,53325.71160096001 2025-11-02,00:56:24.000,306,11106935,5725,0,1762044983,13158.25690416,31316.741897939995,53325.74653656 2025-11-02,00:56:25.000,306,11106922,5325,0,1762044984,13158.23669523,29009.85066327,53325.76749792 2025-11-02,00:56:26.000,306,11106891,5725,0,1762044985,13158.203013679995,26702.931232079995,53325.77448504 2025-11-02,00:56:27.000,306,11106925,6005,0,1762044986,13158.17606844,27164.353183619998,53325.70461384 2025-11-02,00:56:28.000,306,11106894,5165,0,1762044987,13158.13565058,32701.014801690006,53325.760510800006 2025-11-02,00:56:29.000,306,11106909,5925,0,1762044988,13158.13565058,29009.87885979,53325.7255752 2025-11-02,00:56:30.000,306,11106943,5884,0,1762044989,13158.13565058,24857.461948950004,53325.77448504 2025-11-02,00:56:31.000,306,11106919,5805,0,1762044990,13158.08849640999,27625.761036900003,53325.77448504 2025-11-02,00:56:32.000,306,11106952,5325,0,1762044991,13158.101969029995,30394.10241963,53325.75352368001 2025-11-02,00:56:33.000,306,11106892,5565,0,1762044992,13158.11544165,29932.722762870006,53325.73256232001 2025-11-02,00:56:34.000,306,11106916,5325,0,1762044993,13158.101969029995,28548.55559607,53325.74653656 2025-11-02,00:56:35.000,306,11106947,5845,0,1762044994,13158.061551169994,25780.242409860002,53325.809420640006 2025-11-02,00:56:36.000,306,11106943,5725,0,1762044995,13158.07502379,30855.467978130007,53325.788459280004 2025-11-02,00:56:37.000,306,11106909,6084,0,1762044996,13158.08849640999,32701.000703430007,53325.82339488 2025-11-02,00:56:38.000,306,11106931,5925,0,1762044997,13158.081760099994,29009.956400220006,53325.85134336001 2025-11-02,00:56:39.000,306,11106885,5765,0,1762044998,13158.061551169994,24396.04704654,53325.788459280004 2025-11-02,00:56:40.000,306,11106925,5605,0,1762044999,13158.07502379,30394.144714409995,53325.760510800006 2025-11-02,00:56:41.000,306,11106942,5405,0,1762045000,13158.081760099994,25780.193065950007,53325.78147216001 2025-11-02,00:56:42.000,306,11106858,5565,0,1762045001,13158.081760099994,27625.79628255,53325.760510800006 2025-11-02,00:56:43.000,306,11106938,5485,0,1762045002,13158.05481486,29009.956400220006,53325.788459280004 2025-11-02,00:56:44.000,306,11106886,5285,0,1762045003,13158.11544165,32701.057096470002,53325.80243352001 2025-11-02,00:56:45.000,306,11106885,5765,0,1762045004,13158.041342239994,30855.475027260007,53325.75352368001 2025-11-02,00:56:46.000,306,11106963,5684,0,1762045005,13158.05481486,29932.79325417,53325.760510800006 2025-11-02,00:56:47.000,306,11106864,5485,0,1762045006,13158.041342239994,26703.142705980004,53325.81640776 2025-11-02,00:56:48.000,306,11106900,5325,0,1762045007,13158.07502379,26241.777147479996,53325.83736912 2025-11-02,00:56:49.000,306,11106909,6084,0,1762045008,13157.994188069999,31316.960420970005,53325.7954464 2025-11-02,00:56:50.000,306,11106914,5245,0,1762045009,13157.96724282999,31778.382372509994,53325.78147216001 2025-11-02,00:56:51.000,306,11106915,5925,0,1762045010,13157.960506519994,29932.870794600007,53325.77448504 2025-11-02,00:56:52.000,306,11106975,5925,0,1762045011,13157.926824969989,28087.316921909995,53325.760510800006 2025-11-02,00:56:53.000,306,11106752,5405,0,1762045012,13157.913352349999,29010.069186299996,53325.74653656 2025-11-02,00:56:54.000,306,11106913,5765,0,1762045013,13157.872934489998,28087.323971039994,53325.75352368001 2025-11-02,00:56:55.000,306,11106901,5925,0,1762045014,13157.812307699998,31778.375323379994,53325.81640776 2025-11-02,00:56:56.000,306,11106921,5845,0,1762045015,13157.825780319989,30394.201107450004,53325.73256232001 2025-11-02,00:56:57.000,306,11106901,5845,0,1762045016,13157.765153529988,27164.48711709,53325.74653656 2025-11-02,00:56:58.000,306,11106899,5765,0,1762045017,13157.704526740003,30394.215205710003,53325.809420640006 2025-11-02,00:56:59.000,306,11106914,5405,0,1762045018,13157.677581499993,31316.981568360003,53325.788459280004 2025-11-02,00:57:00.000,306,11106904,5285,0,1762045019,13157.657372569993,30394.24340223,53325.73256232001 2025-11-02,00:57:01.000,306,11106933,5684,0,1762045020,13157.603482090002,27164.48711709,53325.76749792 2025-11-02,00:57:02.000,306,11106888,5684,0,1762045021,13157.590009469997,27164.395478399994,53325.809420640006 2025-11-02,00:57:03.000,306,11106886,5325,0,1762045022,13157.495701129992,29932.701615480008,53325.78147216001 2025-11-02,00:57:04.000,306,11106909,5884,0,1762045023,13157.448546959997,27625.753987770004,53325.809420640006 2025-11-02,00:57:05.000,306,11106882,5325,0,1762045024,13157.421601720001,28548.534448680002,53325.80243352001 2025-11-02,00:57:06.000,306,11106929,5884,0,1762045025,13157.360974930001,29932.595878530003,53325.78147216001 2025-11-02,00:57:08.000,306,11106898,5605,0,1762045027,13157.253193969991,32239.557604500005,53325.82339488 2025-11-02,00:57:09.000,306,11106913,5845,0,1762045028,13157.1386767,27625.591857780004,53325.7954464 2025-11-02,00:57:10.000,306,11106924,5285,0,1762045029,13157.09152252999,28548.266581739997,53325.77448504 2025-11-02,00:57:11.000,306,11106946,5525,0,1762045030,13157.044368359995,27164.085316679993,53325.77448504 2025-11-02,00:57:12.000,306,11106908,5405,0,1762045031,13157.03089573999,28548.22428696,53325.760510800006 2025-11-02,00:57:13.000,306,11106927,5884,0,1762045032,13156.95679633,27164.057120159996,53325.73256232001 2025-11-02,00:57:14.000,306,11106952,5205,0,1762045033,13156.90964215999,31777.860736889997,53325.71858808 2025-11-02,00:57:15.000,306,11106845,5605,0,1762045034,13156.842279059994,29470.962453090004,53325.77448504 2025-11-02,00:57:16.000,306,11106919,5845,0,1762045035,13156.80859750999,32700.620050409998,53325.76749792 2025-11-02,00:57:17.000,306,11106887,5565,0,1762045036,13156.754707029999,31316.466981870006,53325.66967824 2025-11-02,00:57:18.000,306,11106925,5884,0,1762045037,13156.700816549994,23934.25149111,53325.690639600005 2025-11-02,00:57:19.000,306,11106935,5805,0,1762045038,13156.680607619994,29009.512305030003,53325.63474264001 2025-11-02,00:57:20.000,306,11106886,5285,0,1762045039,13156.626717139989,29932.278667680002,53325.69762672 2025-11-02,00:57:21.000,306,11106953,5684,0,1762045040,13156.545881419988,28086.696598470007,53325.73256232001 2025-11-02,00:57:22.000,306,11106910,5205,0,1762045041,13156.518936179993,28547.984616539994,53325.71858808 2025-11-02,00:57:23.000,306,11106918,5285,0,1762045042,13156.485254630003,32700.387429120005,53325.68365248001 2025-11-02,00:57:24.000,306,11106879,5684,0,1762045043,13156.431364149998,33623.146742640005,53325.64871688 2025-11-02,00:57:25.000,306,11106933,5565,0,1762045044,13156.404418910002,30854.840605560006,53325.64871688 2025-11-02,00:57:26.000,306,11106933,5845,0,1762045045,13156.330319499997,34084.547546789996,53325.655704 2025-11-02,00:57:27.000,306,11106953,5565,0,1762045046,13156.303374260002,31316.22731145,53325.620768400004 2025-11-02,00:57:28.000,306,11106919,6045,0,1762045047,13156.283165330002,31777.66336125,53325.60679416 2025-11-02,00:57:29.000,306,11106928,5605,0,1762045048,13156.222538540002,29932.074242910006,53325.67666536 2025-11-02,00:57:30.000,306,11106882,5205,0,1762045049,13156.148439129996,25318.235380529994,53325.571858560004 2025-11-02,00:57:31.000,306,11106899,5805,0,1762045050,13156.094548649991,24395.518361790004,53325.56487144001 2025-11-02,00:57:32.000,306,11106965,5725,0,1762045051,13156.094548649991,30393.467997929998,53325.60679416 2025-11-02,00:57:33.000,306,11106932,5245,0,1762045052,13156.04065817,29932.046046389994,53325.522948720005 2025-11-02,00:57:34.000,306,11106910,5684,0,1762045053,13156.00024031,29932.13063595,53325.50198736 2025-11-02,00:57:35.000,306,11106894,5245,0,1762045054,13155.986767689996,31777.628115600004,53325.54391008001 2025-11-02,00:57:36.000,306,11106926,5445,0,1762045055,13155.93287720999,30393.510292709994,53325.5508972 2025-11-02,00:57:37.000,306,11106922,5245,0,1762045056,13155.89919566,27163.803351480004,53325.571858560004 2025-11-02,00:57:38.000,306,11106975,5965,0,1762045057,13155.89919566,31777.712705159996,53325.57884568 2025-11-02,00:57:39.000,306,11106912,5205,0,1762045058,13155.91940459,30854.995686420007,53325.522948720005 2025-11-02,00:57:40.000,306,11106933,5765,0,1762045059,13155.905931969995,29009.519354160002,53325.53692296 2025-11-02,00:57:41.000,306,11106923,5845,0,1762045060,13155.87225041999,27163.99367799,53325.481026 2025-11-02,00:57:42.000,306,11106893,5925,0,1762045061,13155.91266827999,33162.02085456,53325.54391008001 2025-11-02,00:57:43.000,306,11106896,5085,0,1762045062,13155.865514109995,25779.918149880003,53325.50198736 2025-11-02,00:57:44.000,306,11106901,6005,0,1762045063,13155.91266827999,30855.207160320002,53325.50897448 2025-11-02,00:57:45.000,306,11106884,5245,0,1762045064,13155.87898673,29009.653287630004,53325.481026 2025-11-02,00:57:46.000,306,11106895,5765,0,1762045065,13155.905931969995,25779.95339553,53325.50897448 2025-11-02,00:57:47.000,306,11106973,5805,0,1762045066,13155.926140899996,31777.959424710003,53325.48801312 2025-11-02,00:57:48.000,306,11106954,5485,0,1762045067,13155.905931969995,30855.200111190003,53325.474038880006 2025-11-02,00:57:49.000,306,11106948,5365,0,1762045068,13155.91940459,31777.903031669994,53325.51596160001 2025-11-02,00:57:50.000,306,11106893,5725,0,1762045069,13155.95308613999,31777.917129930007,53325.50897448 2025-11-02,00:57:51.000,306,11106957,5805,0,1762045070,13155.95308613999,31777.97352297,53325.5508972 2025-11-02,00:57:52.000,306,11106860,5485,0,1762045071,13155.98003138,34084.914101550006,53325.46705176001 2025-11-02,00:57:53.000,306,11106924,5245,0,1762045072,13155.97329506999,28086.95036715,53325.48801312 2025-11-02,00:57:54.000,306,11106924,5365,0,1762045073,13156.006976619996,28548.337073040006,53325.50897448 2025-11-02,00:57:55.000,306,11106852,5325,0,1762045074,13156.027185549996,31778.072210790007,53325.49500024001 2025-11-02,00:57:56.000,306,11106938,5565,0,1762045075,13156.033921859991,27625.613005170002,53325.49500024001 2025-11-02,00:57:57.000,306,11106877,5725,0,1762045076,13156.033921859991,30393.897994860003,53325.50897448 2025-11-02,00:57:58.000,306,11106926,5405,0,1762045077,13156.04065817,26241.431740109998,53325.48801312 2025-11-02,00:57:59.000,306,11106936,5365,0,1762045078,13156.067603409996,28548.442809989996,53325.41814192001 2025-11-02,00:58:00.000,306,11106892,5405,0,1762045079,13156.087812339996,32239.515309719995,53325.50897448 2025-11-02,00:58:01.000,306,11106889,5765,0,1762045080,13156.128230199996,29471.131632210003,53325.52993584 2025-11-02,00:58:02.000,306,11106908,5365,0,1762045081,13156.141702820001,27164.261544930006,53325.44609040001 2025-11-02,00:58:03.000,306,11106926,5565,0,1762045082,13156.161911750001,29471.061140909995,53325.453077520004 2025-11-02,00:58:04.000,306,11106908,5605,0,1762045083,13156.195593299992,30393.848650950007,53325.5508972 2025-11-02,00:58:05.000,306,11106929,5725,0,1762045084,13156.168648059996,29932.490141579998,53325.50198736 2025-11-02,00:58:06.000,306,11106947,5965,0,1762045085,13156.229274849997,29009.7167298,53325.56487144001 2025-11-02,00:58:07.000,306,11106936,5525,0,1762045086,13156.269692709997,27625.591857780004,53325.55788432 2025-11-02,00:58:08.000,306,11106890,5684,0,1762045087,13156.316846879992,27164.268594060006,53325.54391008001 2025-11-02,00:58:09.000,306,11106936,5405,0,1762045088,13156.330319499997,29932.553583750007,53325.57884568 2025-11-02,00:58:10.000,306,11106864,5405,0,1762045089,13156.343792120002,25780.150771169996,53325.60679416 2025-11-02,00:58:11.000,306,11106992,5445,0,1762045090,13156.404418910002,26702.895986429998,53325.56487144001 2025-11-02,00:58:12.000,306,11106937,5805,0,1762045091,13156.424627840002,29009.836565010002,53325.59980704 2025-11-02,00:58:13.000,306,11106874,5205,0,1762045092,13156.451573079998,29932.680468089995,53325.67666536 2025-11-02,00:58:14.000,306,11106950,5165,0,1762045093,13156.525672489988,28087.063153230003,53325.67666536 2025-11-02,00:58:15.000,306,11106926,5245,0,1762045094,13156.552617729998,29471.195074379997,53325.71858808 2025-11-02,00:58:16.000,306,11106908,5285,0,1762045095,13156.593035589998,27164.367281879997,53325.690639600005 2025-11-02,00:58:17.000,306,11106922,5405,0,1762045096,13156.640189759994,31778.192045999996,53325.68365248001 2025-11-02,00:58:18.000,306,11106901,6045,0,1762045097,13156.721025479994,32701.028899950004,53325.69762672 2025-11-02,00:58:19.000,306,11106897,5765,0,1762045098,13156.76817964999,23011.893978000007,53325.75352368001 2025-11-02,00:58:20.000,306,11106898,5365,0,1762045099,13156.84901536999,30855.489125520005,53325.809420640006 2025-11-02,00:58:21.000,306,11106912,5605,0,1762045100,13156.86922429999,30855.418634219997,53325.739549440004 2025-11-02,00:58:22.000,306,11106877,5725,0,1762045101,13156.963532639995,31316.85468402,53325.80243352001 2025-11-02,00:58:23.000,306,11106940,5285,0,1762045102,13157.003950499995,30855.5314203,53325.84435624 2025-11-02,00:58:24.000,306,11106916,5445,0,1762045103,13157.104995149995,33623.82345912,53325.88627896 2025-11-02,00:58:25.000,306,11106910,5205,0,1762045104,13157.145413009996,27625.845626459995,53325.88627896 2025-11-02,00:58:26.000,306,11106917,5645,0,1762045105,13157.19256717999,28087.211184960004,53325.928201680006 2025-11-02,00:58:27.000,306,11106876,5365,0,1762045106,13157.286875519996,28548.5626452,53325.98409864 2025-11-02,00:58:28.000,306,11106918,5605,0,1762045107,13157.367711239996,29009.970498480005,53325.99108576 2025-11-02,00:58:29.000,306,11106973,5765,0,1762045108,13157.421601720001,28548.55559607,53326.01903424001 2025-11-02,00:58:30.000,306,11106920,5245,0,1762045109,13157.468755889997,26702.987625120004,53326.04698272001 2025-11-02,00:58:31.000,306,11106919,5645,0,1762045110,13157.569800539997,26702.945330340008,53326.08191832 2025-11-02,00:58:32.000,306,11106969,5925,0,1762045111,13157.670845189998,28087.10544801,53326.13781528001 2025-11-02,00:58:33.000,306,11106802,5325,0,1762045112,13157.731471979998,26702.945330340008,53326.20069936 2025-11-02,00:58:34.000,306,11106930,5365,0,1762045113,13157.819044009993,26703.072214679996,53326.21467360001 2025-11-02,00:58:35.000,306,11106885,5805,0,1762045114,13157.893143419999,31778.32597947,53326.3194804 2025-11-02,00:58:36.000,306,11106929,5805,0,1762045115,13157.98745175999,25780.28470464,53326.37537736 2025-11-02,00:58:37.000,306,11106892,5605,0,1762045116,13158.034605929999,29932.743910260004,53326.41730008 2025-11-02,00:58:38.000,306,11106926,5325,0,1762045117,13158.10870533999,27625.838577329996,53326.361403120005 2025-11-02,00:58:39.000,306,11106951,6084,0,1762045118,13158.20974998999,30394.208156580004,53326.3893516 2025-11-02,00:58:40.000,306,11106898,5605,0,1762045119,13158.27711309,31317.052059659996,53326.47319704001 2025-11-02,00:58:41.000,306,11106908,5565,0,1762045120,13158.364685119996,25780.467982019996,53326.5640296 2025-11-02,00:58:42.000,306,11106905,5725,0,1762045121,13158.432048219991,27164.621050560003,53326.54306824 2025-11-02,00:58:43.000,306,11106844,5605,0,1762045122,13158.492675009991,28548.795266490008,53326.66883640001 2025-11-02,00:58:44.000,306,11106906,5485,0,1762045123,13158.546565489996,32239.874815350006,53326.67582352 2025-11-02,00:58:45.000,306,11106960,5325,0,1762045124,13158.600455970001,30394.327991790007,53326.7736432 2025-11-02,00:58:46.000,306,11106942,5325,0,1762045125,13158.640873830002,30394.335040920007,53326.78761744001 2025-11-02,00:58:47.000,306,11106883,5725,0,1762045126,13158.654346449992,32239.818422309996,53326.75268184 2025-11-02,00:58:48.000,306,11106934,5445,0,1762045127,13158.735182169992,31317.052059659996,53326.87146288 2025-11-02,00:58:49.000,306,11106930,5245,0,1762045128,13158.728445859997,31317.080256179994,53326.85050152 2025-11-02,00:58:50.000,306,11106899,5925,0,1762045129,13158.775600029992,29010.146726730003,53326.89941136 2025-11-02,00:58:51.000,306,11106952,5565,0,1762045130,13158.775600029992,31317.03091227,53326.92037272 2025-11-02,00:58:52.000,306,11106966,5325,0,1762045131,13158.782336340002,25319.017833959995,53326.934346960006 2025-11-02,00:58:53.000,306,11106964,5485,0,1762045132,13158.782336340002,29010.125579340005,53326.934346960006 2025-11-02,00:58:54.000,306,11106971,5925,0,1762045133,13158.795808959992,30855.651255510005,53326.9483212 2025-11-02,00:58:55.000,306,11106906,5405,0,1762045134,13158.802545270002,35469.574707449996,53326.9483212 2025-11-02,00:58:56.000,306,11106924,5605,0,1762045135,13158.809281579997,32701.282668629996,53327.06710224 2025-11-02,00:58:57.000,306,11106942,5485,0,1762045136,13158.849699439997,26241.868786170002,53327.1579348 2025-11-02,00:58:58.000,306,11106910,5485,0,1762045137,13158.849699439997,33162.66232539,53327.11601208 2025-11-02,00:58:59.000,306,11106804,5325,0,1762045138,13158.869908369998,32239.959404909998,53327.16492192 2025-11-02,00:59:00.000,306,11106807,5884,0,1762045139,13158.863172060002,29471.723759130007,53327.20684464 2025-11-02,00:59:01.000,306,11106832,5445,0,1762045140,13158.863172060002,23012.274631020002,53327.248767360004 2025-11-02,00:59:02.000,306,11106776,5405,0,1762045141,13158.822754200002,22089.465973590006,53327.1579348 2025-11-02,00:59:03.000,306,11106797,5884,0,1762045142,13158.829490509997,25319.215209600006,53327.199857520005 2025-11-02,00:59:04.000,306,11106932,5325,0,1762045143,13158.789072649997,29010.35820063,53327.227806 2025-11-02,00:59:05.000,306,11106943,5765,0,1762045144,13158.775600029992,27626.198082960007,53327.248767360004 2025-11-02,00:59:06.000,306,11106917,5965,0,1762045145,13158.728445859997,28548.950347349994,53327.248767360004 2025-11-02,00:59:07.000,306,11106932,5325,0,1762045146,13158.714973239992,25780.623062879997,53327.269728720006 2025-11-02,00:59:08.000,306,11106937,5884,0,1762045147,13158.667819069997,26242.009768770004,53327.297677200004 2025-11-02,00:59:09.000,306,11106930,5245,0,1762045148,13158.573510729992,27626.148739049997,53327.29069008001 2025-11-02,00:59:10.000,306,11106963,6005,0,1762045149,13158.533092869991,36392.510249219995,53327.30466432 2025-11-02,00:59:11.000,306,11106894,5445,0,1762045150,13158.47920239,27626.148739049997,53327.33959992001 2025-11-02,00:59:12.000,306,11106934,5605,0,1762045151,13158.4185756,29933.018826329993,53327.35357416 2025-11-02,00:59:13.000,306,11106952,5485,0,1762045152,13158.405102979996,30855.813385500005,53327.35357416 2025-11-02,00:59:14.000,306,11106903,5845,0,1762045153,13158.364685119996,29933.047022850005,53327.33959992001 2025-11-02,00:59:15.000,306,11106957,5725,0,1762045154,13158.33773988,24857.758012410006,53327.3326128 2025-11-02,00:59:16.000,306,11106939,5805,0,1762045155,13158.29732202,30394.363237440004,53327.35357416 2025-11-02,00:59:17.000,306,11106908,5485,0,1762045156,13158.243431539995,30394.370286570003,53327.25575448 2025-11-02,00:59:19.000,306,11106978,5445,0,1762045158,13158.16933212999,30855.749943329996,53327.33959992001 2025-11-02,00:59:20.000,306,11106927,5925,0,1762045159,13158.14912319999,29933.004728069995,53327.35357416 2025-11-02,00:59:21.000,306,11106935,6005,0,1762045160,13158.12891426999,31778.537453369994,53327.35357416 2025-11-02,00:59:22.000,306,11106867,5965,0,1762045161,13158.08849640999,31778.544502499994,53327.318638560006 2025-11-02,00:59:23.000,306,11106895,6005,0,1762045162,13158.05481486,25780.467982019996,53327.29069008001 2025-11-02,00:59:24.000,306,11106991,5684,0,1762045163,13158.08849640999,32239.881864480005,53327.28370296 2025-11-02,00:59:25.000,306,11106963,5884,0,1762045164,13158.061551169994,35008.25849286,53327.32562568 2025-11-02,00:59:26.000,306,11106908,5245,0,1762045165,13158.041342239994,24396.37835565,53327.26274160001 2025-11-02,00:59:27.000,306,11106958,5405,0,1762045166,13158.06828747999,28548.87280692,53327.27671584 2025-11-02,00:59:28.000,306,11107004,5525,0,1762045167,13158.05481486,29010.301807590004,53327.26274160001 2025-11-02,00:59:29.000,306,11106884,5605,0,1762045168,13157.994188069999,30394.40553222,53327.26274160001 2025-11-02,00:59:30.000,306,11106932,5405,0,1762045169,13157.96724282999,26241.911080949998,53327.29069008001 2025-11-02,00:59:31.000,306,11106895,6045,0,1762045170,13157.96724282999,29471.667366089998,53327.248767360004 2025-11-02,00:59:32.000,306,11106953,5525,0,1762045171,13157.96724282999,33162.78920973001,53327.25575448 2025-11-02,00:59:33.000,306,11106943,5965,0,1762045172,13157.913352349999,34546.970474789996,53327.22081888001 2025-11-02,00:59:34.000,306,11106888,5365,0,1762045173,13157.879670799994,25319.172914819996,53327.23479312 2025-11-02,00:59:35.000,306,11106898,5445,0,1762045174,13157.866198179989,29471.667366089998,53327.19287040001 2025-11-02,00:59:36.000,306,11106796,5325,0,1762045175,13157.825780319989,29471.63212044,53327.23479312 2025-11-02,00:59:37.000,306,11106779,5925,0,1762045176,13157.771889839998,29471.62507131,53327.22081888001 2025-11-02,00:59:38.000,306,11106939,5805,0,1762045177,13157.724735669988,25319.172914819996,53327.22081888001 2025-11-02,00:59:40.000,306,11106915,6005,0,1762045179,13157.603482090002,26241.89698269,53327.199857520005 2025-11-02,00:59:41.000,306,11106944,5405,0,1762045180,13157.569800539997,29471.610973050003,53327.21383176 2025-11-02,00:59:42.000,306,11106927,5925,0,1762045181,13157.529382679997,28548.830512140004,53327.23479312 2025-11-02,00:59:43.000,306,11106998,5325,0,1762045182,13157.488964819997,31778.516305979996,53327.11601208 2025-11-02,00:59:44.000,306,11106912,5285,0,1762045183,13157.462019580002,28087.457904509996,53327.16492192 2025-11-02,00:59:45.000,306,11106948,5525,0,1762045184,13157.354238619992,26703.262541189993,53327.18588328 2025-11-02,00:59:46.000,306,11106942,5525,0,1762045185,13157.307084449996,30394.363237440004,53327.227806 2025-11-02,00:59:47.000,306,11106903,5725,0,1762045186,13157.286875519996,33162.66232539,53327.17190904001 2025-11-02,00:59:48.000,306,11106880,5684,0,1762045187,13157.253193969991,28087.4085606,53327.14396056001 2025-11-02,00:59:49.000,306,11106888,5405,0,1762045188,13157.15888563,33624.056080409995,53327.16492192 2025-11-02,00:59:50.000,306,11106895,5965,0,1762045189,13157.13194038999,29932.870794600007,53327.14396056001 2025-11-02,00:59:51.000,306,11106911,5725,0,1762045190,13157.13194038999,29471.48408871,53327.150947680006 2025-11-02,00:59:52.000,306,11106916,5565,0,1762045191,13157.044368359995,31778.417618160005,53327.102037840006 2025-11-02,00:59:53.000,306,11106897,5765,0,1762045192,13156.95679633,32701.176931680006,53327.03915376 2025-11-02,00:59:54.000,306,11106908,5405,0,1762045193,13156.95006001999,33623.900999549995,53327.02517952001 2025-11-02,00:59:55.000,306,11106887,5845,0,1762045194,13156.87596061,30394.24340223,53327.02517952001 2025-11-02,00:59:56.000,306,11106915,5765,0,1762045195,13156.822070129994,30394.208156580004,53327.03915376 2025-11-02,00:59:57.000,306,11106871,5725,0,1762045196,13156.741234409994,29010.04098978,53326.962295440004 2025-11-02,00:59:58.000,306,11106946,5445,0,1762045197,13156.694080239999,29010.00574413,53327.0181924 2025-11-02,00:59:59.000,306,11106913,5684,0,1762045198,13156.586299279988,27625.824479069997,53326.92037272 2025-11-02,01:00:00.000,306,11106915,5884,0,1762045199,13156.552617729998,29009.970498480005,53326.89242424 2025-11-02,01:00:01.000,306,11106886,5165,0,1762045200,13156.485254630003,30394.123567019997,53326.89242424 2025-11-02,01:00:02.000,306,11106936,5245,0,1762045201,13156.424627840002,30394.123567019997,53326.88543712001 2025-11-02,01:00:03.000,306,11106921,5725,0,1762045202,13156.377473669992,27625.725791250006,53326.89941136 2025-11-02,01:00:04.000,306,11106875,5684,0,1762045203,13156.276429019992,30393.982584419995,53326.89941136 2025-11-02,01:00:05.000,306,11106966,5005,0,1762045204,13156.175384369992,30393.91914225,53326.80857880001 2025-11-02,01:00:06.000,306,11106920,5485,0,1762045205,13156.101284960001,26702.832544260003,53326.815565920006 2025-11-02,01:00:07.000,306,11106894,5365,0,1762045206,13156.047394479996,29471.068190039994,53326.766656080006 2025-11-02,01:00:08.000,306,11106882,5325,0,1762045207,13156.013712929991,26702.747954699997,53326.71075912 2025-11-02,01:00:09.000,306,11106990,5365,0,1762045208,13155.91266827999,31777.931228190006,53326.80857880001 2025-11-02,01:00:10.000,306,11106873,6124,0,1762045209,13155.89245934999,29470.99769874,53326.745694720004 2025-11-02,01:00:11.000,306,11106915,5845,0,1762045210,13155.79141469999,29932.370306369994,53326.68281064 2025-11-02,01:00:12.000,306,11106930,5525,0,1762045211,13155.75099683999,27164.085316679993,53326.71075912 2025-11-02,01:00:13.000,306,11106941,5684,0,1762045212,13155.69037004999,28548.259532609998,53326.75268184 2025-11-02,01:00:14.000,306,11106921,5725,0,1762045213,13155.623006949994,29932.356208109995,53326.647875040006 2025-11-02,01:00:15.000,306,11106965,5725,0,1762045214,13155.582589089994,29932.349158979996,53326.696784880005 2025-11-02,01:00:16.000,306,11106890,5365,0,1762045215,13155.528698609989,34546.223267010006,53326.647875040006 2025-11-02,01:00:17.000,306,11106925,5605,0,1762045216,13155.468071819989,28086.809384549997,53326.578003840004 2025-11-02,01:00:18.000,306,11106948,5485,0,1762045217,13155.420917649993,25318.510296599998,53326.67582352 2025-11-02,01:00:19.000,306,11106920,5565,0,1762045218,13155.353554549998,35007.539481600004,53326.54306824 2025-11-02,01:00:21.000,306,11106917,5965,0,1762045220,13155.205355730002,31316.466981870006,53326.578003840004 2025-11-02,01:00:22.000,306,11106948,5405,0,1762045221,13155.151465249997,29470.99064961,53326.53608112 2025-11-02,01:00:23.000,306,11106883,5884,0,1762045222,13155.104311080002,27625.387433009993,53326.54306824 2025-11-02,01:00:24.000,306,11106926,5445,0,1762045223,13155.010002739997,29932.29276594,53326.40332584001 2025-11-02,01:00:25.000,306,11106949,5884,0,1762045224,13154.929167019996,31777.8395895,53326.3893516 2025-11-02,01:00:26.000,306,11106926,5445,0,1762045225,13154.908958089996,27625.415629530005,53326.44524856 2025-11-02,01:00:27.000,306,11106925,5725,0,1762045226,13154.848331299996,27164.02892364,53326.43826144 2025-11-02,01:00:28.000,306,11106951,5925,0,1762045227,13154.7809682,28086.76004064,53326.34044176 2025-11-02,01:00:29.000,306,11106921,5765,0,1762045228,13154.706868789995,32239.205147999994,53326.34044176 2025-11-02,01:00:30.000,306,11106944,5365,0,1762045229,13154.706868789995,33161.91511761,53326.3194804 2025-11-02,01:00:31.000,306,11106949,6045,0,1762045230,13154.65297830999,29009.519354160002,53326.28454480001 2025-11-02,01:00:32.000,306,11106879,6245,0,1762045231,13154.63950569,23934.314933279995,53326.291531920004 2025-11-02,01:00:33.000,306,11106882,5165,0,1762045232,13154.59908783,35007.490137689994,53326.29851904 2025-11-02,01:00:34.000,306,11106887,6005,0,1762045233,13154.565406279995,28086.745942380003,53326.291531920004 2025-11-02,01:00:35.000,306,11106907,6005,0,1762045234,13154.565406279995,30855.016833810005,53326.27755768 2025-11-02,01:00:36.000,306,11106876,5245,0,1762045235,13154.524988419995,28548.09035349,53326.15178952 2025-11-02,01:00:37.000,306,11106938,5085,0,1762045236,13154.504779489995,27163.937284950007,53326.22166072 2025-11-02,01:00:38.000,306,11106893,5845,0,1762045237,13154.43741639,29009.434764599995,53326.179738 2025-11-02,01:00:39.000,306,11106892,5525,0,1762045238,13154.444152699994,34084.610988960005,53326.21467360001 2025-11-02,01:00:40.000,306,11106938,5205,0,1762045239,13154.45762532,29932.165881599998,53326.21467360001 2025-11-02,01:00:42.000,306,11106877,5725,0,1762045241,13154.47783425,28548.019862190005,53326.17275088 2025-11-02,01:00:43.000,306,11106916,5325,0,1762045242,13154.464361629995,30393.503243579995,53326.123841040004 2025-11-02,01:00:44.000,306,11106946,5525,0,1762045243,13154.484570559995,28547.977567409995,53326.1098668 2025-11-02,01:00:45.000,306,11106904,5445,0,1762045244,13154.51825211,32700.415625640002,53326.17275088 2025-11-02,01:00:46.000,306,11106860,5405,0,1762045245,13154.53172472999,29470.70163528,53326.10287968 2025-11-02,01:00:47.000,306,11106905,5645,0,1762045246,13154.51825211,31316.241409709997,53326.123841040004 2025-11-02,01:00:48.000,306,11106912,5405,0,1762045247,13154.55193365999,33623.18198829,53326.193712240005 2025-11-02,01:00:49.000,306,11106932,5365,0,1762045248,13154.55193365999,33623.139693510006,53326.21467360001 2025-11-02,01:00:50.000,306,11106905,5925,0,1762045249,13154.545197349995,29009.37132243,53326.144802400006 2025-11-02,01:00:51.000,306,11106926,5605,0,1762045250,13154.545197349995,31777.69155777,53326.15877664 2025-11-02,01:00:53.000,306,11106878,5725,0,1762045252,13154.59908783,34084.603939830005,53326.25659632001 2025-11-02,01:00:54.000,306,11106911,5765,0,1762045253,13154.61256044999,31777.628115600004,53326.2496092 2025-11-02,01:00:55.000,306,11106902,5285,0,1762045254,13154.585615209995,35007.370302480005,53326.15877664 2025-11-02,01:00:56.000,306,11106970,5605,0,1762045255,13154.626033069995,26241.07223448,53326.179738 2025-11-02,01:00:57.000,306,11106909,5884,0,1762045256,13154.5788789,27163.83859713,53326.179738 2025-11-02,01:00:58.000,306,11106914,5325,0,1762045257,13154.565406279995,30854.826507300008,53326.22166072 2025-11-02,01:00:59.000,306,11106924,5325,0,1762045258,13154.55193365999,30854.840605560006,53326.144802400006 2025-11-02,01:01:00.000,306,11106918,5485,0,1762045259,13154.5788789,33623.12559525001,53326.2496092 2025-11-02,01:01:01.000,306,11106883,5684,0,1762045260,13154.585615209995,29932.046046389994,53326.20069936 2025-11-02,01:01:02.000,306,11106925,5645,0,1762045261,13154.666450929995,25779.495202079997,53326.23563496001 2025-11-02,01:01:03.000,306,11106876,5405,0,1762045262,13154.666450929995,25779.579791640004,53326.22166072 2025-11-02,01:01:04.000,306,11106958,5445,0,1762045263,13154.666450929995,30854.76306513,53326.2496092 2025-11-02,01:01:05.000,306,11106915,5765,0,1762045264,13154.69339616999,29931.890965529994,53326.22864784 2025-11-02,01:01:06.000,306,11106920,5525,0,1762045265,13154.69339616999,30393.376359240006,53326.263583440006 2025-11-02,01:01:07.000,306,11106913,5805,0,1762045266,13154.67992355,24856.728839429998,53326.27057056 2025-11-02,01:01:08.000,306,11106918,5285,0,1762045267,13154.69339616999,30854.678475570006,53326.28454480001 2025-11-02,01:01:09.000,306,11106914,5645,0,1762045268,13154.727077719996,33623.03395656,53326.361403120005 2025-11-02,01:01:10.000,306,11106968,5605,0,1762045269,13154.73381402999,23472.603967410003,53326.36839024 2025-11-02,01:01:11.000,306,11107010,5285,0,1762045270,13154.747286649996,29009.145750270007,53326.33345464001 2025-11-02,01:01:12.000,306,11106964,5445,0,1762045271,13154.747286649996,29470.53950529,53326.3893516 2025-11-02,01:01:13.000,306,11106835,5965,0,1762045272,13154.7809682,29470.51130877,53326.44524856 2025-11-02,01:01:14.000,306,11106932,5165,0,1762045273,13154.84159499,27163.598926709994,53326.361403120005 2025-11-02,01:01:15.000,306,11106937,5925,0,1762045274,13154.834858679991,26702.148778650007,53326.41730008 2025-11-02,01:01:16.000,306,11106877,5725,0,1762045275,13154.7809682,31777.325003010003,53326.43826144 2025-11-02,01:01:17.000,306,11106986,5245,0,1762045276,13154.787704509996,28547.632160039997,53326.431274320006 2025-11-02,01:01:18.000,306,11106928,5365,0,1762045277,13154.807913439996,29931.771130320005,53326.40332584001 2025-11-02,01:01:19.000,306,11106910,5485,0,1762045278,13154.787704509996,24395.22229833,53326.48717128 2025-11-02,01:01:20.000,306,11106939,5925,0,1762045279,13154.787704509996,27624.81645348,53326.48717128 2025-11-02,01:01:21.000,306,11106949,5884,0,1762045280,13154.787704509996,31777.240413449996,53326.52210688001 2025-11-02,01:01:22.000,306,11107016,5445,0,1762045281,13154.774231889991,34545.49015749,53326.55005536001 2025-11-02,01:01:23.000,306,11106969,5845,0,1762045282,13154.794440819991,29470.328031390003,53326.48717128 2025-11-02,01:01:24.000,306,11106939,5845,0,1762045283,13154.7809682,29931.693589889997,53326.48717128 2025-11-02,01:01:25.000,306,11106984,5285,0,1762045284,13154.767495579996,32238.584824560006,53326.53608112 2025-11-02,01:01:26.000,306,11106966,5405,0,1762045285,13154.73381402999,32238.563677169994,53326.50813264 2025-11-02,01:01:27.000,306,11106908,5205,0,1762045286,13154.727077719996,31315.790265389995,53326.578003840004 2025-11-02,01:01:28.000,306,11106999,5805,0,1762045287,13154.70013248,28086.069225900006,53326.61293944 2025-11-02,01:01:29.000,306,11106978,5485,0,1762045288,13154.67318723999,29008.786244639996,53326.55704248 2025-11-02,01:01:30.000,306,11106968,5445,0,1762045289,13154.67992355,28086.005783729997,53326.578003840004 2025-11-02,01:01:31.000,306,11106976,5405,0,1762045290,13154.65971462,28085.96348895,53326.5640296 2025-11-02,01:01:32.000,306,11107011,6165,0,1762045291,13154.646241999995,26701.810420409995,53326.6339008 2025-11-02,01:01:33.000,306,11106921,6045,0,1762045292,13154.626033069995,33622.455927899995,53326.64088792001 2025-11-02,01:01:34.000,306,11106904,5485,0,1762045293,13154.605824139995,29470.074262709997,53326.67582352 2025-11-02,01:01:35.000,306,11106974,5365,0,1762045294,13154.59908783,31315.522398450004,53326.65486216 2025-11-02,01:01:36.000,306,11106955,5684,0,1762045295,13154.61929676,29008.546574220003,53326.647875040006 2025-11-02,01:01:37.000,306,11106976,5285,0,1762045296,13154.61929676,28085.836604609998,53326.65486216 2025-11-02,01:01:38.000,306,11107003,5884,0,1762045297,13154.585615209995,32238.288761100004,53326.68281064 2025-11-02,01:01:39.000,306,11106967,5765,0,1762045298,13154.53172472999,29931.397526429995,53326.75268184 2025-11-02,01:01:40.000,306,11106990,5325,0,1762045299,13154.545197349995,33161.01987810001,53326.703772 2025-11-02,01:01:41.000,306,11106919,5925,0,1762045300,13154.51825211,26701.73287998,53326.815565920006 2025-11-02,01:01:42.000,306,11107006,5645,0,1762045301,13154.49804318,27624.442849590007,53326.745694720004 2025-11-02,01:01:43.000,306,11106939,5805,0,1762045302,13154.45762532,27163.126634999993,53326.75966896001 2025-11-02,01:01:44.000,306,11106914,5645,0,1762045303,13154.47109793999,28547.27970354,53326.85748864001 2025-11-02,01:01:45.000,306,11106948,5325,0,1762045304,13154.41047114999,32238.288761100004,53326.766656080006 2025-11-02,01:01:46.000,306,11106933,5684,0,1762045305,13154.39026221999,30854.206183860006,53326.80857880001 2025-11-02,01:01:47.000,306,11106951,5884,0,1762045306,13154.383525909994,27624.541537409998,53326.7736432 2025-11-02,01:01:48.000,306,11106942,5365,0,1762045307,13154.383525909994,27163.098438479996,53326.794604560004 2025-11-02,01:01:49.000,306,11106894,5325,0,1762045308,13154.376789599999,29469.968525760007,53326.7736432 2025-11-02,01:01:50.000,306,11106918,5405,0,1762045309,13154.343108049994,35929.290769529995,53326.78761744001 2025-11-02,01:01:51.000,306,11106935,5684,0,1762045310,13154.356580669999,29008.58181987,53326.794604560004 2025-11-02,01:01:52.000,306,11106967,5805,0,1762045311,13154.322899119994,29008.610016389997,53326.83652728001 2025-11-02,01:01:53.000,306,11106888,5245,0,1762045312,13154.309426499989,29469.8839362,53326.85050152 2025-11-02,01:01:54.000,306,11106936,5445,0,1762045313,13154.275744949999,26701.634192159996,53326.7736432 2025-11-02,01:01:55.000,306,11106968,5645,0,1762045314,13154.34984435999,29008.511328570006,53326.80159168 2025-11-02,01:01:56.000,306,11106917,5765,0,1762045315,13154.32963542999,29931.298838610004,53326.766656080006 2025-11-02,01:01:57.000,306,11106892,5405,0,1762045316,13154.34984435999,27163.006799790004,53326.83652728001 2025-11-02,01:01:58.000,306,11106899,5765,0,1762045317,13154.32963542999,32699.513336999997,53326.87845 2025-11-02,01:01:59.000,306,11106932,5365,0,1762045318,13154.343108049994,33622.23035574,53326.89941136 2025-11-02,01:02:00.000,306,11106874,5365,0,1762045319,13154.376789599999,29008.356247710006,53326.88543712001 2025-11-02,01:02:01.000,306,11106915,5925,0,1762045320,13154.336371739999,29931.129659490005,53326.95530832001 2025-11-02,01:02:02.000,306,11106887,5605,0,1762045321,13154.32963542999,28546.934296170002,53326.913385600004 2025-11-02,01:02:03.000,306,11106880,5365,0,1762045322,13154.302690189994,26701.373374350005,53326.864475760005 2025-11-02,01:02:04.000,306,11106911,5845,0,1762045323,13154.316162809999,31315.08535239,53326.934346960006 2025-11-02,01:02:05.000,306,11106947,5765,0,1762045324,13154.242063399994,30853.64225346,53326.96928256 2025-11-02,01:02:06.000,306,11106869,5645,0,1762045325,13154.255536019999,27623.998754400003,53326.94133408 2025-11-02,01:02:07.000,306,11106903,5925,0,1762045326,13154.235327089998,30392.290793220003,53326.96928256 2025-11-02,01:02:08.000,306,11106902,5405,0,1762045327,13154.181436609993,31315.021910220006,53326.983256800006 2025-11-02,01:02:09.000,306,11106909,5725,0,1762045328,13154.181436609993,28085.364312899997,53327.07408936001 2025-11-02,01:02:10.000,306,11106914,5405,0,1762045329,13154.154491369998,31776.39451785,53327.07408936001 2025-11-02,01:02:11.000,306,11106914,5165,0,1762045330,13154.053446719998,32699.104487460005,53327.01120528 2025-11-02,01:02:12.000,306,11106942,5445,0,1762045331,13153.986083620002,33160.44889857,53327.032166640005 2025-11-02,01:02:13.000,306,11106882,5245,0,1762045332,13153.918720519992,31776.316977420007,53327.0181924 2025-11-02,01:02:14.000,306,11106942,5285,0,1762045333,13153.871566349997,32237.612044620008,53327.02517952001 2025-11-02,01:02:15.000,306,11106960,5085,0,1762045334,13153.804203250002,32698.99170138,53327.06710224 2025-11-02,01:02:16.000,306,11106876,5565,0,1762045335,13153.696422289991,26701.063212630004,53327.01120528 2025-11-02,01:02:17.000,306,11106891,5565,0,1762045336,13153.60211395,28085.202182909998,53326.97626968001 2025-11-02,01:02:18.000,306,11106866,5485,0,1762045337,13153.548223469996,29007.876906870006,53327.00421816001 2025-11-02,01:02:19.000,306,11106884,5245,0,1762045338,13153.447178819995,26239.606015440004,53326.90639848001 2025-11-02,01:02:20.000,306,11106896,5325,0,1762045339,13153.406760959995,23932.728879029994,53326.9483212 2025-11-02,01:02:21.000,306,11106887,5805,0,1762045340,13153.29898,28546.46905359,53326.983256800006 2025-11-02,01:02:22.000,306,11106958,5365,0,1762045341,13153.224880589994,29930.565729089998,53326.934346960006 2025-11-02,01:02:23.000,306,11106950,5445,0,1762045342,13153.15078117999,27162.25254288,53326.9483212 2025-11-02,01:02:24.000,306,11106906,5485,0,1762045343,13153.103627009994,33621.42675492,53326.88543712001 2025-11-02,01:02:25.000,306,11106944,5285,0,1762045344,13153.036263909999,24393.981651449998,53326.864475760005 2025-11-02,01:02:26.000,306,11106899,5805,0,1762045345,13152.928482949988,31314.61306068,53326.88543712001 2025-11-02,01:02:27.000,306,11106896,5485,0,1762045346,13152.847647230003,31775.978619179994,53326.83652728001 2025-11-02,01:02:28.000,306,11106913,5965,0,1762045347,13152.760075199993,29469.038040600004,53326.75268184 2025-11-02,01:02:29.000,306,11106903,5805,0,1762045348,13152.699448409992,29469.023942340005,53326.80857880001 2025-11-02,01:02:30.000,306,11106879,5725,0,1762045349,13152.625349000002,25316.649326280007,53326.745694720004 2025-11-02,01:02:31.000,306,11106904,5565,0,1762045350,13152.510831729996,29007.587892540003,53326.75268184 2025-11-02,01:02:32.000,306,11106899,5725,0,1762045351,13152.443468630001,29007.580843410004,53326.7736432 2025-11-02,01:02:33.000,306,11106926,5525,0,1762045352,13152.32221505,33160.032999899995,53326.745694720004 2025-11-02,01:02:34.000,306,11106946,5485,0,1762045353,13152.288533499996,27623.505315300004,53326.68979776001 2025-11-02,01:02:35.000,306,11106930,5285,0,1762045354,13152.147070989995,35005.459988250004,53326.6339008 2025-11-02,01:02:36.000,306,11106965,5725,0,1762045355,13152.066235269995,26700.696657869994,53326.71774624001 2025-11-02,01:02:37.000,306,11106907,5725,0,1762045356,13151.985399549994,29930.311960410007,53326.68281064 2025-11-02,01:02:38.000,306,11106889,5725,0,1762045357,13151.857409659999,26700.710756130007,53326.61992656001 2025-11-02,01:02:39.000,306,11106898,5285,0,1762045358,13151.776573939998,29930.304911280007,53326.66184928 2025-11-02,01:02:40.000,306,11106915,5884,0,1762045359,13151.641847739993,30853.036028279996,53326.626913680004 2025-11-02,01:02:41.000,306,11106914,5445,0,1762045360,13151.614902499998,24855.213276480004,53326.578003840004 2025-11-02,01:02:42.000,306,11106893,5765,0,1762045361,13151.480176299992,27623.371381830002,53326.5640296 2025-11-02,01:02:43.000,306,11106882,5525,0,1762045362,13151.325241170001,27162.08336376,53326.529094000005 2025-11-02,01:02:44.000,306,11106960,5085,0,1762045363,13151.264614380001,27623.491217040006,53326.50813264 2025-11-02,01:02:45.000,306,11106936,5285,0,1762045364,13151.1433608,29007.6019908,53326.480184160006 2025-11-02,01:02:46.000,306,11106922,5325,0,1762045365,13151.08273401,31775.837636580007,53326.48717128 2025-11-02,01:02:47.000,306,11106943,5684,0,1762045366,13150.968216739995,33159.95545947,53326.431274320006 2025-11-02,01:02:48.000,306,11106947,5805,0,1762045367,13150.867172089995,26700.731903520005,53326.36839024 2025-11-02,01:02:49.000,306,11106933,5684,0,1762045368,13150.75939113,30391.740961079995,53326.32646752 2025-11-02,01:02:50.000,306,11107107,5645,0,1762045369,13150.665082789994,27162.139756799996,53326.28454480001 2025-11-02,01:02:51.000,306,11107064,5205,0,1762045370,13150.543829209993,29468.91820539,53326.32646752 2025-11-02,01:02:52.000,306,11107052,5405,0,1762045371,13150.442784559993,32237.2313916,53326.27057056 2025-11-02,01:02:53.000,306,11107122,5405,0,1762045372,13150.308058360002,31314.472078079998,53326.144802400006 2025-11-02,01:02:54.000,306,11107063,5884,0,1762045373,13150.220486329992,27162.069265500002,53326.20069936 2025-11-02,01:02:55.000,306,11107076,5245,0,1762045374,13150.132914299997,26700.696657869994,53326.16576376001 2025-11-02,01:02:56.000,306,11107077,5805,0,1762045375,13150.065551200001,30853.028979149996,53326.10287968 2025-11-02,01:02:57.000,306,11107116,5285,0,1762045376,13149.957770239991,32237.125654649994,53326.123841040004 2025-11-02,01:02:58.000,306,11107111,5605,0,1762045377,13149.849989279995,32237.090408999997,53325.99807288001 2025-11-02,01:02:59.000,306,11107070,5325,0,1762045378,13149.77588986999,24855.11458866,53326.06095696 2025-11-02,01:03:00.000,306,11107081,5884,0,1762045379,13149.688317839995,28084.673498160002,53326.08890544001 2025-11-02,01:03:01.000,306,11107093,5884,0,1762045380,13149.60074581,27161.93533203,53326.00506 2025-11-02,01:03:02.000,306,11107092,5525,0,1762045381,13149.519910089999,29007.327074729998,53325.94916304001 2025-11-02,01:03:03.000,306,11107087,6124,0,1762045382,13149.432338059989,29468.678534970008,53326.00506 2025-11-02,01:03:04.000,306,11107081,5845,0,1762045383,13149.364974959994,29007.28477995,53325.97012440001 2025-11-02,01:03:05.000,306,11107116,5245,0,1762045384,13149.277402929998,28545.891024929995,53325.92121456001 2025-11-02,01:03:06.000,306,11107064,5325,0,1762045385,13149.210039830003,30391.395553709997,53325.956150160004 2025-11-02,01:03:07.000,306,11107074,5285,0,1762045386,13149.122467799993,24854.966556929998,53325.858330480005 2025-11-02,01:03:08.000,306,11107078,5285,0,1762045387,13149.048368390002,28084.53251556,53325.84435624 2025-11-02,01:03:09.000,306,11107120,5165,0,1762045388,13148.920378499992,30391.416701099995,53325.82339488 2025-11-02,01:03:10.000,306,11107086,5445,0,1762045389,13148.879960639992,27161.78025117,53325.739549440004 2025-11-02,01:03:11.000,306,11107131,5925,0,1762045390,13148.826070160001,30391.473094140005,53325.73256232001 2025-11-02,01:03:12.000,306,11106984,5285,0,1762045391,13148.718289199991,31775.541573120005,53325.71160096001 2025-11-02,01:03:14.000,306,11107071,6084,0,1762045393,13148.583563,26700.46403658,53325.68365248001 2025-11-02,01:03:15.000,306,11107068,5445,0,1762045394,13148.489254659995,29930.008847820005,53325.62775552 2025-11-02,01:03:16.000,306,11107123,5645,0,1762045395,13148.44210049,27161.78025117,53325.67666536 2025-11-02,01:03:17.000,306,11107084,5285,0,1762045396,13148.34105584,29468.657387579995,53325.59980704 2025-11-02,01:03:18.000,306,11107123,5925,0,1762045397,13148.307374289994,30852.81750525,53325.57884568 2025-11-02,01:03:19.000,306,11107104,5405,0,1762045398,13148.226538569994,25777.669477410003,53325.52993584 2025-11-02,01:03:20.000,306,11107084,5365,0,1762045399,13148.138966539998,29930.008847820005,53325.62775552 2025-11-02,01:03:21.000,306,11107092,5525,0,1762045400,13148.071603439988,25777.669477410003,53325.59980704 2025-11-02,01:03:22.000,306,11107075,5925,0,1762045401,13148.031185579988,29930.029995210003,53325.50897448 2025-11-02,01:03:23.000,306,11107113,5925,0,1762045402,13148.004240339993,26700.400594410006,53325.50897448 2025-11-02,01:03:24.000,306,11107117,6165,0,1762045403,13147.896459379997,28084.53956469,53325.46705176001 2025-11-02,01:03:25.000,306,11107063,5805,0,1762045404,13147.829096280002,29007.3200256,53325.453077520004 2025-11-02,01:03:26.000,306,11107000,5485,0,1762045405,13147.781942109992,23009.546617710002,53325.453077520004 2025-11-02,01:03:27.000,306,11107056,5365,0,1762045406,13147.728051630002,32698.329083160002,53325.50198736 2025-11-02,01:03:28.000,306,11107096,5165,0,1762045407,13147.667424840001,28546.00381101,53325.48801312 2025-11-02,01:03:29.000,306,11107103,5845,0,1762045408,13147.539434949991,30852.81750525,53325.453077520004 2025-11-02,01:03:30.000,306,11107097,5805,0,1762045409,13147.5057534,31314.204211139993,53325.474038880006 2025-11-02,01:03:31.000,306,11107117,5805,0,1762045410,13147.451862919996,28084.645301640005,53325.39019344 2025-11-02,01:03:32.000,306,11107171,5845,0,1762045411,13147.42491768,30391.402602839997,53325.41814192001 2025-11-02,01:03:33.000,306,11107093,5565,0,1762045412,13147.40470875,30391.416701099995,53325.43211616 2025-11-02,01:03:34.000,306,11107062,5405,0,1762045413,13147.310400409995,30852.796357860003,53325.481026 2025-11-02,01:03:35.000,306,11107087,5965,0,1762045414,13147.28345517,28545.933319710006,53325.41814192001 2025-11-02,01:03:36.000,306,11107069,6084,0,1762045415,13147.25650992999,25777.69767393,53325.39718056001 2025-11-02,01:03:37.000,306,11107080,5405,0,1762045416,13147.189146829995,30852.789308730004,53325.425129040006 2025-11-02,01:03:38.000,306,11107072,5325,0,1762045417,13147.15546527999,33159.65234688,53325.41814192001 2025-11-02,01:03:39.000,306,11107104,5245,0,1762045418,13147.128520039994,29929.973602169994,53325.39718056001 2025-11-02,01:03:40.000,306,11107111,5925,0,1762045419,13147.088102179994,31775.464032689997,53325.46705176001 2025-11-02,01:03:41.000,306,11107104,5205,0,1762045420,13147.03421169999,29007.171993869997,53325.39019344 2025-11-02,01:03:42.000,306,11107123,6005,0,1762045421,13146.987057529994,33620.912168430004,53325.453077520004 2025-11-02,01:03:43.000,306,11107087,5925,0,1762045422,13146.973584909989,29468.558699760004,53325.43211616 2025-11-02,01:03:44.000,306,11107049,6084,0,1762045423,13146.872540259988,29007.108551700003,53325.43211616 2025-11-02,01:03:45.000,306,11107128,5325,0,1762045424,13146.886012879993,28545.778238850005,53325.43211616 2025-11-02,01:03:46.000,306,11107140,5285,0,1762045425,13146.798440849998,31775.316000959996,53325.46006464 2025-11-02,01:03:47.000,306,11107124,5325,0,1762045426,13146.751286680003,32698.117609260007,53325.46006464 2025-11-02,01:03:48.000,306,11107097,5565,0,1762045427,13146.731077750002,29929.846717830005,53325.51596160001 2025-11-02,01:03:49.000,306,11107085,5684,0,1762045428,13146.697396199997,29929.783275659996,53325.46006464 2025-11-02,01:03:50.000,306,11107057,5884,0,1762045429,13146.636769409997,32697.997774050003,53325.41814192001 2025-11-02,01:03:51.000,306,11107097,5884,0,1762045430,13146.609824170002,31313.82355812,53325.46006464 2025-11-02,01:03:52.000,306,11107084,5445,0,1762045431,13146.582878929992,25316.021953710006,53325.46705176001 2025-11-02,01:03:53.000,306,11107134,5365,0,1762045432,13146.555933689997,26238.788316360005,53325.46705176001 2025-11-02,01:03:54.000,306,11107091,5805,0,1762045433,13146.528988450002,30391.078342859997,53325.48801312 2025-11-02,01:03:55.000,306,11107096,5565,0,1762045434,13146.502043209992,29929.705735230003,53325.48801312 2025-11-02,01:03:56.000,306,11107122,5325,0,1762045435,13146.488570590001,26700.111580080003,53325.453077520004 2025-11-02,01:03:57.000,306,11107033,5925,0,1762045436,13146.441416419992,29929.705735230003,53325.43211616 2025-11-02,01:03:58.000,306,11107045,5765,0,1762045437,13146.407734870001,29929.649342189994,53325.43910328 2025-11-02,01:03:59.000,306,11107087,5684,0,1762045438,13146.380789629991,30852.3593118,53325.474038880006 2025-11-02,01:04:00.000,306,11107042,5285,0,1762045439,13146.32689915,33159.15185865,53325.50198736 2025-11-02,01:04:01.000,306,11107061,5765,0,1762045440,13146.313426529996,35466.02194593,53325.522948720005 2025-11-02,01:04:02.000,306,11107048,5165,0,1762045441,13146.26627236,27622.715812740003,53325.5508972 2025-11-02,01:04:03.000,306,11107050,5525,0,1762045442,13146.23932711999,32236.385496000003,53325.571858560004 2025-11-02,01:04:04.000,306,11107068,5605,0,1762045443,13146.17870032999,28084.116616889994,53325.62775552 2025-11-02,01:04:05.000,306,11107094,5605,0,1762045444,13146.11807353999,31313.760115950005,53325.655704 2025-11-02,01:04:06.000,306,11107045,5765,0,1762045445,13146.09786460999,29468.248538040003,53325.641729760006 2025-11-02,01:04:07.000,306,11107002,5405,0,1762045446,13146.050710439995,29006.854783019997,53325.62775552 2025-11-02,01:04:08.000,306,11107078,5285,0,1762045447,13146.01702888999,32697.906135359997,53325.59980704 2025-11-02,01:04:09.000,306,11107037,5565,0,1762045448,13146.00355627,29007.002814749998,53325.71160096001 2025-11-02,01:04:10.000,306,11107048,5285,0,1762045449,13145.969874719995,25316.06424849,53325.71160096001 2025-11-02,01:04:11.000,306,11107054,5365,0,1762045450,13145.90251162,30391.169981550003,53325.68365248001 2025-11-02,01:04:12.000,306,11107106,5485,0,1762045451,13145.87556637999,29007.059207790007,53325.67666536 2025-11-02,01:04:13.000,306,11107140,5445,0,1762045452,13145.841884829999,32698.004823180003,53325.71858808 2025-11-02,01:04:15.000,306,11107129,5765,0,1762045454,13145.85535744999,26238.816512880003,53325.77448504 2025-11-02,01:04:16.000,306,11107076,5285,0,1762045455,13145.862093759999,28545.65840364,53325.809420640006 2025-11-02,01:04:17.000,306,11107134,5205,0,1762045456,13145.85535744999,30852.556687439996,53325.82339488 2025-11-02,01:04:18.000,306,11107118,5445,0,1762045457,13145.814939589989,28084.349238180002,53325.76749792 2025-11-02,01:04:19.000,306,11107096,5325,0,1762045458,13145.801466969999,27161.60402292,53325.85134336001 2025-11-02,01:04:20.000,306,11107055,5805,0,1762045459,13145.808203279994,27622.948434029997,53325.87230472 2025-11-02,01:04:21.000,306,11107056,5365,0,1762045460,13145.808203279994,27161.60402292,53325.858330480005 2025-11-02,01:04:22.000,306,11107137,5525,0,1762045461,13145.808203279994,29007.15084648,53325.78147216001 2025-11-02,01:04:23.000,306,11107054,5405,0,1762045462,13145.774521729989,30391.240472849997,53325.858330480005 2025-11-02,01:04:24.000,306,11107139,5725,0,1762045463,13145.781258039999,31314.020933759995,53325.92121456001 2025-11-02,01:04:26.000,306,11107136,5525,0,1762045465,13145.781258039999,30852.690620909998,53325.90025320001 2025-11-02,01:04:27.000,306,11107076,5605,0,1762045466,13145.801466969999,30852.739964819993,53325.99108576 2025-11-02,01:04:28.000,306,11107077,5884,0,1762045467,13145.787994349994,28545.926270580007,53326.0399956 2025-11-02,01:04:29.000,306,11107121,5884,0,1762045468,13145.734103869989,27161.836644209994,53326.08890544001 2025-11-02,01:04:30.000,306,11107153,5925,0,1762045469,13145.740840179998,30391.487192400004,53326.074931200004 2025-11-02,01:04:31.000,306,11107097,5925,0,1762045470,13145.740840179998,25316.437852379997,53326.08191832 2025-11-02,01:04:32.000,306,11107063,6005,0,1762045471,13145.727367559994,28546.095449700006,53326.1098668 2025-11-02,01:04:33.000,306,11107065,5805,0,1762045472,13145.727367559994,32698.420721849994,53326.08890544001 2025-11-02,01:04:34.000,306,11107163,5845,0,1762045473,13145.707158629994,32698.582851839994,53326.10287968 2025-11-02,01:04:35.000,306,11107112,5405,0,1762045474,13145.680213389998,33159.94136121,53326.22166072 2025-11-02,01:04:36.000,306,11107102,5445,0,1762045475,13145.626322909993,29930.361304320002,53326.22864784 2025-11-02,01:04:37.000,306,11107090,5485,0,1762045476,13145.660004459998,35005.50933216,53326.28454480001 2025-11-02,01:04:38.000,306,11107046,5245,0,1762045477,13145.633059219988,33159.94841034,53326.242622080004 2025-11-02,01:04:39.000,306,11107138,5245,0,1762045478,13145.572432429988,31314.549618510006,53326.30550616001 2025-11-02,01:04:40.000,306,11107068,5365,0,1762045479,13145.538750879998,31775.879931360003,53326.33345464001 2025-11-02,01:04:41.000,306,11107056,5405,0,1762045480,13145.532014570003,26239.4791311,53326.27755768 2025-11-02,01:04:42.000,306,11107094,5245,0,1762045481,13145.437706229997,29007.707727750007,53326.242622080004 2025-11-02,01:04:43.000,306,11107124,5565,0,1762045482,13145.397288369997,30391.825550640002,53326.32646752 2025-11-02,01:04:44.000,306,11107131,5925,0,1762045483,13145.370343130002,30391.917189329994,53326.39633872 2025-11-02,01:04:45.000,306,11107104,5445,0,1762045484,13145.309716340002,32698.808424000003,53326.45223568001 2025-11-02,01:04:46.000,306,11107062,5605,0,1762045485,13145.222144309992,26239.549622399994,53326.431274320006 2025-11-02,01:04:47.000,306,11107040,5525,0,1762045486,13145.168253830001,28085.089396829993,53326.39633872 2025-11-02,01:04:48.000,306,11107087,6084,0,1762045487,13145.08741811,30853.543565639993,53326.459222800004 2025-11-02,01:04:49.000,306,11107111,6245,0,1762045488,13145.013318699996,24855.678519060006,53326.44524856 2025-11-02,01:04:50.000,306,11107096,5325,0,1762045489,13144.92574667,29008.067233380003,53326.48717128 2025-11-02,01:04:51.000,306,11107022,5605,0,1762045490,13144.92574667,34083.30689991001,53326.480184160006 2025-11-02,01:04:52.000,306,11107047,5925,0,1762045491,13144.83817463999,26701.345177830008,53326.55005536001 2025-11-02,01:04:53.000,306,11107048,5445,0,1762045492,13144.78428416,30392.4740706,53326.4941584 2025-11-02,01:04:54.000,306,11106941,5845,0,1762045493,13144.7438663,26701.465013039997,53326.48717128 2025-11-02,01:04:55.000,306,11106935,5645,0,1762045494,13144.71692105999,34083.52542294,53326.52210688001 2025-11-02,01:04:56.000,306,11106980,5325,0,1762045495,13144.642821649999,32699.513336999997,53326.626913680004 2025-11-02,01:04:57.000,306,11106927,5565,0,1762045496,13144.575458549989,29008.476082919995,53326.52210688001 2025-11-02,01:04:58.000,306,11106966,5445,0,1762045497,13144.528304379994,36390.60698411999,53326.578003840004 2025-11-02,01:04:59.000,306,11106920,5525,0,1762045498,13144.454204969988,28085.82955548,53326.60595232 2025-11-02,01:05:00.000,306,11106931,5965,0,1762045499,13144.467677589993,28547.28675267,53326.5640296 2025-11-02,01:05:01.000,306,11107046,5285,0,1762045500,13144.467677589993,29931.397526429995,53326.60595232 2025-11-02,01:05:02.000,306,11107078,5725,0,1762045501,13144.393578179988,31776.937300859994,53326.6339008 2025-11-02,01:05:03.000,306,11107092,5525,0,1762045502,13144.339687699998,27624.569733929995,53326.61992656001 2025-11-02,01:05:04.000,306,11107074,5605,0,1762045503,13144.319478769998,31315.58584062,53326.64088792001 2025-11-02,01:05:05.000,306,11107078,5405,0,1762045504,13144.252115670002,32699.738909160005,53326.61293944 2025-11-02,01:05:06.000,306,11107078,5565,0,1762045505,13144.184752569992,23472.117577440004,53326.626913680004 2025-11-02,01:05:07.000,306,11106915,5925,0,1762045506,13144.151071020002,29008.645262039994,53326.61992656001 2025-11-02,01:05:08.000,306,11107094,5565,0,1762045507,13144.050026370001,30854.170938209994,53326.66883640001 2025-11-02,01:05:09.000,306,11107075,5684,0,1762045508,13143.989399580001,33161.06217288,53326.73870760001 2025-11-02,01:05:10.000,306,11107072,5205,0,1762045509,13143.922036479991,33622.48412442001,53326.68281064 2025-11-02,01:05:11.000,306,11107116,5245,0,1762045510,13143.82099182999,27624.68252001,53326.73870760001 2025-11-02,01:05:12.000,306,11107036,5205,0,1762045511,13143.76036503999,25779.192089489996,53326.7736432 2025-11-02,01:05:13.000,306,11107091,5725,0,1762045512,13143.693001939995,23933.722806360005,53326.766656080006 2025-11-02,01:05:14.000,306,11107148,5605,0,1762045513,13143.63911145999,27163.436796719994,53326.745694720004 2025-11-02,01:05:15.000,306,11107120,5605,0,1762045514,13143.591957289995,30854.509296450007,53326.7736432 2025-11-02,01:05:17.000,306,11107065,5884,0,1762045516,13143.47744001999,29009.082308099998,53326.7736432 2025-11-02,01:05:18.000,306,11107075,5884,0,1762045517,13143.423549539999,29009.110504619995,53326.75268184 2025-11-02,01:05:19.000,306,11107116,5285,0,1762045518,13143.430285849994,35929.95338775001,53326.80159168 2025-11-02,01:05:20.000,306,11107134,5365,0,1762045519,13143.349450129994,25318.207184009996,53326.7736432 2025-11-02,01:05:21.000,306,11107077,5565,0,1762045520,13143.295559649989,24395.476067010008,53326.80159168 2025-11-02,01:05:22.000,306,11107080,5205,0,1762045521,13143.248405479993,32239.028919749995,53326.73172048 2025-11-02,01:05:23.000,306,11107104,5405,0,1762045522,13143.234932859988,34545.94130181,53326.78761744001 2025-11-02,01:05:24.000,306,11106963,5925,0,1762045523,13143.181042379998,28086.576763260004,53326.73870760001 2025-11-02,01:05:25.000,306,11106892,5365,0,1762045524,13143.140624519998,29932.250471160005,53326.815565920006 2025-11-02,01:05:26.000,306,11106913,6045,0,1762045525,13143.066525109993,30393.580784010002,53326.82255304 2025-11-02,01:05:28.000,306,11106924,5525,0,1762045527,13142.972216770002,29470.877863529997,53326.87845 2025-11-02,01:05:29.000,306,11106921,5805,0,1762045528,13142.898117359997,29009.512305030003,53326.87146288 2025-11-02,01:05:30.000,306,11106968,5285,0,1762045529,13142.790336400001,29470.969502220003,53326.87146288 2025-11-02,01:05:31.000,306,11107053,5884,0,1762045530,13142.729709610001,29470.99769874,53326.794604560004 2025-11-02,01:05:32.000,306,11107045,5725,0,1762045531,13142.662346509991,33623.471002620005,53326.85050152 2025-11-02,01:05:33.000,306,11107045,5765,0,1762045532,13142.56130185999,26702.69861079,53326.794604560004 2025-11-02,01:05:34.000,306,11107075,5725,0,1762045533,13142.54782924,29932.405552020005,53326.78063032 2025-11-02,01:05:35.000,306,11107092,5325,0,1762045534,13142.48046613999,29932.47604332,53326.82255304 2025-11-02,01:05:36.000,306,11107011,5925,0,1762045535,13142.42657566,34085.06918241001,53326.815565920006 2025-11-02,01:05:37.000,306,11107042,5365,0,1762045536,13142.413103039995,29471.223270899995,53326.83652728001 2025-11-02,01:05:38.000,306,11107031,6045,0,1762045537,13142.37942148999,32700.951359519997,53326.8435144 2025-11-02,01:05:39.000,306,11107020,5165,0,1762045538,13142.31879469999,29009.942301960007,53326.78063032 2025-11-02,01:05:40.000,306,11107096,5445,0,1762045539,13142.27837683999,29471.371302629996,53326.80159168 2025-11-02,01:05:41.000,306,11107070,5445,0,1762045540,13142.27837683999,29009.921154569995,53326.815565920006 2025-11-02,01:05:42.000,306,11107068,5445,0,1762045541,13142.231222669994,29471.399499150008,53326.815565920006 2025-11-02,01:05:43.000,306,11107079,5765,0,1762045542,13142.163859569999,31316.99566662,53326.73172048 2025-11-02,01:05:44.000,306,11107058,5245,0,1762045543,13142.157123259989,36853.68548121001,53326.766656080006 2025-11-02,01:05:45.000,306,11107072,5365,0,1762045544,13142.109969089994,33162.62707974001,53326.78063032 2025-11-02,01:05:46.000,306,11107068,5485,0,1762045545,13142.062814919998,32701.261521239998,53326.80857880001 2025-11-02,01:05:47.000,306,11107046,5445,0,1762045546,13142.015660749988,33162.71871843,53326.82255304 2025-11-02,01:05:48.000,306,11107128,5325,0,1762045547,13141.955033959988,29933.061121110004,53326.766656080006 2025-11-02,01:05:49.000,306,11107034,5325,0,1762045548,13141.928088719993,35008.40652459,53326.82954016 2025-11-02,01:05:50.000,306,11107071,5845,0,1762045549,13141.874198240002,25319.165865689996,53326.83652728001 2025-11-02,01:05:51.000,306,11107083,6045,0,1762045550,13141.847252999993,29471.730808260007,53326.75966896001 2025-11-02,01:05:52.000,306,11106988,5365,0,1762045551,13141.806835139992,28548.950347349994,53326.82954016 2025-11-02,01:05:53.000,306,11107079,6005,0,1762045552,13141.719263109997,26242.016817900003,53326.78063032 2025-11-02,01:05:54.000,306,11107032,5285,0,1762045553,13141.699054179997,28087.57773972,53326.766656080006 2025-11-02,01:05:55.000,306,11107076,5005,0,1762045554,13141.624954769992,31778.600895540003,53326.78063032 2025-11-02,01:05:56.000,306,11107085,5645,0,1762045555,13141.611482150001,31317.207140519997,53326.75966896001 2025-11-02,01:05:57.000,306,11107065,5925,0,1762045556,13141.591273220001,30855.771090719994,53326.75966896001 2025-11-02,01:05:58.000,306,11107056,5645,0,1762045557,13141.591273220001,32239.903011870003,53326.696784880005 2025-11-02,01:05:59.000,306,11107078,5605,0,1762045558,13141.537382739996,28548.689529540003,53326.696784880005 2025-11-02,01:06:00.000,306,11107052,5405,0,1762045559,13141.584536909992,30394.292746139996,53326.745694720004 2025-11-02,01:06:01.000,306,11107051,5884,0,1762045560,13141.510437500001,29010.111481080006,53326.78063032 2025-11-02,01:06:02.000,306,11107102,5445,0,1762045561,13141.544119049991,27625.930216020002,53326.80159168 2025-11-02,01:06:03.000,306,11107042,5445,0,1762045562,13141.537382739996,26241.72075444,53326.745694720004 2025-11-02,01:06:04.000,306,11107052,5245,0,1762045563,13141.544119049991,26703.128607720006,53326.7736432 2025-11-02,01:06:05.000,306,11107045,5684,0,1762045564,13141.476755949996,32239.719734490005,53326.7736432 2025-11-02,01:06:06.000,306,11107004,5525,0,1762045565,13141.443074399991,26241.777147479996,53326.80857880001 2025-11-02,01:06:07.000,306,11107123,5965,0,1762045566,13141.40939285,29010.146726730003,53326.75268184 2025-11-02,01:06:08.000,306,11107041,6245,0,1762045567,13141.38244760999,28087.316921909995,53326.82954016 2025-11-02,01:06:09.000,306,11107045,5565,0,1762045568,13141.375711299996,29932.828499819996,53326.85050152 2025-11-02,01:06:10.000,306,11107070,5485,0,1762045569,13141.34876606,24857.687521109998,53326.7736432 2025-11-02,01:06:11.000,306,11107074,5365,0,1762045570,13141.32182081999,27626.064149490005,53326.80159168 2025-11-02,01:06:12.000,306,11107057,5884,0,1762045571,13141.34876606,29933.032924590007,53326.78761744001 2025-11-02,01:06:13.000,306,11107070,5445,0,1762045572,13141.32855713,28087.549543200003,53326.78761744001 2025-11-02,01:06:14.000,306,11107088,5645,0,1762045573,13141.34876606,30855.940269839994,53326.78761744001 2025-11-02,01:06:15.000,306,11107074,5245,0,1762045574,13141.34202974999,31778.78417292,53326.80159168 2025-11-02,01:06:16.000,306,11107046,5165,0,1762045575,13141.355502369996,30856.04600679,53326.7736432 2025-11-02,01:06:17.000,306,11107122,5805,0,1762045576,13141.38918392,23935.308860610006,53326.7736432 2025-11-02,01:06:18.000,306,11107099,5884,0,1762045577,13141.42960178,30856.18698939,53326.78063032 2025-11-02,01:06:19.000,306,11107126,5605,0,1762045578,13141.456547019996,27626.529392070006,53326.80857880001 2025-11-02,01:06:20.000,306,11107071,5884,0,1762045579,13141.483492259991,28087.91609796,53326.82954016 2025-11-02,01:06:21.000,306,11107063,5725,0,1762045580,13141.523910119991,29010.80229582,53326.794604560004 2025-11-02,01:06:22.000,306,11107108,5325,0,1762045581,13141.564327979992,27165.29071791,53326.794604560004 2025-11-02,01:06:23.000,306,11107070,5485,0,1762045582,13141.645163699992,34086.13360104,53326.87845 2025-11-02,01:06:24.000,306,11107028,5565,0,1762045583,13141.665372629992,26242.510257,53326.85050152 2025-11-02,01:06:25.000,306,11107072,5205,0,1762045584,13141.692317870002,26242.53140439,53326.87845 2025-11-02,01:06:26.000,306,11107032,5285,0,1762045585,13141.773153590002,27165.3118653,53326.87146288 2025-11-02,01:06:27.000,306,11107062,5405,0,1762045586,13141.813571450002,34547.633093009994,53326.934346960006 2025-11-02,01:06:28.000,306,11107118,5565,0,1762045587,13141.820307759997,27165.361209209994,53326.87845 2025-11-02,01:06:29.000,306,11107044,5445,0,1762045588,13141.880934549998,28088.169866640004,53326.94133408 2025-11-02,01:06:30.000,306,11107095,5925,0,1762045589,13141.914616100003,31779.319906799996,53327.0181924 2025-11-02,01:06:31.000,306,11107088,5405,0,1762045590,13141.921352409998,29472.421623000002,53327.01120528 2025-11-02,01:06:32.000,306,11107111,5925,0,1762045591,13141.941561339998,34547.816370390006,53327.02517952001 2025-11-02,01:06:33.000,306,11107049,5965,0,1762045592,13141.955033959988,29011.020818849996,53327.03915376 2025-11-02,01:06:34.000,306,11107057,5805,0,1762045593,13141.968506579993,27165.544486590006,53327.032166640005 2025-11-02,01:06:35.000,306,11107060,5485,0,1762045594,13141.961770269998,29472.562605600004,53327.02517952001 2025-11-02,01:06:36.000,306,11107104,5325,0,1762045595,13141.975242889988,31318.165822199997,53327.0181924 2025-11-02,01:06:37.000,306,11107100,5445,0,1762045596,13141.981979199998,29934.019802790004,53327.09505072001 2025-11-02,01:06:38.000,306,11107078,5485,0,1762045597,13141.981979199998,29472.633096899997,53327.13697344 2025-11-02,01:06:39.000,306,11107039,5965,0,1762045598,13142.002188129998,29472.710637330005,53327.129986320004 2025-11-02,01:06:40.000,306,11107061,5845,0,1762045599,13141.975242889988,32702.473971600004,53327.0880636 2025-11-02,01:06:41.000,306,11107080,5605,0,1762045600,13141.955033959988,29472.78112863,53327.081076480004 2025-11-02,01:06:42.000,306,11107066,5485,0,1762045601,13141.941561339998,29011.359177089995,53327.12299920001 2025-11-02,01:06:43.000,306,11107092,5485,0,1762045602,13141.914616100003,29934.21717843,53327.199857520005 2025-11-02,01:06:44.000,306,11107077,5684,0,1762045603,13141.941561339998,32241.20710092,53327.16492192 2025-11-02,01:06:45.000,306,11107083,5725,0,1762045604,13141.921352409998,27165.903992220003,53327.18588328 2025-11-02,01:06:46.000,306,11107074,5245,0,1762045605,13141.928088719993,29934.294718859994,53327.23479312 2025-11-02,01:06:47.000,306,11107092,5605,0,1762045606,13141.948297649993,31318.511229569995,53327.21383176 2025-11-02,01:06:49.000,306,11107051,5965,0,1762045608,13141.928088719993,29472.992602529994,53327.28370296 2025-11-02,01:06:50.000,306,11107045,5845,0,1762045609,13141.928088719993,28088.86773051,53327.25575448 2025-11-02,01:06:51.000,306,11107077,6124,0,1762045610,13141.941561339998,24397.63310079,53327.227806 2025-11-02,01:06:52.000,306,11107010,5285,0,1762045611,13141.928088719993,30395.801259960004,53327.34658704 2025-11-02,01:06:53.000,306,11107069,5925,0,1762045612,13141.961770269998,31318.63106478,53327.39549688 2025-11-02,01:06:54.000,306,11107069,5845,0,1762045613,13141.941561339998,27165.960385259998,53327.32562568 2025-11-02,01:06:55.000,306,11107063,5965,0,1762045614,13141.907879789993,31318.525327829993,53327.34658704 2025-11-02,01:06:56.000,306,11107067,5925,0,1762045615,13141.907879789993,30857.202064109995,53327.33959992001 2025-11-02,01:06:57.000,306,11107032,5445,0,1762045616,13141.853989310002,29473.048995570003,53327.38850976001 2025-11-02,01:06:58.000,306,11107072,5565,0,1762045617,13141.887670859993,28550.212141619995,53327.367548400005 2025-11-02,01:06:59.000,306,11107082,5245,0,1762045618,13141.813571450002,29934.421603199997,53327.38850976001 2025-11-02,01:07:00.000,306,11107087,6165,0,1762045619,13141.806835139992,31318.673359559994,53327.402484 2025-11-02,01:07:01.000,306,11107018,5285,0,1762045620,13141.759680969997,29473.09129035,53327.38152264 2025-11-02,01:07:02.000,306,11107055,5884,0,1762045621,13141.699054179997,29934.520291020002,53327.31165144001 2025-11-02,01:07:03.000,306,11107073,5565,0,1762045622,13141.752944660002,30857.385341490008,53327.402484 2025-11-02,01:07:04.000,306,11107063,5845,0,1762045623,13141.752944660002,29934.53438928,53327.42344536 2025-11-02,01:07:05.000,306,11107123,5765,0,1762045624,13141.752944660002,31780.151704140007,53327.437419600006 2025-11-02,01:07:06.000,306,11107065,5925,0,1762045625,13141.746208349992,33625.75492074,53327.367548400005 2025-11-02,01:07:07.000,306,11107071,6005,0,1762045626,13141.759680969997,30396.00568473,53327.40947112001 2025-11-02,01:07:08.000,306,11107070,5325,0,1762045627,13141.786626209992,28550.402468130007,53327.45139384 2025-11-02,01:07:09.000,306,11107076,5245,0,1762045628,13141.827044069993,29473.26046947,53327.35357416 2025-11-02,01:07:10.000,306,11107078,5565,0,1762045629,13141.833780380002,27627.678400260003,53327.42344536 2025-11-02,01:07:11.000,306,11107059,5684,0,1762045630,13141.853989310002,24859.379312310004,53327.416458240004 2025-11-02,01:07:12.000,306,11107048,5405,0,1762045631,13141.907879789993,27166.376283930003,53327.40947112001 2025-11-02,01:07:13.000,306,11107039,5925,0,1762045632,13141.874198240002,32703.108393300005,53327.38152264 2025-11-02,01:07:14.000,306,11107032,5325,0,1762045633,13141.880934549998,30396.139618200003,53327.402484 2025-11-02,01:07:15.000,306,11107029,5925,0,1762045634,13141.928088719993,30396.188962109998,53327.42344536 2025-11-02,01:07:16.000,306,11107057,5884,0,1762045635,13141.907879789993,27166.453824359996,53327.44440672 2025-11-02,01:07:17.000,306,11107036,5245,0,1762045636,13141.934825029988,28550.592794640004,53327.45139384 2025-11-02,01:07:18.000,306,11107083,5845,0,1762045637,13141.975242889988,29934.85864926,53327.465368080004 2025-11-02,01:07:19.000,306,11107032,5365,0,1762045638,13142.002188129998,29934.823403610004,53327.50729080001 2025-11-02,01:07:20.000,306,11107125,5645,0,1762045639,13141.995451819988,26243.673363449998,53327.45139384 2025-11-02,01:07:21.000,306,11107029,6005,0,1762045640,13141.961770269998,32241.827424360003,53327.465368080004 2025-11-02,01:07:22.000,306,11107117,5565,0,1762045641,13141.934825029988,29012.09933574,53327.50729080001 2025-11-02,01:07:23.000,306,11107074,5005,0,1762045642,13141.981979199998,29473.41555033,53327.59113624 2025-11-02,01:07:24.000,306,11107051,5645,0,1762045643,13141.955033959988,29473.478992500008,53327.605110480006 2025-11-02,01:07:25.000,306,11107081,5805,0,1762045644,13141.968506579993,29012.035893570006,53327.61908472 2025-11-02,01:07:26.000,306,11107029,5645,0,1762045645,13141.934825029988,30857.674355819996,53327.57716200001 2025-11-02,01:07:27.000,306,11107019,5925,0,1762045646,13141.975242889988,29011.979500529997,53327.59113624 2025-11-02,01:07:28.000,306,11107043,5645,0,1762045647,13141.928088719993,26705.031872820007,53327.64703320001 2025-11-02,01:07:29.000,306,11107101,6045,0,1762045648,13141.894407170003,32241.820375230003,53327.6819688 2025-11-02,01:07:30.000,306,11107103,5765,0,1762045649,13141.907879789993,29473.500139890006,53327.654020320006 2025-11-02,01:07:31.000,306,11107076,5645,0,1762045650,13141.887670859993,28089.227236139996,53327.66100744 2025-11-02,01:07:32.000,306,11107038,5365,0,1762045651,13141.921352409998,24859.527344040005,53327.66100744 2025-11-02,01:07:33.000,306,11107058,5245,0,1762045652,13141.880934549998,30396.231256889994,53327.66799456 2025-11-02,01:07:34.000,306,11107060,5605,0,1762045653,13141.901143479998,31319.032865190005,53327.70991728 2025-11-02,01:07:35.000,306,11107062,5285,0,1762045654,13141.928088719993,30396.217158629996,53327.66799456 2025-11-02,01:07:36.000,306,11107059,6005,0,1762045655,13141.880934549998,29473.436697719997,53327.64703320001 2025-11-02,01:07:37.000,306,11107059,6084,0,1762045656,13141.901143479998,27627.8757759,53327.73786576 2025-11-02,01:07:38.000,306,11107067,5965,0,1762045657,13141.921352409998,27627.918070679996,53327.69594304001 2025-11-02,01:07:39.000,306,11107024,5805,0,1762045658,13141.874198240002,32241.954308700006,53327.68895592 2025-11-02,01:07:40.000,306,11107084,5285,0,1762045659,13141.860725619998,26243.743854750006,53327.7169044 2025-11-02,01:07:41.000,306,11107040,5445,0,1762045660,13141.860725619998,26243.80729692,53327.72389152001 2025-11-02,01:07:42.000,306,11107030,5445,0,1762045661,13141.907879789993,29012.162777909994,53327.7169044 2025-11-02,01:07:43.000,306,11107039,5925,0,1762045662,13141.867461929993,26243.743854750006,53327.7169044 2025-11-02,01:07:44.000,306,11106942,5445,0,1762045663,13141.914616100003,26243.772051270003,53327.67498168001 2025-11-02,01:07:45.000,306,11107055,5725,0,1762045664,13141.948297649993,29012.198023560006,53327.80773696 2025-11-02,01:07:46.000,306,11107104,5485,0,1762045665,13141.948297649993,31319.202044310005,53327.77978848 2025-11-02,01:07:47.000,306,11107063,5845,0,1762045666,13141.961770269998,31319.223191700003,53327.7867756 2025-11-02,01:07:48.000,306,11107058,5005,0,1762045667,13141.914616100003,29012.240318340002,53327.81472408001 2025-11-02,01:07:49.000,306,11107075,6084,0,1762045668,13141.968506579993,30857.892878850005,53327.81472408001 2025-11-02,01:07:50.000,306,11107062,5325,0,1762045669,13141.988715509993,32242.03184913,53327.821711200006 2025-11-02,01:07:51.000,306,11107073,5765,0,1762045670,13142.008924439993,29012.240318340002,53327.89856952 2025-11-02,01:07:52.000,306,11107075,5765,0,1762045671,13142.035869679989,32242.060045649996,53327.81472408001 2025-11-02,01:07:53.000,306,11107092,5365,0,1762045672,13142.049342299993,28089.51625047,53327.8566468 2025-11-02,01:07:54.000,306,11107059,5884,0,1762045673,13142.089760159994,26705.27859237,53327.88459528 2025-11-02,01:07:55.000,306,11107099,5845,0,1762045674,13142.096496469989,24859.703572290004,53327.870621040005 2025-11-02,01:07:56.000,306,11106888,5645,0,1762045675,13142.116705399989,28550.924103750003,53327.89158240001 2025-11-02,01:07:57.000,306,11106958,5365,0,1762045676,13142.163859569999,30857.871731460007,53327.96145360001 2025-11-02,01:07:58.000,306,11106934,5605,0,1762045677,13142.157123259989,30396.47797644,53327.98241496001 2025-11-02,01:07:59.000,306,11106898,5645,0,1762045678,13142.224486359999,31319.272535609998,53327.98241496001 2025-11-02,01:08:00.000,306,11106883,5805,0,1762045679,13142.244695289999,33626.304752879994,53327.989402080006 2025-11-02,01:08:01.000,306,11106835,5884,0,1762045680,13142.27837683999,35933.273527979996,53328.03132480001 2025-11-02,01:08:02.000,306,11106900,5405,0,1762045681,13142.29858576999,33626.290654619996,53328.0662604 2025-11-02,01:08:03.000,306,11106829,6045,0,1762045682,13142.35921255999,34087.67736051,53328.05927328001 2025-11-02,01:08:04.000,306,11106871,5765,0,1762045683,13142.413103039995,28089.558545249994,53328.10119600001 2025-11-02,01:08:05.000,306,11106879,5765,0,1762045684,13142.44004827999,29473.634073359994,53328.11517024 2025-11-02,01:08:06.000,306,11106864,5245,0,1762045685,13142.48720245,33626.23426158,53328.09420888 2025-11-02,01:08:07.000,306,11106865,5845,0,1762045686,13142.56803817,33164.833457429995,53328.108183120006 2025-11-02,01:08:08.000,306,11106910,5365,0,1762045687,13142.58151078999,27166.637101739994,53328.087221760004 2025-11-02,01:08:09.000,306,11106925,6124,0,1762045688,13142.635401269996,30396.365190359997,53328.1710672 2025-11-02,01:08:10.000,306,11106862,5485,0,1762045689,13142.68929175,27166.601856089997,53328.10119600001 2025-11-02,01:08:11.000,306,11106912,5485,0,1762045690,13142.756654849996,27627.967414590006,53328.21997704 2025-11-02,01:08:12.000,306,11106898,5405,0,1762045691,13142.817281639997,29012.155728779995,53328.254912640004 2025-11-02,01:08:13.000,306,11106929,5884,0,1762045692,13142.844226879992,28550.691482459995,53328.22696416001 2025-11-02,01:08:14.000,306,11106855,5965,0,1762045693,13142.898117359997,30857.744847120004,53328.19901568001 2025-11-02,01:08:15.000,306,11106856,5525,0,1762045694,13142.931798910002,30857.730748860005,53328.29683536001 2025-11-02,01:08:16.000,306,11106924,5245,0,1762045695,13142.978953079997,30857.737797990005,53328.324783840006 2025-11-02,01:08:17.000,306,11106855,5884,0,1762045696,13143.005898319992,28089.35412048,53328.275874000006 2025-11-02,01:08:18.000,306,11106891,5884,0,1762045697,13143.073261420002,30857.765994510002,53328.24792552001 2025-11-02,01:08:19.000,306,11106711,5925,0,1762045698,13143.086734039993,29934.985533600004,53328.254912640004 2025-11-02,01:08:20.000,306,11106905,5884,0,1762045699,13143.120415589998,23936.880816599994,53328.31779672001 2025-11-02,01:08:21.000,306,11106887,5765,0,1762045700,13143.167569759993,29012.26851486,53328.33875808 2025-11-02,01:08:22.000,306,11106920,5205,0,1762045701,13143.174306069988,29935.140614460004,53328.34574520001 2025-11-02,01:08:23.000,306,11106899,6084,0,1762045702,13143.147360829993,30857.95632102,53328.33177096 2025-11-02,01:08:24.000,306,11106906,5405,0,1762045703,13143.228196549993,26243.98352517,53328.3806808 2025-11-02,01:08:25.000,306,11106924,5645,0,1762045704,13143.282087029998,29935.246351409995,53328.443564880006 2025-11-02,01:08:26.000,306,11106910,5405,0,1762045705,13143.288823339994,29473.845547260004,53328.422603520004 2025-11-02,01:08:27.000,306,11106909,5805,0,1762045706,13143.315768579989,27166.869723030002,53328.41561640001 2025-11-02,01:08:28.000,306,11106910,5485,0,1762045707,13143.342713819999,34087.95227658001,53328.40862928 2025-11-02,01:08:30.000,306,11106882,5445,0,1762045709,13143.423549539999,31319.596795589998,53328.51343608001 2025-11-02,01:08:31.000,306,11106964,5565,0,1762045710,13143.45723108999,28551.227216340005,53328.5204232 2025-11-02,01:08:32.000,306,11106915,5925,0,1762045711,13143.47744001999,30858.28763013,53328.492474720006 2025-11-02,01:08:33.000,306,11106876,5325,0,1762045712,13143.45723108999,32242.553484749995,53328.57632016 2025-11-02,01:08:34.000,306,11106889,6084,0,1762045713,13143.54480312,25782.9774723,53328.51343608001 2025-11-02,01:08:35.000,306,11106870,5485,0,1762045714,13143.59869359999,30396.97141554,53328.51343608001 2025-11-02,01:08:36.000,306,11106868,5445,0,1762045715,13143.591957289995,32703.96133803,53328.541384560005 2025-11-02,01:08:37.000,306,11106909,5965,0,1762045716,13143.591957289995,24398.690470290006,53328.53439744001 2025-11-02,01:08:38.000,306,11106885,5845,0,1762045717,13143.63911145999,30396.936169890003,53328.57632016 2025-11-02,01:08:39.000,306,11106889,5725,0,1762045718,13143.67952931999,28551.382297200005,53328.49946184 2025-11-02,01:08:40.000,306,11106851,6084,0,1762045719,13143.693001939995,32704.024780199994,53328.52741032 2025-11-02,01:08:41.000,306,11106883,5645,0,1762045720,13143.72668349,31781.223171899997,53328.52741032 2025-11-02,01:08:42.000,306,11106890,5525,0,1762045721,13143.71994717999,34088.21309439,53328.59728152 2025-11-02,01:08:43.000,306,11106901,5884,0,1762045722,13143.74689242,31319.787122099995,53328.63221712001 2025-11-02,01:08:44.000,306,11106897,5925,0,1762045723,13143.753628729995,29012.839494390006,53328.611255760006 2025-11-02,01:08:45.000,306,11106904,5605,0,1762045724,13143.80078289999,27167.22922866,53328.53439744001 2025-11-02,01:08:46.000,306,11106914,5325,0,1762045725,13143.80078289999,29935.634053560003,53328.590294400004 2025-11-02,01:08:47.000,306,11106895,5805,0,1762045726,13143.80751921,31781.173827990002,53328.56234592001 2025-11-02,01:08:48.000,306,11106915,5725,0,1762045727,13143.834464449996,31781.216122769998,53328.56933304 2025-11-02,01:08:49.000,306,11106934,5325,0,1762045728,13143.881618619991,26244.385325580006,53328.59728152 2025-11-02,01:08:50.000,306,11106905,5965,0,1762045729,13143.861409689991,28090.009689569997,53328.590294400004 2025-11-02,01:08:51.000,306,11106937,5805,0,1762045730,13143.84793707,31319.843515140004,53328.68112696001 2025-11-02,01:08:52.000,306,11106930,5485,0,1762045731,13143.928772790001,29474.254396799995,53328.709075440005 2025-11-02,01:08:53.000,306,11106906,5365,0,1762045732,13143.928772790001,26705.814326249994,53328.65317848001 2025-11-02,01:08:54.000,306,11106895,5845,0,1762045733,13143.935509099996,31781.20202451,53328.660165600006 2025-11-02,01:08:55.000,306,11106886,5325,0,1762045734,13143.962454339991,26244.328932539996,53328.62523 2025-11-02,01:08:56.000,306,11106889,5884,0,1762045735,13143.942245409991,26244.321883409997,53328.660165600006 2025-11-02,01:08:57.000,306,11106875,6045,0,1762045736,13143.962454339991,23937.240322230005,53328.59728152 2025-11-02,01:08:58.000,306,11106938,5445,0,1762045737,13143.989399580001,30396.851580329996,53328.61824288 2025-11-02,01:08:59.000,306,11106970,5605,0,1762045738,13144.036553749997,27628.411509779995,53328.660165600006 2025-11-02,01:09:00.000,306,11106871,5965,0,1762045739,13144.029817440001,32242.433649540006,53328.590294400004 2025-11-02,01:09:01.000,306,11106953,5884,0,1762045740,13144.063498989992,31781.075140169996,53328.639204240004 2025-11-02,01:09:02.000,306,11106842,5205,0,1762045741,13144.029817440001,30396.837482069997,53328.57632016 2025-11-02,01:09:03.000,306,11106841,5925,0,1762045742,13144.036553749997,28089.83346132,53328.62523 2025-11-02,01:09:04.000,306,11106912,5605,0,1762045743,13144.076971609997,23937.247371360005,53328.62523 2025-11-02,01:09:05.000,306,11106865,5884,0,1762045744,13144.090444230002,29935.486021830002,53328.62523 2025-11-02,01:09:06.000,306,11106887,5845,0,1762045745,13144.090444230002,29012.57162745,53328.5553588 2025-11-02,01:09:07.000,306,11106858,5605,0,1762045746,13144.124125779992,27166.982509110007,53328.57632016 2025-11-02,01:09:08.000,306,11106902,5485,0,1762045747,13144.137598399997,29935.3379901,53328.62523 2025-11-02,01:09:09.000,306,11106934,5365,0,1762045748,13144.137598399997,28089.67133133,53328.58330728001 2025-11-02,01:09:10.000,306,11106903,5925,0,1762045749,13144.124125779992,29012.465890499996,53328.5553588 2025-11-02,01:09:11.000,306,11106895,5725,0,1762045750,13144.204961499992,29935.1970075,53328.590294400004 2025-11-02,01:09:12.000,306,11106893,6124,0,1762045751,13144.211697810002,24398.408505090003,53328.5553588 2025-11-02,01:09:13.000,306,11106868,5405,0,1762045752,13144.225170429992,28550.980496789998,53328.56933304 2025-11-02,01:09:14.000,306,11106880,5365,0,1762045753,13144.211697810002,27166.73578956,53328.53439744001 2025-11-02,01:09:15.000,306,11106914,5405,0,1762045754,13144.191488880002,28550.860661579994,53328.53439744001 2025-11-02,01:09:16.000,306,11106894,5445,0,1762045755,13144.211697810002,32242.045947389997,53328.53439744001 2025-11-02,01:09:17.000,306,11106898,5405,0,1762045756,13144.218434119997,31780.616946719994,53328.54837168 2025-11-02,01:09:18.000,306,11106868,5485,0,1762045757,13144.164543639992,31780.574651939998,53328.5204232 2025-11-02,01:09:19.000,306,11106838,5325,0,1762045758,13144.198225189997,30857.730748860005,53328.53439744001 2025-11-02,01:09:20.000,306,11106913,5765,0,1762045759,13144.157807329997,25320.87880428,53328.492474720006 2025-11-02,01:09:21.000,306,11106832,5445,0,1762045760,13144.130862090002,30857.62501191,53328.46452624001 2025-11-02,01:09:22.000,306,11106913,6084,0,1762045761,13144.144334709992,32241.799227840005,53328.48548760001 2025-11-02,01:09:23.000,306,11106947,5884,0,1762045762,13144.124125779992,24859.365214050005,53328.51343608001 2025-11-02,01:09:24.000,306,11106857,5765,0,1762045763,13144.117389469997,25782.075183659996,53328.492474720006 2025-11-02,01:09:25.000,306,11106893,6005,0,1762045764,13144.076971609997,30857.343046709997,53328.43657776001 2025-11-02,01:09:26.000,306,11106907,5845,0,1762045765,13144.090444230002,28088.938221810007,53328.40862928 2025-11-02,01:09:27.000,306,11106863,5845,0,1762045766,13144.090444230002,30857.272555410003,53328.40862928 2025-11-02,01:09:28.000,306,11106913,5925,0,1762045767,13144.070235300002,25320.427659959998,53328.35273232 2025-11-02,01:09:29.000,306,11106843,5965,0,1762045768,13144.070235300002,31779.841542420007,53328.35971944 2025-11-02,01:09:31.000,306,11106863,6245,0,1762045770,13144.043290059992,31779.707608950004,53328.373693680005 2025-11-02,01:09:32.000,306,11106872,5365,0,1762045771,13144.002872199992,29934.146687130007,53328.3108096 2025-11-02,01:09:33.000,306,11106906,5405,0,1762045772,13144.016344819996,32702.36823465,53328.28286112 2025-11-02,01:09:34.000,306,11106863,5884,0,1762045773,13144.036553749997,29472.562605600004,53328.28286112 2025-11-02,01:09:35.000,306,11106905,6045,0,1762045774,13143.996135889996,29933.89996758,53328.303822480004 2025-11-02,01:09:36.000,306,11106833,6005,0,1762045775,13144.009608510001,30856.701575879997,53328.21997704 2025-11-02,01:09:37.000,306,11106862,5405,0,1762045776,13143.969190650001,35470.51929087,53328.19901568001 2025-11-02,01:09:38.000,306,11106878,5365,0,1762045777,13143.996135889996,23012.902003590003,53328.23395128 2025-11-02,01:09:39.000,306,11106850,5245,0,1762045778,13143.969190650001,29472.29473866,53328.206002800005 2025-11-02,01:09:40.000,306,11106889,5845,0,1762045779,13143.942245409991,30395.068150439998,53328.1710672 2025-11-02,01:09:41.000,306,11106936,5805,0,1762045780,13143.922036479991,32240.56563009,53328.15010584001 2025-11-02,01:09:42.000,306,11106866,5605,0,1762045781,13143.834464449996,29933.618002379997,53328.07324752 2025-11-02,01:09:43.000,306,11106902,5405,0,1762045782,13143.814255519996,27165.241374000005,53328.157092960006 2025-11-02,01:09:44.000,306,11106877,5925,0,1762045783,13143.78057396999,29933.547511080003,53328.08023464001 2025-11-02,01:09:45.000,306,11106884,5245,0,1762045784,13143.70647456,30394.849627410003,53328.05228616 2025-11-02,01:09:46.000,306,11106885,5684,0,1762045785,13143.693001939995,29010.66131322,53328.04529904 2025-11-02,01:09:47.000,306,11106940,5205,0,1762045786,13143.652584079995,29010.619018440004,53328.01036344001 2025-11-02,01:09:48.000,306,11106878,5485,0,1762045787,13143.61890252999,23935.351155390003,53328.00337632 2025-11-02,01:09:49.000,306,11106879,5845,0,1762045788,13143.591957289995,30394.793234369994,53327.940492240006 2025-11-02,01:09:50.000,306,11106902,5405,0,1762045789,13143.51785787999,29471.95638042,53327.89158240001 2025-11-02,01:09:51.000,306,11106877,5805,0,1762045790,13143.50438526,30856.165842000002,53327.91254376001 2025-11-02,01:09:52.000,306,11106898,5405,0,1762045791,13143.443758469999,27626.388409470004,53327.870621040005 2025-11-02,01:09:53.000,306,11106917,5965,0,1762045792,13143.430285849994,31317.453860070003,53327.84965968 2025-11-02,01:09:54.000,306,11106897,5884,0,1762045793,13143.39660429999,27626.26857426,53327.86363392001 2025-11-02,01:09:55.000,306,11106772,5325,0,1762045794,13143.369659059994,28549.006740390003,53327.75882712 2025-11-02,01:09:56.000,306,11106840,5405,0,1762045795,13143.335977509989,26703.375327269998,53327.751840000004 2025-11-02,01:09:57.000,306,11106856,5445,0,1762045796,13143.309032269994,28548.943298219994,53327.81472408001 2025-11-02,01:09:58.000,306,11106814,5645,0,1762045797,13143.329241199994,30394.476023519994,53327.76581424001 2025-11-02,01:09:59.000,306,11106901,5884,0,1762045798,13143.288823339994,29471.6462187,53327.654020320006 2025-11-02,01:10:00.000,306,11106888,5365,0,1762045799,13143.261878099998,27626.092346010002,53327.6819688 2025-11-02,01:10:02.000,306,11106895,6005,0,1762045801,13143.194514999988,25780.43273637,53327.68895592 2025-11-02,01:10:03.000,306,11106933,5845,0,1762045802,13143.228196549993,29932.821450689997,53327.64703320001 2025-11-02,01:10:04.000,306,11106872,5405,0,1762045803,13143.194514999988,32239.60694841,53327.6120976 2025-11-02,01:10:05.000,306,11106843,5884,0,1762045804,13143.187778689993,25780.200115080006,53327.633058960004 2025-11-02,01:10:06.000,306,11106887,5684,0,1762045805,13143.181042379998,29932.60997679,53327.61908472 2025-11-02,01:10:07.000,306,11106936,5285,0,1762045806,13143.147360829993,35469.13061226001,53327.54921352 2025-11-02,01:10:08.000,306,11106843,5925,0,1762045807,13143.147360829993,25780.052083350005,53327.56318776 2025-11-02,01:10:09.000,306,11106932,5365,0,1762045808,13143.133888210003,33162.105444119996,53327.486329440006 2025-11-02,01:10:10.000,306,11106904,5525,0,1762045809,13143.127151899993,32700.655296059995,53327.465368080004 2025-11-02,01:10:11.000,306,11106901,5965,0,1762045810,13143.093470350002,30393.679471829993,53327.50729080001 2025-11-02,01:10:12.000,306,11106896,5405,0,1762045811,13143.079997729998,30393.6019314,53327.45139384 2025-11-02,01:10:13.000,306,11106947,6005,0,1762045812,13143.053052490002,29470.758028320008,53327.44440672 2025-11-02,01:10:14.000,306,11106899,6045,0,1762045813,13143.066525109993,29932.060144650008,53327.44440672 2025-11-02,01:10:15.000,306,11106908,5405,0,1762045814,13143.053052490002,35007.172926839994,53327.50729080001 2025-11-02,01:10:16.000,306,11106886,5485,0,1762045815,13143.039579869997,32700.154807829997,53327.47934232001 2025-11-02,01:10:17.000,306,11106869,5725,0,1762045816,13143.019370939997,30393.171934469996,53327.49331656 2025-11-02,01:10:18.000,306,11106873,5805,0,1762045817,13143.005898319992,25779.31897383,53327.4723552 2025-11-02,01:10:19.000,306,11106937,5884,0,1762045818,13143.005898319992,26702.050090830002,53327.45139384 2025-11-02,01:10:20.000,306,11106843,5725,0,1762045819,13142.972216770002,28547.491177439995,53327.47934232001 2025-11-02,01:10:21.000,306,11106869,6084,0,1762045820,13142.952007840002,35468.11553754,53327.44440672 2025-11-02,01:10:23.000,306,11106900,5485,0,1762045822,13142.884644739992,27163.183028040003,53327.38850976001 2025-11-02,01:10:24.000,306,11106877,5725,0,1762045823,13142.830754260001,27163.119585869994,53327.38152264 2025-11-02,01:10:25.000,306,11106918,5245,0,1762045824,13142.810545330001,30392.79833058,53327.32562568 2025-11-02,01:10:26.000,306,11106923,6005,0,1762045825,13142.783600089992,29931.376379039997,53327.37453552 2025-11-02,01:10:27.000,306,11106885,5805,0,1762045826,13142.763391159991,27624.485144370003,53327.318638560006 2025-11-02,01:10:28.000,306,11106855,5925,0,1762045827,13142.749918540001,28085.794309830002,53327.297677200004 2025-11-02,01:10:29.000,306,11106860,5445,0,1762045828,13142.696028059996,33160.96348506,53327.33959992001 2025-11-02,01:10:30.000,306,11106898,5205,0,1762045829,13142.655610199996,27624.428751329993,53327.32562568 2025-11-02,01:10:31.000,306,11106909,6045,0,1762045830,13142.615192339996,27624.33711264,53327.26274160001 2025-11-02,01:10:32.000,306,11106890,5525,0,1762045831,13142.5882471,29469.855739680002,53327.27671584 2025-11-02,01:10:33.000,306,11106893,6165,0,1762045832,13142.54109292999,27162.957455879994,53327.26274160001 2025-11-02,01:10:34.000,306,11106897,5725,0,1762045833,13142.52088399999,34544.975571,53327.27671584 2025-11-02,01:10:35.000,306,11106898,5325,0,1762045834,13142.493938759995,31315.317973679994,53327.269728720006 2025-11-02,01:10:36.000,306,11106904,5645,0,1762045835,13142.46025720999,30392.48816886,53327.1579348 2025-11-02,01:10:37.000,306,11106892,5325,0,1762045836,13142.42657566,30853.874874750007,53327.25575448 2025-11-02,01:10:38.000,306,11106849,6005,0,1762045837,13142.39963041999,31315.226334990002,53327.26274160001 2025-11-02,01:10:39.000,306,11106942,5325,0,1762045838,13142.36594887,32237.99974677,53327.18588328 2025-11-02,01:10:40.000,306,11106933,6084,0,1762045839,13142.31879469999,29469.72885534,53327.23479312 2025-11-02,01:10:41.000,306,11106919,5845,0,1762045840,13142.32553101,28546.97659095,53327.199857520005 2025-11-02,01:10:42.000,306,11106911,6045,0,1762045841,13142.25816790999,30853.832579969996,53327.19287040001 2025-11-02,01:10:43.000,306,11106851,5805,0,1762045842,13142.26490422,28085.575786800007,53327.10902496 2025-11-02,01:10:44.000,306,11106824,5405,0,1762045843,13142.17733218999,29931.122610360006,53327.102037840006 2025-11-02,01:10:45.000,306,11106837,5485,0,1762045844,13142.163859569999,34544.92622709001,53327.129986320004 2025-11-02,01:10:46.000,306,11106849,5765,0,1762045845,13142.076287539989,28085.6462781,53327.01120528 2025-11-02,01:10:47.000,306,11106869,5725,0,1762045846,13142.123441709999,28546.95544356,53327.06011512 2025-11-02,01:10:48.000,306,11106833,5884,0,1762045847,13142.062814919998,28085.596934190005,53327.032166640005 2025-11-02,01:10:49.000,306,11106872,5485,0,1762045848,13142.002188129998,29008.398542490002,53326.99723104 2025-11-02,01:10:50.000,306,11106892,5285,0,1762045849,13141.988715509993,33160.79430594,53326.99723104 2025-11-02,01:10:51.000,306,11106874,5684,0,1762045850,13142.008924439993,29008.398542490002,53326.99024392 2025-11-02,01:10:52.000,306,11106885,6084,0,1762045851,13141.968506579993,24394.630171409997,53327.05312800001 2025-11-02,01:10:53.000,306,11106846,5485,0,1762045852,13141.941561339998,29469.757051859997,53326.92037272 2025-11-02,01:10:54.000,306,11106852,5325,0,1762045853,13141.941561339998,30853.917169530003,53326.934346960006 2025-11-02,01:10:55.000,306,11106890,5285,0,1762045854,13141.907879789993,22549.132691759994,53326.94133408 2025-11-02,01:10:56.000,306,11106908,5605,0,1762045855,13141.867461929993,28547.040033120007,53326.89941136 2025-11-02,01:10:57.000,306,11106855,5525,0,1762045856,13141.887670859993,29931.16490514,53326.92037272 2025-11-02,01:10:58.000,306,11106826,5245,0,1762045857,13141.860725619998,33160.80135507,53326.87845 2025-11-02,01:10:59.000,306,11106892,5605,0,1762045858,13141.840516689997,29931.284740350005,53326.913385600004 2025-11-02,01:11:00.000,306,11106714,5485,0,1762045859,13141.813571450002,32699.527435259995,53326.864475760005 2025-11-02,01:11:01.000,306,11106747,6005,0,1762045860,13141.813571450002,27624.379407419998,53326.8435144 2025-11-02,01:11:02.000,306,11106781,5845,0,1762045861,13141.766417279992,34083.69460206,53326.85050152 2025-11-02,01:11:03.000,306,11106865,5965,0,1762045862,13141.766417279992,25317.53046753,53326.85748864001 2025-11-02,01:11:04.000,306,11106823,5805,0,1762045863,13141.752944660002,29931.35523165,53326.85050152 2025-11-02,01:11:05.000,306,11106890,5565,0,1762045864,13141.719263109997,27624.50629176,53326.85050152 2025-11-02,01:11:06.000,306,11106904,5245,0,1762045865,13141.725999419992,34545.17294664,53326.82954016 2025-11-02,01:11:07.000,306,11106855,5805,0,1762045866,13141.699054179997,27163.190077170002,53326.78761744001 2025-11-02,01:11:08.000,306,11106895,6084,0,1762045867,13141.678845249997,29008.687556820005,53326.75966896001 2025-11-02,01:11:09.000,306,11106883,6005,0,1762045868,13141.692317870002,24856.263596849996,53326.80857880001 2025-11-02,01:11:10.000,306,11106795,5845,0,1762045869,13141.665372629992,31315.663381050006,53326.7736432 2025-11-02,01:11:11.000,306,11106892,5605,0,1762045870,13141.719263109997,27624.597930450007,53326.80159168 2025-11-02,01:11:12.000,306,11106843,5925,0,1762045871,13141.712526800002,29931.51736164,53326.745694720004 2025-11-02,01:11:13.000,306,11106852,5565,0,1762045872,13141.719263109997,33161.22430287,53326.745694720004 2025-11-02,01:11:14.000,306,11106891,5725,0,1762045873,13141.732735730002,30854.340117329994,53326.75966896001 2025-11-02,01:11:15.000,306,11106818,5365,0,1762045874,13141.725999419992,30854.44585428,53326.75966896001 2025-11-02,01:11:16.000,306,11106849,5965,0,1762045875,13141.766417279992,31315.776167129996,53326.745694720004 2025-11-02,01:11:17.000,306,11106862,5405,0,1762045876,13141.773153590002,29470.335080520003,53326.766656080006 2025-11-02,01:11:18.000,306,11106915,5725,0,1762045877,13141.773153590002,28547.674454820008,53326.766656080006 2025-11-02,01:11:19.000,306,11106880,5365,0,1762045878,13141.793362520002,29470.447866600007,53326.78063032 2025-11-02,01:11:20.000,306,11106855,6045,0,1762045879,13141.827044069993,32700.070218270004,53326.73870760001 2025-11-02,01:11:21.000,306,11106849,5805,0,1762045880,13141.806835139992,29931.862769009997,53326.696784880005 2025-11-02,01:11:22.000,306,11106815,5925,0,1762045881,13141.887670859993,25318.122594450004,53326.73172048 2025-11-02,01:11:24.000,306,11106828,5565,0,1762045883,13141.853989310002,30854.73486861,53326.745694720004 2025-11-02,01:11:25.000,306,11106856,5765,0,1762045884,13141.901143479998,29932.060144650008,53326.71075912 2025-11-02,01:11:26.000,306,11106854,5525,0,1762045885,13141.901143479998,23472.695606099995,53326.71774624001 2025-11-02,01:11:27.000,306,11106849,5845,0,1762045886,13141.928088719993,29009.357224170002,53326.66184928 2025-11-02,01:11:28.000,306,11106899,5684,0,1762045887,13141.934825029988,30393.475047059997,53326.75966896001 2025-11-02,01:11:29.000,306,11106870,5245,0,1762045888,13141.907879789993,24395.56065657,53326.71075912 2025-11-02,01:11:30.000,306,11106904,5365,0,1762045889,13141.934825029988,27163.880891909997,53326.73172048 2025-11-02,01:11:31.000,306,11106843,6405,0,1762045890,13141.941561339998,30393.580784010002,53326.703772 2025-11-02,01:11:32.000,306,11106890,5485,0,1762045891,13141.934825029988,28086.668401949995,53326.66184928 2025-11-02,01:11:33.000,306,11106848,5285,0,1762045892,13141.975242889988,36852.96646995,53326.73172048 2025-11-02,01:11:34.000,306,11106845,6124,0,1762045893,13141.975242889988,22088.73286407,53326.745694720004 2025-11-02,01:11:35.000,306,11106861,5725,0,1762045894,13141.968506579993,27625.373334749995,53326.73172048 2025-11-02,01:11:36.000,306,11106884,5325,0,1762045895,13141.948297649993,35468.834548800005,53326.65486216 2025-11-02,01:11:37.000,306,11106839,5925,0,1762045896,13141.928088719993,27625.359236489996,53326.68281064 2025-11-02,01:11:38.000,306,11106850,5365,0,1762045897,13141.955033959988,30854.974539029994,53326.59197808001 2025-11-02,01:11:39.000,306,11106913,6045,0,1762045898,13141.907879789993,32700.620050409998,53326.68979776001 2025-11-02,01:11:40.000,306,11106861,5925,0,1762045899,13141.901143479998,31316.452883610007,53326.68979776001 2025-11-02,01:11:41.000,306,11106855,5805,0,1762045900,13141.907879789993,32239.205147999994,53326.66184928 2025-11-02,01:11:42.000,306,11106848,5125,0,1762045901,13141.921352409998,30393.651275309996,53326.65486216 2025-11-02,01:11:43.000,306,11106881,5565,0,1762045902,13141.928088719993,27625.422678660005,53326.68281064 2025-11-02,01:11:44.000,306,11106859,5845,0,1762045903,13141.921352409998,27625.380383879994,53326.64088792001 2025-11-02,01:11:45.000,306,11106854,5285,0,1762045904,13141.901143479998,27164.092365810007,53326.68281064 2025-11-02,01:11:46.000,306,11106834,5445,0,1762045905,13141.907879789993,30393.735864870003,53326.647875040006 2025-11-02,01:11:47.000,306,11106867,5805,0,1762045906,13141.907879789993,28086.830531939995,53326.59197808001 2025-11-02,01:11:48.000,306,11106840,5485,0,1762045907,13141.914616100003,29009.618041980008,53326.65486216 2025-11-02,01:11:49.000,306,11106862,5365,0,1762045908,13141.921352409998,29009.653287630004,53326.73870760001 2025-11-02,01:11:50.000,306,11106906,5605,0,1762045909,13141.914616100003,28086.851679330008,53326.703772 2025-11-02,01:11:51.000,306,11106849,5884,0,1762045910,13141.981979199998,25318.573738770006,53326.68979776001 2025-11-02,01:11:52.000,306,11106868,5445,0,1762045911,13141.955033959988,31778.015817749998,53326.68979776001 2025-11-02,01:11:53.000,306,11106865,5805,0,1762045912,13142.015660749988,28086.957416279998,53326.68979776001 2025-11-02,01:11:54.000,306,11106856,5565,0,1762045913,13141.995451819988,29932.497190709997,53326.647875040006 2025-11-02,01:11:55.000,306,11106873,6165,0,1762045914,13142.015660749988,26702.825495130004,53326.66883640001 2025-11-02,01:11:56.000,306,11106885,5805,0,1762045915,13142.022397059998,29932.560632880006,53326.696784880005 2025-11-02,01:11:57.000,306,11106877,5805,0,1762045916,13142.096496469989,25318.714721369994,53326.65486216 2025-11-02,01:11:58.000,306,11106897,6084,0,1762045917,13142.116705399989,28087.020858450007,53326.529094000005 2025-11-02,01:11:59.000,306,11106909,5845,0,1762045918,13142.170595879994,31778.072210790007,53326.626913680004 2025-11-02,01:12:00.000,306,11106867,5925,0,1762045919,13142.204277429999,27625.584808650005,53326.66184928 2025-11-02,01:12:01.000,306,11106879,5725,0,1762045920,13142.211013739994,34546.46998656,53326.6339008 2025-11-02,01:12:02.000,306,11106920,5405,0,1762045921,13142.21775004999,30855.39748683,53326.68979776001 2025-11-02,01:12:03.000,306,11106724,5605,0,1762045922,13142.251431599994,30393.961437029997,53326.6339008 2025-11-02,01:12:05.000,306,11106887,6045,0,1762045924,13142.312058389994,28548.421662599998,53326.68979776001 2025-11-02,01:12:06.000,306,11106828,5325,0,1762045925,13142.29858576999,25318.693573979996,53326.66883640001 2025-11-02,01:12:07.000,306,11106882,5605,0,1762045926,13142.37942148999,27625.655299949998,53326.68979776001 2025-11-02,01:12:08.000,306,11106857,5965,0,1762045927,13142.35921255999,26702.87483904,53326.75966896001 2025-11-02,01:12:09.000,306,11106857,5925,0,1762045928,13142.352476249995,31778.192045999996,53326.703772 2025-11-02,01:12:10.000,306,11106894,5245,0,1762045929,13142.41983934999,25780.136672909997,53326.68281064 2025-11-02,01:12:11.000,306,11106846,5525,0,1762045930,13142.40636673,27164.261544930006,53326.72473336 2025-11-02,01:12:12.000,306,11106865,5805,0,1762045931,13142.41983934999,34085.12557545,53326.78063032 2025-11-02,01:12:13.000,306,11106839,5805,0,1762045932,13142.44004827999,23011.858732349996,53326.745694720004 2025-11-02,01:12:14.000,306,11106874,5445,0,1762045933,13142.44004827999,27625.732840380006,53326.7736432 2025-11-02,01:12:15.000,306,11106902,5605,0,1762045934,13142.39963041999,27164.388429269995,53326.78761744001 2025-11-02,01:12:16.000,306,11106824,5565,0,1762045935,13142.44004827999,29932.63817331,53326.745694720004 2025-11-02,01:12:17.000,306,11106818,5205,0,1762045936,13142.46699352,28087.168890179993,53326.766656080006 2025-11-02,01:12:18.000,306,11106844,5405,0,1762045937,13142.44004827999,29009.935252829993,53326.80857880001 2025-11-02,01:12:19.000,306,11106854,5285,0,1762045938,13142.48720245,25318.80636006,53326.745694720004 2025-11-02,01:12:20.000,306,11106869,5805,0,1762045939,13142.50067506999,32700.93021213,53326.7736432 2025-11-02,01:12:21.000,306,11106869,5925,0,1762045940,13142.48720245,27625.725791250006,53326.745694720004 2025-11-02,01:12:22.000,306,11106824,5405,0,1762045941,13142.54109292999,31778.234340780007,53326.78063032 2025-11-02,01:12:23.000,306,11106860,5485,0,1762045942,13142.554565549995,34085.22426327001,53326.72473336 2025-11-02,01:12:24.000,306,11106818,5325,0,1762045943,13142.554565549995,31316.819438370003,53326.78761744001 2025-11-02,01:12:25.000,306,11106836,5525,0,1762045944,13142.58151078999,32239.63514493,53326.72473336 2025-11-02,01:12:26.000,306,11106850,5565,0,1762045945,13142.5882471,28087.182988440007,53326.68979776001 2025-11-02,01:12:27.000,306,11106851,5765,0,1762045946,13142.56803817,32239.677439709994,53326.66184928 2025-11-02,01:12:28.000,306,11106856,5405,0,1762045947,13142.594983409996,28087.25347974,53326.75966896001 2025-11-02,01:12:29.000,306,11106865,5884,0,1762045948,13142.642137579991,29471.371302629996,53326.73172048 2025-11-02,01:12:30.000,306,11106828,5285,0,1762045949,13142.64887389,34546.660313069995,53326.703772 2025-11-02,01:12:31.000,306,11106901,5965,0,1762045950,13142.64887389,26241.770098349996,53326.80857880001 2025-11-02,01:12:32.000,306,11106863,5965,0,1762045951,13142.642137579991,30855.637157250007,53326.78761744001 2025-11-02,01:12:33.000,306,11106846,5565,0,1762045952,13142.675819129996,26703.072214679996,53326.745694720004 2025-11-02,01:12:34.000,306,11106847,5645,0,1762045953,13142.655610199996,33623.92919607001,53326.73172048 2025-11-02,01:12:35.000,306,11106828,5405,0,1762045954,13142.64887389,27164.578755780007,53326.73172048 2025-11-02,01:12:36.000,306,11106834,5365,0,1762045955,13142.66908282,30394.285697009997,53326.71075912 2025-11-02,01:12:37.000,306,11106853,5845,0,1762045956,13142.68929175,26241.812393130007,53326.78761744001 2025-11-02,01:12:38.000,306,11106870,5445,0,1762045957,13142.729709610001,29010.146726730003,53326.73172048 2025-11-02,01:12:39.000,306,11106832,5565,0,1762045958,13142.722973299991,30855.72174681,53326.83652728001 2025-11-02,01:12:40.000,306,11106892,5445,0,1762045959,13142.702764369991,26241.90403182,53326.766656080006 2025-11-02,01:12:41.000,306,11106937,6084,0,1762045960,13142.68929175,23934.998698890005,53326.7736432 2025-11-02,01:12:42.000,306,11106869,5725,0,1762045961,13142.66908282,27626.176935569994,53326.73870760001 2025-11-02,01:12:43.000,306,11106834,5325,0,1762045962,13142.66908282,26242.016817900003,53326.7736432 2025-11-02,01:12:44.000,306,11106888,5005,0,1762045963,13142.682555439991,32701.437749489996,53326.794604560004 2025-11-02,01:12:45.000,306,11106907,6005,0,1762045964,13142.655610199996,27164.82547533,53326.82954016 2025-11-02,01:12:46.000,306,11106864,5325,0,1762045965,13142.68929175,33162.923143199994,53326.78063032 2025-11-02,01:12:47.000,306,11106908,5565,0,1762045966,13142.675819129996,29933.202103710006,53326.82255304 2025-11-02,01:12:48.000,306,11106886,5325,0,1762045967,13142.64887389,29471.864741729994,53326.815565920006 2025-11-02,01:12:49.000,306,11106893,5805,0,1762045968,13142.696028059996,26242.129603980007,53326.80159168 2025-11-02,01:12:50.000,306,11106885,5884,0,1762045969,13142.722973299991,30394.631104379994,53326.85050152 2025-11-02,01:12:51.000,306,11106884,5125,0,1762045970,13142.716236989996,32240.276615759998,53326.82255304 2025-11-02,01:12:52.000,306,11106926,5405,0,1762045971,13142.709500680001,31317.48910572,53326.7736432 2025-11-02,01:12:53.000,306,11106947,5765,0,1762045972,13142.763391159991,26242.249439189996,53326.87845 2025-11-02,01:12:54.000,306,11106890,5245,0,1762045973,13142.803809019992,29472.026871719994,53326.80857880001 2025-11-02,01:12:55.000,306,11106891,6084,0,1762045974,13142.797072709996,25780.862733300004,53326.82255304 2025-11-02,01:12:56.000,306,11106916,5684,0,1762045975,13142.837490569997,29472.048019110007,53326.864475760005 2025-11-02,01:12:57.000,306,11106952,5525,0,1762045976,13142.877908429997,25780.933224599998,53326.864475760005 2025-11-02,01:12:58.000,306,11106914,5525,0,1762045977,13142.884644739992,31778.9674503,53326.934346960006 2025-11-02,01:12:59.000,306,11106907,5725,0,1762045978,13142.904853669992,30856.222235039997,53326.864475760005 2025-11-02,01:13:00.000,306,11106894,5485,0,1762045979,13142.931798910002,25319.546518710005,53326.864475760005 2025-11-02,01:13:01.000,306,11106925,5925,0,1762045980,13142.958744149997,28087.88790144,53326.87146288 2025-11-02,01:13:02.000,306,11106914,5325,0,1762045981,13142.985689389992,32701.747911209997,53326.864475760005 2025-11-02,01:13:03.000,306,11106916,5445,0,1762045982,13143.005898319992,29472.040969980008,53326.92037272 2025-11-02,01:13:04.000,306,11106891,5485,0,1762045983,13143.046316179993,31778.882860740006,53326.89242424 2025-11-02,01:13:05.000,306,11106983,6005,0,1762045984,13143.066525109993,26242.305832230006,53326.934346960006 2025-11-02,01:13:06.000,306,11106854,5245,0,1762045985,13143.086734039993,28087.88085231,53326.92037272 2025-11-02,01:13:07.000,306,11106894,5445,0,1762045986,13143.113679280003,33163.16986275,53326.92735984001 2025-11-02,01:13:08.000,306,11106903,5884,0,1762045987,13143.106942969993,30394.793234369994,53326.983256800006 2025-11-02,01:13:09.000,306,11106924,5365,0,1762045988,13143.140624519998,30856.144694610004,53326.96928256 2025-11-02,01:13:10.000,306,11106896,5405,0,1762045989,13143.201251309998,30856.17994026,53327.01120528 2025-11-02,01:13:11.000,306,11106926,5365,0,1762045990,13143.160833449998,28549.21821429,53326.983256800006 2025-11-02,01:13:12.000,306,11106942,5565,0,1762045991,13143.174306069988,25319.497174799995,53326.983256800006 2025-11-02,01:13:13.000,306,11106923,5565,0,1762045992,13143.214723929988,31778.9674503,53326.97626968001 2025-11-02,01:13:14.000,306,11106885,6245,0,1762045993,13143.201251309998,27626.43070425,53326.97626968001 2025-11-02,01:13:15.000,306,11106787,5965,0,1762045994,13143.214723929988,30394.652251770007,53327.02517952001 2025-11-02,01:13:16.000,306,11106736,5285,0,1762045995,13143.268614409993,26703.544506389997,53327.01120528 2025-11-02,01:13:17.000,306,11106775,5805,0,1762045996,13143.282087029998,30394.624055249995,53327.032166640005 2025-11-02,01:13:18.000,306,11106793,6084,0,1762045997,13143.275350719989,25780.73584896,53327.032166640005 2025-11-02,01:13:19.000,306,11106751,5925,0,1762045998,13143.309032269994,30855.926171579995,53326.962295440004 2025-11-02,01:13:20.000,306,11106900,5325,0,1762045999,13143.376395369989,30394.518318300004,53327.03915376 2025-11-02,01:13:21.000,306,11106922,5405,0,1762046000,13143.376395369989,29471.716709999993,53327.102037840006 2025-11-02,01:13:22.000,306,11106905,5765,0,1762046001,13143.43702215999,29010.315905850002,53327.07408936001 2025-11-02,01:13:23.000,306,11106922,5605,0,1762046002,13143.470703709994,26241.981572250006,53327.06710224 2025-11-02,01:13:24.000,306,11106944,5605,0,1762046003,13143.490912639994,29933.061121110004,53327.05312800001 2025-11-02,01:13:25.000,306,11106924,5645,0,1762046004,13143.53806680999,28087.542494070003,53327.129986320004 2025-11-02,01:13:26.000,306,11106931,5684,0,1762046005,13143.58522098,30855.799287240006,53327.102037840006 2025-11-02,01:13:27.000,306,11106943,5884,0,1762046006,13143.652584079995,28548.901003439998,53327.0880636 2025-11-02,01:13:28.000,306,11106955,5925,0,1762046007,13143.68626563,30394.41963048,53327.07408936001 2025-11-02,01:13:29.000,306,11106910,5525,0,1762046008,13143.753628729995,28087.493150160008,53327.10902496 2025-11-02,01:13:30.000,306,11106941,5884,0,1762046009,13143.78057396999,30394.41963048,53327.0880636 2025-11-02,01:13:31.000,306,11106940,5325,0,1762046010,13143.82099182999,27164.684492729997,53327.102037840006 2025-11-02,01:13:32.000,306,11106978,5365,0,1762046011,13143.868146,32239.93120839,53327.18588328 2025-11-02,01:13:33.000,306,11106956,5285,0,1762046012,13143.922036479991,27164.64219795,53327.199857520005 2025-11-02,01:13:34.000,306,11106981,5725,0,1762046013,13143.969190650001,27164.63514882,53327.227806 2025-11-02,01:13:36.000,306,11106963,6005,0,1762046015,13144.070235300002,27164.564657519993,53327.248767360004 2025-11-02,01:13:37.000,306,11106932,5485,0,1762046016,13144.097180539997,26703.163853370002,53327.297677200004 2025-11-02,01:13:38.000,306,11106944,5125,0,1762046017,13144.164543639992,26703.163853370002,53327.31165144001 2025-11-02,01:13:39.000,306,11106942,5445,0,1762046018,13144.171279950002,34085.27360718,53327.269728720006 2025-11-02,01:13:40.000,306,11106958,5285,0,1762046019,13144.272324600002,36853.643186429996,53327.297677200004 2025-11-02,01:13:41.000,306,11106944,5325,0,1762046020,13144.306006149993,29471.462941320002,53327.416458240004 2025-11-02,01:13:42.000,306,11106956,5365,0,1762046021,13144.386841869993,28087.316921909995,53327.36056128001 2025-11-02,01:13:43.000,306,11106936,5445,0,1762046022,13144.427259729993,31317.03091227,53327.44440672 2025-11-02,01:13:44.000,306,11106959,5925,0,1762046023,13144.467677589993,27164.550559259995,53327.45838096001 2025-11-02,01:13:45.000,306,11106931,5965,0,1762046024,13144.528304379994,25319.053079610007,53327.437419600006 2025-11-02,01:13:46.000,306,11106920,5525,0,1762046025,13144.568722239994,31317.080256179994,53327.465368080004 2025-11-02,01:13:47.000,306,11106933,5965,0,1762046026,13144.622612719999,32239.846618829994,53327.52126504 2025-11-02,01:13:48.000,306,11106974,5525,0,1762046027,13144.629349029994,28087.338069300007,53327.52126504 2025-11-02,01:13:49.000,306,11106919,5565,0,1762046028,13144.669766889994,27625.979559929998,53327.50729080001 2025-11-02,01:13:50.000,306,11106921,5884,0,1762046029,13144.76407523,31778.502207719997,53327.605110480006 2025-11-02,01:13:51.000,306,11106961,5645,0,1762046030,13144.79775677999,29010.17492325,53327.6120976 2025-11-02,01:13:52.000,306,11106947,5565,0,1762046031,13144.83817463999,30855.686501160002,53327.605110480006 2025-11-02,01:13:53.000,306,11106991,5765,0,1762046032,13144.86511988,31317.066157919995,53327.605110480006 2025-11-02,01:13:54.000,306,11106945,6045,0,1762046033,13144.90553774,31778.509256849997,53327.654020320006 2025-11-02,01:13:55.000,306,11106918,5365,0,1762046034,13144.932482979995,27626.050051230006,53327.68895592 2025-11-02,01:13:57.000,306,11106943,6084,0,1762046036,13144.993109769995,24857.736865020008,53327.772801360006 2025-11-02,01:13:58.000,306,11106922,5365,0,1762046037,13144.95942821999,28548.823463010005,53327.75882712 2025-11-02,01:13:59.000,306,11106955,5884,0,1762046038,13144.98637346,32701.310865149993,53327.82869832 2025-11-02,01:14:00.000,306,11106924,5405,0,1762046039,13145.02005500999,29933.039973720006,53327.88459528 2025-11-02,01:14:01.000,306,11106900,5445,0,1762046040,13145.013318699996,26241.918130079997,53327.88459528 2025-11-02,01:14:02.000,306,11106931,5645,0,1762046041,13145.04700025,29010.280660200006,53327.87760816 2025-11-02,01:14:03.000,306,11106870,5325,0,1762046042,13145.060472869991,31317.16484574,53327.89856952 2025-11-02,01:14:04.000,306,11106919,5725,0,1762046043,13145.073945489996,30855.8838768,53327.94747936 2025-11-02,01:14:05.000,306,11106864,5565,0,1762046044,13145.04026393999,33162.78920973001,53327.88459528 2025-11-02,01:14:06.000,306,11106914,5485,0,1762046045,13145.053736559996,33162.817406250004,53327.989402080006 2025-11-02,01:14:07.000,306,11106829,6165,0,1762046046,13145.10762704,30394.504220040006,53327.968440720004 2025-11-02,01:14:08.000,306,11106880,5405,0,1762046047,13145.08741811,23012.30282754,53328.03132480001 2025-11-02,01:14:09.000,306,11106865,5965,0,1762046048,13145.10762704,29010.34410237,53328.05228616 2025-11-02,01:14:10.000,306,11106892,5485,0,1762046049,13145.094154419996,33624.260505180006,53328.11517024 2025-11-02,01:14:11.000,306,11106829,5805,0,1762046050,13145.080681799991,28087.605936239997,53328.00337632 2025-11-02,01:14:12.000,306,11106884,5645,0,1762046051,13145.073945489996,33624.380340389995,53328.15010584001 2025-11-02,01:14:13.000,306,11106890,5525,0,1762046052,13145.08741811,28087.676427540006,53328.05927328001 2025-11-02,01:14:14.000,306,11106959,5645,0,1762046053,13145.06720918,29010.470986710003,53328.12215736 2025-11-02,01:14:15.000,306,11106894,5445,0,1762046054,13145.073945489996,31778.819418569998,53328.15010584001 2025-11-02,01:14:16.000,306,11106891,5805,0,1762046055,13145.06720918,29471.892938250006,53328.108183120006 2025-11-02,01:14:17.000,306,11106882,5405,0,1762046056,13145.134572279996,25780.834536780007,53328.17805432001 2025-11-02,01:14:18.000,306,11106927,5925,0,1762046057,13145.121099659991,28087.845606660005,53328.157092960006 2025-11-02,01:14:19.000,306,11106918,5365,0,1762046058,13145.12783597,30856.236333299996,53328.157092960006 2025-11-02,01:14:20.000,306,11106888,5405,0,1762046059,13145.134572279996,30856.20108765,53328.206002800005 2025-11-02,01:14:21.000,306,11106929,6045,0,1762046060,13145.134572279996,28549.260509069994,53328.26189976 2025-11-02,01:14:22.000,306,11106875,5805,0,1762046061,13145.181726449991,29933.448823259998,53328.275874000006 2025-11-02,01:14:23.000,306,11106900,5645,0,1762046062,13145.208671690001,29010.710657129996,53328.35971944 2025-11-02,01:14:24.000,306,11106804,5485,0,1762046063,13145.201935379991,27165.163833569997,53328.29683536001 2025-11-02,01:14:25.000,306,11106876,5445,0,1762046064,13145.208671690001,29010.66836235,53328.41561640001 2025-11-02,01:14:26.000,306,11106878,5485,0,1762046065,13145.269298480001,23935.428695819995,53328.422603520004 2025-11-02,01:14:27.000,306,11106877,5965,0,1762046066,13145.350134200002,29010.66131322,53328.39465504001 2025-11-02,01:14:28.000,306,11106866,5405,0,1762046067,13145.343397889992,33624.61296168,53328.40164216 2025-11-02,01:14:29.000,306,11106920,5365,0,1762046068,13145.370343130002,35470.1738835,53328.450552 2025-11-02,01:14:30.000,306,11106902,5365,0,1762046069,13145.397288369997,29472.153756059997,53328.42959064 2025-11-02,01:14:31.000,306,11106913,5765,0,1762046070,13145.484860399993,34547.42866824,53328.50644896 2025-11-02,01:14:32.000,306,11106848,5365,0,1762046071,13145.484860399993,24858.251451510005,53328.54837168 2025-11-02,01:14:33.000,306,11106862,5485,0,1762046072,13145.505069329993,31779.171875069995,53328.56234592001 2025-11-02,01:14:34.000,306,11106818,5365,0,1762046073,13145.565696119993,23935.506236250003,53328.58330728001 2025-11-02,01:14:35.000,306,11106870,5485,0,1762046074,13145.606113979993,29010.760001040006,53328.5553588 2025-11-02,01:14:36.000,306,11106859,5805,0,1762046075,13145.606113979993,27626.670374670008,53328.56234592001 2025-11-02,01:14:38.000,306,11106954,5525,0,1762046077,13145.666740769993,31317.735825270007,53328.59728152 2025-11-02,01:14:39.000,306,11106913,5965,0,1762046078,13145.653268149988,29010.80934495,53328.63221712001 2025-11-02,01:14:40.000,306,11106912,5365,0,1762046079,13145.666740769993,26703.918110280007,53328.639204240004 2025-11-02,01:14:41.000,306,11106886,5605,0,1762046080,13145.713894939989,33624.753944280004,53328.64619136 2025-11-02,01:14:42.000,306,11106894,5485,0,1762046081,13145.713894939989,33163.35314013,53328.660165600006 2025-11-02,01:14:43.000,306,11106853,5765,0,1762046082,13145.707158629994,30856.426659810008,53328.71606256 2025-11-02,01:14:44.000,306,11106897,5684,0,1762046083,13145.707158629994,35931.70862111999,53328.73702392 2025-11-02,01:14:45.000,306,11106922,5485,0,1762046084,13145.720631249998,29933.646198899994,53328.72304968 2025-11-02,01:14:46.000,306,11106893,6165,0,1762046085,13145.713894939989,26242.587797429995,53328.79292088 2025-11-02,01:14:47.000,306,11106910,5285,0,1762046086,13145.693686009989,31317.905004390006,53328.79292088 2025-11-02,01:14:48.000,306,11106907,6045,0,1762046087,13145.673477079989,28549.605916440007,53328.72304968 2025-11-02,01:14:49.000,306,11106945,5925,0,1762046088,13145.686949699993,31779.326955929995,53328.8348436 2025-11-02,01:14:50.000,306,11106913,5925,0,1762046089,13145.626322909993,31318.003692209997,53328.81388224 2025-11-02,01:14:51.000,306,11106932,5445,0,1762046090,13145.666740769993,28088.240357939998,53328.78593376 2025-11-02,01:14:52.000,306,11106943,6005,0,1762046091,13145.633059219988,30856.645182840002,53328.79292088 2025-11-02,01:14:53.000,306,11106863,5845,0,1762046092,13145.592641359988,32240.847595290004,53328.88375344 2025-11-02,01:14:54.000,306,11106919,6045,0,1762046093,13145.579168739998,28088.37429141,53328.88375344 2025-11-02,01:14:55.000,306,11106872,5445,0,1762046094,13145.552223500003,28549.768046430007,53328.86279208 2025-11-02,01:14:56.000,306,11106935,6005,0,1762046095,13145.565696119993,26242.84861524,53328.88375344 2025-11-02,01:14:57.000,306,11106957,5845,0,1762046096,13145.572432429988,29934.026851920004,53328.79990800001 2025-11-02,01:14:58.000,306,11106930,5845,0,1762046097,13145.484860399993,27165.77710788,53328.827856480006 2025-11-02,01:14:59.000,306,11106950,5605,0,1762046098,13145.511805640002,27165.727763970004,53328.85580496 2025-11-02,01:15:00.000,306,11106935,5805,0,1762046099,13145.505069329993,28088.613961830008,53328.86279208 2025-11-02,01:15:01.000,306,11106914,5165,0,1762046100,13145.444442539992,30395.617982580006,53328.89772768001 2025-11-02,01:15:02.000,306,11106900,5605,0,1762046101,13145.478124089997,34548.2181708,53328.86279208 2025-11-02,01:15:03.000,306,11106958,5485,0,1762046102,13145.464651469993,28088.733797039997,53328.89074056 2025-11-02,01:15:04.000,306,11106974,5325,0,1762046103,13145.437706229997,26243.15877696,53328.8348436 2025-11-02,01:15:05.000,306,11106951,5925,0,1762046104,13145.451178850002,28550.127552060003,53328.86279208 2025-11-02,01:15:06.000,306,11106992,5605,0,1762046105,13145.444442539992,29473.056044700003,53328.89772768001 2025-11-02,01:15:07.000,306,11106950,5365,0,1762046106,13145.430969920002,29934.421603199997,53328.91170192 2025-11-02,01:15:08.000,306,11106944,5605,0,1762046107,13145.451178850002,29011.669338809996,53328.806895120004 2025-11-02,01:15:09.000,306,11106859,5925,0,1762046108,13145.437706229997,33625.69147857001,53328.84183072 2025-11-02,01:15:10.000,306,11106943,5884,0,1762046109,13145.404024679992,26704.78515327,53328.77195952001 2025-11-02,01:15:11.000,306,11106940,5445,0,1762046110,13145.390552060002,25782.01879062,53328.78593376 2025-11-02,01:15:12.000,306,11106967,5884,0,1762046111,13145.343397889992,31318.863686070006,53328.81388224 2025-11-02,01:15:13.000,306,11107015,5765,0,1762046112,13145.350134200002,26243.511233459998,53328.7649724 2025-11-02,01:15:14.000,306,11106931,5725,0,1762046113,13145.377079439997,25320.72372342,53328.82086936001 2025-11-02,01:15:15.000,306,11106924,5405,0,1762046114,13145.296243719997,29473.345059030005,53328.806895120004 2025-11-02,01:15:16.000,306,11106927,5805,0,1762046115,13145.302980029992,30857.61796278,53328.84881784001 2025-11-02,01:15:17.000,306,11106927,5925,0,1762046116,13145.269298480001,33164.6149344,53328.876766320005 2025-11-02,01:15:18.000,306,11106905,6124,0,1762046117,13145.215407999996,29934.886845779998,53328.827856480006 2025-11-02,01:15:19.000,306,11106931,5765,0,1762046118,13145.242353239992,30857.63206104,53328.85580496 2025-11-02,01:15:20.000,306,11106943,5965,0,1762046119,13145.242353239992,27627.88282503,53328.79990800001 2025-11-02,01:15:21.000,306,11106926,5325,0,1762046120,13145.195199069996,26705.151708029996,53328.77195952001 2025-11-02,01:15:22.000,306,11106933,6245,0,1762046121,13145.195199069996,33626.07918072,53328.8348436 2025-11-02,01:15:23.000,306,11106915,6005,0,1762046122,13145.195199069996,29473.5494838,53328.8348436 2025-11-02,01:15:24.000,306,11106879,5684,0,1762046123,13145.228880620001,34548.951280320005,53328.84183072 2025-11-02,01:15:25.000,306,11106923,5845,0,1762046124,13145.222144309992,27166.5807087,53328.82086936001 2025-11-02,01:15:26.000,306,11106952,5165,0,1762046125,13145.208671690001,25782.35714886,53328.89074056 2025-11-02,01:15:27.000,306,11106896,5405,0,1762046126,13145.174990139996,28550.78312115,53328.86977920001 2025-11-02,01:15:28.000,306,11106938,5725,0,1762046127,13145.215407999996,23936.80327617,53328.89074056 2025-11-02,01:15:29.000,306,11106929,6124,0,1762046128,13145.222144309992,23936.80327617,53328.89772768001 2025-11-02,01:15:30.000,306,11106927,5965,0,1762046129,13145.269298480001,30396.414534270007,53328.95362464 2025-11-02,01:15:31.000,306,11106914,5445,0,1762046130,13145.262562169992,27166.651200000008,53329.02349584 2025-11-02,01:15:32.000,306,11106879,5805,0,1762046131,13145.296243719997,25782.434689290007,53329.02349584 2025-11-02,01:15:33.000,306,11106936,5525,0,1762046132,13145.323188959992,30396.421583400006,53328.98157312 2025-11-02,01:15:34.000,306,11106928,5565,0,1762046133,13145.302980029992,28550.825415929998,53328.946637520006 2025-11-02,01:15:35.000,306,11106929,5925,0,1762046134,13145.282771099992,33626.27655636,53329.03747008001 2025-11-02,01:15:36.000,306,11106994,5684,0,1762046135,13145.336661579997,27628.164790230003,53329.03048296 2025-11-02,01:15:37.000,306,11106982,5044,0,1762046136,13145.316452649997,29012.324907899994,53328.96061176 2025-11-02,01:15:39.000,306,11106921,6045,0,1762046138,13145.356870509997,29012.282613119998,53329.02349584 2025-11-02,01:15:40.000,306,11106944,5605,0,1762046139,13145.404024679992,31319.328928650008,53328.995547360006 2025-11-02,01:15:41.000,306,11106941,5805,0,1762046140,13145.397288369997,31780.659241500005,53329.03048296 2025-11-02,01:15:42.000,306,11106960,5245,0,1762046141,13145.404024679992,27628.094298929995,53329.01650872001 2025-11-02,01:15:43.000,306,11106935,6005,0,1762046142,13145.417497299997,32242.074143909995,53329.10035416 2025-11-02,01:15:44.000,306,11106946,5445,0,1762046143,13145.410760990002,25321.125523830007,53329.05843144 2025-11-02,01:15:45.000,306,11106952,5565,0,1762046144,13145.430969920002,29473.70456466,53329.08637992001 2025-11-02,01:15:46.000,306,11106908,5605,0,1762046145,13145.404024679992,33164.86870308001,53329.12131552 2025-11-02,01:15:47.000,306,11106948,5445,0,1762046146,13145.417497299997,28550.895907230006,53329.13528976001 2025-11-02,01:15:48.000,306,11106929,6005,0,1762046147,13145.410760990002,28550.931152880003,53329.19817384 2025-11-02,01:15:49.000,306,11106936,5645,0,1762046148,13145.410760990002,33626.177868540006,53329.22612232 2025-11-02,01:15:50.000,306,11106952,5645,0,1762046149,13145.444442539992,26243.891886480007,53329.20516096001 2025-11-02,01:15:51.000,306,11106913,6084,0,1762046150,13145.437706229997,30857.765994510002,53329.19118672 2025-11-02,01:15:52.000,306,11106924,5205,0,1762046151,13145.424233609992,30396.379288619995,53329.24708368 2025-11-02,01:15:53.000,306,11106897,6045,0,1762046152,13145.451178850002,25782.36419799,53329.17022536 2025-11-02,01:15:54.000,306,11106960,5365,0,1762046153,13145.444442539992,31780.447767599995,53329.18419960001 2025-11-02,01:15:55.000,306,11106941,5965,0,1762046154,13145.444442539992,31780.483013250006,53329.149264 2025-11-02,01:15:56.000,306,11106930,5405,0,1762046155,13145.417497299997,31780.447767599995,53329.18419960001 2025-11-02,01:15:57.000,306,11106927,5884,0,1762046156,13145.444442539992,27166.510217400006,53329.261057920005 2025-11-02,01:15:58.000,306,11106906,5405,0,1762046157,13145.397288369997,31319.061061710003,53329.23310944001 2025-11-02,01:15:59.000,306,11106965,5884,0,1762046158,13145.397288369997,33625.9100016,53329.212148080005 2025-11-02,01:16:00.000,306,11106930,5405,0,1762046159,13145.370343130002,29473.309813379994,53329.23310944001 2025-11-02,01:16:01.000,306,11106908,5325,0,1762046160,13145.356870509997,33625.860657690006,53329.29599352 2025-11-02,01:16:02.000,306,11106819,6084,0,1762046161,13145.302980029992,23936.521310969998,53329.30298064001 2025-11-02,01:16:03.000,306,11106781,5805,0,1762046162,13145.276034789997,30857.46288192,53329.26804504 2025-11-02,01:16:04.000,306,11106784,5245,0,1762046163,13145.222144309992,29473.24637121,53329.25407080001 2025-11-02,01:16:05.000,306,11106772,5325,0,1762046164,13145.174990139996,27627.636105480007,53329.30298064001 2025-11-02,01:16:06.000,306,11106896,5485,0,1762046165,13145.168253830001,29011.77507576,53329.26804504 2025-11-02,01:16:07.000,306,11106895,5805,0,1762046166,13145.121099659991,29011.669338809996,53329.32394200001 2025-11-02,01:16:08.000,306,11106909,5925,0,1762046167,13145.04026393999,28088.888877899997,53329.27503216001 2025-11-02,01:16:09.000,306,11106948,5525,0,1762046168,13145.013318699996,31780.06006545,53329.2890064 2025-11-02,01:16:10.000,306,11106911,6005,0,1762046169,13144.98637346,29473.041946440004,53329.24708368 2025-11-02,01:16:11.000,306,11106961,5684,0,1762046170,13144.91901035999,26243.229268259995,53329.27503216001 2025-11-02,01:16:12.000,306,11106948,5645,0,1762046171,13144.912274049995,31318.525327829993,53329.212148080005 2025-11-02,01:16:13.000,306,11106955,5925,0,1762046172,13144.851647259995,28550.134601190002,53329.23310944001 2025-11-02,01:16:14.000,306,11106935,5845,0,1762046173,13144.84491095,32702.67839637,53329.23310944001 2025-11-02,01:16:15.000,306,11106954,5485,0,1762046174,13144.82470202,27165.981532649996,53329.2191352 2025-11-02,01:16:16.000,306,11106916,5405,0,1762046175,13144.811229399995,33625.43066076,53329.261057920005 2025-11-02,01:16:17.000,306,11106928,5405,0,1762046176,13144.77754784999,32702.67134724,53329.261057920005 2025-11-02,01:16:18.000,306,11106931,5884,0,1762046177,13144.77754784999,30857.117474550003,53329.25407080001 2025-11-02,01:16:19.000,306,11106970,5565,0,1762046178,13144.750602609995,25320.343070400006,53329.24009656 2025-11-02,01:16:20.000,306,11106973,5884,0,1762046179,13144.750602609995,31779.799247639996,53329.27503216001 2025-11-02,01:16:21.000,306,11106932,5245,0,1762046180,13144.73712998999,28550.00771685,53329.19817384 2025-11-02,01:16:22.000,306,11106909,5884,0,1762046181,13144.689975819994,31318.398443490005,53329.27503216001 2025-11-02,01:16:23.000,306,11106951,5845,0,1762046182,13144.629349029994,25781.659284990004,53329.32394200001 2025-11-02,01:16:24.000,306,11106963,5884,0,1762046183,13144.663030579999,29011.352127959995,53329.282019280006 2025-11-02,01:16:25.000,306,11106955,5965,0,1762046184,13144.63608533999,25781.53944978,53329.309967760004 2025-11-02,01:16:26.000,306,11106925,5845,0,1762046185,13144.602403789999,28088.487077490005,53329.31695488 2025-11-02,01:16:27.000,306,11106960,5485,0,1762046186,13144.609140099994,28549.909029029994,53329.29599352 2025-11-02,01:16:28.000,306,11106903,6084,0,1762046187,13144.575458549989,25320.166842150007,53329.25407080001 2025-11-02,01:16:29.000,306,11106882,5645,0,1762046188,13144.541776999999,30395.434705199994,53329.2191352 2025-11-02,01:16:30.000,306,11106930,5325,0,1762046189,13144.535040689989,27165.692518320007,53329.282019280006 2025-11-02,01:16:31.000,306,11106910,5605,0,1762046190,13144.541776999999,31779.637117649996,53329.24009656 2025-11-02,01:16:32.000,306,11106893,6005,0,1762046191,13144.487886519993,28088.430684449995,53329.25407080001 2025-11-02,01:16:33.000,306,11106922,5405,0,1762046192,13144.487886519993,29472.675391679993,53329.24708368 2025-11-02,01:16:34.000,306,11106929,5925,0,1762046193,13144.481150209998,28549.887881639996,53329.2890064 2025-11-02,01:16:35.000,306,11106899,5684,0,1762046194,13144.487886519993,31318.172871329996,53329.212148080005 2025-11-02,01:16:36.000,306,11106907,6045,0,1762046195,13144.427259729993,28088.465930100007,53329.261057920005 2025-11-02,01:16:37.000,306,11106917,5884,0,1762046196,13144.440732349998,31318.172871329996,53329.261057920005 2025-11-02,01:16:38.000,306,11106933,5765,0,1762046197,13144.440732349998,35470.6673226,53329.24009656 2025-11-02,01:16:40.000,306,11106956,5565,0,1762046199,13144.393578179988,26704.185977219997,53329.33791624 2025-11-02,01:16:41.000,306,11106891,5725,0,1762046200,13144.380105559998,33163.67035098,53329.33791624 2025-11-02,01:16:42.000,306,11106962,5485,0,1762046201,13144.346424009993,29933.88586932,53329.261057920005 2025-11-02,01:16:43.000,306,11106939,5805,0,1762046202,13144.386841869993,28549.711653389997,53329.29599352 2025-11-02,01:16:44.000,306,11106750,5525,0,1762046203,13144.373369249988,27626.91004509,53329.26804504 2025-11-02,01:16:45.000,306,11106900,5405,0,1762046204,13144.359896629998,32702.1920064,53329.22612232 2025-11-02,01:16:46.000,306,11106931,5884,0,1762046205,13144.373369249988,29933.871771060003,53329.2191352 2025-11-02,01:16:47.000,306,11106902,5365,0,1762046206,13144.373369249988,26704.13663331,53329.19118672 2025-11-02,01:16:48.000,306,11106795,6005,0,1762046207,13144.427259729993,28549.704604259998,53329.261057920005 2025-11-02,01:16:49.000,306,11106794,5684,0,1762046208,13144.427259729993,30856.736821529994,53329.25407080001 2025-11-02,01:16:50.000,306,11106790,5565,0,1762046209,13144.440732349998,32702.262497699994,53329.23310944001 2025-11-02,01:16:51.000,306,11106765,5965,0,1762046210,13144.474413899989,26704.185977219997,53329.25407080001 2025-11-02,01:16:52.000,306,11106823,5884,0,1762046211,13144.447468659993,32702.248399439995,53329.24009656 2025-11-02,01:16:53.000,306,11106815,5845,0,1762046212,13144.474413899989,30856.793214570003,53329.261057920005 2025-11-02,01:16:54.000,306,11106818,5445,0,1762046213,13144.494622829989,25781.454860219994,53329.27503216001 2025-11-02,01:16:55.000,306,11106791,6045,0,1762046214,13144.508095449994,28549.789193820005,53329.309967760004 2025-11-02,01:16:56.000,306,11106751,5925,0,1762046215,13144.501359139998,30395.406508679996,53329.282019280006 2025-11-02,01:16:57.000,306,11106824,5325,0,1762046216,13144.521568069998,29934.07619583,53329.26804504 2025-11-02,01:16:58.000,306,11106807,5925,0,1762046217,13144.494622829989,33625.183941209994,53329.212148080005 2025-11-02,01:16:59.000,306,11106913,5645,0,1762046218,13144.528304379994,23936.02787187,53329.29599352 2025-11-02,01:17:00.000,306,11106934,5605,0,1762046219,13144.555249619989,24858.815381909997,53329.24708368 2025-11-02,01:17:01.000,306,11106961,6005,0,1762046220,13144.548513309994,29934.24537495,53329.282019280006 2025-11-02,01:17:02.000,306,11106944,5565,0,1762046221,13144.555249619989,29934.24537495,53329.2890064 2025-11-02,01:17:03.000,306,11106922,5405,0,1762046222,13144.561985929999,30857.068130640007,53329.24009656 2025-11-02,01:17:04.000,306,11106903,6045,0,1762046223,13144.609140099994,31779.890886330002,53329.212148080005 2025-11-02,01:17:05.000,306,11106969,5805,0,1762046224,13144.588931169994,29011.528356209994,53329.261057920005 2025-11-02,01:17:06.000,306,11106948,5085,0,1762046225,13144.609140099994,32241.326936130004,53329.30298064001 2025-11-02,01:17:07.000,306,11106955,6005,0,1762046226,13144.568722239994,33164.14264269,53329.2890064 2025-11-02,01:17:08.000,306,11106951,5845,0,1762046227,13144.622612719999,31318.60991739,53329.35189048001 2025-11-02,01:17:09.000,306,11106945,5925,0,1762046228,13144.61587640999,26243.32795608,53329.38682608 2025-11-02,01:17:10.000,306,11106953,6045,0,1762046229,13144.622612719999,29011.697535330008,53329.33791624 2025-11-02,01:17:11.000,306,11106934,5205,0,1762046230,13144.649557959994,30857.32894845,53329.38682608 2025-11-02,01:17:12.000,306,11106935,5725,0,1762046231,13144.63608533999,27627.56561418,53329.38682608 2025-11-02,01:17:13.000,306,11106929,5805,0,1762046232,13144.642821649999,29473.197027300004,53329.38682608 2025-11-02,01:17:14.000,306,11106946,5325,0,1762046233,13144.663030579999,33164.38231311001,53329.31695488 2025-11-02,01:17:15.000,306,11106909,5725,0,1762046234,13144.649557959994,27166.27054698,53329.35189048001 2025-11-02,01:17:16.000,306,11106984,5325,0,1762046235,13144.642821649999,30857.512225829996,53329.40080032001 2025-11-02,01:17:17.000,306,11106979,5965,0,1762046236,13144.649557959994,27166.333989150007,53329.33791624 2025-11-02,01:17:18.000,306,11106926,5605,0,1762046237,13144.649557959994,33164.579688750004,53329.42176168001 2025-11-02,01:17:19.000,306,11106947,5884,0,1762046238,13144.61587640999,25320.89995167,53329.40778744 2025-11-02,01:17:20.000,306,11106911,6005,0,1762046239,13144.622612719999,29934.85864926,53329.44272304001 2025-11-02,01:17:21.000,306,11106923,5884,0,1762046240,13144.649557959994,29012.08523748,53329.449710160006 2025-11-02,01:17:22.000,306,11106910,5445,0,1762046241,13144.65629426999,26705.074167600003,53329.43573592 2025-11-02,01:17:23.000,306,11106954,5565,0,1762046242,13144.588931169994,25782.35714886,53329.40080032001 2025-11-02,01:17:24.000,306,11106900,5325,0,1762046243,13144.568722239994,29012.134581389997,53329.40778744 2025-11-02,01:17:25.000,306,11106939,5565,0,1762046244,13144.588931169994,28089.396415259995,53329.40080032001 2025-11-02,01:17:26.000,306,11106977,5925,0,1762046245,13144.61587640999,25782.427640160007,53329.428748800005 2025-11-02,01:17:27.000,306,11106931,5965,0,1762046246,13144.541776999999,24859.611933599997,53329.41477456 2025-11-02,01:17:28.000,306,11106949,5845,0,1762046247,13144.649557959994,25782.455836680005,53329.3938132 2025-11-02,01:17:29.000,306,11106982,5405,0,1762046248,13144.65629426999,32242.074143909995,53329.428748800005 2025-11-02,01:17:31.000,306,11106919,6084,0,1762046250,13144.69671212999,32703.503144579998,53329.41477456 2025-11-02,01:17:32.000,306,11106939,5725,0,1762046251,13144.72365737,32703.47494806,53329.449710160006 2025-11-02,01:17:33.000,306,11106943,5965,0,1762046252,13144.75733891999,22552.791190229997,53329.477658640004 2025-11-02,01:17:34.000,306,11106911,5925,0,1762046253,13144.81796570999,29935.246351409995,53329.48464576 2025-11-02,01:17:35.000,306,11106937,5884,0,1762046254,13144.791020469995,30858.026812320008,53329.49163288001 2025-11-02,01:17:36.000,306,11106960,5445,0,1762046255,13144.79775677999,26705.461869749997,53329.49163288001 2025-11-02,01:17:37.000,306,11106983,5805,0,1762046256,13144.83817463999,29012.508185280007,53329.44272304001 2025-11-02,01:17:38.000,306,11106920,5365,0,1762046257,13144.83817463999,29935.288646190005,53329.498620000006 2025-11-02,01:17:39.000,306,11106991,5884,0,1762046258,13144.81796570999,28551.072135480004,53329.54054272001 2025-11-02,01:17:40.000,306,11106977,5925,0,1762046259,13144.791020469995,28551.170823299995,53329.48464576 2025-11-02,01:17:41.000,306,11106901,6005,0,1762046260,13144.86511988,31780.948255829993,53329.48464576 2025-11-02,01:17:42.000,306,11106934,5645,0,1762046261,13144.811229399995,30396.788138160002,53329.498620000006 2025-11-02,01:17:43.000,306,11106908,5565,0,1762046262,13144.80449309,29935.429628790007,53329.498620000006 2025-11-02,01:17:44.000,306,11106874,5605,0,1762046263,13144.79775677999,27167.010705630004,53329.42176168001 2025-11-02,01:17:45.000,306,11106979,5805,0,1762046264,13144.770811539995,29935.486021830002,53329.51259424 2025-11-02,01:17:46.000,306,11106940,5325,0,1762046265,13144.770811539995,31319.73072906,53329.547529840005 2025-11-02,01:17:47.000,306,11106958,5485,0,1762046266,13144.78428416,29474.113414199994,53329.48464576 2025-11-02,01:17:48.000,306,11106969,6005,0,1762046267,13144.79775677999,30396.97846467,53329.49163288001 2025-11-02,01:17:49.000,306,11106909,5684,0,1762046268,13144.80449309,29012.769003089998,53329.43573592 2025-11-02,01:17:50.000,306,11106926,5405,0,1762046269,13144.831438329995,29012.719659180002,53329.44272304001 2025-11-02,01:17:51.000,306,11106909,5965,0,1762046270,13144.811229399995,29012.719659180002,53329.49163288001 2025-11-02,01:17:52.000,306,11106928,5245,0,1762046271,13144.88532881,30397.056005100007,53329.477658640004 2025-11-02,01:17:53.000,306,11106962,5165,0,1762046272,13144.912274049995,29935.612906170005,53329.42176168001 2025-11-02,01:17:54.000,306,11106944,5485,0,1762046273,13144.90553774,26244.335981669996,53329.547529840005 2025-11-02,01:17:55.000,306,11106895,5845,0,1762046274,13144.92574667,28089.97444392,53329.55451696 2025-11-02,01:17:56.000,306,11106907,5884,0,1762046275,13144.952691909995,28551.382297200005,53329.51958136001 2025-11-02,01:17:57.000,306,11106964,5445,0,1762046276,13145.00658239,27628.608885420006,53329.54054272001 2025-11-02,01:17:58.000,306,11106898,5485,0,1762046277,13144.97963714999,26705.828424510008,53329.51958136001 2025-11-02,01:17:59.000,306,11106914,5445,0,1762046278,13144.98637346,35010.98650617,53329.52656848 2025-11-02,01:18:00.000,306,11106899,5925,0,1762046279,13144.97963714999,35011.02175181999,53329.54054272001 2025-11-02,01:18:11.000,306,11106875,5965,0,1762046290,13144.831438329995,31320.23121729,53329.58945256001 2025-11-02,01:18:12.000,306,11106911,5684,0,1762046291,13144.80449309,32243.068071240006,53329.57547832 2025-11-02,01:18:13.000,306,11106969,5925,0,1762046292,13144.791020469995,29474.68439373,53329.63137528 2025-11-02,01:18:14.000,306,11106917,6124,0,1762046293,13144.811229399995,29936.057001359994,53329.673298 2025-11-02,01:18:15.000,306,11106907,5845,0,1762046294,13144.77754784999,29936.007657449998,53329.62438816 2025-11-02,01:18:16.000,306,11106910,5565,0,1762046295,13144.77754784999,33165.87672867,53329.645349520004 2025-11-02,01:18:17.000,306,11106950,5765,0,1762046296,13144.82470202,30858.851560530005,53329.70124648 2025-11-02,01:18:18.000,306,11106875,6045,0,1762046297,13144.811229399995,28551.889834560003,53329.70823360001 2025-11-02,01:18:19.000,306,11106915,5925,0,1762046298,13144.83817463999,23476.382301089994,53329.70823360001 2025-11-02,01:18:20.000,306,11106898,5205,0,1762046299,13144.81796570999,32243.032825589995,53329.715220720005 2025-11-02,01:18:21.000,306,11106887,6124,0,1762046300,13144.86511988,29013.177852630004,53329.70823360001 2025-11-02,01:18:22.000,306,11106927,5645,0,1762046301,13144.851647259995,29936.042903099995,53329.73618208001 2025-11-02,01:18:23.000,306,11106947,5805,0,1762046302,13144.83817463999,29013.20604915,53329.73618208001 2025-11-02,01:18:24.000,306,11106903,5765,0,1762046303,13144.82470202,28551.90393282,53329.715220720005 2025-11-02,01:18:25.000,306,11106892,5445,0,1762046304,13144.86511988,28090.418539110004,53329.79207904 2025-11-02,01:18:26.000,306,11106817,6084,0,1762046305,13144.84491095,35934.28155357001,53329.75714344001 2025-11-02,01:18:27.000,306,11106896,5405,0,1762046306,13144.851647259995,32243.075120370006,53329.79906616 2025-11-02,01:18:28.000,306,11106897,5965,0,1762046307,13144.77754784999,32704.482973649996,53329.78509192001 2025-11-02,01:18:29.000,306,11106978,5405,0,1762046308,13144.79775677999,28551.840490650007,53329.84098888 2025-11-02,01:18:30.000,306,11106898,5805,0,1762046309,13144.75733891999,29936.057001359994,53329.79207904 2025-11-02,01:18:32.000,306,11106911,6045,0,1762046311,13144.689975819994,24860.669303100003,53329.84098888 2025-11-02,01:18:33.000,306,11106923,5925,0,1762046312,13144.68323951,37318.526260800005,53329.847976 2025-11-02,01:18:34.000,306,11106898,5605,0,1762046313,13144.663030579999,29936.113394400003,53329.86195024 2025-11-02,01:18:35.000,306,11106910,5445,0,1762046314,13144.588931169994,35934.32384835,53329.834001760006 2025-11-02,01:18:36.000,306,11106907,5725,0,1762046315,13144.588931169994,29474.620951560006,53329.813040400004 2025-11-02,01:18:37.000,306,11106942,5565,0,1762046316,13144.541776999999,32242.99053081,53329.82002752 2025-11-02,01:18:38.000,306,11106889,5884,0,1762046317,13144.521568069998,30858.837462270007,53329.87592448001 2025-11-02,01:18:39.000,306,11106935,5884,0,1762046318,13144.460941279998,31781.589726659993,53329.89688584 2025-11-02,01:18:40.000,306,11106980,5405,0,1762046319,13144.420523419998,25321.936173780006,53329.847976 2025-11-02,01:18:41.000,306,11106923,6005,0,1762046320,13144.454204969988,32242.927088640005,53329.9178472 2025-11-02,01:18:43.000,306,11106930,5605,0,1762046322,13144.393578179988,31781.462842320005,53329.82002752 2025-11-02,01:18:44.000,306,11106908,5365,0,1762046323,13144.407050799993,24860.415534419997,53329.834001760006 2025-11-02,01:18:45.000,306,11106901,6084,0,1762046324,13144.366632939993,27167.36316213,53329.847976 2025-11-02,01:18:46.000,306,11106941,6045,0,1762046325,13144.359896629998,34088.396371769995,53329.82701464001 2025-11-02,01:18:47.000,306,11106894,5525,0,1762046326,13144.299269839998,29012.90998569,53329.834001760006 2025-11-02,01:18:48.000,306,11106968,5645,0,1762046327,13144.265588289993,31319.949252089995,53329.89688584 2025-11-02,01:18:49.000,306,11106904,5485,0,1762046328,13144.258851979997,24860.23225704,53329.87592448001 2025-11-02,01:18:50.000,306,11106969,6124,0,1762046329,13144.191488880002,32242.581681270007,53329.834001760006 2025-11-02,01:18:51.000,306,11106985,6084,0,1762046330,13144.124125779992,30396.9855138,53329.882911600005 2025-11-02,01:18:52.000,306,11106957,5925,0,1762046331,13144.130862090002,28089.946247400003,53329.86195024 2025-11-02,01:18:53.000,306,11106939,6165,0,1762046332,13144.124125779992,24860.147667480007,53329.87592448001 2025-11-02,01:18:54.000,306,11106954,5365,0,1762046333,13144.023081129992,31781.117434950007,53329.84098888 2025-11-02,01:18:55.000,306,11106977,5805,0,1762046334,13144.063498989992,30858.27353187,53329.882911600005 2025-11-02,01:18:56.000,306,11106930,5645,0,1762046335,13144.036553749997,25782.787145790004,53329.882911600005 2025-11-02,01:18:57.000,306,11106958,5445,0,1762046336,13144.009608510001,25321.36519425,53329.86893736 2025-11-02,01:18:58.000,306,11106935,6005,0,1762046337,13143.975926959996,30858.132549269998,53329.847976 2025-11-02,01:18:59.000,306,11106909,5645,0,1762046338,13143.962454339991,26705.511213660007,53329.84098888 2025-11-02,01:19:00.000,306,11106917,6005,0,1762046339,13143.935509099996,27628.249379789995,53329.77111768 2025-11-02,01:19:01.000,306,11106933,6005,0,1762046340,13143.895091239996,28089.614938290004,53329.85496312001 2025-11-02,01:19:02.000,306,11106895,5925,0,1762046341,13143.874882309996,30396.576664260007,53329.82002752 2025-11-02,01:19:03.000,306,11106913,5845,0,1762046342,13143.82099182999,29012.331957029994,53329.78509192001 2025-11-02,01:19:04.000,306,11106934,5485,0,1762046343,13143.80078289999,23014.142650470007,53329.77810480001 2025-11-02,01:19:05.000,306,11106780,5725,0,1762046344,13143.78057396999,29473.697515530002,53329.77111768 2025-11-02,01:19:06.000,306,11106819,5965,0,1762046345,13143.74689242,29012.26851486,53329.75714344001 2025-11-02,01:19:07.000,306,11106802,5405,0,1762046346,13143.71994717999,29473.683417270004,53329.82002752 2025-11-02,01:19:08.000,306,11106902,5525,0,1762046347,13143.71994717999,31319.25843735,53329.77810480001 2025-11-02,01:19:09.000,306,11106948,5645,0,1762046348,13143.693001939995,30857.864682329993,53329.75714344001 2025-11-02,01:19:10.000,306,11106927,5725,0,1762046349,13143.67952931999,36855.97644846,53329.75714344001 2025-11-02,01:19:11.000,306,11106965,5805,0,1762046350,13143.652584079995,24859.633080989996,53329.79906616 2025-11-02,01:19:12.000,306,11106920,5605,0,1762046351,13143.65932038999,24398.302768139998,53329.715220720005 2025-11-02,01:19:24.000,306,11106887,6284,0,1762046363,13143.315768579989,27627.974463720006,53329.666310880006 2025-11-02,01:19:25.000,306,11106971,5845,0,1762046364,13143.275350719989,27627.939218069994,53329.645349520004 2025-11-02,01:19:26.000,306,11106926,5405,0,1762046365,13143.282087029998,26243.757953010005,53329.666310880006 2025-11-02,01:19:27.000,306,11106929,5765,0,1762046366,13143.302295959998,27627.903972419997,53329.68028512 2025-11-02,01:19:28.000,306,11106904,5405,0,1762046367,13143.255141789989,35471.717642970005,53329.70823360001 2025-11-02,01:19:29.000,306,11106938,5365,0,1762046368,13143.214723929988,35010.267494910004,53329.70124648 2025-11-02,01:19:30.000,306,11106905,6084,0,1762046369,13143.221460239998,29934.929140559994,53329.62438816 2025-11-02,01:19:31.000,306,11106910,5525,0,1762046370,13143.201251309998,29012.169827039994,53329.69425936 2025-11-02,01:19:32.000,306,11106923,5925,0,1762046371,13143.181042379998,29012.113434,53329.70124648 2025-11-02,01:19:33.000,306,11106913,6084,0,1762046372,13143.207987619993,27627.854628510002,53329.666310880006 2025-11-02,01:19:34.000,306,11106908,5765,0,1762046373,13143.174306069988,27627.88282503,53329.666310880006 2025-11-02,01:19:35.000,306,11106951,5884,0,1762046374,13143.106942969993,26243.708609099995,53329.65932376001 2025-11-02,01:19:36.000,306,11106902,5445,0,1762046375,13143.133888210003,32241.813326100004,53329.63836240001 2025-11-02,01:19:37.000,306,11106913,5845,0,1762046376,13143.073261420002,26243.694510839996,53329.65932376001 2025-11-02,01:19:38.000,306,11106886,5645,0,1762046377,13143.059788799997,27627.826431990004,53329.645349520004 2025-11-02,01:19:39.000,306,11106883,6005,0,1762046378,13143.032843560002,29473.4085012,53329.69425936 2025-11-02,01:19:40.000,306,11106910,5525,0,1762046379,13143.019370939997,28550.62099116,53329.673298 2025-11-02,01:19:41.000,306,11106944,5525,0,1762046380,13142.958744149997,31319.011717800007,53329.69425936 2025-11-02,01:19:42.000,306,11106975,5925,0,1762046381,13142.965480459992,29934.759961439995,53329.596439680005 2025-11-02,01:19:43.000,306,11106893,5925,0,1762046382,13142.925062599992,28089.18494136,53329.62438816 2025-11-02,01:19:44.000,306,11106996,5485,0,1762046383,13142.931798910002,28550.670335069997,53329.61041392001 2025-11-02,01:19:45.000,306,11106959,6124,0,1762046384,13142.911589980002,30857.667306689997,53329.63137528 2025-11-02,01:19:46.000,306,11106902,5405,0,1762046385,13142.891381050002,31780.468914989993,53329.61740104001 2025-11-02,01:19:47.000,306,11106956,5485,0,1762046386,13142.850963190001,33164.664278309996,53329.6034268 2025-11-02,01:19:48.000,306,11106939,6005,0,1762046387,13142.857699499997,34548.87373989,53329.65233664 2025-11-02,01:19:49.000,306,11106894,5565,0,1762046388,13142.824017949992,33164.77001526,53329.666310880006 2025-11-02,01:19:50.000,306,11106975,6005,0,1762046389,13142.864435809992,28089.445759170005,53329.63836240001 2025-11-02,01:19:51.000,306,11106969,5965,0,1762046390,13142.837490569997,30857.836485809996,53329.63137528 2025-11-02,01:19:52.000,306,11106891,5765,0,1762046391,13142.803809019992,27166.665298260006,53329.51958136001 2025-11-02,01:19:53.000,306,11106885,5725,0,1762046392,13142.837490569997,29012.282613119998,53329.52656848 2025-11-02,01:19:54.000,306,11106936,5565,0,1762046393,13142.864435809992,29935.098319679993,53329.5335556 2025-11-02,01:19:55.000,306,11106918,5684,0,1762046394,13142.824017949992,28550.917054620004,53329.58246544 2025-11-02,01:19:56.000,306,11106922,5405,0,1762046395,13142.810545330001,35471.90092035,53329.547529840005 2025-11-02,01:19:57.000,306,11106927,6084,0,1762046396,13142.817281639997,26243.948279520002,53329.58945256001 2025-11-02,01:19:58.000,306,11106891,5965,0,1762046397,13142.797072709996,28089.614938290004,53329.51958136001 2025-11-02,01:19:59.000,306,11106916,5245,0,1762046398,13142.783600089992,27166.862673900003,53329.56849120001 2025-11-02,01:20:00.000,306,11106934,5325,0,1762046399,13142.776863779996,31319.448763859997,53329.49163288001 2025-11-02,01:20:01.000,306,11106908,5405,0,1762046400,13142.729709610001,30858.069107100004,53329.51958136001 2025-11-02,01:20:02.000,306,11106909,5845,0,1762046401,13142.722973299991,26705.525311920006,53329.54054272001 2025-11-02,01:20:03.000,306,11106901,5925,0,1762046402,13142.709500680001,25321.421587289995,53329.51259424 2025-11-02,01:20:04.000,306,11106959,5884,0,1762046403,13142.62866496,29012.606873099998,53329.5335556 2025-11-02,01:20:05.000,306,11106915,5845,0,1762046404,13142.655610199996,29474.007677250003,53329.428748800005 2025-11-02,01:20:06.000,306,11106976,5605,0,1762046405,13142.62866496,27628.453804560006,53329.50560712 2025-11-02,01:20:07.000,306,11106940,5565,0,1762046406,13142.60171971999,27167.102344319996,53329.4636844 2025-11-02,01:20:08.000,306,11106928,5445,0,1762046407,13142.5882471,25321.463882070006,53329.40778744 2025-11-02,01:20:09.000,306,11106895,5925,0,1762046408,13142.5882471,31319.75187645,53329.38682608 2025-11-02,01:20:10.000,306,11106939,6045,0,1762046409,13142.54109292999,27167.193983010002,53329.41477456 2025-11-02,01:20:11.000,306,11106969,5884,0,1762046410,13142.534356619995,34088.18489787,53329.379838960005 2025-11-02,01:20:12.000,306,11106933,5925,0,1762046411,13142.52762031,26244.43466949,53329.428748800005 2025-11-02,01:20:13.000,306,11106934,5285,0,1762046412,13142.50741138,28551.4527885,53329.40778744 2025-11-02,01:20:14.000,306,11106918,5765,0,1762046413,13142.46699352,32242.66627083,53329.31695488 2025-11-02,01:20:15.000,306,11106918,5565,0,1762046414,13142.453520899995,30397.154692919998,53329.3588776 2025-11-02,01:20:16.000,306,11106889,5884,0,1762046415,13142.392894109995,28551.551476320004,53329.3588776 2025-11-02,01:20:17.000,306,11106914,5605,0,1762046416,13142.413103039995,31781.34300711,53329.34490336 2025-11-02,01:20:18.000,306,11106923,6084,0,1762046417,13142.37942148999,27167.426604299995,53329.33791624 2025-11-02,01:20:19.000,306,11106918,5565,0,1762046418,13142.312058389994,26706.004652760006,53329.30298064001 2025-11-02,01:20:20.000,306,11106881,5845,0,1762046419,13142.33900362999,29935.859625719997,53329.27503216001 2025-11-02,01:20:21.000,306,11106955,6005,0,1762046420,13142.29858576999,29474.472919830005,53329.212148080005 2025-11-02,01:20:22.000,306,11106946,5485,0,1762046421,13142.25816790999,33165.7427952,53329.2191352 2025-11-02,01:20:23.000,306,11106916,5684,0,1762046422,13142.251431599994,29013.100312199997,53329.17721248 2025-11-02,01:20:24.000,306,11106935,6084,0,1762046423,13142.211013739994,27628.968391050003,53329.24009656 2025-11-02,01:20:25.000,306,11106981,5965,0,1762046424,13142.190804809994,29474.592755039994,53329.12830264 2025-11-02,01:20:26.000,306,11106930,5445,0,1762046425,13142.136914329989,29474.585705909994,53329.17022536 2025-11-02,01:20:27.000,306,11106923,5925,0,1762046426,13142.123441709999,31320.238266419998,53329.13528976001 2025-11-02,01:20:28.000,306,11106987,5884,0,1762046427,13142.076287539989,32704.468875389997,53329.12131552 2025-11-02,01:20:29.000,306,11106935,5765,0,1762046428,13142.096496469989,31320.322855980005,53329.05843144 2025-11-02,01:20:30.000,306,11106937,5884,0,1762046429,13142.042605989998,32704.518219300007,53328.98856024001 2025-11-02,01:20:31.000,306,11106952,5684,0,1762046430,13142.015660749988,29936.12749266,53329.07240568 2025-11-02,01:20:32.000,306,11106948,5485,0,1762046431,13142.022397059998,27629.179864949998,53328.98157312 2025-11-02,01:20:33.000,306,11106932,5645,0,1762046432,13142.015660749988,29013.424572179996,53328.96061176 2025-11-02,01:20:34.000,306,11106946,5525,0,1762046433,13142.029133369993,27629.17281582,53328.98856024001 2025-11-02,01:20:35.000,306,11106959,5805,0,1762046434,13142.022397059998,26706.413502299998,53328.95362464 2025-11-02,01:20:36.000,306,11106980,5684,0,1762046435,13142.008924439993,26245.167779010008,53328.93965040001 2025-11-02,01:20:37.000,306,11106951,5884,0,1762046436,13142.022397059998,30859.24631181,53328.946637520006 2025-11-02,01:20:38.000,306,11106910,5405,0,1762046437,13141.988715509993,30397.838458529994,53328.9047148 2025-11-02,01:20:39.000,306,11106934,5445,0,1762046438,13141.981979199998,30859.337950500005,53328.98157312 2025-11-02,01:20:40.000,306,11106936,5605,0,1762046439,13141.961770269998,27629.553468840008,53328.98157312 2025-11-02,01:20:41.000,306,11106941,6045,0,1762046440,13141.955033959988,27629.65215666,53328.86977920001 2025-11-02,01:20:42.000,306,11106945,5765,0,1762046441,13141.968506579993,31320.914982899994,53328.95362464 2025-11-02,01:20:43.000,306,11106989,5965,0,1762046442,13141.941561339998,25322.65518504,53328.925676160005 2025-11-02,01:20:45.000,306,11106915,6005,0,1762046444,13141.955033959988,27629.863630559994,53328.925676160005 2025-11-02,01:20:46.000,306,11106965,5884,0,1762046445,13141.961770269998,28552.700484510002,53328.91868904001 2025-11-02,01:20:47.000,306,11106940,5405,0,1762046446,13141.955033959988,28091.27853297,53328.88375344 2025-11-02,01:20:48.000,306,11106956,5525,0,1762046447,13141.928088719993,27629.891827080006,53328.89772768001 2025-11-02,01:20:49.000,306,11106924,5605,0,1762046448,13141.955033959988,24861.48700218,53328.86279208 2025-11-02,01:20:50.000,306,11106925,5925,0,1762046449,13141.981979199998,24861.50110044,53328.93266328 2025-11-02,01:20:51.000,306,11106931,5845,0,1762046450,13142.035869679989,28552.770975809995,53328.925676160005 2025-11-02,01:20:52.000,306,11106939,6005,0,1762046451,13142.029133369993,28552.785074069994,53328.95362464 2025-11-02,01:20:53.000,306,11106936,5485,0,1762046452,13141.995451819988,25322.894855460007,53328.91868904001 2025-11-02,01:20:54.000,306,11106973,5884,0,1762046453,13141.995451819988,29014.19997648,53328.974586000004 2025-11-02,01:20:55.000,306,11106928,5565,0,1762046454,13142.008924439993,31782.710538329993,53328.95362464 2025-11-02,01:20:56.000,306,11106928,5485,0,1762046455,13142.035869679989,30398.515175010005,53328.95362464 2025-11-02,01:20:57.000,306,11106924,5565,0,1762046456,13142.002188129998,26707.1889066,53328.946637520006 2025-11-02,01:20:58.000,306,11106943,5965,0,1762046457,13142.008924439993,30859.930077419995,53328.91170192 2025-11-02,01:20:59.000,306,11106891,5765,0,1762046458,13142.022397059998,26707.301692680005,53328.995547360006 2025-11-02,01:21:00.000,306,11106896,5525,0,1762046459,13142.029133369993,29014.35505734,53329.02349584 2025-11-02,01:21:01.000,306,11106892,5605,0,1762046460,13142.049342299993,27168.716595089994,53328.98157312 2025-11-02,01:21:02.000,306,11106945,5805,0,1762046461,13141.995451819988,29937.170763899994,53328.93266328 2025-11-02,01:21:03.000,306,11106928,5405,0,1762046462,13142.049342299993,27630.230185320004,53328.98157312 2025-11-02,01:21:04.000,306,11106926,5405,0,1762046463,13142.049342299993,29475.769959750003,53329.05843144 2025-11-02,01:21:06.000,306,11106907,6045,0,1762046465,13142.042605989998,29014.425548640007,53329.06541856001 2025-11-02,01:21:07.000,306,11106937,5884,0,1762046466,13142.083023849998,31782.872668320008,53329.07240568 2025-11-02,01:21:08.000,306,11106926,5725,0,1762046467,13142.062814919998,31782.886766580006,53329.093367040005 2025-11-02,01:21:09.000,306,11106947,5565,0,1762046468,13142.069551229994,27630.209037930006,53329.093367040005 2025-11-02,01:21:10.000,306,11106908,5205,0,1762046469,13142.062814919998,34551.474868859994,53329.19118672 2025-11-02,01:21:11.000,306,11106894,5445,0,1762046470,13142.096496469989,34089.996524279995,53329.142276880004 2025-11-02,01:21:12.000,306,11106894,5525,0,1762046471,13142.130178019994,31782.95725788,53329.142276880004 2025-11-02,01:21:13.000,306,11106970,5565,0,1762046472,13142.123441709999,29475.96028626,53329.19118672 2025-11-02,01:21:14.000,306,11106924,5485,0,1762046473,13142.123441709999,29014.6511208,53329.10035416 2025-11-02,01:21:15.000,306,11106919,6005,0,1762046474,13142.123441709999,27630.392315310004,53329.17721248 2025-11-02,01:21:27.000,306,11106974,5565,0,1762046486,13142.42657566,32706.090175289995,53329.43573592 2025-11-02,01:21:28.000,306,11106967,6005,0,1762046487,13142.44678459,28091.948200319996,53329.45669728 2025-11-02,01:21:29.000,306,11106941,5925,0,1762046488,13142.473729829995,27630.519199650007,53329.449710160006 2025-11-02,01:21:30.000,306,11106876,5245,0,1762046489,13142.48046613999,27630.476904869996,53329.45669728 2025-11-02,01:21:31.000,306,11106959,5725,0,1762046490,13142.50067506999,29937.473876489996,53329.51259424 2025-11-02,01:21:32.000,306,11106904,5605,0,1762046491,13142.48720245,32244.442651589998,53329.55451696 2025-11-02,01:21:33.000,306,11106985,6084,0,1762046492,13142.554565549995,25784.626968719997,53329.58246544 2025-11-02,01:21:34.000,306,11106907,5805,0,1762046493,13142.514147689995,30860.141551320005,53329.56150408 2025-11-02,01:21:35.000,306,11106904,5245,0,1762046494,13142.54782924,32705.780013569994,53329.56150408 2025-11-02,01:21:36.000,306,11106920,5445,0,1762046495,13142.58151078999,30860.113354800007,53329.65233664 2025-11-02,01:21:37.000,306,11106978,5485,0,1762046496,13142.54782924,29014.397352119995,53329.68028512 2025-11-02,01:21:38.000,306,11106903,5925,0,1762046497,13142.58151078999,27168.744791610006,53329.73618208001 2025-11-02,01:21:39.000,306,11106960,5405,0,1762046498,13142.54782924,30398.58566631,53329.72919496 2025-11-02,01:21:40.000,306,11106936,5565,0,1762046499,13142.554565549995,28552.954253189993,53329.715220720005 2025-11-02,01:21:41.000,306,11106807,6245,0,1762046500,13142.56803817,28552.961302320007,53329.68028512 2025-11-02,01:21:42.000,306,11106779,5884,0,1762046501,13142.58151078999,32705.617883579995,53329.73618208001 2025-11-02,01:21:43.000,306,11106895,5845,0,1762046502,13142.534356619995,28552.940154929995,53329.764130560005 2025-11-02,01:21:44.000,306,11106962,5285,0,1762046503,13142.615192339996,32244.11134248,53329.82002752 2025-11-02,01:21:45.000,306,11106895,6124,0,1762046504,13142.642137579991,30398.515175010005,53329.80605328001 2025-11-02,01:21:46.000,306,11106918,5605,0,1762046505,13142.642137579991,27168.67430031,53329.84098888 2025-11-02,01:21:47.000,306,11106936,5645,0,1762046506,13142.675819129996,30398.486978490007,53329.86893736 2025-11-02,01:21:48.000,306,11106943,5925,0,1762046507,13142.66908282,30398.465831099995,53330.001692640006 2025-11-02,01:21:49.000,306,11106925,5645,0,1762046508,13142.770127470001,36396.74677635,53329.95278280001 2025-11-02,01:21:50.000,306,11106937,5884,0,1762046509,13142.797072709996,32244.019703790007,53330.04361536001 2025-11-02,01:21:51.000,306,11106839,6005,0,1762046510,13142.743182229991,29936.93109348,53330.14143504001 2025-11-02,01:21:52.000,306,11106817,5805,0,1762046511,13142.776863779996,34089.510134309996,53330.099512320005 2025-11-02,01:21:53.000,306,11106976,5285,0,1762046512,13142.810545330001,27629.835434039996,53330.14143504001 2025-11-02,01:21:54.000,306,11106933,5925,0,1762046513,13142.790336400001,28091.200992540005,53330.197332 2025-11-02,01:21:55.000,306,11107000,5365,0,1762046514,13142.749918540001,28091.179845150007,53330.09252520001 2025-11-02,01:21:56.000,306,11107006,5565,0,1762046515,13142.763391159991,30859.619915699994,53330.16239640001 2025-11-02,01:21:57.000,306,11106939,5845,0,1762046516,13142.749918540001,29936.832405659996,53330.26021608001 2025-11-02,01:21:58.000,306,11106991,6005,0,1762046517,13142.709500680001,28552.594747559997,53330.29515168 2025-11-02,01:21:59.000,306,11106967,5925,0,1762046518,13142.709500680001,26245.604825069997,53330.337074400006 2025-11-02,01:22:00.000,306,11106930,5445,0,1762046519,13142.68929175,29475.424552380005,53330.35803576001 2025-11-02,01:22:01.000,306,11106947,5884,0,1762046520,13142.68929175,30859.648112220006,53330.42790696001 2025-11-02,01:22:02.000,306,11106986,5125,0,1762046521,13142.655610199996,30859.669259610004,53330.45585544001 2025-11-02,01:22:03.000,306,11106944,5645,0,1762046522,13142.642137579991,23938.600804319998,53330.46982968 2025-11-02,01:22:04.000,306,11106963,5805,0,1762046523,13142.64887389,26245.548432030002,53330.46982968 2025-11-02,01:22:05.000,306,11106953,5805,0,1762046524,13142.662346509991,30859.641063090006,53330.52572664001 2025-11-02,01:22:06.000,306,11106943,5925,0,1762046525,13142.675819129996,27168.413482500007,53330.57463648001 2025-11-02,01:22:08.000,306,11106917,6005,0,1762046527,13142.682555439991,31321.084162019994,53330.59559784001 2025-11-02,01:22:09.000,306,11106938,5445,0,1762046528,13142.736445919996,26706.906941399997,53330.63053344 2025-11-02,01:22:10.000,306,11106952,5565,0,1762046529,13142.709500680001,30859.528277010002,53330.72835312 2025-11-02,01:22:11.000,306,11106948,5325,0,1762046530,13142.722973299991,28552.40442105,53330.67944328 2025-11-02,01:22:12.000,306,11106996,5525,0,1762046531,13142.743182229991,31320.774000300007,53330.76328872001 2025-11-02,01:22:13.000,306,11106986,5405,0,1762046532,13142.763391159991,28552.326880620007,53330.74232736001 2025-11-02,01:22:14.000,306,11106922,5405,0,1762046533,13142.743182229991,28090.862634300007,53330.8261728 2025-11-02,01:22:15.000,306,11106987,6045,0,1762046534,13142.770127470001,31320.668263350002,53330.819185680004 2025-11-02,01:22:16.000,306,11106933,5805,0,1762046535,13142.749918540001,32704.849528410006,53330.86809552 2025-11-02,01:22:17.000,306,11106968,5565,0,1762046536,13142.797072709996,32704.75788972,53330.87508264 2025-11-02,01:22:18.000,306,11106979,6245,0,1762046537,13142.756654849996,29474.924064150007,53330.93097960001 2025-11-02,01:22:19.000,306,11106954,5485,0,1762046538,13142.702764369991,30859.06303443,53330.94495384 2025-11-02,01:22:20.000,306,11106924,5525,0,1762046539,13142.702764369991,27167.722667759997,53330.92399248 2025-11-02,01:22:21.000,306,11106952,5405,0,1762046540,13142.682555439991,30858.999592260006,53331.01482504 2025-11-02,01:22:22.000,306,11106928,5605,0,1762046541,13142.709500680001,28551.93212934,53331.04277352 2025-11-02,01:22:23.000,306,11106947,6205,0,1762046542,13142.662346509991,29936.085197880006,53331.070722 2025-11-02,01:22:24.000,306,11106992,5645,0,1762046543,13142.675819129996,32243.053972980008,53331.06373488 2025-11-02,01:22:25.000,306,11106912,5365,0,1762046544,13142.675819129996,29474.635049820004,53331.06373488 2025-11-02,01:22:26.000,306,11106922,5605,0,1762046545,13142.675819129996,31320.160725990005,53331.13360608 2025-11-02,01:22:27.000,306,11106985,6005,0,1762046546,13142.62192864999,24399.08522157,53331.18950304 2025-11-02,01:22:28.000,306,11106977,6365,0,1762046547,13142.635401269996,31320.118431209994,53331.175528800006 2025-11-02,01:22:29.000,306,11106856,5245,0,1762046548,13142.594983409996,29474.472919830005,53331.105657600005 2025-11-02,01:22:30.000,306,11106777,6084,0,1762046549,13142.62866496,24860.450780069994,53331.14758032001 2025-11-02,01:22:31.000,306,11106785,5965,0,1762046550,13142.655610199996,30397.29567552,53331.19649016001 2025-11-02,01:22:32.000,306,11106851,5925,0,1762046551,13142.62866496,34549.89586374001,53331.224438640005 2025-11-02,01:22:33.000,306,11106835,5725,0,1762046552,13142.62192864999,28090.31280216,53331.154567440004 2025-11-02,01:22:34.000,306,11106781,5965,0,1762046553,13142.655610199996,31320.104332949995,53331.18950304 2025-11-02,01:22:35.000,306,11106811,6005,0,1762046554,13142.635401269996,31320.160725990005,53331.24540000001 2025-11-02,01:22:36.000,306,11106798,5765,0,1762046555,13142.68929175,28551.75590109,53331.224438640005 2025-11-02,01:22:37.000,306,11106812,5365,0,1762046556,13142.675819129996,28090.319851289998,53331.31527120001 2025-11-02,01:22:38.000,306,11106802,5565,0,1762046557,13142.702764369991,26706.117438839996,53331.322258320004 2025-11-02,01:22:39.000,306,11106832,5645,0,1762046558,13142.729709610001,26244.716634690005,53331.33623256001 2025-11-02,01:22:40.000,306,11106819,5765,0,1762046559,13142.743182229991,29935.908969630007,53331.37815528 2025-11-02,01:22:41.000,306,11106861,5925,0,1762046560,13142.702764369991,32704.405433220003,53331.343219680006 2025-11-02,01:22:42.000,306,11106790,5645,0,1762046561,13142.749918540001,32704.363138440007,53331.322258320004 2025-11-02,01:22:43.000,306,11106788,5565,0,1762046562,13142.763391159991,28551.812294129995,53331.37116816 2025-11-02,01:22:44.000,306,11106812,5325,0,1762046563,13142.803809019992,25783.379272709994,53331.35719392 2025-11-02,01:22:45.000,306,11106804,5605,0,1762046564,13142.776863779996,32704.384285830005,53331.322258320004 2025-11-02,01:22:46.000,306,11106958,5405,0,1762046565,13142.810545330001,29474.663246340002,53331.392129520005 2025-11-02,01:22:47.000,306,11106952,5565,0,1762046566,13142.830754260001,33165.848532150005,53331.37815528 2025-11-02,01:22:48.000,306,11106961,5965,0,1762046567,13142.877908429997,29474.606853300007,53331.41309088001 2025-11-02,01:22:49.000,306,11106897,6165,0,1762046568,13142.904853669992,32704.475924519997,53331.43405224001 2025-11-02,01:22:50.000,306,11106909,5845,0,1762046569,13142.958744149997,27167.595783419994,53331.41309088001 2025-11-02,01:22:51.000,306,11106897,5805,0,1762046570,13142.931798910002,26244.850568160007,53331.420078 2025-11-02,01:22:52.000,306,11106981,5725,0,1762046571,13143.005898319992,33627.312778470005,53331.43405224001 2025-11-02,01:22:53.000,306,11106962,5325,0,1762046572,13143.079997729998,30397.43665812,53331.42706512 2025-11-02,01:22:54.000,306,11106924,5485,0,1762046573,13143.073261420002,28551.91098195,53331.53187192001 2025-11-02,01:22:55.000,306,11106945,5925,0,1762046574,13143.106942969993,28551.889834560003,53331.53187192001 2025-11-02,01:22:56.000,306,11106940,5325,0,1762046575,13143.167569759993,29936.035853969996,53331.559820400005 2025-11-02,01:22:57.000,306,11106971,5884,0,1762046576,13143.194514999988,28551.847539780007,53331.51789768 2025-11-02,01:22:58.000,306,11106907,6245,0,1762046577,13143.282087029998,29013.255393059997,53331.559820400005 2025-11-02,01:22:59.000,306,11106945,6084,0,1762046578,13143.302295959998,28090.397391720006,53331.58078176001 2025-11-02,01:23:00.000,306,11106982,5485,0,1762046579,13143.302295959998,29474.663246340002,53331.54584616 2025-11-02,01:23:01.000,306,11106975,6005,0,1762046580,13143.356186439989,30858.89385531,53331.62270448001 2025-11-02,01:23:02.000,306,11106959,6165,0,1762046581,13143.410076919994,30858.816314879994,53331.594756 2025-11-02,01:23:03.000,306,11106938,5365,0,1762046582,13143.41681322999,33165.82738476001,53331.60174312001 2025-11-02,01:23:04.000,306,11106898,5485,0,1762046583,13143.443758469999,27167.659225590003,53331.62969160001 2025-11-02,01:23:05.000,306,11106939,5884,0,1762046584,13143.450494779994,27167.659225590003,53331.65065296001 2025-11-02,01:23:06.000,306,11106926,5605,0,1762046585,13143.47744001999,29936.12749266,53331.657640080004 2025-11-02,01:23:07.000,306,11106972,5605,0,1762046586,13143.4639674,33165.97541648999,53331.727511280005 2025-11-02,01:23:08.000,306,11106865,6005,0,1762046587,13143.470703709994,31320.336954240003,53331.76943400001 2025-11-02,01:23:09.000,306,11106954,5565,0,1762046588,13143.4639674,33627.36917151,53331.69257568 2025-11-02,01:23:10.000,306,11106955,5805,0,1762046589,13143.410076919994,28552.016718900006,53331.75545976 2025-11-02,01:23:11.000,306,11106970,5365,0,1762046590,13143.403340609999,29013.431621309996,53331.76244688 2025-11-02,01:23:12.000,306,11106979,5965,0,1762046591,13143.403340609999,30397.6199355,53331.81135672 2025-11-02,01:23:13.000,306,11106959,5965,0,1762046592,13143.403340609999,29474.867671109998,53331.81135672 2025-11-02,01:23:14.000,306,11106924,5485,0,1762046593,13143.389867989994,28090.700504310007,53331.776421120005 2025-11-02,01:23:15.000,306,11106920,5645,0,1762046594,13143.356186439989,28552.122455849996,53331.79039536001 2025-11-02,01:23:16.000,306,11106911,5845,0,1762046595,13143.329241199994,30859.140574859994,53331.78340824 2025-11-02,01:23:17.000,306,11106965,6084,0,1762046596,13143.335977509989,26245.160729879994,53331.825330960004 2025-11-02,01:23:18.000,306,11106923,6045,0,1762046597,13143.362922749999,28090.78509387,53331.81834384001 2025-11-02,01:23:19.000,306,11106975,5884,0,1762046598,13143.383131679999,32243.420527740003,53331.81834384001 2025-11-02,01:23:20.000,306,11107000,5445,0,1762046599,13143.362922749999,29013.55850565,53331.88122792 2025-11-02,01:23:21.000,306,11106943,5684,0,1762046600,13143.362922749999,27167.969387310004,53331.91616352001 2025-11-02,01:23:22.000,306,11106967,5925,0,1762046601,13143.410076919994,29936.388310470007,53331.9091764 2025-11-02,01:23:23.000,306,11106975,5725,0,1762046602,13143.39660429999,31320.555477269998,53331.86026656 2025-11-02,01:23:24.000,306,11106943,5925,0,1762046603,13143.43702215999,28552.101308459998,53331.88821504001 2025-11-02,01:23:25.000,306,11106924,5405,0,1762046604,13143.45723108999,30397.746819840002,53331.90218928 2025-11-02,01:23:26.000,306,11106918,5605,0,1762046605,13143.4639674,32704.715594940004,53331.86026656 2025-11-02,01:23:27.000,306,11106906,5605,0,1762046606,13143.47744001999,29936.261426130004,53331.95808624001 2025-11-02,01:23:29.000,306,11106993,5805,0,1762046608,13143.49764894999,31320.400396409997,53331.93013776 2025-11-02,01:23:30.000,306,11106946,5525,0,1762046609,13143.511121569994,30858.964346609995,53331.96507336001 2025-11-02,01:23:31.000,306,11106937,5845,0,1762046610,13143.551539429995,33165.947219969996,53332.00000896 2025-11-02,01:23:32.000,306,11106981,5805,0,1762046611,13143.591957289995,28090.496079539997,53331.96507336001 2025-11-02,01:23:33.000,306,11106951,6245,0,1762046612,13143.632375149995,25783.492058789998,53332.013983200006 2025-11-02,01:23:34.000,306,11106984,5205,0,1762046613,13143.65932038999,27167.638078200005,53332.03494456001 2025-11-02,01:23:35.000,306,11106959,5845,0,1762046614,13143.62563884,32704.43362974,53332.062893040005 2025-11-02,01:23:36.000,306,11106937,5925,0,1762046615,13143.62563884,26244.75892947,53332.04193168 2025-11-02,01:23:37.000,306,11106974,5245,0,1762046616,13143.62563884,29935.930117020005,53332.111802880005 2025-11-02,01:23:38.000,306,11106959,6245,0,1762046617,13143.672793009995,30858.618939239997,53332.00000896 2025-11-02,01:23:39.000,306,11106909,5965,0,1762046618,13143.672793009995,29935.690446599998,53332.05590592001 2025-11-02,01:23:40.000,306,11106905,6005,0,1762046619,13143.70647456,27628.594787160007,53332.07686728 2025-11-02,01:23:41.000,306,11106944,5565,0,1762046620,13143.72668349,32703.989534549997,53332.06988016 2025-11-02,01:23:42.000,306,11106988,5645,0,1762046621,13143.6660567,33626.70655329,53332.06988016 2025-11-02,01:23:43.000,306,11106962,5445,0,1762046622,13143.69973824999,29474.06407029,53332.08385440001 2025-11-02,01:23:44.000,306,11107001,5965,0,1762046623,13143.71994717999,31319.603844719997,53332.12577712001 2025-11-02,01:23:45.000,306,11106964,5525,0,1762046624,13143.70647456,30396.66125382,53332.16769984 2025-11-02,01:23:46.000,306,11106940,5325,0,1762046625,13143.693001939995,31780.72268367,53332.10481576001 2025-11-02,01:23:47.000,306,11106945,5925,0,1762046626,13143.70647456,26705.243346720003,53332.12577712001 2025-11-02,01:23:48.000,306,11106955,5565,0,1762046627,13143.65932038999,30396.386337749995,53332.13975136 2025-11-02,01:23:50.000,306,11107006,5405,0,1762046629,13143.65932038999,29934.816354480005,53332.10481576001 2025-11-02,01:23:51.000,306,11106956,5445,0,1762046630,13143.61890252999,35010.16880709,53332.111802880005 2025-11-02,01:23:52.000,306,11106928,5645,0,1762046631,13143.59869359999,28089.16379397,53332.12577712001 2025-11-02,01:23:53.000,306,11106984,5525,0,1762046632,13143.57848466999,30396.02683212,53332.062893040005 2025-11-02,01:23:54.000,306,11106921,5645,0,1762046633,13143.50438526,30857.350095839996,53332.12577712001 2025-11-02,01:23:55.000,306,11106919,5925,0,1762046634,13143.470703709994,32241.566606549997,53332.15372560001 2025-11-02,01:23:56.000,306,11106945,5925,0,1762046635,13143.403340609999,31318.687457820008,53332.16769984 2025-11-02,01:23:57.000,306,11106921,6045,0,1762046636,13143.335977509989,29473.063093830002,53332.09782864 2025-11-02,01:23:58.000,306,11106953,5765,0,1762046637,13143.268614409993,34548.29571123001,53332.12577712001 2025-11-02,01:23:59.000,306,11106948,5325,0,1762046638,13143.181042379998,38239.41050574,53332.06988016 2025-11-02,01:24:00.000,306,11106963,6084,0,1762046639,13143.160833449998,31779.813345899995,53332.10481576001 2025-11-02,01:24:01.000,306,11106930,5565,0,1762046640,13143.073261420002,33163.95231618,53332.10481576001 2025-11-02,01:24:02.000,306,11106975,5845,0,1762046641,13143.026107249992,25781.595842819996,53332.08385440001 2025-11-02,01:24:03.000,306,11106928,5565,0,1762046642,13143.012634630002,29011.345078829996,53332.07686728 2025-11-02,01:24:04.000,306,11106961,6005,0,1762046643,13142.904853669992,28088.423635319996,53332.06988016 2025-11-02,01:24:05.000,306,11106979,5884,0,1762046644,13142.817281639997,25320.047006940003,53332.00699608001 2025-11-02,01:24:06.000,306,11106963,5925,0,1762046645,13142.790336400001,33163.58576142001,53331.93013776 2025-11-02,01:24:07.000,306,11106996,5485,0,1762046646,13142.749918540001,28088.20511229,53331.993021840004 2025-11-02,01:24:08.000,306,11106911,5925,0,1762046647,13142.696028059996,27165.368258340008,53331.97206048 2025-11-02,01:24:09.000,306,11106924,5565,0,1762046648,13142.64887389,20244.405540000007,53331.96507336001 2025-11-02,01:24:10.000,306,11106911,6045,0,1762046649,13142.60171971999,32701.853648160002,53331.88821504001 2025-11-02,01:24:11.000,306,11106913,5845,0,1762046650,13142.534356619995,27165.12858792,53331.93013776 2025-11-02,01:24:12.000,306,11106947,5884,0,1762046651,13142.52762031,32701.790205989993,53331.95808624001 2025-11-02,01:24:13.000,306,11106922,5525,0,1762046652,13142.41983934999,31778.981548559997,53331.895202160005 2025-11-02,01:24:14.000,306,11106933,6005,0,1762046653,13142.33900362999,29010.534428879997,53331.91616352001 2025-11-02,01:24:15.000,306,11106898,5445,0,1762046654,13142.291849459994,26242.115505719994,53331.93013776 2025-11-02,01:24:16.000,306,11106988,5445,0,1762046655,13142.211013739994,30394.511269170005,53331.92315064 2025-11-02,01:24:17.000,306,11106925,5925,0,1762046656,13142.123441709999,28087.612985369997,53331.83231808 2025-11-02,01:24:18.000,306,11106930,5405,0,1762046657,13142.002188129998,30855.841582020003,53331.83930520001 2025-11-02,01:24:19.000,306,11106988,5325,0,1762046658,13141.901143479998,27164.691541859997,53331.825330960004 2025-11-02,01:24:20.000,306,11106979,6205,0,1762046659,13141.840516689997,26703.304835970004,53331.88821504001 2025-11-02,01:24:21.000,306,11106961,5805,0,1762046660,13141.739472039997,27164.66334534,53331.78340824 2025-11-02,01:24:22.000,306,11106948,5485,0,1762046661,13141.631691080001,32239.895962740004,53331.75545976 2025-11-02,01:24:23.000,306,11106994,5605,0,1762046662,13141.510437500001,26241.861737040002,53331.67161432001 2025-11-02,01:24:24.000,306,11106951,6165,0,1762046663,13141.436338089996,29471.618022180002,53331.678601440006 2025-11-02,01:24:25.000,306,11106923,6045,0,1762046664,13141.355502369996,29010.245414549994,53331.6646272 2025-11-02,01:24:26.000,306,11106954,5525,0,1762046665,13141.294875579995,26241.840589650004,53331.67161432001 2025-11-02,01:24:27.000,306,11106986,5445,0,1762046666,13141.20056723999,30855.644206380006,53331.594756 2025-11-02,01:24:28.000,306,11106957,5884,0,1762046667,13141.173621999995,29471.575727400006,53331.63667872 2025-11-02,01:24:29.000,306,11106909,6045,0,1762046668,13141.09952258999,27625.94431428,53331.61571736 2025-11-02,01:24:30.000,306,11106955,6245,0,1762046669,13141.072577349994,28548.767069969996,53331.53885904 2025-11-02,01:24:31.000,306,11107013,5965,0,1762046670,13141.052368419994,26241.840589650004,53331.559820400005 2025-11-02,01:24:32.000,306,11106896,5485,0,1762046671,13140.991741629994,25319.060128740006,53331.55283328001 2025-11-02,01:24:33.000,306,11106962,5525,0,1762046672,13140.964796389999,25780.475031149996,53331.46898784 2025-11-02,01:24:34.000,306,11106981,6084,0,1762046673,13140.877224359989,25319.187013079994,53331.51789768 2025-11-02,01:24:35.000,306,11106920,5485,0,1762046674,13140.890696979994,32239.994650559995,53331.53187192001 2025-11-02,01:24:36.000,306,11106892,5445,0,1762046675,13140.836806499989,28087.549543200003,53331.53187192001 2025-11-02,01:24:37.000,306,11106984,5805,0,1762046676,13140.830070189993,29933.209152840005,53331.42706512 2025-11-02,01:24:38.000,306,11106988,5485,0,1762046677,13140.803124949998,27626.27562339,53331.43405224001 2025-11-02,01:24:39.000,306,11106907,5925,0,1762046678,13140.796388639988,29471.892938250006,53331.47597496 2025-11-02,01:24:41.000,306,11106961,6324,0,1762046680,13140.755970779988,29010.611969310004,53331.47597496 2025-11-02,01:24:42.000,306,11106936,5445,0,1762046681,13140.708816609993,24858.1316163,53331.47597496 2025-11-02,01:24:43.000,306,11106995,5884,0,1762046682,13140.681871369998,26242.334028750003,53331.489949200004 2025-11-02,01:24:44.000,306,11106988,5565,0,1762046683,13140.641453509998,27165.192030089995,53331.392129520005 2025-11-02,01:24:45.000,306,11106887,5884,0,1762046684,13140.621244579997,33163.32494361,53331.489949200004 2025-11-02,01:24:46.000,306,11106819,5684,0,1762046685,13140.553881480002,28549.436737320008,53331.42706512 2025-11-02,01:24:47.000,306,11106834,5445,0,1762046686,13140.553881480002,25781.137649369994,53331.43405224001 2025-11-02,01:24:48.000,306,11106951,5925,0,1762046687,13140.560617789997,32240.622023129996,53331.441039360005 2025-11-02,01:24:49.000,306,11106976,5525,0,1762046688,13140.506727309992,23474.21821818,53331.44802648 2025-11-02,01:24:50.000,306,11106988,5285,0,1762046689,13140.439364209997,29933.73783759,53331.45501360001 2025-11-02,01:24:51.000,306,11106998,5684,0,1762046690,13140.479782069997,28549.486081230003,53331.45501360001 2025-11-02,01:24:52.000,306,11106998,5405,0,1762046691,13140.473045760002,30395.075199569997,53331.49693632 2025-11-02,01:24:53.000,306,11106984,5485,0,1762046692,13140.452836830002,24858.399483240006,53331.5248848 2025-11-02,01:24:54.000,306,11106965,5684,0,1762046693,13140.425891589992,31779.221218980005,53331.50392344001 2025-11-02,01:24:55.000,306,11106999,5725,0,1762046694,13140.452836830002,26242.53845352,53331.489949200004 2025-11-02,01:24:56.000,306,11106969,6005,0,1762046695,13140.452836830002,29933.646198899994,53331.53187192001 2025-11-02,01:24:57.000,306,11106970,5605,0,1762046696,13140.486518379992,29010.858688859997,53331.55283328001 2025-11-02,01:24:58.000,306,11106960,5325,0,1762046697,13140.506727309992,29472.30178779,53331.54584616 2025-11-02,01:24:59.000,306,11106918,5684,0,1762046698,13140.513463620002,31317.869758739995,53331.510910560006 2025-11-02,01:25:00.000,306,11107018,5485,0,1762046699,13140.506727309992,25781.06715807,53331.49693632 2025-11-02,01:25:01.000,306,11106979,6124,0,1762046700,13140.486518379992,31779.164825939995,53331.50392344001 2025-11-02,01:25:02.000,306,11106981,6124,0,1762046701,13140.526936239992,29472.181952579995,53331.489949200004 2025-11-02,01:25:03.000,306,11106996,5485,0,1762046702,13140.506727309992,23012.725775340004,53331.54584616 2025-11-02,01:25:04.000,306,11106932,5325,0,1762046703,13140.499990999997,27626.6069325,53331.49693632 2025-11-02,01:25:05.000,306,11107020,5325,0,1762046704,13140.540408859997,27165.234324870005,53331.54584616 2025-11-02,01:25:06.000,306,11106934,5605,0,1762046705,13140.526936239992,23935.485088860005,53331.51789768 2025-11-02,01:25:07.000,306,11106950,5605,0,1762046706,13140.526936239992,29010.83049234,53331.510910560006 2025-11-02,01:25:08.000,306,11106967,5805,0,1762046707,13140.533672550002,31779.200071590007,53331.53885904 2025-11-02,01:25:09.000,306,11106953,5965,0,1762046708,13140.553881480002,26242.52435526,53331.594756 2025-11-02,01:25:10.000,306,11106943,5845,0,1762046709,13140.513463620002,27626.705620320005,53331.53885904 2025-11-02,01:25:11.000,306,11106965,5925,0,1762046710,13140.547145169992,28088.162817510005,53331.58078176001 2025-11-02,01:25:12.000,306,11106980,5285,0,1762046711,13140.533672550002,31317.947299170002,53331.57379464 2025-11-02,01:25:13.000,306,11106959,6084,0,1762046712,13140.587563029992,29010.97852407,53331.594756 2025-11-02,01:25:14.000,306,11107005,6045,0,1762046713,13140.540408859997,26242.69353438,53331.56680752 2025-11-02,01:25:15.000,306,11107010,5525,0,1762046714,13140.574090410002,32702.220202919998,53331.57379464 2025-11-02,01:25:16.000,306,11106958,5245,0,1762046715,13140.601035649997,35009.21717454,53331.53187192001 2025-11-02,01:25:17.000,306,11106988,5485,0,1762046716,13140.634717200002,33163.6985475,53331.56680752 2025-11-02,01:25:18.000,306,11106967,6084,0,1762046717,13140.641453509998,31318.109429160002,53331.62270448001 2025-11-02,01:25:19.000,306,11106915,6005,0,1762046718,13140.675135060003,30856.765018050006,53331.58078176001 2025-11-02,01:25:20.000,306,11106934,5684,0,1762046719,13140.702080299998,25781.447811089995,53331.60174312001 2025-11-02,01:25:21.000,306,11106953,6124,0,1762046720,13140.722289229998,29011.225243620007,53331.63667872 2025-11-02,01:25:22.000,306,11106962,5445,0,1762046721,13140.729025539993,26242.83451698,53331.65065296001 2025-11-02,01:25:23.000,306,11106960,5525,0,1762046722,13140.742498159998,30395.427656069995,53331.678601440006 2025-11-02,01:25:24.000,306,11106967,5805,0,1762046723,13140.735761849988,32702.283645090007,53331.69257568 2025-11-02,01:25:25.000,306,11106960,5605,0,1762046724,13140.803124949998,29011.189997969996,53331.678601440006 2025-11-02,01:25:26.000,306,11106948,5485,0,1762046725,13140.803124949998,27165.650223539997,53331.7344984 2025-11-02,01:25:27.000,306,11106948,5645,0,1762046726,13140.843542809998,32240.974479630007,53331.6646272 2025-11-02,01:25:28.000,306,11107003,6084,0,1762046727,13140.830070189993,28549.83853773,53331.69956280001 2025-11-02,01:25:29.000,306,11106964,5365,0,1762046728,13140.843542809998,28549.84558686,53331.72052416001 2025-11-02,01:25:30.000,306,11106973,5725,0,1762046729,13140.857015429989,30856.83550935,53331.78340824 2025-11-02,01:25:31.000,306,11106949,5805,0,1762046730,13140.850279119994,33163.84657923,53331.70654992 2025-11-02,01:25:32.000,306,11106943,5884,0,1762046731,13140.877224359989,29472.668342549994,53331.76244688 2025-11-02,01:25:33.000,306,11107011,5765,0,1762046732,13140.823333879998,28549.965422070003,53331.75545976 2025-11-02,01:25:34.000,306,11106959,5765,0,1762046733,13140.796388639988,29934.160785390006,53331.81135672 2025-11-02,01:25:35.000,306,11106980,5325,0,1762046734,13140.830070189993,23013.226263570003,53331.86026656 2025-11-02,01:25:36.000,306,11106963,6084,0,1762046735,13140.803124949998,25320.293726489996,53331.8043696 2025-11-02,01:25:37.000,306,11106905,5925,0,1762046736,13140.749234469993,25781.652235860005,53331.91616352001 2025-11-02,01:25:38.000,306,11106945,6045,0,1762046737,13140.715552919988,28088.656256610004,53331.90218928 2025-11-02,01:25:39.000,306,11106802,5525,0,1762046738,13140.695343990003,31779.841542420007,53331.944112000005 2025-11-02,01:25:40.000,306,11106841,6165,0,1762046739,13140.695343990003,31779.862689810005,53331.98603472001 2025-11-02,01:25:42.000,306,11106927,6045,0,1762046741,13140.654926130002,30857.13157281,53331.97206048 2025-11-02,01:25:43.000,306,11106957,5925,0,1762046742,13140.627980889993,33164.17083921,53331.98603472001 2025-11-02,01:25:44.000,306,11106964,5405,0,1762046743,13140.594299340002,25781.835513240003,53332.05590592001 2025-11-02,01:25:45.000,306,11106981,5884,0,1762046744,13140.580826719997,31779.982525019994,53332.02097032 2025-11-02,01:25:46.000,306,11106930,5605,0,1762046745,13140.587563029992,25781.842562370002,53332.03494456001 2025-11-02,01:25:47.000,306,11106940,5485,0,1762046746,13140.614508270002,34087.014742290005,53332.04193168 2025-11-02,01:25:48.000,306,11106978,5765,0,1762046747,13140.594299340002,29934.428652329996,53332.00699608001 2025-11-02,01:25:49.000,306,11106928,5485,0,1762046748,13140.574090410002,25320.505200390005,53332.04193168 2025-11-02,01:25:50.000,306,11106963,5925,0,1762046749,13140.641453509998,32241.3903783,53332.09084152 2025-11-02,01:25:51.000,306,11106951,6084,0,1762046750,13140.601035649997,31780.08826197,53332.0489188 2025-11-02,01:25:52.000,306,11106986,5805,0,1762046751,13140.634717200002,29011.676387939995,53332.11879 2025-11-02,01:25:53.000,306,11106959,5645,0,1762046752,13140.695343990003,30395.84355474,53332.181674080006 2025-11-02,01:25:54.000,306,11106951,5565,0,1762046753,13140.648189819993,31318.701556080006,53332.09782864 2025-11-02,01:25:55.000,306,11106947,5645,0,1762046754,13140.715552919988,29934.52734015,53332.05590592001 2025-11-02,01:25:56.000,306,11106945,5925,0,1762046755,13140.695343990003,29011.732780980004,53332.15372560001 2025-11-02,01:25:57.000,306,11106976,5365,0,1762046756,13140.735761849988,30395.892898649996,53332.14673848 2025-11-02,01:25:58.000,306,11106940,5565,0,1762046757,13140.722289229998,25320.56159343,53332.17468696001 2025-11-02,01:25:59.000,306,11106951,5884,0,1762046758,13140.755970779988,27166.143662639995,53332.19564832 2025-11-02,01:26:00.000,306,11106957,6084,0,1762046759,13140.803124949998,27627.593810699997,53332.230583920005 2025-11-02,01:26:01.000,306,11106922,5245,0,1762046760,13140.749234469993,27627.579712439998,53332.20962256 2025-11-02,01:26:12.000,306,11106944,5485,0,1762046771,13140.985005319999,29011.711633590006,53332.35635208 2025-11-02,01:26:13.000,306,11106907,5884,0,1762046772,13140.991741629994,29473.056044700003,53332.42622328 2025-11-02,01:26:14.000,306,11106995,5884,0,1762046773,13141.01868686999,29934.506192760004,53332.398274800005 2025-11-02,01:26:15.000,306,11106974,5485,0,1762046774,13141.08604997,31318.59581913,53332.39128768001 2025-11-02,01:26:16.000,306,11106990,5405,0,1762046775,13141.11973151999,31779.947279369997,53332.41224904 2025-11-02,01:26:17.000,306,11106930,5645,0,1762046776,13141.1062589,25781.821414980004,53332.5030816 2025-11-02,01:26:18.000,306,11106975,5845,0,1762046777,13141.12646783,27627.340042020005,53332.41224904 2025-11-02,01:26:19.000,306,11106965,5925,0,1762046778,13141.16688569,30395.653228230003,53332.48212024 2025-11-02,01:26:20.000,306,11106927,5845,0,1762046779,13141.18709462,26243.116482180005,53332.51006872001 2025-11-02,01:26:21.000,306,11106970,5325,0,1762046780,13141.18035830999,27627.290698109995,53332.46814600001 2025-11-02,01:26:22.000,306,11107015,5965,0,1762046781,13141.20056723999,26243.074187399994,53332.517055840006 2025-11-02,01:26:23.000,306,11106916,5205,0,1762046782,13141.26793034,26704.46794242,53332.59391416 2025-11-02,01:26:24.000,306,11106954,5605,0,1762046783,13141.20730355,28550.120502930004,53332.65679824001 2025-11-02,01:26:25.000,306,11106952,5405,0,1762046784,13141.24772141,34086.87375969,53332.67775960001 2025-11-02,01:26:26.000,306,11106970,5445,0,1762046785,13141.26793034,29472.950307749998,53332.64981112 2025-11-02,01:26:27.000,306,11106936,5605,0,1762046786,13141.26793034,25781.750923679996,53332.70570808001 2025-11-02,01:26:28.000,306,11106956,5365,0,1762046787,13141.234248789995,32702.713642019997,53332.69173384 2025-11-02,01:26:29.000,306,11106994,5405,0,1762046788,13141.24772141,29011.591798380003,53332.72666944001 2025-11-02,01:26:30.000,306,11106989,5805,0,1762046789,13141.254457719995,33164.12854443,53332.782566400005 2025-11-02,01:26:31.000,306,11106958,5165,0,1762046790,13141.254457719995,24859.11144537,53332.74064368 2025-11-02,01:26:33.000,306,11106967,6124,0,1762046792,13141.274666649995,30395.86470213,53332.80352776001 2025-11-02,01:26:34.000,306,11106970,5245,0,1762046793,13141.26793034,31318.687457820008,53332.82448912001 2025-11-02,01:26:35.000,306,11106967,5925,0,1762046794,13141.234248789995,26704.78515327,53332.82448912001 2025-11-02,01:26:36.000,306,11106979,5884,0,1762046795,13141.20730355,26704.834497179996,53332.83846336 2025-11-02,01:26:37.000,306,11106977,5845,0,1762046796,13141.20056723999,26243.468938680002,53332.87339896001 2025-11-02,01:26:38.000,306,11106866,5365,0,1762046797,13141.20730355,25320.625035599995,53332.92929592 2025-11-02,01:26:39.000,306,11106983,5765,0,1762046798,13141.214039859995,32241.644146980005,53332.950257280005 2025-11-02,01:26:40.000,306,11106953,5845,0,1762046799,13141.234248789995,30857.448783660002,53332.999167120004 2025-11-02,01:26:41.000,306,11106980,5684,0,1762046800,13141.24772141,25782.061085399997,53332.9572444 2025-11-02,01:26:42.000,306,11106979,6084,0,1762046801,13141.26119402999,31318.856636940007,53333.069038320005 2025-11-02,01:26:43.000,306,11106974,5605,0,1762046802,13141.3083482,29934.611929709994,53333.08301256 2025-11-02,01:26:44.000,306,11106977,6045,0,1762046803,13141.3083482,28550.522303339996,53333.17384512 2025-11-02,01:26:45.000,306,11106978,5525,0,1762046804,13141.28140295999,29934.668322750003,53333.20878072001 2025-11-02,01:26:46.000,306,11106944,5565,0,1762046805,13141.254457719995,27627.71364591,53333.2017936 2025-11-02,01:26:47.000,306,11106974,5605,0,1762046806,13141.274666649995,33164.417558760004,53333.24371632 2025-11-02,01:26:48.000,306,11106980,5525,0,1762046807,13141.26119402999,28089.086253539994,53333.29262616 2025-11-02,01:26:49.000,306,11106926,5525,0,1762046808,13141.294875579995,33625.84655943001,53333.25070344 2025-11-02,01:26:50.000,306,11106961,5884,0,1762046809,13141.24772141,29011.92310749,53333.2716648 2025-11-02,01:26:51.000,306,11106928,5485,0,1762046810,13141.24098509999,32241.67939263,53333.25070344 2025-11-02,01:26:52.000,306,11106983,6124,0,1762046811,13141.214039859995,29934.745863179996,53333.341536 2025-11-02,01:26:53.000,306,11106968,5645,0,1762046812,13141.22077616999,29934.738814049997,53333.341536 2025-11-02,01:26:54.000,306,11106985,5845,0,1762046813,13141.234248789995,33625.973443769995,53333.39044584 2025-11-02,01:26:55.000,306,11106990,5645,0,1762046814,13141.193830929995,32703.080196780007,53333.404420080005 2025-11-02,01:26:56.000,306,11106929,6084,0,1762046815,13141.22077616999,29473.323911640007,53333.467304159996 2025-11-02,01:26:57.000,306,11106814,5605,0,1762046816,13141.20056723999,33164.48805006,53333.46031704 2025-11-02,01:26:58.000,306,11106802,5405,0,1762046817,13141.22751248,29934.823403610004,53333.4812784 2025-11-02,01:26:59.000,306,11106815,5884,0,1762046818,13141.22751248,30396.188962109998,53333.48826552 2025-11-02,01:27:00.000,306,11106973,5725,0,1762046819,13141.254457719995,27166.362185670005,53333.5860852 2025-11-02,01:27:01.000,306,11106951,5925,0,1762046820,13141.32182081999,30396.188962109998,53333.51621400001 2025-11-02,01:27:02.000,306,11106957,5925,0,1762046821,13141.3083482,34548.68341338,53333.53018824 2025-11-02,01:27:03.000,306,11106900,5805,0,1762046822,13141.375711299996,32241.70758915,53333.64198216001 2025-11-02,01:27:04.000,306,11106987,5845,0,1762046823,13141.422865469991,25782.138625830004,53333.54416248001 2025-11-02,01:27:05.000,306,11106991,5845,0,1762046824,13141.463283329991,31780.342030650005,53333.6559564 2025-11-02,01:27:06.000,306,11106952,5445,0,1762046825,13141.523910119991,28550.543450729994,53333.621020800005 2025-11-02,01:27:07.000,306,11106971,6084,0,1762046826,13141.577800599996,26243.560577369994,53333.7258276 2025-11-02,01:27:08.000,306,11106938,5365,0,1762046827,13141.638427389997,33625.91705073,53333.76076320001 2025-11-02,01:27:09.000,306,11106905,5765,0,1762046828,13141.685581559992,29473.316862509993,53333.66294352001 2025-11-02,01:27:10.000,306,11106941,6084,0,1762046829,13141.665372629992,29011.93015662,53333.690892000006 2025-11-02,01:27:11.000,306,11106969,5925,0,1762046830,13141.692317870002,30396.125519940004,53333.739801840005 2025-11-02,01:27:12.000,306,11106952,5525,0,1762046831,13141.672108940002,32703.00970548,53333.802685919996 2025-11-02,01:27:13.000,306,11106956,5645,0,1762046832,13141.631691080001,29011.824419669996,53333.85159576001 2025-11-02,01:27:14.000,306,11106976,5725,0,1762046833,13141.598009529996,29934.597831449995,53333.83063440001 2025-11-02,01:27:15.000,306,11106984,5445,0,1762046834,13141.564327979992,22552.28365287,53333.91447984 2025-11-02,01:27:16.000,306,11107004,5565,0,1762046835,13141.537382739996,35009.922087540006,53333.86557 2025-11-02,01:27:17.000,306,11106981,6084,0,1762046836,13141.463283329991,30857.32189932,53333.87954424001 2025-11-02,01:27:18.000,306,11106933,5884,0,1762046837,13141.38918392,33625.698527700006,53333.85159576001 2025-11-02,01:27:19.000,306,11106913,5725,0,1762046838,13141.34202974999,29934.55553667,53333.87954424001 2025-11-02,01:27:20.000,306,11106932,5525,0,1762046839,13141.294875579995,28088.924123549994,53333.92146696 2025-11-02,01:27:21.000,306,11106959,5884,0,1762046840,13141.274666649995,31318.652212169996,53333.907492720005 2025-11-02,01:27:22.000,306,11106964,5405,0,1762046841,13141.20056723999,34086.98654577001,53333.89351848 2025-11-02,01:27:23.000,306,11106948,5684,0,1762046842,13141.16014937999,29934.499143630004,53333.94242832 2025-11-02,01:27:24.000,306,11106943,5925,0,1762046843,13141.112995209995,27166.002680039994,53333.96338968 2025-11-02,01:27:25.000,306,11106957,5805,0,1762046844,13141.11973151999,26243.215169999996,53333.92845408001 2025-11-02,01:27:26.000,306,11106841,5925,0,1762046845,13141.133204139995,32241.355132650002,53333.88653136 2025-11-02,01:27:27.000,306,11106914,5405,0,1762046846,13141.11973151999,32241.319887000005,53333.9354412 2025-11-02,01:27:28.000,306,11106940,5245,0,1762046847,13141.1062589,27627.354140280004,53333.94242832 2025-11-02,01:27:29.000,306,11106991,6045,0,1762046848,13141.112995209995,29934.252424079998,53333.88653136 2025-11-02,01:27:30.000,306,11106954,5684,0,1762046849,13141.08604997,26243.045990879997,53333.92845408001 2025-11-02,01:27:31.000,306,11106958,5445,0,1762046850,13141.08604997,32241.07316745,53333.86557 2025-11-02,01:27:32.000,306,11106966,5565,0,1762046851,13141.07931365999,25781.55354804,53333.92845408001 2025-11-02,01:27:33.000,306,11107000,5525,0,1762046852,13141.133204139995,35470.744863030006,53333.94941544001 2025-11-02,01:27:34.000,306,11106927,5845,0,1762046853,13141.11973151999,29472.647195159996,53333.87255712 2025-11-02,01:27:35.000,306,11106951,5725,0,1762046854,13141.11973151999,28088.37429141,53333.91447984 2025-11-02,01:27:36.000,306,11106981,5965,0,1762046855,13141.16688569,30395.272575209994,53333.86557 2025-11-02,01:27:37.000,306,11106942,5605,0,1762046856,13141.16014937999,32240.72071095,53333.89351848 2025-11-02,01:27:38.000,306,11106930,5605,0,1762046857,13141.22077616999,32702.02282728,53333.89351848 2025-11-02,01:27:39.000,306,11106988,5445,0,1762046858,13141.234248789995,35931.736817640005,53333.92146696 2025-11-02,01:27:40.000,306,11107000,5565,0,1762046859,13141.254457719995,28549.380344279998,53333.89351848 2025-11-02,01:27:41.000,306,11106930,5605,0,1762046860,13141.274666649995,27165.14268618,53333.87954424001 2025-11-02,01:27:42.000,306,11107002,5605,0,1762046861,13141.315084509995,31317.559597019994,53333.87954424001 2025-11-02,01:27:43.000,306,11106988,5525,0,1762046862,13141.36897499,27164.98055619,53333.85159576001 2025-11-02,01:27:44.000,306,11106950,5285,0,1762046863,13141.34876606,29933.328988049994,53333.88653136 2025-11-02,01:27:45.000,306,11106979,5925,0,1762046864,13141.36223867999,27164.945310540003,53333.907492720005 2025-11-02,01:27:46.000,306,11106970,5525,0,1762046865,13141.40265653999,30394.609956989996,53333.82364728 2025-11-02,01:27:47.000,306,11106970,5485,0,1762046866,13141.40265653999,24396.568682159996,53333.74678896 2025-11-02,01:27:48.000,306,11106978,5325,0,1762046867,13141.422865469991,32240.128584029997,53333.76775032 2025-11-02,01:27:49.000,306,11106962,5684,0,1762046868,13141.422865469991,29010.470986710003,53333.75377608 2025-11-02,01:27:50.000,306,11106981,6045,0,1762046869,13141.422865469991,33162.93724146001,53333.7956988 2025-11-02,01:27:51.000,306,11106969,5845,0,1762046870,13141.40939285,30856.01781027,53333.7956988 2025-11-02,01:27:52.000,306,11106965,5884,0,1762046871,13141.375711299996,31317.439761810005,53333.71884048 2025-11-02,01:27:54.000,306,11106950,5845,0,1762046873,13141.38918392,24857.941289790004,53333.788711680005 2025-11-02,01:27:55.000,306,11107002,5445,0,1762046874,13141.38244760999,29010.50623236,53333.70486624 2025-11-02,01:27:56.000,306,11106968,5445,0,1762046875,13141.443074399991,29010.626067570003,53333.73281472001 2025-11-02,01:27:57.000,306,11106993,5845,0,1762046876,13141.456547019996,29933.41357761,53333.66294352001 2025-11-02,01:27:58.000,306,11106956,5605,0,1762046877,13141.503701189991,26703.692538119998,53333.71185336001 2025-11-02,01:27:59.000,306,11106966,5605,0,1762046878,13141.496964879996,31317.615990060003,53333.59307232001 2025-11-02,01:28:00.000,306,11106946,5565,0,1762046879,13141.544119049991,29010.682460609998,53333.60005944 2025-11-02,01:28:01.000,306,11107026,5605,0,1762046880,13141.604745839992,31779.066138120004,53333.57909808 2025-11-02,01:28:02.000,306,11106967,5965,0,1762046881,13141.611482150001,27626.536441200005,53333.572110960005 2025-11-02,01:28:03.000,306,11106982,5565,0,1762046882,13141.651900010002,26703.798275070003,53333.5511496 2025-11-02,01:28:04.000,306,11106946,5684,0,1762046883,13141.658636319997,29933.632100639996,53333.56512384001 2025-11-02,01:28:05.000,306,11106973,5765,0,1762046884,13141.692317870002,27626.733816840002,53333.53717536 2025-11-02,01:28:06.000,306,11106927,5845,0,1762046885,13141.752944660002,25319.715697830005,53333.523201120006 2025-11-02,01:28:07.000,306,11106954,5645,0,1762046886,13141.800098829997,28549.51427775,53333.54416248001 2025-11-02,01:28:08.000,306,11106951,5884,0,1762046887,13141.860725619998,32240.699563560003,53333.48826552 2025-11-02,01:28:09.000,306,11106981,5965,0,1762046888,13141.840516689997,29010.9855732,53333.48826552 2025-11-02,01:28:10.000,306,11106914,5325,0,1762046889,13141.860725619998,25319.891926080003,53333.42538144001 2025-11-02,01:28:11.000,306,11106985,5884,0,1762046890,13141.941561339998,28549.648211220003,53333.47429128001 2025-11-02,01:28:12.000,306,11107001,6005,0,1762046891,13141.948297649993,28549.704604259998,53333.47429128001 2025-11-02,01:28:13.000,306,11106969,5965,0,1762046892,13141.961770269998,29934.005704530005,53333.49525264001 2025-11-02,01:28:14.000,306,11106914,5765,0,1762046893,13141.968506579993,30856.84255848,53333.42538144001 2025-11-02,01:28:15.000,306,11106993,5884,0,1762046894,13141.995451819988,26242.961401320004,53333.41839432 2025-11-02,01:28:16.000,306,11106925,5925,0,1762046895,13142.035869679989,26243.053040009996,53333.341536 2025-11-02,01:28:17.000,306,11106964,5405,0,1762046896,13142.089760159994,30395.660277360003,53333.31358752 2025-11-02,01:28:18.000,306,11107021,6045,0,1762046897,13142.103232779999,31318.511229569995,53333.32057464 2025-11-02,01:28:19.000,306,11106990,5645,0,1762046898,13142.150386949994,30395.84355474,53333.39743296001 2025-11-02,01:28:20.000,306,11106958,5445,0,1762046899,13142.143650639999,35471.181909089995,53333.38345872 2025-11-02,01:28:21.000,306,11106955,6124,0,1762046900,13142.19754111999,31318.673359559994,53333.39044584 2025-11-02,01:28:22.000,306,11106963,6045,0,1762046901,13142.25816790999,29934.492094500005,53333.34852312001 2025-11-02,01:28:23.000,306,11106961,5965,0,1762046902,13142.32553101,30395.935193430007,53333.299613279996 2025-11-02,01:28:25.000,306,11106987,6205,0,1762046904,13142.39963041999,28089.00166398,53333.285639040005 2025-11-02,01:28:26.000,306,11106993,5965,0,1762046905,13142.46025720999,30857.343046709997,53333.29262616 2025-11-02,01:28:27.000,306,11106981,5925,0,1762046906,13142.54109292999,27166.09431873,53333.34852312001 2025-11-02,01:28:28.000,306,11106953,6005,0,1762046907,13142.62866496,32241.404476559997,53333.37647160001 2025-11-02,01:28:29.000,306,11106973,5884,0,1762046908,13142.682555439991,32241.418574819996,53333.30660040001 2025-11-02,01:28:30.000,306,11106958,5405,0,1762046909,13142.770127470001,28550.233289009993,53333.42538144001 2025-11-02,01:28:31.000,306,11107000,5365,0,1762046910,13142.803809019992,25320.448807349996,53333.404420080005 2025-11-02,01:28:32.000,306,11106979,6124,0,1762046911,13142.857699499997,29472.9150621,53333.404420080005 2025-11-02,01:28:33.000,306,11106957,5765,0,1762046912,13142.911589980002,28550.14165032,53333.341536 2025-11-02,01:28:34.000,306,11106970,5605,0,1762046913,13143.032843560002,27165.960385259998,53333.36249736 2025-11-02,01:28:35.000,306,11106966,5684,0,1762046914,13143.046316179993,34086.83146491001,53333.44634280001 2025-11-02,01:28:36.000,306,11106937,5925,0,1762046915,13143.100206659998,29934.337013640004,53333.502239760004 2025-11-02,01:28:37.000,306,11106989,5645,0,1762046916,13143.154097139988,25781.757972809995,53333.51621400001 2025-11-02,01:28:38.000,306,11106970,5525,0,1762046917,13143.221460239998,27165.896943090003,53333.46031704 2025-11-02,01:28:39.000,306,11107013,5925,0,1762046918,13143.234932859988,27165.93218874,53333.57909808 2025-11-02,01:28:40.000,306,11106908,5365,0,1762046919,13143.288823339994,30857.061081509994,53333.61403368001 2025-11-02,01:28:41.000,306,11106975,5805,0,1762046920,13143.315768579989,28550.078208150007,53333.56512384001 2025-11-02,01:28:42.000,306,11107013,5725,0,1762046921,13143.376395369989,29934.280620599995,53333.572110960005 2025-11-02,01:28:43.000,306,11106925,5765,0,1762046922,13143.430285849994,31318.419590880003,53333.60704656 2025-11-02,01:28:44.000,306,11106966,5565,0,1762046923,13143.45723108999,28088.621010960007,53333.60704656 2025-11-02,01:28:56.000,306,11106964,5645,0,1762046935,13144.198225189997,26704.115485920003,53333.88653136 2025-11-02,01:28:57.000,306,11106961,6084,0,1762046936,13144.272324600002,34086.33802580999,53333.88653136 2025-11-02,01:28:58.000,306,11106944,5285,0,1762046937,13144.306006149993,26242.67238699,53333.80967304001 2025-11-02,01:28:59.000,306,11106941,5965,0,1762046938,13144.339687699998,27165.417602250003,53333.81666016 2025-11-02,01:29:00.000,306,11106963,5765,0,1762046939,13144.400314489998,29933.73783759,53333.83063440001 2025-11-02,01:29:01.000,306,11106970,5605,0,1762046940,13144.440732349998,29010.936229290004,53333.85159576001 2025-11-02,01:29:02.000,306,11106959,6084,0,1762046941,13144.433996039988,27626.76906249,53333.84460864 2025-11-02,01:29:03.000,306,11106947,5884,0,1762046942,13144.467677589993,29933.674395420006,53333.83063440001 2025-11-02,01:29:04.000,306,11106995,5765,0,1762046943,13144.528304379994,29010.893934509993,53333.84460864 2025-11-02,01:29:05.000,306,11106941,5725,0,1762046944,13144.548513309994,33624.79623906,53333.858582880006 2025-11-02,01:29:06.000,306,11106979,5884,0,1762046945,13144.588931169994,30395.089297829996,53334.04723512001 2025-11-02,01:29:07.000,306,11107013,5884,0,1762046946,13144.70344844,30395.04700305,53334.20095176 2025-11-02,01:29:08.000,306,11106986,5725,0,1762046947,13144.68323951,31779.235317240003,53334.14505480001 2025-11-02,01:29:09.000,306,11106938,5445,0,1762046948,13144.73712998999,29933.660297159993,53334.16601616001 2025-11-02,01:29:10.000,306,11106956,5405,0,1762046949,13144.791020469995,30394.990610010005,53334.15902904 2025-11-02,01:29:11.000,306,11106904,5725,0,1762046950,13144.83817463999,29933.56865847,53334.16601616001 2025-11-02,01:29:12.000,306,11106938,5445,0,1762046951,13144.83817463999,29472.174903449995,53334.16601616001 2025-11-02,01:29:13.000,306,11107000,5605,0,1762046952,13144.851647259995,33624.65525646,53334.173003280004 2025-11-02,01:29:14.000,306,11106958,5365,0,1762046953,13144.851647259995,31317.623039190003,53334.18697752001 2025-11-02,01:29:15.000,306,11106918,5605,0,1762046954,13144.93921928999,29010.640165830002,53334.138067679996 2025-11-02,01:29:16.000,306,11106903,6205,0,1762046955,13144.80449309,29010.640165830002,53333.837621520004 2025-11-02,01:29:17.000,306,11106904,5684,0,1762046956,13144.831438329995,29933.307840659996,53333.80967304001 2025-11-02,01:29:18.000,306,11106949,5884,0,1762046957,13144.871856189995,29933.25144762,53333.76076320001 2025-11-02,01:29:19.000,306,11107009,5884,0,1762046958,13144.90553774,29010.33705324,53333.80967304001 2025-11-02,01:29:20.000,306,11106938,5285,0,1762046959,13144.90553774,30394.490121780007,53333.76775032 2025-11-02,01:29:21.000,306,11106948,5684,0,1762046960,13144.9459556,32239.93825752,53333.73281472001 2025-11-02,01:29:22.000,306,11106905,6124,0,1762046961,13144.9459556,31778.424667290004,53333.75377608 2025-11-02,01:29:23.000,306,11106993,6005,0,1762046962,13144.93921928999,30855.644206380006,53333.82364728 2025-11-02,01:29:24.000,306,11106971,5925,0,1762046963,13144.932482979995,32239.649243189997,53333.788711680005 2025-11-02,01:29:25.000,306,11106954,5165,0,1762046964,13144.88532881,24396.096390449995,53333.71884048 2025-11-02,01:29:26.000,306,11106900,5684,0,1762046965,13144.871856189995,31316.727799679997,53333.76775032 2025-11-02,01:29:27.000,306,11106905,5884,0,1762046966,13144.811229399995,26702.85369165,53333.76775032 2025-11-02,01:29:28.000,306,11106915,5884,0,1762046967,13144.72365737,21627.536484690005,53333.64896928 2025-11-02,01:29:29.000,306,11106977,5565,0,1762046968,13144.65629426999,31777.903031669994,53333.71884048 2025-11-02,01:29:30.000,306,11106927,5925,0,1762046969,13144.588931169994,28548.146746529994,53333.68390488001 2025-11-02,01:29:31.000,306,11106873,5965,0,1762046970,13144.535040689989,26702.592873839996,53333.6559564 2025-11-02,01:29:32.000,306,11106913,6005,0,1762046971,13144.427259729993,26702.55057906,53333.64896928 2025-11-02,01:29:33.000,306,11106857,5805,0,1762046972,13144.407050799993,29009.37837156,53333.64896928 2025-11-02,01:29:34.000,306,11106891,5805,0,1762046973,13144.353160320003,29470.645242240003,53333.64198216001 2025-11-02,01:29:35.000,306,11106948,5405,0,1762046974,13144.299269839998,33161.56971024,53333.61403368001 2025-11-02,01:29:37.000,306,11106869,6324,0,1762046976,13144.178016259997,37313.8033437,53333.48826552 2025-11-02,01:29:38.000,306,11106897,6005,0,1762046977,13144.117389469997,30393.066197520006,53333.43935568 2025-11-02,01:29:39.000,306,11106932,5725,0,1762046978,13144.097180539997,23933.680511579994,53333.467304159996 2025-11-02,01:29:40.000,306,11106981,6205,0,1762046979,13144.070235300002,31777.071234329997,53333.41839432 2025-11-02,01:29:41.000,306,11106893,5565,0,1762046980,13143.989399580001,29931.475066860003,53333.39044584 2025-11-02,01:29:42.000,306,11106885,6005,0,1762046981,13143.942245409991,33161.055123750004,53333.37647160001 2025-11-02,01:29:43.000,306,11106894,5605,0,1762046982,13143.881618619991,30392.678495369997,53333.32057464 2025-11-02,01:29:44.000,306,11106934,5725,0,1762046983,13143.874882309996,28547.11757355,53333.29262616 2025-11-02,01:29:45.000,306,11106898,5565,0,1762046984,13143.834464449996,28547.004787469996,53333.299613279996 2025-11-02,01:29:46.000,306,11106889,6005,0,1762046985,13143.794046589996,30392.50226712,53333.26467768 2025-11-02,01:29:47.000,306,11106886,5805,0,1762046986,13143.74015610999,31776.620090009994,53333.17384512 2025-11-02,01:29:48.000,306,11106920,5485,0,1762046987,13143.72668349,32237.922206339994,53333.14589664 2025-11-02,01:29:49.000,306,11106891,5965,0,1762046988,13143.67952931999,30853.712744760007,53333.11096104001 2025-11-02,01:29:50.000,306,11106917,5925,0,1762046989,13143.59869359999,28546.772166180002,53333.020128480006 2025-11-02,01:29:51.000,306,11106979,5845,0,1762046990,13143.59869359999,28546.715773140008,53332.999167120004 2025-11-02,01:29:52.000,306,11106919,6045,0,1762046991,13143.511121569994,31776.37337046,53332.91532168 2025-11-02,01:29:53.000,306,11106954,5925,0,1762046992,13143.53806680999,23932.855763369997,53332.901347440005 2025-11-02,01:29:54.000,306,11106978,5725,0,1762046993,13143.490912639994,32237.633192010006,53332.82448912001 2025-11-02,01:29:55.000,306,11106963,5965,0,1762046994,13143.490912639994,27623.900066579998,53332.76859216 2025-11-02,01:29:56.000,306,11106917,5845,0,1762046995,13143.430285849994,29007.989692949996,53332.7476308 2025-11-02,01:29:57.000,306,11107044,5485,0,1762046996,13143.43702215999,34544.460984510006,53332.69173384 2025-11-02,01:29:58.000,306,11106949,6005,0,1762046997,13143.423549539999,28085.223330299996,53332.58692704001 2025-11-02,01:29:59.000,306,11106932,5525,0,1762046998,13143.470703709994,32237.499258540003,53332.62186264 2025-11-02,01:30:00.000,306,11106989,5884,0,1762046999,13143.511121569994,29007.905103390003,53332.41923616001 2025-11-02,01:30:01.000,306,11106944,5405,0,1762047000,13143.52459419,29930.664416910004,53332.38430056 2025-11-02,01:30:02.000,306,11106988,5525,0,1762047001,13143.51785787999,27623.801378760007,53332.37032632001 2025-11-02,01:30:03.000,306,11107009,5884,0,1762047002,13143.52459419,26701.10550741,53332.30744224 2025-11-02,01:30:04.000,306,11106935,5925,0,1762047003,13143.55827573999,30392.065221059995,53332.31442936 2025-11-02,01:30:05.000,306,11106945,5925,0,1762047004,13143.62563884,33160.30791597,53332.25154528001 2025-11-02,01:30:06.000,306,11106958,5405,0,1762047005,13143.632375149995,30392.213252789996,53332.20962256 2025-11-02,01:30:07.000,306,11106963,6165,0,1762047006,13143.68626563,28546.722822270007,53332.16769984 2025-11-02,01:30:08.000,306,11106925,5925,0,1762047007,13143.70647456,29930.826546900003,53332.111802880005 2025-11-02,01:30:09.000,306,11106959,5845,0,1762047008,13143.814255519996,26239.873882379994,53332.111802880005 2025-11-02,01:30:10.000,306,11106995,6005,0,1762047009,13143.881618619991,24394.411648380003,53332.02097032 2025-11-02,01:30:11.000,306,11106958,5485,0,1762047010,13143.895091239996,31315.162892819993,53332.04193168 2025-11-02,01:30:12.000,306,11106970,5525,0,1762047011,13143.942245409991,28546.934296170002,53331.9790476 2025-11-02,01:30:13.000,306,11106949,5925,0,1762047012,13143.996135889996,30392.50226712,53331.95109912 2025-11-02,01:30:14.000,306,11106959,6084,0,1762047013,13144.009608510001,29469.848690550003,53331.9091764 2025-11-02,01:30:15.000,306,11106970,5405,0,1762047014,13144.023081129992,30392.678495369997,53331.8742408 2025-11-02,01:30:16.000,306,11106958,5605,0,1762047015,13144.023081129992,30854.149790819996,53331.825330960004 2025-11-02,01:30:17.000,306,11107012,5605,0,1762047016,13144.050026370001,32238.401547179994,53331.825330960004 2025-11-02,01:30:18.000,306,11106953,6084,0,1762047017,13144.056762679997,28086.104471550003,53331.79738248001 2025-11-02,01:30:19.000,306,11106982,5325,0,1762047018,13144.070235300002,34084.124598990005,53331.776421120005 2025-11-02,01:30:20.000,306,11106987,5765,0,1762047019,13143.996135889996,28086.29479806,53331.7344984 2025-11-02,01:30:21.000,306,11106988,5445,0,1762047020,13143.989399580001,26240.790269279998,53331.75545976 2025-11-02,01:30:22.000,306,11106965,5925,0,1762047021,13143.915300169996,29470.53950529,53331.7344984 2025-11-02,01:30:23.000,306,11106929,5725,0,1762047022,13143.942245409991,32238.859740629996,53331.68558856 2025-11-02,01:30:24.000,306,11106936,5365,0,1762047023,13143.895091239996,31316.100427109996,53331.67161432001 2025-11-02,01:30:25.000,306,11106959,5884,0,1762047024,13143.881618619991,25318.17193836,53331.657640080004 2025-11-02,01:30:26.000,306,11106936,5405,0,1762047025,13143.84793707,25779.558644250006,53331.57379464 2025-11-02,01:30:27.000,306,11106988,5485,0,1762047026,13143.814255519996,34545.77212269,53331.55283328001 2025-11-02,01:30:28.000,306,11106996,5245,0,1762047027,13143.80751921,31316.135672760007,53331.54584616 2025-11-02,01:30:29.000,306,11106934,5645,0,1762047028,13143.74015610999,25318.143741840002,53331.51789768 2025-11-02,01:30:30.000,306,11106982,5365,0,1762047029,13143.71994717999,29470.595898329993,53331.55283328001 2025-11-02,01:30:31.000,306,11106921,5645,0,1762047030,13143.63911145999,28547.75904438,53331.5248848 2025-11-02,01:30:32.000,306,11106927,6005,0,1762047031,13143.551539429995,29931.83457249,53331.510910560006 2025-11-02,01:30:33.000,306,11106954,5285,0,1762047032,13143.54480312,29009.018865930004,53331.489949200004 2025-11-02,01:30:34.000,306,11107001,5884,0,1762047033,13143.48417633,30854.495198189994,53331.53885904 2025-11-02,01:30:35.000,306,11106979,6045,0,1762047034,13143.41681322999,29008.89903072,53331.49693632 2025-11-02,01:30:36.000,306,11106930,5684,0,1762047035,13143.39660429999,29008.90607985,53331.49693632 2025-11-02,01:30:37.000,306,11106994,5684,0,1762047036,13143.349450129994,30854.382412110004,53331.559820400005 2025-11-02,01:30:38.000,306,11106938,5765,0,1762047037,13143.275350719989,27163.267617599995,53331.44802648 2025-11-02,01:30:39.000,306,11106943,5605,0,1762047038,13143.255141789989,27624.626126970004,53331.49693632 2025-11-02,01:30:40.000,306,11106927,5925,0,1762047039,13143.187778689993,29008.842637680005,53331.510910560006 2025-11-02,01:30:41.000,306,11106933,5925,0,1762047040,13143.113679280003,29008.842637680005,53331.50392344001 2025-11-02,01:30:42.000,306,11106972,5525,0,1762047041,13143.039579869997,29931.587852940007,53331.46898784 2025-11-02,01:30:43.000,306,11106965,5845,0,1762047042,13143.046316179993,32699.851695239995,53331.44802648 2025-11-02,01:30:44.000,306,11106922,5485,0,1762047043,13142.978953079997,29470.20114705,53331.46898784 2025-11-02,01:30:45.000,306,11106926,5445,0,1762047044,13142.925062599992,28086.083324160005,53331.42706512 2025-11-02,01:30:46.000,306,11106939,6165,0,1762047045,13142.911589980002,32699.865793499994,53331.44802648 2025-11-02,01:30:47.000,306,11106922,5565,0,1762047046,13142.898117359997,31315.776167129996,53331.43405224001 2025-11-02,01:30:48.000,306,11106957,5965,0,1762047047,13142.918326289997,28547.625110909998,53331.47597496 2025-11-02,01:30:49.000,306,11106974,5405,0,1762047048,13142.837490569997,34545.595894440004,53331.46200072001 2025-11-02,01:30:50.000,306,11106844,5405,0,1762047049,13142.871172120002,26702.176975170005,53331.48296208001 2025-11-02,01:30:51.000,306,11106858,5445,0,1762047050,13142.850963190001,33161.513317200006,53331.43405224001 2025-11-02,01:30:52.000,306,11106832,5245,0,1762047051,13142.871172120002,32238.83154411,53331.510910560006 2025-11-02,01:30:53.000,306,11106835,5765,0,1762047052,13142.904853669992,31316.135672760007,53331.51789768 2025-11-02,01:30:54.000,306,11106820,5245,0,1762047053,13142.925062599992,25318.221282269995,53331.51789768 2025-11-02,01:30:55.000,306,11106801,5925,0,1762047054,13142.904853669992,28547.998714800007,53331.60174312001 2025-11-02,01:30:56.000,306,11106797,6005,0,1762047055,13142.958744149997,27163.894990169996,53331.60174312001 2025-11-02,01:30:57.000,306,11106937,6084,0,1762047056,13143.005898319992,28086.745942380003,53331.62270448001 2025-11-02,01:30:58.000,306,11106950,5365,0,1762047057,13143.053052490002,28548.111500879997,53331.57379464 2025-11-02,01:30:59.000,306,11106981,5925,0,1762047058,13143.046316179993,29009.54755068,53331.62969160001 2025-11-02,01:31:00.000,306,11106924,5485,0,1762047059,13143.120415589998,26241.297806639996,53331.678601440006 2025-11-02,01:31:01.000,306,11106838,5445,0,1762047060,13143.140624519998,29009.610992849994,53331.69956280001 2025-11-02,01:31:02.000,306,11106828,5645,0,1762047061,13143.214723929988,32239.2756393,53331.727511280005 2025-11-02,01:31:03.000,306,11106857,5884,0,1762047062,13143.248405479993,31777.938277320005,53331.78340824 2025-11-02,01:31:04.000,306,11106792,5605,0,1762047063,13143.282087029998,27625.48612083,53331.83930520001 2025-11-02,01:31:05.000,306,11106859,6124,0,1762047064,13143.362922749999,29932.384404630007,53331.81135672 2025-11-02,01:31:06.000,306,11106964,5405,0,1762047065,13143.383131679999,26702.755003829996,53331.88821504001 2025-11-02,01:31:07.000,306,11106976,5725,0,1762047066,13143.45723108999,32239.339081469996,53331.97206048 2025-11-02,01:31:08.000,306,11106935,6084,0,1762047067,13143.51785787999,30393.813405299996,53332.00699608001 2025-11-02,01:31:09.000,306,11106956,5485,0,1762047068,13143.50438526,26241.354199680005,53332.06988016 2025-11-02,01:31:10.000,306,11106899,6045,0,1762047069,13143.59869359999,29471.117533950004,53332.08385440001 2025-11-02,01:31:11.000,306,11106948,5645,0,1762047070,13143.60542991,28548.259532609998,53332.09084152 2025-11-02,01:31:12.000,306,11106989,5805,0,1762047071,13143.65932038999,28548.294778259995,53332.2585324 2025-11-02,01:31:13.000,306,11106972,5645,0,1762047072,13143.67952931999,30393.834552689994,53332.26551952 2025-11-02,01:31:14.000,306,11106941,5845,0,1762047073,13143.713210869995,30393.76406139,53332.328403600004 2025-11-02,01:31:15.000,306,11106958,5485,0,1762047074,13143.76710135,31778.00171949,53332.328403600004 2025-11-02,01:31:16.000,306,11106985,5765,0,1762047075,13143.80078289999,33162.14773890001,53332.39128768001 2025-11-02,01:31:17.000,306,11106917,5965,0,1762047076,13143.861409689991,29471.110484820005,53332.4332104 2025-11-02,01:31:18.000,306,11106948,5605,0,1762047077,13143.901827549991,25780.052083350005,53332.51006872001 2025-11-02,01:31:19.000,306,11106977,5805,0,1762047078,13143.962454339991,27164.212201019996,53332.52404296 2025-11-02,01:31:20.000,306,11106906,5405,0,1762047079,13143.982663269991,30855.348142920004,53332.62186264 2025-11-02,01:31:21.000,306,11106880,5325,0,1762047080,13144.063498989992,30394.010780940007,53332.5729528 2025-11-02,01:31:22.000,306,11106927,5884,0,1762047081,13144.097180539997,29932.687517219994,53332.642824 2025-11-02,01:31:23.000,306,11106973,5925,0,1762047082,13144.130862090002,31778.14975122,53332.7476308 2025-11-02,01:31:24.000,306,11106953,6084,0,1762047083,13144.218434119997,31316.812389240004,53332.77557928001 2025-11-02,01:31:25.000,306,11106956,5485,0,1762047084,13144.299269839998,26241.636164879994,53332.831476240004 2025-11-02,01:31:26.000,306,11106946,5205,0,1762047085,13144.279060909997,28548.54854694,53332.901347440005 2025-11-02,01:31:27.000,306,11106989,5925,0,1762047086,13144.359896629998,33623.83755738,53332.94327016001 2025-11-02,01:31:28.000,306,11106911,5805,0,1762047087,13144.359896629998,26241.692557920003,53332.99218000001 2025-11-02,01:31:29.000,306,11106997,5845,0,1762047088,13144.433996039988,29010.048038909998,53333.0969868 2025-11-02,01:31:30.000,306,11106975,6245,0,1762047089,13144.407050799993,29932.913089380003,53333.10397392 2025-11-02,01:31:31.000,306,11106945,5965,0,1762047090,13144.440732349998,31778.45991294,53333.14589664 2025-11-02,01:31:32.000,306,11106943,6045,0,1762047091,13144.400314489998,31778.509256849997,53333.2017936 2025-11-02,01:31:33.000,306,11106932,5405,0,1762047092,13144.386841869993,33162.768062339994,53333.13890952001 2025-11-02,01:31:34.000,306,11106973,5965,0,1762047093,13144.413787109988,29010.315905850002,53333.299613279996 2025-11-02,01:31:35.000,306,11106959,6084,0,1762047094,13144.373369249988,27626.254476000002,53333.31358752 2025-11-02,01:31:36.000,306,11106955,5925,0,1762047095,13144.346424009993,29933.244398490002,53333.27865192001 2025-11-02,01:31:37.000,306,11106934,5684,0,1762047096,13144.319478769998,29010.52033062,53333.36948448 2025-11-02,01:31:38.000,306,11106983,5925,0,1762047097,13144.265588289993,26242.319930490004,53333.36948448 2025-11-02,01:31:39.000,306,11107015,5805,0,1762047098,13144.292533530002,26703.777127680005,53333.404420080005 2025-11-02,01:31:40.000,306,11106807,5965,0,1762047099,13144.238643049997,30394.990610010005,53333.453329920005 2025-11-02,01:31:41.000,306,11106864,5485,0,1762047100,13144.231906740002,35008.99160238,53333.43236856 2025-11-02,01:31:42.000,306,11106839,5925,0,1762047101,13144.164543639992,29933.843574540006,53333.50922688 2025-11-02,01:31:43.000,306,11106819,6005,0,1762047102,13144.191488880002,30395.300771730006,53333.50922688 2025-11-02,01:31:44.000,306,11106777,6005,0,1762047103,13144.144334709992,28088.416586189996,53333.56512384001 2025-11-02,01:31:45.000,306,11106934,5565,0,1762047104,13144.137598399997,30395.51224563,53333.59307232001 2025-11-02,01:31:46.000,306,11106952,5565,0,1762047105,13144.144334709992,32702.50921725,53333.59307232001 2025-11-02,01:31:47.000,306,11106943,6165,0,1762047106,13144.151071020002,26704.559581110007,53333.55813672 2025-11-02,01:31:48.000,306,11106943,6005,0,1762047107,13144.157807329997,23474.824443360005,53333.621020800005 2025-11-02,01:31:49.000,306,11106975,6084,0,1762047108,13144.117389469997,27166.066122210003,53333.634995039996 2025-11-02,01:31:50.000,306,11106931,5845,0,1762047109,13144.151071020002,27627.55856505,53333.634995039996 2025-11-02,01:31:51.000,306,11106996,5245,0,1762047110,13144.198225189997,26704.897939350005,53333.68390488001 2025-11-02,01:31:52.000,306,11106951,5965,0,1762047111,13144.204961499992,35471.44977603,53333.68390488001 2025-11-02,01:31:53.000,306,11106972,5405,0,1762047112,13144.245379359993,29011.93720575,53333.69787912 2025-11-02,01:31:54.000,306,11106985,6005,0,1762047113,13144.299269839998,30857.561569740006,53333.74678896 2025-11-02,01:31:55.000,306,11106942,5485,0,1762047114,13144.359896629998,27166.467922619995,53333.77473744 2025-11-02,01:31:56.000,306,11106929,5765,0,1762047115,13144.380105559998,31319.0822091,53333.76775032 2025-11-02,01:31:58.000,306,11106888,5525,0,1762047117,13144.514831759989,33164.69952396001,53333.7956988 2025-11-02,01:31:59.000,306,11106909,5805,0,1762047118,13144.561985929999,32703.3198672,53333.80967304001 2025-11-02,01:32:00.000,306,11106916,5445,0,1762047119,13144.61587640999,30857.78009277,53333.92146696 2025-11-02,01:32:01.000,306,11106901,5845,0,1762047120,13144.65629426999,31780.638094110007,53333.89351848 2025-11-02,01:32:02.000,306,11106965,5884,0,1762047121,13144.65629426999,32703.418555020005,53333.87954424001 2025-11-02,01:32:03.000,306,11106924,5525,0,1762047122,13144.730393679994,29473.669319010005,53333.91447984 2025-11-02,01:32:04.000,306,11106916,5365,0,1762047123,13144.77754784999,36856.02579237,53333.98435104 2025-11-02,01:32:05.000,306,11106923,5884,0,1762047124,13144.80449309,32242.067094779995,53333.97736392001 2025-11-02,01:32:06.000,306,11106911,5805,0,1762047125,13144.82470202,31319.25843735,53334.04723512001 2025-11-02,01:32:07.000,306,11106928,5285,0,1762047126,13144.88532881,31319.293682999996,53334.040248 2025-11-02,01:32:09.000,306,11106974,5525,0,1762047128,13144.89880142999,29473.676368140004,53334.06819648001 2025-11-02,01:32:10.000,306,11106935,6005,0,1762047129,13144.9459556,29012.282613119998,53334.13108056 2025-11-02,01:32:11.000,306,11106988,5525,0,1762047130,13144.98637346,30396.463878180002,53334.15902904 2025-11-02,01:32:12.000,306,11106973,5925,0,1762047131,13144.95942821999,30857.836485809996,53334.14505480001 2025-11-02,01:32:13.000,306,11106909,5965,0,1762047132,13145.060472869991,28550.888858100006,53334.124093440005 2025-11-02,01:32:14.000,306,11106822,5405,0,1762047133,13145.060472869991,30396.393386879994,53334.14505480001 2025-11-02,01:32:15.000,306,11106854,5645,0,1762047134,13145.053736559996,24398.309817269997,53334.15204192 2025-11-02,01:32:16.000,306,11106927,6045,0,1762047135,13145.121099659991,31319.272535609998,53334.242874480005 2025-11-02,01:32:17.000,306,11107002,5405,0,1762047136,13145.174990139996,27166.72874043,53334.25684872 2025-11-02,01:32:18.000,306,11106908,5565,0,1762047137,13145.168253830001,29473.641122490008,53334.22890024 2025-11-02,01:32:39.000,306,11106939,6045,0,1762047158,13146.030501509995,34547.71063344,53334.22191312 2025-11-02,01:32:40.000,306,11106959,5925,0,1762047159,13146.0237652,29933.73783759,53334.20793888 2025-11-02,01:32:41.000,306,11106936,5325,0,1762047160,13146.05744674999,27165.354160079994,53334.27082296 2025-11-02,01:32:42.000,306,11106965,5925,0,1762047161,13146.05744674999,32702.015778150002,53334.193964640006 2025-11-02,01:32:43.000,306,11106934,5245,0,1762047162,13146.07765567999,30856.461905460004,53334.20095176 2025-11-02,01:32:44.000,306,11106991,5765,0,1762047163,13146.13828246999,26242.54550265,53334.16601616001 2025-11-02,01:32:45.000,306,11106934,5485,0,1762047164,13146.11807353999,25319.77914,53334.193964640006 2025-11-02,01:32:46.000,306,11106981,5725,0,1762047165,13146.09786460999,28088.106424469996,53334.14505480001 2025-11-02,01:32:47.000,306,11106996,5285,0,1762047166,13146.14501878,27165.340061819996,53334.173003280004 2025-11-02,01:32:48.000,306,11106982,5525,0,1762047167,13146.14501878,27626.74086597,53334.18697752001 2025-11-02,01:32:50.000,306,11106908,5725,0,1762047169,13146.16522771,27626.846602920006,53334.193964640006 2025-11-02,01:32:51.000,306,11106962,5125,0,1762047170,13146.20564557,28088.240357939998,53334.18697752001 2025-11-02,01:32:52.000,306,11106972,5405,0,1762047171,13146.23932711999,26242.771074810007,53334.15902904 2025-11-02,01:32:53.000,306,11106915,5925,0,1762047172,13146.252799739996,32240.939233979996,53334.20793888 2025-11-02,01:32:54.000,306,11106945,5645,0,1762047173,13146.279744979991,29011.197047099995,53334.20095176 2025-11-02,01:32:55.000,306,11106970,5445,0,1762047174,13146.26627236,34548.02079516,53334.22191312 2025-11-02,01:32:56.000,306,11106935,5884,0,1762047175,13146.30669022,30395.54044215,53334.22890024 2025-11-02,01:32:57.000,306,11106956,5405,0,1762047176,13146.333635459996,26243.088285660007,53334.28479720001 2025-11-02,01:32:58.000,306,11106937,5925,0,1762047177,13146.360580699991,28088.719698779998,53334.242874480005 2025-11-02,01:32:59.000,306,11106899,5805,0,1762047178,13146.414471179996,32241.284641349994,53334.242874480005 2025-11-02,01:33:00.000,306,11106948,5565,0,1762047179,13146.441416419992,32702.784133320005,53334.16601616001 2025-11-02,01:33:01.000,306,11106980,5565,0,1762047180,13146.488570590001,31318.588770000002,53334.22191312 2025-11-02,01:33:02.000,306,11106969,6045,0,1762047181,13146.502043209992,25320.56159343,53334.340694160004 2025-11-02,01:33:03.000,306,11106974,5365,0,1762047182,13146.508779520002,28088.945270940007,53334.33370704001 2025-11-02,01:33:04.000,306,11106923,5884,0,1762047183,13146.589615240002,29011.817370539997,53334.35466840001 2025-11-02,01:33:05.000,306,11106981,5765,0,1762047184,13146.670450960002,32703.030852869997,53334.36864264 2025-11-02,01:33:06.000,306,11106993,5805,0,1762047185,13146.731077750002,31318.870735200006,53334.410565360005 2025-11-02,01:33:07.000,306,11106960,5405,0,1762047186,13146.845595019993,29934.640126230006,53334.48043656001 2025-11-02,01:33:08.000,306,11106981,5884,0,1762047187,13146.879276569998,30857.491078439998,53334.48742368 2025-11-02,01:33:09.000,306,11106871,5765,0,1762047188,13146.933167049989,32241.630048720006,53334.52235928001 2025-11-02,01:33:11.000,306,11106900,5645,0,1762047190,13147.081365869999,28550.458861170002,53334.62017896001 2025-11-02,01:33:12.000,306,11106934,5525,0,1762047191,13147.14199266,29473.274567729997,53334.676075920004 2025-11-02,01:33:13.000,306,11106993,5965,0,1762047192,13147.18241052,28089.114450060006,53334.676075920004 2025-11-02,01:33:14.000,306,11106969,5805,0,1762047193,13147.26324624,27166.305792629995,53334.697037280006 2025-11-02,01:33:15.000,306,11106939,5925,0,1762047194,13147.29692778999,29934.675371880003,53334.78088272 2025-11-02,01:33:16.000,306,11106907,5845,0,1762047195,13147.34408196,23936.50721271,53334.794856960005 2025-11-02,01:33:17.000,306,11106951,5765,0,1762047196,13147.43839029999,27166.24939959,53334.83677968001 2025-11-02,01:33:18.000,306,11107006,5525,0,1762047197,13147.48554447,30857.399439750006,53334.89267664 2025-11-02,01:33:19.000,306,11106958,5725,0,1762047198,13147.586589120001,30857.427636270004,53334.98350920001 2025-11-02,01:33:20.000,306,11106944,5645,0,1762047199,13147.653952219996,31318.77204738,53335.06036752 2025-11-02,01:33:21.000,306,11106969,6084,0,1762047200,13147.748260560002,29011.838517929995,53335.06036752 2025-11-02,01:33:22.000,306,11106964,5365,0,1762047201,13147.802151039992,31318.842538679994,53335.04639328 2025-11-02,01:33:23.000,306,11106958,5325,0,1762047202,13147.862777829992,27627.657252870005,53335.16517432 2025-11-02,01:33:24.000,306,11106910,5485,0,1762047203,13147.970558790003,28550.4659103,53335.15120008001 2025-11-02,01:33:25.000,306,11106897,5845,0,1762047204,13148.010976649988,30857.392390620007,53335.24203264001 2025-11-02,01:33:26.000,306,11106994,5525,0,1762047205,13148.010976649988,32241.630048720006,53335.262994 2025-11-02,01:33:27.000,306,11106964,5765,0,1762047206,13148.085076059993,27166.284645239997,53335.28395536 2025-11-02,01:33:28.000,306,11106916,5405,0,1762047207,13148.105284989993,27166.333989150007,53335.33985232001 2025-11-02,01:33:29.000,306,11106940,5365,0,1762047208,13148.132230229989,29934.68947014,53335.4027364 2025-11-02,01:33:30.000,306,11106913,5925,0,1762047209,13148.165911779994,32703.037901999996,53335.4726076 2025-11-02,01:33:32.000,306,11106895,5805,0,1762047211,13148.213065949989,32703.059049389994,53335.50754320001 2025-11-02,01:33:33.000,306,11106944,5285,0,1762047212,13148.219802259999,27166.312841759995,53335.535491680006 2025-11-02,01:33:34.000,306,11106941,5845,0,1762047213,13148.280429049999,32241.55250829,53335.66125984 2025-11-02,01:33:35.000,306,11106916,5405,0,1762047214,13148.287165359994,28088.924123549994,53335.66125984 2025-11-02,01:33:36.000,306,11106974,5365,0,1762047215,13148.33431952999,25320.56864256,53335.787028 2025-11-02,01:33:37.000,306,11106980,5605,0,1762047216,13148.347792149994,29934.492094500005,53335.79401512001 2025-11-02,01:33:38.000,306,11106965,5965,0,1762047217,13148.368001079994,28088.86068138,53335.78004088 2025-11-02,01:33:39.000,306,11106946,5525,0,1762047218,13148.428627869995,29011.662289679996,53335.86388632001 2025-11-02,01:33:40.000,306,11106955,5805,0,1762047219,13148.48251835,23936.302787940003,53335.93375752 2025-11-02,01:33:41.000,306,11106964,5645,0,1762047220,13148.45557310999,29472.957356879997,53335.98266736 2025-11-02,01:33:42.000,306,11106946,5245,0,1762047221,13148.47578203999,29934.365210160002,53336.05952568001 2025-11-02,01:33:43.000,306,11106901,5965,0,1762047222,13148.52293621,26243.15877696,53336.12240976 2025-11-02,01:33:44.000,306,11106912,5245,0,1762047223,13148.52293621,34086.90900534,53336.15734536001 2025-11-02,01:33:45.000,306,11106942,5725,0,1762047224,13148.61724454999,29472.872767320005,53336.1713196 2025-11-02,01:33:46.000,306,11106910,5445,0,1762047225,13148.630717169995,28088.726747909997,53336.206255200006 2025-11-02,01:33:47.000,306,11106914,5405,0,1762047226,13148.64418979,27627.325943760006,53336.24817792001 2025-11-02,01:33:48.000,306,11106961,6165,0,1762047227,13148.65766240999,27627.269550719997,53336.26215216 2025-11-02,01:33:49.000,306,11106870,5565,0,1762047228,13148.68460765,31779.7428546,53336.33202336 2025-11-02,01:33:50.000,306,11106897,5884,0,1762047229,13148.731761819996,24858.836529299995,53336.373946080006 2025-11-02,01:33:51.000,306,11106895,5884,0,1762047230,13148.758707059991,29011.330980569997,53336.49272712001 2025-11-02,01:33:52.000,306,11106927,5884,0,1762047231,13148.799124919991,27165.77005875,53336.59753392 2025-11-02,01:33:53.000,306,11106933,5925,0,1762047232,13148.839542779991,28549.930176420006,53336.65343088 2025-11-02,01:33:54.000,306,11106926,5205,0,1762047233,13148.859751709992,29472.661293419995,53336.65343088 2025-11-02,01:33:55.000,306,11106914,5405,0,1762047234,13148.900169569992,29011.28868579,53336.67439224 2025-11-02,01:33:56.000,306,11106973,5965,0,1762047235,13148.893433259997,32241.07316745,53336.71631496 2025-11-02,01:33:57.000,306,11106988,5605,0,1762047236,13148.900169569992,33163.79018619,53336.77221192 2025-11-02,01:33:58.000,306,11106989,6245,0,1762047237,13148.913642189997,26704.284665040002,53336.81413464 2025-11-02,01:33:59.000,306,11106940,5245,0,1762047238,13148.879960639992,31779.60892113,53336.89798008001 2025-11-02,01:34:00.000,306,11106929,5925,0,1762047239,13148.873224329996,30856.750919790007,53336.89798008001 2025-11-02,01:34:01.000,306,11106967,6084,0,1762047240,13148.960796359992,30395.35011564,53336.91195432 2025-11-02,01:34:02.000,306,11106935,5845,0,1762047241,13148.927114810002,30856.66633023,53336.89798008001 2025-11-02,01:34:03.000,306,11106987,6084,0,1762047242,13148.954060049997,29472.485065169996,53336.91894144001 2025-11-02,01:34:04.000,306,11106920,5605,0,1762047243,13148.927114810002,26704.044994619995,53337.044709600006 2025-11-02,01:34:05.000,306,11106978,5725,0,1762047244,13148.967532670002,29933.75193585,53337.023748240004 2025-11-02,01:34:06.000,306,11107001,6245,0,1762047245,13148.987741600002,28088.176915770004,53337.023748240004 2025-11-02,01:34:07.000,306,11106930,5405,0,1762047246,13149.034895769997,29933.674395420006,53337.11458080001 2025-11-02,01:34:08.000,306,11106923,6245,0,1762047247,13149.034895769997,29933.667346290007,53337.13554216001 2025-11-02,01:34:09.000,306,11106922,5605,0,1762047248,13149.021423149992,28549.415589929995,53337.17047776 2025-11-02,01:34:10.000,306,11106981,5845,0,1762047249,13149.041632079992,31779.171875069995,53337.2193876 2025-11-02,01:34:11.000,306,11106915,6045,0,1762047250,13148.994477909997,30394.962413489993,53337.191439120004 2025-11-02,01:34:13.000,306,11106981,6124,0,1762047252,13148.987741600002,29933.540461950004,53337.24733608 2025-11-02,01:34:14.000,306,11106982,5605,0,1762047253,13148.933851119997,29472.090313890003,53337.23336184001 2025-11-02,01:34:15.000,306,11106975,5805,0,1762047254,13148.859751709992,30394.913069579998,53337.22637472 2025-11-02,01:34:16.000,306,11106964,5525,0,1762047255,13148.778915989991,24396.864745619998,53337.24733608 2025-11-02,01:34:17.000,306,11106969,5925,0,1762047256,13148.69808026999,26242.411569179996,53337.2892588 2025-11-02,01:34:18.000,306,11106939,5925,0,1762047257,13148.63745347999,27165.199079219994,53337.261310320006 2025-11-02,01:34:19.000,306,11106973,6005,0,1762047258,13148.53640882999,27165.192030089995,53337.261310320006 2025-11-02,01:34:20.000,306,11106955,5765,0,1762047259,13148.48251835,27626.57873598,53337.26829744 2025-11-02,01:34:21.000,306,11106994,5565,0,1762047260,13148.408418939995,30394.913069579998,53337.240348960004 2025-11-02,01:34:22.000,306,11106984,5405,0,1762047261,13148.327583219994,29472.083264760004,53337.2193876 2025-11-02,01:34:23.000,306,11106976,5725,0,1762047262,13148.266956429994,27165.170882699997,53337.20541336001 2025-11-02,01:34:24.000,306,11106972,5445,0,1762047263,13148.206329639994,28549.37329515,53337.16349064001 2025-11-02,01:34:25.000,306,11106902,5525,0,1762047264,13148.138966539998,27626.529392070006,53337.191439120004 2025-11-02,01:34:26.000,306,11106958,5565,0,1762047265,13148.085076059993,28087.951343609995,53337.212400480006 2025-11-02,01:34:27.000,306,11106975,5965,0,1762047266,13148.017712959998,30394.856676540003,53337.17746488 2025-11-02,01:34:28.000,306,11106986,5605,0,1762047267,13147.957086169998,29010.752951910006,53337.13554216001 2025-11-02,01:34:29.000,306,11106975,6084,0,1762047268,13147.862777829992,26703.791225940004,53337.0796452 2025-11-02,01:34:30.000,306,11106968,5405,0,1762047269,13147.829096280002,32240.459893139996,53336.98182552 2025-11-02,01:34:31.000,306,11106933,5925,0,1762047270,13147.741524249992,24858.244402380005,53336.98182552 2025-11-02,01:34:32.000,306,11106944,5485,0,1762047271,13147.701106389992,28087.951343609995,53336.96785128001 2025-11-02,01:34:33.000,306,11106969,6165,0,1762047272,13147.586589120001,31779.1084329,53336.91195432 2025-11-02,01:34:34.000,306,11106946,5565,0,1762047273,13147.512489709996,28087.972491000008,53336.877018720006 2025-11-02,01:34:35.000,306,11106923,5925,0,1762047274,13147.38449982,30856.405512419995,53336.91894144001 2025-11-02,01:34:36.000,306,11106968,5405,0,1762047275,13147.31713671999,31779.171875069995,53336.78618616 2025-11-02,01:34:37.000,306,11106973,5845,0,1762047276,13147.21609206999,29010.886885379994,53336.82810888001 2025-11-02,01:34:38.000,306,11106963,5845,0,1762047277,13147.148728969994,32240.657268780007,53336.7652248 2025-11-02,01:34:39.000,306,11106969,6005,0,1762047278,13147.047684319994,30395.082248699997,53336.709327840006 2025-11-02,01:34:40.000,306,11106940,5405,0,1762047279,13146.987057529994,32240.664317910007,53336.590546800006 2025-11-02,01:34:41.000,306,11106927,5765,0,1762047280,13146.912958119989,25781.172895020005,53336.61849528 2025-11-02,01:34:42.000,306,11106966,5565,0,1762047281,13146.825386089993,26704.00974897,53336.520675600004 2025-11-02,01:34:43.000,306,11106959,6084,0,1762047282,13146.704132509993,29010.9855732,53336.52766272 2025-11-02,01:34:44.000,306,11107000,5605,0,1762047283,13146.630033100002,32702.149711620004,53336.471765760005 2025-11-02,01:34:45.000,306,11106957,5884,0,1762047284,13146.508779520002,29933.780132369997,53336.401894560004 2025-11-02,01:34:46.000,306,11107002,5645,0,1762047285,13146.475097969997,28088.275603589995,53336.38792032 2025-11-02,01:34:47.000,306,11106997,5884,0,1762047286,13146.394262249996,29933.836525410006,53336.32503624001 2025-11-02,01:34:48.000,306,11107006,5525,0,1762047287,13146.340371769991,29472.485065169996,53336.26913928 2025-11-02,01:34:49.000,306,11106968,5525,0,1762047288,13146.26627236,25781.412565439998,53336.22022944 2025-11-02,01:34:50.000,306,11106932,5405,0,1762047289,13146.15849139999,29472.548507340005,53336.10843552001 2025-11-02,01:34:51.000,306,11106981,6084,0,1762047290,13146.070919369995,30856.765018050006,53336.1014484 2025-11-02,01:34:52.000,306,11106993,5645,0,1762047291,13146.01702888999,26704.214173739994,53335.96170600001 2025-11-02,01:34:54.000,306,11106943,5884,0,1762047293,13145.87556637999,28549.944274680005,53335.93375752 2025-11-02,01:34:55.000,306,11106853,6165,0,1762047294,13145.774521729989,31779.714658080004,53335.82196360001 2025-11-02,01:34:56.000,306,11106828,5405,0,1762047295,13145.727367559994,25781.602891949995,53335.73811816 2025-11-02,01:34:57.000,306,11106843,6005,0,1762047296,13145.693686009989,30857.00468847,53335.752092400005 2025-11-02,01:34:58.000,306,11106804,5485,0,1762047297,13145.633059219988,31318.419590880003,53335.6472856 2025-11-02,01:34:59.000,306,11106871,5845,0,1762047298,13145.572432429988,29934.308817120007,53335.55645304001 2025-11-02,01:35:00.000,306,11106768,5485,0,1762047299,13145.498333019998,30395.723719529997,53335.43068488 2025-11-02,01:35:01.000,306,11106794,5525,0,1762047300,13145.498333019998,30857.14567107,53335.4726076 2025-11-02,01:35:02.000,306,11106951,5725,0,1762047301,13145.451178850002,29011.683437069994,53335.4027364 2025-11-02,01:35:03.000,306,11106985,5645,0,1762047302,13145.437706229997,33164.29067442,53335.27696824 2025-11-02,01:35:04.000,306,11106881,6084,0,1762047303,13145.390552060002,30395.935193430007,53335.17216144001 2025-11-02,01:35:05.000,306,11106999,5645,0,1762047304,13145.370343130002,27627.650203740006,53335.179148560004 2025-11-02,01:35:06.000,306,11106945,5765,0,1762047305,13145.316452649997,25320.681428640004,53335.13722584 2025-11-02,01:35:07.000,306,11106937,6084,0,1762047306,13145.323188959992,28089.100351800007,53335.00447056001 2025-11-02,01:35:08.000,306,11106962,5365,0,1762047307,13145.336661579997,25320.695526900003,53334.99049632 2025-11-02,01:35:09.000,306,11106961,5845,0,1762047308,13145.329925270002,32703.087245910006,53334.87171528 2025-11-02,01:35:10.000,306,11106948,5485,0,1762047309,13145.296243719997,26704.96138152,53334.85075392 2025-11-02,01:35:11.000,306,11106957,5884,0,1762047310,13145.309716340002,28550.564598120007,53334.78088272 2025-11-02,01:35:12.000,306,11106936,5365,0,1762047311,13145.329925270002,28550.557548990007,53334.75293424 2025-11-02,01:35:13.000,306,11106960,5405,0,1762047312,13145.356870509997,26704.996627169996,53334.69005016001 2025-11-02,01:35:14.000,306,11107006,5565,0,1762047313,13145.404024679992,31318.983521279995,53334.697037280006 2025-11-02,01:35:15.000,306,11106961,6045,0,1762047314,13145.417497299997,32241.778080450007,53334.55030776001 2025-11-02,01:35:16.000,306,11106994,5684,0,1762047315,13145.410760990002,29934.823403610004,53334.55030776001 2025-11-02,01:35:17.000,306,11106941,5925,0,1762047316,13145.417497299997,31780.40547282,53334.50139792001 2025-11-02,01:35:18.000,306,11106990,5565,0,1762047317,13145.430969920002,28550.64213855,53334.37562976 2025-11-02,01:35:19.000,306,11107015,6045,0,1762047318,13145.444442539992,28550.64918768,53334.36864264 2025-11-02,01:35:20.000,306,11106949,5725,0,1762047319,13145.464651469993,30857.603864520002,53334.35466840001 2025-11-02,01:35:21.000,306,11107017,6005,0,1762047320,13145.491596710002,29934.87274752,53334.340694160004 2025-11-02,01:35:22.000,306,11106917,5845,0,1762047321,13145.498333019998,31780.461865859994,53334.22191312 2025-11-02,01:35:23.000,306,11106915,6084,0,1762047322,13145.478124089997,29473.514238150005,53334.13108056 2025-11-02,01:35:24.000,306,11106860,5565,0,1762047323,13145.484860399993,27627.925119809996,53334.14505480001 2025-11-02,01:35:25.000,306,11106884,5645,0,1762047324,13145.525278259993,28089.297727440004,53334.040248 2025-11-02,01:35:26.000,306,11106923,5925,0,1762047325,13145.558959809998,23936.796227040002,53334.03326088 2025-11-02,01:35:27.000,306,11106925,6205,0,1762047326,13145.558959809998,29012.205072690005,53333.956402560005 2025-11-02,01:35:28.000,306,11106937,5805,0,1762047327,13145.579168739998,25782.434689290007,53333.87954424001 2025-11-02,01:35:29.000,306,11106860,5605,0,1762047328,13145.592641359988,31780.638094110007,53333.87954424001 2025-11-02,01:35:30.000,306,11106910,5405,0,1762047329,13145.646531839993,29473.683417270004,53333.84460864 2025-11-02,01:35:31.000,306,11106933,5884,0,1762047330,13145.673477079989,34549.049968139996,53333.83063440001 2025-11-02,01:35:32.000,306,11106865,5965,0,1762047331,13145.707158629994,27628.087249799995,53333.77473744 2025-11-02,01:35:33.000,306,11106922,5485,0,1762047332,13145.693686009989,28089.551496119995,53333.75377608 2025-11-02,01:35:34.000,306,11106899,5965,0,1762047333,13145.747576489994,29473.768006829996,53333.6559564 2025-11-02,01:35:35.000,306,11106873,5805,0,1762047334,13145.767785419994,31319.321879519994,53333.59307232001 2025-11-02,01:35:36.000,306,11106873,6045,0,1762047335,13145.814939589989,32242.215126509996,53333.502239760004 2025-11-02,01:35:37.000,306,11106915,5765,0,1762047336,13145.754312799989,33165.02378394001,53333.49525264001 2025-11-02,01:35:38.000,306,11106909,6005,0,1762047337,13145.828412209994,31780.8707154,53333.467304159996 2025-11-02,01:35:39.000,306,11106902,5405,0,1762047338,13145.841884829999,31780.842518880003,53333.43935568 2025-11-02,01:35:40.000,306,11106890,5565,0,1762047339,13145.83514851999,23937.099339630004,53333.404420080005 2025-11-02,01:35:41.000,306,11106923,5884,0,1762047340,13145.848621139994,35010.697491839994,53333.30660040001 2025-11-02,01:35:42.000,306,11106887,6084,0,1762047341,13145.91598423999,30858.132549269998,53333.299613279996 2025-11-02,01:35:43.000,306,11106862,5365,0,1762047342,13145.882302689999,29473.937185949995,53333.25769056001 2025-11-02,01:35:44.000,306,11106849,6605,0,1762047343,13145.92272055,28551.177872429995,53333.166858000004 2025-11-02,01:35:45.000,306,11106898,5405,0,1762047344,13145.949665789994,31319.512206030005,53333.14589664 2025-11-02,01:35:46.000,306,11106831,5925,0,1762047345,13145.969874719995,31319.56859907,53333.131922399996 2025-11-02,01:35:47.000,306,11106928,5605,0,1762047346,13145.96313841,25321.35109599,53333.05506408 2025-11-02,01:35:48.000,306,11106910,5405,0,1762047347,13145.97661102999,34549.31783508,53333.07602544 2025-11-02,01:35:49.000,306,11106911,6005,0,1762047348,13145.990083649995,29473.930136819996,53333.04807696 2025-11-02,01:35:50.000,306,11106867,5765,0,1762047349,13145.98334734,29473.930136819996,53332.950257280005 2025-11-02,01:35:51.000,306,11106887,5884,0,1762047350,13145.96313841,26705.504164529993,53332.86641184 2025-11-02,01:35:52.000,306,11106898,5485,0,1762047351,13145.99681995999,34549.261442040006,53332.93628304 2025-11-02,01:35:53.000,306,11106899,5725,0,1762047352,13146.010292579995,29012.451792239997,53332.84545048001 2025-11-02,01:35:54.000,306,11106859,6165,0,1762047353,13146.03723781999,29473.803252480007,53332.81051488 2025-11-02,01:35:55.000,306,11106917,5925,0,1762047354,13146.03723781999,27166.792182599995,53332.71968232 2025-11-02,01:35:56.000,306,11106876,5485,0,1762047355,13146.06418306,24859.802260109995,53332.642824 2025-11-02,01:35:57.000,306,11106882,5605,0,1762047356,13146.06418306,30857.984517539997,53332.62186264 2025-11-02,01:35:58.000,306,11106941,5565,0,1762047357,13146.11807353999,27166.73578956,53332.614875520005 2025-11-02,01:35:59.000,306,11106890,5605,0,1762047358,13146.111337229995,27166.778084339996,53332.55897856001 2025-11-02,01:36:00.000,306,11106876,5725,0,1762047359,13146.151755089995,30396.576664260007,53332.58692704001 2025-11-02,01:36:01.000,306,11106894,5645,0,1762047360,13146.16522771,27628.20708501,53332.53103008 2025-11-02,01:36:02.000,306,11106868,5565,0,1762047361,13146.17870032999,31780.743831059997,53332.41224904 2025-11-02,01:36:03.000,306,11106873,5845,0,1762047362,13146.212381879996,31319.385321690002,53332.44019752001 2025-11-02,01:36:05.000,306,11106870,5605,0,1762047364,13146.30669022,24859.816358369993,53332.37032632001 2025-11-02,01:36:06.000,306,11106904,5405,0,1762047365,13146.34710808,31319.39237082,53332.3633392 2025-11-02,01:36:07.000,306,11106909,5925,0,1762047366,13146.407734870001,29473.845547260004,53332.37032632001 2025-11-02,01:36:08.000,306,11106903,5845,0,1762047367,13146.407734870001,29012.43064485,53332.32141648001 2025-11-02,01:36:09.000,306,11106888,5445,0,1762047368,13146.508779520002,32242.34201085,53332.2585324 2025-11-02,01:36:10.000,306,11106912,5605,0,1762047369,13146.508779520002,28551.142626779998,53332.26551952 2025-11-02,01:36:11.000,306,11106899,5725,0,1762047370,13146.528988450002,30396.752892510005,53332.27250664001 2025-11-02,01:36:12.000,306,11106988,5405,0,1762047371,13146.576142619997,35472.22518033,53332.27250664001 2025-11-02,01:36:13.000,306,11106970,5645,0,1762047372,13146.609824170002,27167.081196929998,53332.181674080006 2025-11-02,01:36:14.000,306,11106885,5925,0,1762047373,13146.603087859992,25782.878784479995,53332.17468696001 2025-11-02,01:36:15.000,306,11106975,6045,0,1762047374,13146.623296789992,25782.928128390005,53332.19564832 2025-11-02,01:36:16.000,306,11106982,5205,0,1762047375,13146.643505719992,31781.110385820008,53332.1886612 2025-11-02,01:36:17.000,306,11106942,5245,0,1762047376,13146.643505719992,32242.51118997,53332.21660968 2025-11-02,01:36:18.000,306,11106955,5884,0,1762047377,13146.650242030002,30396.95026815,53332.160712720004 2025-11-02,01:36:19.000,306,11106928,5485,0,1762047378,13146.650242030002,29012.783101349996,53332.19564832 2025-11-02,01:36:20.000,306,11106919,6005,0,1762047379,13146.677187269997,33165.355093050006,53332.111802880005 2025-11-02,01:36:21.000,306,11106943,5884,0,1762047380,13146.704132509993,33626.79819197999,53332.09084152 2025-11-02,01:36:22.000,306,11106965,5805,0,1762047381,13146.697396199997,26244.406472970004,53332.13975136 2025-11-02,01:36:23.000,306,11106937,5725,0,1762047382,13146.724341439993,28089.946247400003,53332.10481576001 2025-11-02,01:36:24.000,306,11106926,5445,0,1762047383,13146.724341439993,30396.96436641,53332.07686728 2025-11-02,01:36:26.000,306,11106993,6045,0,1762047385,13146.778231919998,32242.588730400006,53332.013983200006 2025-11-02,01:36:27.000,306,11106967,5884,0,1762047386,13146.832122399988,26705.75793321,53332.02097032 2025-11-02,01:36:28.000,306,11106951,5805,0,1762047387,13146.825386089993,30858.365170560006,53332.00699608001 2025-11-02,01:36:29.000,306,11106930,5485,0,1762047388,13146.852331329988,34088.135553960004,53332.00000896 2025-11-02,01:36:30.000,306,11106957,5765,0,1762047389,13146.906221809993,31319.73777819,53332.07686728 2025-11-02,01:36:31.000,306,11107029,5884,0,1762047390,13146.953375979989,29935.52126748,53332.05590592001 2025-11-02,01:36:32.000,306,11106941,5845,0,1762047391,13146.993793839989,32242.532337359997,53331.98603472001 2025-11-02,01:36:33.000,306,11106921,5805,0,1762047392,13146.966848599994,24398.704568550005,53331.97206048 2025-11-02,01:36:34.000,306,11106941,6045,0,1762047393,13147.007266459994,33626.71360242,53332.0489188 2025-11-02,01:36:35.000,306,11106963,6005,0,1762047394,13147.067893249994,28551.26951112,53332.02795744 2025-11-02,01:36:36.000,306,11106962,5605,0,1762047395,13147.09483848999,31781.082189299996,53332.00699608001 2025-11-02,01:36:37.000,306,11106960,5405,0,1762047396,13147.14199266,31319.624992109995,53331.96507336001 2025-11-02,01:36:38.000,306,11106969,5805,0,1762047397,13147.18241052,32703.8133063,53332.00000896 2025-11-02,01:36:39.000,306,11107006,5405,0,1762047398,13147.22282838,29473.979480730006,53331.97206048 2025-11-02,01:36:40.000,306,11107033,5925,0,1762047399,13147.23630099999,23014.38232089,53332.013983200006 2025-11-02,01:36:41.000,306,11106912,5565,0,1762047400,13147.26324624,32242.264470420007,53331.9790476 2025-11-02,01:36:42.000,306,11106998,5565,0,1762047401,13147.330609339995,29012.41654659,53331.97206048 2025-11-02,01:36:43.000,306,11106823,6084,0,1762047402,13147.35755457999,30857.991566669996,53332.10481576001 2025-11-02,01:36:44.000,306,11106868,5605,0,1762047403,13147.39797243999,30857.928124500002,53332.02097032 2025-11-02,01:36:45.000,306,11106818,5485,0,1762047404,13147.391236129995,28089.544446989996,53332.00000896 2025-11-02,01:36:47.000,306,11106977,6124,0,1762047406,13147.47880815999,27166.57365957,53332.04193168 2025-11-02,01:36:48.000,306,11106977,5845,0,1762047407,13147.532698639996,28550.769022890003,53331.993021840004 2025-11-02,01:36:49.000,306,11106939,5845,0,1762047408,13147.586589120001,29473.584729449998,53332.05590592001 2025-11-02,01:36:50.000,306,11106951,5925,0,1762047409,13147.579852809991,26705.179904549994,53332.03494456001 2025-11-02,01:36:51.000,306,11106976,5405,0,1762047410,13147.600061739991,32241.982505220003,53332.05590592001 2025-11-02,01:36:52.000,306,11106955,5925,0,1762047411,13147.667424840001,30857.737797990005,53332.0489188 2025-11-02,01:36:53.000,306,11107007,6005,0,1762047412,13147.687633770001,27166.538413920003,53332.062893040005 2025-11-02,01:36:54.000,306,11106961,5845,0,1762047413,13147.694370079997,30396.358141229997,53332.04193168 2025-11-02,01:36:55.000,306,11106972,5485,0,1762047414,13147.734787939997,30857.681404949995,53332.00699608001 2025-11-02,01:36:56.000,306,11106937,6165,0,1762047415,13147.748260560002,24398.098343370002,53332.00699608001 2025-11-02,01:36:57.000,306,11106917,5884,0,1762047416,13147.808887350002,27627.896923289998,53332.05590592001 2025-11-02,01:36:58.000,306,11106949,5884,0,1762047417,13147.842568899992,27166.460873489996,53332.09084152 2025-11-02,01:36:59.000,306,11106917,5845,0,1762047418,13147.862777829992,27627.86167764,53332.10481576001 2025-11-02,01:37:00.000,306,11106985,5725,0,1762047419,13147.903195689993,32241.785129580006,53332.07686728 2025-11-02,01:37:01.000,306,11106953,5765,0,1762047420,13147.970558790003,34548.76095380999,53332.06988016 2025-11-02,01:37:02.000,306,11106884,5485,0,1762047421,13148.031185579988,31319.018766930007,53332.09782864 2025-11-02,01:37:03.000,306,11106840,5405,0,1762047422,13148.132230229989,30857.63911017,53332.07686728 2025-11-02,01:37:04.000,306,11106925,5884,0,1762047423,13148.165911779994,32241.820375230003,53332.15372560001 2025-11-02,01:37:05.000,306,11106981,5965,0,1762047424,13148.240011189999,29473.429648589998,53332.19564832 2025-11-02,01:37:06.000,306,11106957,6005,0,1762047425,13148.29390166999,26705.081216730003,53332.1886612 2025-11-02,01:37:07.000,306,11106972,5525,0,1762047426,13148.34105584,28550.64918768,53332.17468696001 2025-11-02,01:37:08.000,306,11106956,5405,0,1762047427,13148.368001079994,28089.241334399994,53332.1886612 2025-11-02,01:37:09.000,306,11106986,5445,0,1762047428,13148.39494631999,29473.443746849996,53332.20263544001 2025-11-02,01:37:10.000,306,11106960,5485,0,1762047429,13148.45557310999,33164.60083614,53332.26551952 2025-11-02,01:37:11.000,306,11107006,5405,0,1762047430,13148.509463589995,32241.813326100004,53332.25154528001 2025-11-02,01:37:12.000,306,11106952,5525,0,1762047431,13148.529672519995,28550.64213855,53332.28648088 2025-11-02,01:37:13.000,306,11106900,5365,0,1762047432,13148.59703561999,31319.068110840002,53332.33539072 2025-11-02,01:37:14.000,306,11106931,6084,0,1762047433,13148.64418979,28550.670335069997,53332.40526192 2025-11-02,01:37:15.000,306,11106972,5485,0,1762047434,13148.67787133999,33626.08622985,53332.37731344 2025-11-02,01:37:16.000,306,11106958,5405,0,1762047435,13148.738498129991,32703.32691633,53332.39128768001 2025-11-02,01:37:17.000,306,11106960,5965,0,1762047436,13148.792388609996,29473.542434670002,53332.37731344 2025-11-02,01:37:18.000,306,11106931,6005,0,1762047437,13148.819333849991,28089.32592396,53332.51006872001 2025-11-02,01:37:19.000,306,11106953,5845,0,1762047438,13148.859751709992,27166.55956131,53332.45417176 2025-11-02,01:37:20.000,306,11106993,5805,0,1762047439,13148.853015399996,30857.695503209994,53332.47513312 2025-11-02,01:37:21.000,306,11106993,5845,0,1762047440,13148.886696950001,29012.141630519996,53332.4332104 2025-11-02,01:37:22.000,306,11106989,5725,0,1762047441,13148.913642189997,31319.124503879997,53332.447184640005 2025-11-02,01:37:23.000,306,11106932,5565,0,1762047442,13148.940587429992,28550.8183668,53332.48910736001 2025-11-02,01:37:24.000,306,11106978,5365,0,1762047443,13148.987741600002,28089.431660910006,53332.51006872001 2025-11-02,01:37:25.000,306,11106975,5805,0,1762047444,13148.994477909997,24859.647179249994,53332.53103008 2025-11-02,01:37:26.000,306,11106955,6005,0,1762047445,13149.061841009992,25782.51927885,53332.642824 2025-11-02,01:37:28.000,306,11106919,6124,0,1762047447,13149.115731489997,28089.48100482,53332.614875520005 2025-11-02,01:37:29.000,306,11106960,5485,0,1762047448,13149.135940419997,28550.902956360005,53332.60090128 2025-11-02,01:37:30.000,306,11107000,5325,0,1762047449,13149.216776139998,26243.913033870005,53332.62186264 2025-11-02,01:37:31.000,306,11106902,5725,0,1762047450,13149.257193999998,29935.03487751,53332.65679824001 2025-11-02,01:37:32.000,306,11106995,6124,0,1762047451,13149.290875549988,29473.683417270004,53332.782566400005 2025-11-02,01:37:33.000,306,11106955,5965,0,1762047452,13149.324557099993,31780.69448715,53332.80352776001 2025-11-02,01:37:34.000,306,11106960,5565,0,1762047453,13149.364974959994,26243.891886480007,53332.78955352 2025-11-02,01:37:35.000,306,11106947,5884,0,1762047454,13149.432338059989,28550.910005490005,53332.796540639996 2025-11-02,01:37:36.000,306,11106996,5365,0,1762047455,13149.47275591999,31780.743831059997,53332.782566400005 2025-11-02,01:37:37.000,306,11106966,5565,0,1762047456,13149.526646399994,26705.313838019996,53332.852437600006 2025-11-02,01:37:38.000,306,11106979,6045,0,1762047457,13149.54011902,31319.272535609998,53332.831476240004 2025-11-02,01:37:39.000,306,11106942,5325,0,1762047458,13149.587273189994,26705.313838019996,53332.82448912001 2025-11-02,01:37:40.000,306,11106962,5525,0,1762047459,13149.61421842999,28089.523299599998,53332.87339896001 2025-11-02,01:37:41.000,306,11106954,5525,0,1762047460,13149.65463628999,31780.638094110007,53332.901347440005 2025-11-02,01:37:42.000,306,11106968,5565,0,1762047461,13149.65463628999,33626.16377028001,53332.91532168 2025-11-02,01:37:43.000,306,11106959,5925,0,1762047462,13149.668108909995,30396.400436009993,53332.9572444 2025-11-02,01:37:44.000,306,11106970,5445,0,1762047463,13149.71526307999,29012.233269210003,53332.92929592 2025-11-02,01:37:45.000,306,11106951,5884,0,1762047464,13149.728735699995,31780.574651939998,53332.93628304 2025-11-02,01:37:46.000,306,11106926,5485,0,1762047465,13149.70179046,32703.362161979996,53332.98519288 2025-11-02,01:37:47.000,306,11106974,5525,0,1762047466,13149.77588986999,29473.57063119,53333.00615424 2025-11-02,01:37:49.000,306,11106921,6165,0,1762047468,13149.76241725,33626.10737724,53333.04108984001 2025-11-02,01:37:50.000,306,11106922,5445,0,1762047469,13149.769153559995,28550.719678980007,53333.069038320005 2025-11-02,01:37:51.000,306,11106917,5884,0,1762047470,13149.74220832,29473.500139890006,53333.05506408 2025-11-02,01:37:52.000,306,11106983,5725,0,1762047471,13149.748944629995,27627.826431990004,53333.07602544 2025-11-02,01:37:53.000,306,11106936,5445,0,1762047472,13149.72199939,32241.785129580006,53333.07602544 2025-11-02,01:37:54.000,306,11106911,6084,0,1762047473,13149.708526769995,27166.390382190002,53333.131922399996 2025-11-02,01:37:55.000,306,11106897,5765,0,1762047474,13149.74220832,29473.330960770007,53333.131922399996 2025-11-02,01:37:56.000,306,11106918,5525,0,1762047475,13149.70179046,27166.319890889994,53333.18083224001 2025-11-02,01:37:57.000,306,11106922,5645,0,1762047476,13149.688317839995,25782.089281919994,53333.187819360006 2025-11-02,01:37:58.000,306,11106932,5405,0,1762047477,13149.728735699995,26243.468938680002,53333.27865192001 2025-11-02,01:38:00.000,306,11106934,5405,0,1762047479,13149.728735699995,30857.45583279,53333.299613279996 2025-11-02,01:38:01.000,306,11106897,6045,0,1762047480,13149.769153559995,26243.454840420003,53333.32756176001 2025-11-02,01:38:02.000,306,11106891,6005,0,1762047481,13149.769153559995,27166.25644872,53333.39743296001 2025-11-02,01:38:03.000,306,11107009,6084,0,1762047482,13149.769153559995,35471.358137339994,53333.38345872 2025-11-02,01:38:04.000,306,11106936,5525,0,1762047483,13149.769153559995,32241.651196110004,53333.404420080005 2025-11-02,01:38:05.000,306,11106913,6045,0,1762047484,13149.80283511,29011.894910970004,53333.47429128001 2025-11-02,01:38:06.000,306,11106904,6005,0,1762047485,13149.789362489995,26704.919086740003,53333.467304159996 2025-11-02,01:38:07.000,306,11106910,5445,0,1762047486,13149.79609879999,29473.302764249995,53333.467304159996 2025-11-02,01:38:08.000,306,11106942,5565,0,1762047487,13149.769153559995,27627.755940689996,53333.53717536 2025-11-02,01:38:09.000,306,11106921,6084,0,1762047488,13149.748944629995,32241.69349089,53333.50922688 2025-11-02,01:38:11.000,306,11106918,5565,0,1762047490,13149.74220832,29473.323911640007,53333.53717536 2025-11-02,01:38:12.000,306,11106919,5805,0,1762047491,13149.728735699995,29473.330960770007,53333.5511496 2025-11-02,01:38:13.000,306,11106931,5884,0,1762047492,13149.72199939,29011.901960100004,53333.59307232001 2025-11-02,01:38:14.000,306,11106883,6324,0,1762047493,13149.71526307999,32241.721687409998,53333.5860852 2025-11-02,01:38:15.000,306,11106889,5925,0,1762047494,13149.68158153,26704.96843065,53333.62800792 2025-11-02,01:38:16.000,306,11106944,5605,0,1762047495,13149.69505414999,28550.613942030002,53333.61403368001 2025-11-02,01:38:17.000,306,11106915,5884,0,1762047496,13149.67484521999,31780.334981520005,53333.690892000006 2025-11-02,01:38:18.000,306,11106993,6084,0,1762047497,13149.668108909995,27627.748891559997,53333.62800792 2025-11-02,01:38:19.000,306,11106938,5765,0,1762047498,13149.6613726,29473.380304680002,53333.69787912 2025-11-02,01:38:20.000,306,11106928,5605,0,1762047499,13149.62095474,24859.456852739997,53333.70486624 2025-11-02,01:38:21.000,306,11106965,6084,0,1762047500,13149.63442735999,34087.36014966,53333.70486624 2025-11-02,01:38:22.000,306,11106986,5325,0,1762047501,13149.668108909995,30857.561569740006,53333.71884048 2025-11-02,01:38:23.000,306,11106878,5605,0,1762047502,13149.63442735999,29934.809305350005,53333.68390488001 2025-11-02,01:38:24.000,306,11106826,5445,0,1762047503,13149.64116367,35010.267494910004,53333.64896928 2025-11-02,01:38:25.000,306,11106793,6084,0,1762047504,13149.587273189994,23475.33902985,53333.66294352001 2025-11-02,01:38:26.000,306,11106856,5565,0,1762047505,13149.57380056999,31780.497111510005,53333.70486624 2025-11-02,01:38:27.000,306,11106867,6005,0,1762047506,13149.57380056999,31319.07515997,53333.67691776 2025-11-02,01:38:28.000,306,11106874,5565,0,1762047507,13149.587273189994,30396.30879732,53333.67691776 2025-11-02,01:38:29.000,306,11106956,5565,0,1762047508,13149.57380056999,30857.758945380003,53333.77473744 2025-11-02,01:38:30.000,306,11106942,5605,0,1762047509,13149.587273189994,28550.740826370005,53333.75377608 2025-11-02,01:38:32.000,306,11106966,5884,0,1762047511,13149.59400949999,29473.598827709997,53333.74678896 2025-11-02,01:38:33.000,306,11106907,5925,0,1762047512,13149.58053688,33626.128524629996,53333.802685919996 2025-11-02,01:38:34.000,306,11106930,5445,0,1762047513,13149.62095474,28550.80426854,53333.82364728 2025-11-02,01:38:35.000,306,11106940,5525,0,1762047514,13149.60074581,25782.399443639995,53333.83063440001 2025-11-02,01:38:36.000,306,11106952,5485,0,1762047515,13149.64116367,31319.159749529994,53333.74678896 2025-11-02,01:38:37.000,306,11106942,5445,0,1762047516,13149.64116367,29473.605876839996,53333.86557 2025-11-02,01:38:38.000,306,11106955,6045,0,1762047517,13149.6613726,29473.627024229994,53333.837621520004 2025-11-02,01:38:39.000,306,11106968,5485,0,1762047518,13149.688317839995,33164.74886787,53333.82364728 2025-11-02,01:38:40.000,306,11106945,5884,0,1762047519,13149.65463628999,30857.716650600007,53333.90050560001 2025-11-02,01:38:41.000,306,11106957,5684,0,1762047520,13149.647899979995,28550.733777240006,53333.87954424001 2025-11-02,01:38:42.000,306,11106930,5565,0,1762047521,13149.6613726,29473.56358206,53333.858582880006 2025-11-02,01:38:43.000,306,11106990,5525,0,1762047522,13149.61421842999,29934.999631860002,53333.90050560001 2025-11-02,01:38:44.000,306,11106981,6165,0,1762047523,13149.57380056999,29935.02077925,53333.94941544001 2025-11-02,01:38:45.000,306,11106971,6045,0,1762047524,13149.60074581,24859.626031859996,53333.92146696 2025-11-02,01:38:46.000,306,11106960,5445,0,1762047525,13149.57380056999,30396.47797644,53333.94941544001 2025-11-02,01:38:47.000,306,11106982,5405,0,1762047526,13149.55359163999,31319.223191700003,53333.9354412 2025-11-02,01:38:48.000,306,11106938,5485,0,1762047527,13149.486228539994,30396.421583400006,53333.907492720005 2025-11-02,01:38:49.000,306,11106910,5445,0,1762047528,13149.459283299999,28089.410513519993,53333.92845408001 2025-11-02,01:38:50.000,306,11106950,5325,0,1762047529,13149.439074369999,31319.187946050006,53333.956402560005 2025-11-02,01:38:51.000,306,11106981,5884,0,1762047530,13149.425601749994,28550.832465059997,53333.92146696 2025-11-02,01:38:52.000,306,11106934,5765,0,1762047531,13149.391920199989,33164.80526091,53333.94941544001 2025-11-02,01:38:53.000,306,11106931,6084,0,1762047532,13149.364974959994,33626.23426158,53333.92146696 2025-11-02,01:38:54.000,306,11106978,5565,0,1762047533,13149.317820789998,28550.846563319996,53333.956402560005 2025-11-02,01:38:55.000,306,11106979,6165,0,1762047534,13149.338029719998,29473.627024229994,53333.956402560005 2025-11-02,01:38:56.000,306,11106974,5365,0,1762047535,13149.297611859998,27628.03790589,53334.03326088 2025-11-02,01:38:57.000,306,11106940,5365,0,1762047536,13149.243721379993,29473.697515530002,53333.96338968 2025-11-02,01:38:58.000,306,11106961,5965,0,1762047537,13149.216776139998,27628.066102409997,53333.99832528001 2025-11-02,01:38:59.000,306,11107001,5805,0,1762047538,13149.196567209998,24859.640130119995,53333.94242832 2025-11-02,01:39:00.000,306,11106940,5365,0,1762047539,13149.196567209998,30396.534369479996,53333.92845408001 2025-11-02,01:39:01.000,306,11106968,5485,0,1762047540,13149.196567209998,30857.93517363,53333.87954424001 2025-11-02,01:39:03.000,306,11106973,6045,0,1762047542,13149.162885659993,27628.143642840005,53333.90050560001 2025-11-02,01:39:04.000,306,11106863,6084,0,1762047543,13149.129204110002,29935.048975769998,53333.83063440001 2025-11-02,01:39:05.000,306,11106821,5965,0,1762047544,13149.149413040002,32242.081193039994,53333.92146696 2025-11-02,01:39:06.000,306,11106969,5725,0,1762047545,13149.135940419997,21168.51828648,53333.802685919996 2025-11-02,01:39:07.000,306,11106977,5925,0,1762047546,13149.102258869993,26243.941230390003,53333.90050560001 2025-11-02,01:39:08.000,306,11106937,5884,0,1762047547,13149.075313629997,31319.321879519994,53333.84460864 2025-11-02,01:39:09.000,306,11107010,5445,0,1762047548,13149.055104699997,24859.74586707,53333.89351848 2025-11-02,01:39:10.000,306,11106975,6165,0,1762047549,13149.014686839997,27166.73578956,53333.87954424001 2025-11-02,01:39:11.000,306,11106815,5884,0,1762047550,13149.021423149992,24398.408505090003,53333.86557 2025-11-02,01:39:12.000,306,11106820,5565,0,1762047551,13148.954060049997,29473.746859439998,53333.85159576001 2025-11-02,01:39:13.000,306,11106826,5445,0,1762047552,13148.947323740002,26705.4266241,53333.87954424001 2025-11-02,01:39:14.000,306,11106831,5884,0,1762047553,13148.913642189997,26705.454820619998,53333.87255712 2025-11-02,01:39:15.000,306,11106807,5845,0,1762047554,13148.866488020001,30396.682401209997,53333.87255712 2025-11-02,01:39:16.000,306,11106819,5805,0,1762047555,13148.853015399996,28551.142626779998,53333.87954424001 2025-11-02,01:39:17.000,306,11106924,5405,0,1762047556,13148.859751709992,29473.930136819996,53333.907492720005 2025-11-02,01:39:18.000,306,11106959,6045,0,1762047557,13148.805861230001,28089.762970020005,53333.89351848 2025-11-02,01:39:19.000,306,11106982,5325,0,1762047558,13148.758707059991,30396.724695990008,53333.85159576001 2025-11-02,01:39:20.000,306,11106980,5725,0,1762047559,13148.70481658,25782.758949270006,53333.89351848 2025-11-02,01:39:21.000,306,11106965,5965,0,1762047560,13148.68460765,28551.13557765,53333.86557 2025-11-02,01:39:22.000,306,11107011,5565,0,1762047561,13148.63745347999,24398.5988316,53333.82364728 2025-11-02,01:39:24.000,306,11106947,5965,0,1762047563,13148.610508239995,30858.160745789995,53333.83063440001 2025-11-02,01:39:25.000,306,11106892,5445,0,1762047564,13148.56335407,29935.50012009,53333.76076320001 2025-11-02,01:39:26.000,306,11106983,5725,0,1762047565,13148.54314514,26705.659245389994,53333.739801840005 2025-11-02,01:39:27.000,306,11106978,5645,0,1762047566,13148.48251835,28089.840510449998,53333.74678896 2025-11-02,01:39:28.000,306,11106974,5565,0,1762047567,13148.489254659995,33626.678356770004,53333.7956988 2025-11-02,01:39:29.000,306,11106951,5965,0,1762047568,13148.469045729995,30396.893875110007,53333.7258276 2025-11-02,01:39:30.000,306,11107004,5485,0,1762047569,13148.42189156,30396.872727719994,53333.7258276 2025-11-02,01:39:31.000,306,11106984,5485,0,1762047570,13148.428627869995,34088.128504830005,53333.64896928 2025-11-02,01:39:32.000,306,11106986,5325,0,1762047571,13148.347792149994,24860.098323569997,53333.71185336001 2025-11-02,01:39:33.000,306,11106982,5605,0,1762047572,13148.327583219994,29012.74080657,53333.64896928 2025-11-02,01:39:34.000,306,11107013,6005,0,1762047573,13148.300637979999,30858.294679259998,53333.67691776 2025-11-02,01:39:35.000,306,11107018,5605,0,1762047574,13148.280429049999,27628.51724673,53333.7258276 2025-11-02,01:39:36.000,306,11106991,5884,0,1762047575,13148.233274879989,28551.382297200005,53333.64896928 2025-11-02,01:39:37.000,306,11106945,5925,0,1762047576,13148.213065949989,25321.548471629998,53333.6559564 2025-11-02,01:39:38.000,306,11106972,5445,0,1762047577,13148.179384399999,31781.18792625,53333.690892000006 2025-11-02,01:39:39.000,306,11106980,5405,0,1762047578,13148.125493919993,33626.819339370006,53333.634995039996 2025-11-02,01:39:40.000,306,11106988,5485,0,1762047579,13148.118757609998,31319.829416880006,53333.62800792 2025-11-02,01:39:41.000,306,11107007,6045,0,1762047580,13148.071603439988,25321.717650749997,53333.572110960005 2025-11-02,01:39:42.000,306,11106972,5365,0,1762047581,13148.044658199993,29012.90998569,53333.59307232001 2025-11-02,01:39:43.000,306,11106966,5365,0,1762047582,13147.990767720003,27628.763966280007,53333.64198216001 2025-11-02,01:39:44.000,306,11106993,5884,0,1762047583,13147.930140930002,26244.646143389997,53333.55813672 2025-11-02,01:39:45.000,306,11107007,6084,0,1762047584,13147.909932000002,29935.852576589998,53333.53018824 2025-11-02,01:39:46.000,306,11106994,5605,0,1762047585,13147.882986759992,30858.682381410006,53333.56512384001 2025-11-02,01:39:47.000,306,11106987,5884,0,1762047586,13147.862777829992,34088.572600019994,53333.59307232001 2025-11-02,01:39:48.000,306,11106995,5485,0,1762047587,13147.835832589997,27628.954292790004,53333.53717536 2025-11-02,01:39:49.000,306,11107014,5405,0,1762047588,13147.795414729997,29474.578656779995,53333.48826552 2025-11-02,01:39:50.000,306,11107011,5845,0,1762047589,13147.781942109992,34088.69243523,53333.43935568 2025-11-02,01:39:51.000,306,11106988,5365,0,1762047590,13147.754996869997,29013.354080880003,53333.467304159996 2025-11-02,01:39:52.000,306,11106941,5925,0,1762047591,13147.748260560002,31781.82234795,53333.38345872 2025-11-02,01:39:53.000,306,11106985,5925,0,1762047592,13147.741524249992,28551.981473249994,53333.341536 2025-11-02,01:39:54.000,306,11106986,5645,0,1762047593,13147.728051630002,26706.37825665,53333.32057464 2025-11-02,01:39:55.000,306,11106871,5925,0,1762047594,13147.728051630002,29013.466866960007,53333.31358752 2025-11-02,01:39:56.000,306,11106912,5405,0,1762047595,13147.694370079997,29013.516210870002,53333.36249736 2025-11-02,01:39:57.000,306,11106998,5605,0,1762047596,13147.694370079997,29936.353064819996,53333.404420080005 2025-11-02,01:39:58.000,306,11107051,5805,0,1762047597,13147.660688529992,28090.77099561,53333.41839432 2025-11-02,01:39:59.000,306,11106940,5645,0,1762047598,13147.674161149997,27168.01873122,53333.36249736 2025-11-02,01:40:00.000,306,11106985,5965,0,1762047599,13147.687633770001,26245.315810739994,53333.32057464 2025-11-02,01:40:01.000,306,11106926,5845,0,1762047600,13147.734787939997,31782.188902709997,53333.341536 2025-11-02,01:40:02.000,306,11106951,6084,0,1762047601,13147.734787939997,30859.337950500005,53333.299613279996 2025-11-02,01:40:03.000,306,11106965,6005,0,1762047602,13147.714579009997,26245.379252910003,53333.25070344 2025-11-02,01:40:05.000,306,11106861,6205,0,1762047604,13147.734787939997,32705.131493609995,53333.24371632 2025-11-02,01:40:06.000,306,11106813,6124,0,1762047605,13147.768469490002,28091.137550369996,53333.2716648 2025-11-02,01:40:07.000,306,11106840,5485,0,1762047606,13147.788678420002,28552.57360017,53333.25769056001 2025-11-02,01:40:08.000,306,11106793,5884,0,1762047607,13147.775205799997,29475.361110209997,53333.22275496 2025-11-02,01:40:09.000,306,11106783,5805,0,1762047608,13147.781942109992,30398.190915030005,53333.14589664 2025-11-02,01:40:10.000,306,11106849,5884,0,1762047609,13147.802151039992,32705.166739260007,53333.236729200005 2025-11-02,01:40:11.000,306,11106828,5405,0,1762047610,13147.822359969992,35473.69139937,53333.21576784 2025-11-02,01:40:12.000,306,11106813,5884,0,1762047611,13147.808887350002,31321.00662159,53333.187819360006 2025-11-02,01:40:13.000,306,11106824,5485,0,1762047612,13147.802151039992,33628.07408450999,53333.20878072001 2025-11-02,01:40:14.000,306,11106984,5485,0,1762047613,13147.842568899992,30398.226160680002,53333.17384512 2025-11-02,01:40:15.000,306,11106963,5884,0,1762047614,13147.829096280002,28552.615894949995,53333.187819360006 2025-11-02,01:40:16.000,306,11106973,5884,0,1762047615,13147.815623659997,27629.81428665,53333.166858000004 2025-11-02,01:40:17.000,306,11106942,5525,0,1762047616,13147.842568899992,28552.615894949995,53333.17384512 2025-11-02,01:40:18.000,306,11106969,5765,0,1762047617,13147.849305210002,34089.49603605,53333.131922399996 2025-11-02,01:40:19.000,306,11106943,6045,0,1762047618,13147.829096280002,27168.378236849996,53333.10397392 2025-11-02,01:40:20.000,306,11106919,6045,0,1762047619,13147.842568899992,30859.612866569994,53333.12493528 2025-11-02,01:40:21.000,306,11106954,5445,0,1762047620,13147.795414729997,29475.396355859993,53333.0969868 2025-11-02,01:40:22.000,306,11106925,6045,0,1762047621,13147.795414729997,25784.12648049,53333.14589664 2025-11-02,01:40:23.000,306,11106923,5884,0,1762047622,13147.775205799997,28091.11640298,53333.117948160005 2025-11-02,01:40:24.000,306,11106914,5405,0,1762047623,13147.761733179992,28091.067059070003,53333.117948160005 2025-11-02,01:40:25.000,306,11106965,6165,0,1762047624,13147.748260560002,27629.595763620004,53333.12493528 2025-11-02,01:40:26.000,306,11106928,5325,0,1762047625,13147.768469490002,28091.017715160007,53333.11096104001 2025-11-02,01:40:27.000,306,11106986,5325,0,1762047626,13147.775205799997,26706.850548360002,53333.08999968001 2025-11-02,01:40:28.000,306,11106991,5805,0,1762047627,13147.795414729997,28552.39737192,53333.13890952001 2025-11-02,01:40:29.000,306,11106952,5325,0,1762047628,13147.768469490002,29475.15668544,53333.12493528 2025-11-02,01:40:30.000,306,11106942,5485,0,1762047629,13147.802151039992,30859.281557459995,53333.07602544 2025-11-02,01:40:31.000,306,11106953,5805,0,1762047630,13147.768469490002,29936.430605250003,53333.0969868 2025-11-02,01:40:32.000,306,11107003,5884,0,1762047631,13147.781942109992,25783.759925730003,53333.08999968001 2025-11-02,01:40:33.000,306,11106973,5845,0,1762047632,13147.802151039992,28552.185898020005,53333.13890952001 2025-11-02,01:40:34.000,306,11107005,5965,0,1762047633,13147.822359969992,31782.00562533,53333.131922399996 2025-11-02,01:40:35.000,306,11106900,5525,0,1762047634,13147.815623659997,26245.08318945,53333.131922399996 2025-11-02,01:40:36.000,306,11106906,5565,0,1762047635,13147.822359969992,25783.675336169996,53333.131922399996 2025-11-02,01:40:37.000,306,11106838,5485,0,1762047636,13147.829096280002,27629.271503640004,53333.14589664 2025-11-02,01:40:38.000,306,11106829,5884,0,1762047637,13147.835832589997,28552.002620640007,53333.166858000004 2025-11-02,01:40:39.000,306,11106967,5884,0,1762047638,13147.842568899992,27629.186914079997,53333.17384512 2025-11-02,01:40:40.000,306,11106952,5765,0,1762047639,13147.795414729997,27629.179864949998,53333.04108984001 2025-11-02,01:40:41.000,306,11106981,5925,0,1762047640,13147.802151039992,25783.562550090006,53333.10397392 2025-11-02,01:40:42.000,306,11106974,5525,0,1762047641,13147.754996869997,28090.531325189993,53333.18083224001 2025-11-02,01:40:43.000,306,11106952,5405,0,1762047642,13147.748260560002,29474.726688509996,53333.166858000004 2025-11-02,01:40:44.000,306,11106898,5525,0,1762047643,13147.734787939997,28090.432637370002,53333.11096104001 2025-11-02,01:40:45.000,306,11106956,5645,0,1762047644,13147.714579009997,30397.401412470004,53333.13890952001 2025-11-02,01:40:46.000,306,11106940,5645,0,1762047645,13147.667424840001,29474.550460259998,53333.187819360006 2025-11-02,01:40:47.000,306,11106990,5605,0,1762047646,13147.667424840001,31320.22416816,53333.17384512 2025-11-02,01:40:48.000,306,11106918,5565,0,1762047647,13147.667424840001,27167.51824299,53333.187819360006 2025-11-02,01:40:49.000,306,11106936,5325,0,1762047648,13147.653952219996,29474.50816548,53333.13890952001 2025-11-02,01:40:50.000,306,11107018,5765,0,1762047649,13147.613534359996,28090.214114340008,53333.166858000004 2025-11-02,01:40:51.000,306,11106958,5605,0,1762047650,13147.633743289996,26706.06809493,53333.166858000004 2025-11-02,01:40:52.000,306,11106921,5925,0,1762047651,13147.620270669991,26244.660241649995,53333.14589664 2025-11-02,01:40:53.000,306,11106936,5485,0,1762047652,13147.552907569996,26706.08219319,53333.19480648 2025-11-02,01:40:54.000,306,11106934,5485,0,1762047653,13147.552907569996,31781.420547539994,53333.19480648 2025-11-02,01:40:55.000,306,11106951,6324,0,1762047654,13147.48554447,22553.369218890002,53333.22974208001 2025-11-02,01:40:56.000,306,11106930,5405,0,1762047655,13147.48554447,32704.201008450007,53333.187819360006 2025-11-02,01:40:57.000,306,11106923,6124,0,1762047656,13147.44512661,27167.398407779998,53333.13890952001 2025-11-02,01:40:58.000,306,11106933,5965,0,1762047657,13147.472071849996,31320.019743390003,53333.25769056001 2025-11-02,01:40:59.000,306,11106939,6005,0,1762047658,13147.44512661,29012.91703482,53333.22974208001 2025-11-02,01:41:00.000,306,11106957,6324,0,1762047659,13147.431653989996,26705.976456239994,53333.236729200005 2025-11-02,01:41:01.000,306,11106953,5884,0,1762047660,13147.431653989996,30397.1264964,53333.29262616 2025-11-02,01:41:02.000,306,11106978,5684,0,1762047661,13147.431653989996,29474.35308462,53333.22974208001 2025-11-02,01:41:03.000,306,11106921,6045,0,1762047662,13147.44512661,30858.520251420006,53333.32057464 2025-11-02,01:41:04.000,306,11106976,5485,0,1762047663,13147.41818136999,31781.258417549994,53333.334548880004 2025-11-02,01:41:05.000,306,11106942,5765,0,1762047664,13147.39797243999,32704.13756628,53333.36249736 2025-11-02,01:41:06.000,306,11107045,6165,0,1762047665,13147.39797243999,33165.50312478001,53333.355510240006 2025-11-02,01:41:07.000,306,11106982,5525,0,1762047666,13147.371027199995,25321.68945423,53333.42538144001 2025-11-02,01:41:08.000,306,11106925,6045,0,1762047667,13147.31713671999,31319.857613400003,53333.39743296001 2025-11-02,01:41:09.000,306,11106946,5245,0,1762047668,13147.330609339995,31781.35710537,53333.453329920005 2025-11-02,01:41:10.000,306,11106836,5365,0,1762047669,13147.33734564999,28551.45983763,53333.46031704 2025-11-02,01:41:11.000,306,11106808,5525,0,1762047670,13147.28345517,30858.513202290007,53333.47429128001 2025-11-02,01:41:12.000,306,11106863,5965,0,1762047671,13147.23630099999,29935.718643119995,53333.53717536 2025-11-02,01:41:13.000,306,11106895,5765,0,1762047672,13147.19588313999,28090.13657391,53333.41839432 2025-11-02,01:41:14.000,306,11106814,5365,0,1762047673,13147.16220159,29474.36013375,53333.523201120006 2025-11-02,01:41:15.000,306,11106832,5525,0,1762047674,13147.168937899994,24860.316846600006,53333.572110960005 2025-11-02,01:41:16.000,306,11106827,5925,0,1762047675,13147.128520039994,31781.321859720003,53333.56512384001 2025-11-02,01:41:17.000,306,11106851,5965,0,1762047676,13147.047684319994,31781.300712330005,53333.53717536 2025-11-02,01:41:18.000,306,11106840,5485,0,1762047677,13147.040948009999,27167.285621699993,53333.5860852 2025-11-02,01:41:19.000,306,11106846,5605,0,1762047678,13147.047684319994,33626.88983067,53333.5511496 2025-11-02,01:41:20.000,306,11106820,5285,0,1762047679,13147.027475389994,30397.091250750003,53333.53018824 2025-11-02,01:41:21.000,306,11106823,6045,0,1762047680,13146.980321219999,25321.69650336,53333.55813672 2025-11-02,01:41:22.000,306,11106781,6084,0,1762047681,13146.946639669994,26244.44876775,53333.5511496 2025-11-02,01:41:23.000,306,11106808,5405,0,1762047682,13146.912958119989,32704.11641889,53333.62800792 2025-11-02,01:41:24.000,306,11106909,5925,0,1762047683,13146.879276569998,30397.063054230006,53333.60704656 2025-11-02,01:41:25.000,306,11106970,5684,0,1762047684,13146.825386089993,31781.216122769998,53333.5860852 2025-11-02,01:41:26.000,306,11106925,5965,0,1762047685,13146.791704539988,28551.43869024,53333.60704656 2025-11-02,01:41:27.000,306,11106929,5884,0,1762047686,13146.778231919998,28090.066082610007,53333.55813672 2025-11-02,01:41:28.000,306,11106961,5925,0,1762047687,13146.710868820002,29935.66225008,53333.55813672 2025-11-02,01:41:29.000,306,11106914,5365,0,1762047688,13146.677187269997,27628.615934550005,53333.54416248001 2025-11-02,01:41:30.000,306,11106929,6005,0,1762047689,13146.670450960002,26705.800227989996,53333.60005944 2025-11-02,01:41:31.000,306,11106929,5765,0,1762047690,13146.663714649992,25321.576668149995,53333.523201120006 2025-11-02,01:41:32.000,306,11106976,5525,0,1762047691,13146.656978339997,34088.241290909995,53333.55813672 2025-11-02,01:41:33.000,306,11106981,5884,0,1762047692,13146.616560479997,29012.73375744,53333.64896928 2025-11-02,01:41:34.000,306,11106948,5445,0,1762047693,13146.603087859992,27628.538394119998,53333.55813672 2025-11-02,01:41:35.000,306,11107002,5565,0,1762047694,13146.616560479997,27628.5101976,53333.53018824 2025-11-02,01:41:36.000,306,11106971,5805,0,1762047695,13146.630033100002,29935.443727050006,53333.572110960005 2025-11-02,01:41:37.000,306,11106990,5445,0,1762047696,13146.636769409997,29935.49307096,53333.60704656 2025-11-02,01:41:38.000,306,11106974,5485,0,1762047697,13146.670450960002,27628.50314847,53333.56512384001 2025-11-02,01:41:39.000,306,11106925,6005,0,1762047698,13146.704132509993,30396.865678589995,53333.5860852 2025-11-02,01:41:40.000,306,11106911,5725,0,1762047699,13146.710868820002,27167.095295189996,53333.50922688 2025-11-02,01:41:41.000,306,11106921,5965,0,1762047700,13146.751286680003,27628.460853690005,53333.50922688 2025-11-02,01:41:42.000,306,11106951,5965,0,1762047701,13146.744550369993,29012.613922229997,53333.54416248001 2025-11-02,01:41:43.000,306,11106920,5485,0,1762047702,13146.798440849998,28089.82641219,53333.47429128001 2025-11-02,01:41:44.000,306,11106980,5325,0,1762047703,13146.865803949993,29474.071119419998,53333.46031704 2025-11-02,01:41:45.000,306,11106984,5645,0,1762047704,13146.892749189989,30396.82338381,53333.5511496 2025-11-02,01:41:46.000,306,11106956,5684,0,1762047705,13146.899485499998,29935.436677920006,53333.50922688 2025-11-02,01:41:47.000,306,11106895,6084,0,1762047706,13146.953375979989,27167.003656500005,53333.467304159996 2025-11-02,01:41:48.000,306,11106965,6045,0,1762047707,13146.966848599994,30858.132549269998,53333.53717536 2025-11-02,01:41:49.000,306,11106919,5884,0,1762047708,13147.000530149999,29012.550480060003,53333.5511496 2025-11-02,01:41:50.000,306,11106964,5405,0,1762047709,13147.061156939999,33626.516226780004,53333.50922688 2025-11-02,01:41:51.000,306,11106973,6205,0,1762047710,13147.05442062999,32242.313814330002,53333.44634280001 2025-11-02,01:41:52.000,306,11106967,5684,0,1762047711,13147.108311109994,27628.277576310007,53333.43236856 2025-11-02,01:41:53.000,306,11106914,5445,0,1762047712,13147.148728969994,28551.12852852,53333.4114072 2025-11-02,01:41:54.000,306,11106962,5605,0,1762047713,13147.148728969994,31319.512206030005,53333.467304159996 2025-11-02,01:41:55.000,306,11106924,5645,0,1762047714,13147.16220159,32703.679372829996,53333.43236856 2025-11-02,01:41:56.000,306,11106910,5684,0,1762047715,13147.15546527999,25321.273555559994,53333.453329920005 2025-11-02,01:41:57.000,306,11106955,6005,0,1762047716,13147.189146829995,30858.076156230003,53333.43935568 2025-11-02,01:41:58.000,306,11106967,5884,0,1762047717,13147.20261945,29012.43769398,53333.37647160001 2025-11-02,01:41:59.000,306,11106950,5445,0,1762047718,13147.20261945,29473.88079291,53333.43236856 2025-11-02,01:42:00.000,306,11106928,5525,0,1762047719,13147.19588313999,32242.208077379997,53333.36948448 2025-11-02,01:42:01.000,306,11106985,5884,0,1762047720,13147.22282838,29473.831449000005,53333.4114072 2025-11-02,01:42:02.000,306,11106961,5884,0,1762047721,13147.21609206999,29935.232253149996,53333.355510240006 2025-11-02,01:42:03.000,306,11106899,5565,0,1762047722,13147.21609206999,31780.828420620004,53333.2716648 2025-11-02,01:42:04.000,306,11106997,5965,0,1762047723,13147.229564689995,29473.789154219994,53333.341536 2025-11-02,01:42:05.000,306,11106951,6124,0,1762047724,13147.17567420999,29012.42359572,53333.285639040005 2025-11-02,01:42:06.000,306,11106904,5445,0,1762047725,13147.16220159,30396.562565999993,53333.27865192001 2025-11-02,01:42:07.000,306,11106948,5605,0,1762047726,13147.09483848999,30396.541418609995,53333.20878072001 2025-11-02,01:42:08.000,306,11106972,6005,0,1762047727,13147.09483848999,29012.381300940004,53333.22275496 2025-11-02,01:42:09.000,306,11106990,5365,0,1762047728,13147.101574799999,25321.19601513,53333.17384512 2025-11-02,01:42:10.000,306,11106935,5965,0,1762047729,13147.101574799999,33164.91804699,53333.117948160005 2025-11-02,01:42:11.000,306,11106928,5485,0,1762047730,13147.081365869999,25782.51222972,53333.14589664 2025-11-02,01:42:12.000,306,11106950,5525,0,1762047731,13147.05442062999,33164.92509612,53333.08301256 2025-11-02,01:42:13.000,306,11106949,6084,0,1762047732,13147.047684319994,29012.41654659,53333.020128480006 2025-11-02,01:42:14.000,306,11106924,5445,0,1762047733,13147.067893249994,29935.140614460004,53332.97820576 2025-11-02,01:42:15.000,306,11106934,5605,0,1762047734,13147.067893249994,29473.72571205,53332.9572444 2025-11-02,01:42:16.000,306,11106917,6005,0,1762047735,13147.020739079999,31319.350076040006,53332.93628304 2025-11-02,01:42:17.000,306,11106892,5525,0,1762047736,13147.040948009999,28089.572643510008,53332.97820576 2025-11-02,01:42:18.000,306,11106995,5965,0,1762047737,13147.09483848999,29935.133565330005,53332.87339896001 2025-11-02,01:42:19.000,306,11106844,5485,0,1762047738,13147.081365869999,26244.025819949995,53332.852437600006 2025-11-02,01:42:20.000,306,11106935,6005,0,1762047739,13147.11504741999,26244.018770819996,53332.831476240004 2025-11-02,01:42:21.000,306,11106899,5765,0,1762047740,13147.16220159,31319.39237082,53332.831476240004 2025-11-02,01:42:22.000,306,11106923,5884,0,1762047741,13147.189146829995,28089.607889160005,53332.75461792001 2025-11-02,01:42:23.000,306,11106931,6165,0,1762047742,13147.189146829995,33626.43163722,53332.71968232 2025-11-02,01:42:24.000,306,11106946,5485,0,1762047743,13147.18241052,30857.998615799996,53332.70570808001 2025-11-02,01:42:25.000,306,11106930,5405,0,1762047744,13147.229564689995,26244.075163860005,53332.663785360004 2025-11-02,01:42:26.000,306,11106905,6124,0,1762047745,13147.24303731,34549.24029464999,53332.67775960001 2025-11-02,01:42:27.000,306,11106965,5965,0,1762047746,13147.229564689995,27628.249379789995,53332.614875520005 2025-11-02,01:42:28.000,306,11106969,5965,0,1762047747,13147.22282838,33165.030833070006,53332.59391416 2025-11-02,01:42:29.000,306,11106944,5405,0,1762047748,13147.25650992999,26705.483017139995,53332.57993992 2025-11-02,01:42:30.000,306,11106964,5445,0,1762047749,13147.28345517,24398.514242039993,53332.55199144 2025-11-02,01:42:31.000,306,11106992,5405,0,1762047750,13147.31713671999,25782.695507099997,53332.496094480004 2025-11-02,01:42:32.000,306,11106942,5525,0,1762047751,13147.350818269995,30396.724695990008,53332.517055840006 2025-11-02,01:42:33.000,306,11106984,5605,0,1762047752,13147.37776350999,29012.508185280007,53332.53103008 2025-11-02,01:42:34.000,306,11106910,5605,0,1762047753,13147.37776350999,30858.160745789995,53332.45417176 2025-11-02,01:42:36.000,306,11106958,5605,0,1762047755,13147.451862919996,31319.603844719997,53332.40526192 2025-11-02,01:42:37.000,306,11106964,5405,0,1762047756,13147.48554447,34549.33193334,53332.40526192 2025-11-02,01:42:38.000,306,11106920,5565,0,1762047757,13147.5057534,28551.11443026,53332.40526192 2025-11-02,01:42:39.000,306,11106930,5605,0,1762047758,13147.559643879991,28551.149675909997,53332.3633392 2025-11-02,01:42:40.000,306,11106944,5405,0,1762047759,13147.600061739991,26244.187949939995,53332.39128768001 2025-11-02,01:42:41.000,306,11106927,5845,0,1762047760,13147.660688529992,29473.993578990005,53332.37032632001 2025-11-02,01:42:42.000,306,11106926,5565,0,1762047761,13147.694370079997,31319.58269733,53332.349364960006 2025-11-02,01:42:43.000,306,11106970,5645,0,1762047762,13147.775205799997,29474.014726380003,53332.32141648001 2025-11-02,01:42:44.000,306,11106960,5365,0,1762047763,13147.815623659997,33626.55852156,53332.27250664001 2025-11-02,01:42:45.000,306,11106985,5805,0,1762047764,13147.876250449997,30858.217138830005,53332.28648088 2025-11-02,01:42:46.000,306,11106967,6165,0,1762047765,13147.896459379997,27167.06709867,53332.31442936 2025-11-02,01:42:47.000,306,11106918,5565,0,1762047766,13147.930140930002,29474.06407029,53332.25154528001 2025-11-02,01:42:48.000,306,11106915,6165,0,1762047767,13147.923404619993,30396.879776849994,53332.22359680001 2025-11-02,01:42:49.000,306,11106932,5725,0,1762047768,13148.010976649988,29474.06407029,53332.23757104 2025-11-02,01:42:50.000,306,11106934,5485,0,1762047769,13148.058130819998,30396.837482069997,53332.26551952 2025-11-02,01:42:51.000,306,11106951,6084,0,1762047770,13148.105284989993,30396.900924240006,53332.230583920005 2025-11-02,01:42:52.000,306,11106937,6005,0,1762047771,13148.172648089989,30858.27353187,53332.20962256 2025-11-02,01:42:53.000,306,11106977,5965,0,1762047772,13148.240011189999,28551.234265470004,53332.22359680001 2025-11-02,01:42:54.000,306,11106980,5525,0,1762047773,13148.31411059999,25321.407489029996,53332.160712720004 2025-11-02,01:42:55.000,306,11107018,5565,0,1762047774,13148.388210009995,28551.156725039997,53332.160712720004 2025-11-02,01:42:56.000,306,11106953,6284,0,1762047775,13148.41515524999,30858.139598399997,53332.181674080006 2025-11-02,01:42:57.000,306,11106957,6124,0,1762047776,13148.489254659995,28551.170823299995,53332.160712720004 2025-11-02,01:42:58.000,306,11106986,5405,0,1762047777,13148.49599096999,29012.59982397,53332.181674080006 2025-11-02,01:42:59.000,306,11106986,5405,0,1762047778,13148.55661775999,29473.937185949995,53332.17468696001 2025-11-02,01:43:00.000,306,11106948,5445,0,1762047779,13148.60377193,28551.177872429995,53332.15372560001 2025-11-02,01:43:01.000,306,11106960,5605,0,1762047780,13148.650926099996,29473.937185949995,53332.07686728 2025-11-02,01:43:02.000,306,11106961,5965,0,1762047781,13148.65766240999,32242.34905998,53332.111802880005 2025-11-02,01:43:03.000,306,11106927,6084,0,1762047782,13148.69808026999,35010.62700054,53332.09084152 2025-11-02,01:43:04.000,306,11106956,5205,0,1762047783,13148.718289199991,28089.65018394,53332.07686728 2025-11-02,01:43:05.000,306,11106944,5485,0,1762047784,13148.74523444,26244.011721689996,53332.06988016 2025-11-02,01:43:06.000,306,11106967,6324,0,1762047785,13148.70481658,27628.18593762,53332.02795744 2025-11-02,01:43:07.000,306,11106981,5805,0,1762047786,13148.792388609996,29935.147663590004,53332.09084152 2025-11-02,01:43:08.000,306,11106922,5605,0,1762047787,13148.812597539996,29473.71866292,53332.02795744 2025-11-02,01:43:09.000,306,11106959,5765,0,1762047788,13148.751970749996,27628.073151539997,53332.00000896 2025-11-02,01:43:10.000,306,11106962,5445,0,1762047789,13148.819333849991,30396.421583400006,53331.993021840004 2025-11-02,01:43:11.000,306,11106888,5325,0,1762047790,13148.758707059991,32703.418555020005,53331.95109912 2025-11-02,01:43:12.000,306,11106960,5684,0,1762047791,13148.826070160001,33164.713622220006,53331.944112000005 2025-11-02,01:43:13.000,306,11106953,5805,0,1762047792,13148.859751709992,30396.259453410006,53332.00000896 2025-11-02,01:43:14.000,306,11106905,5845,0,1762047793,13148.873224329996,26243.680412579997,53331.95109912 2025-11-02,01:43:15.000,306,11106897,5925,0,1762047794,13148.832806469996,26243.595823020005,53331.93712488001 2025-11-02,01:43:16.000,306,11106947,6165,0,1762047795,13148.893433259997,28550.515254209997,53331.88122792 2025-11-02,01:43:17.000,306,11106934,5325,0,1762047796,13148.913642189997,32241.67939263,53331.88821504001 2025-11-02,01:43:18.000,306,11106865,6084,0,1762047797,13148.913642189997,23475.113457690008,53331.8742408 2025-11-02,01:43:19.000,306,11106959,6165,0,1762047798,13148.927114810002,31318.78614564,53331.76244688 2025-11-02,01:43:20.000,306,11106903,5884,0,1762047799,13148.927114810002,27627.607908959995,53331.79039536001 2025-11-02,01:43:21.000,306,11106906,5405,0,1762047800,13148.940587429992,27166.185957420006,53331.79039536001 2025-11-02,01:43:22.000,306,11106974,5485,0,1762047801,13148.994477909997,30857.265506280004,53331.78340824 2025-11-02,01:43:23.000,306,11106938,5405,0,1762047802,13148.981005289992,33164.248379640005,53331.76943400001 2025-11-02,01:43:24.000,306,11106916,5325,0,1762047803,13149.001214219992,30395.878800389997,53331.74847264001 2025-11-02,01:43:25.000,306,11106926,5605,0,1762047804,13149.028159460002,29934.470947110007,53331.76244688 2025-11-02,01:43:26.000,306,11106953,6124,0,1762047805,13149.001214219992,30857.16681846,53331.78340824 2025-11-02,01:43:27.000,306,11106927,5965,0,1762047806,13149.041632079992,29934.39340668,53331.76943400001 2025-11-02,01:43:28.000,306,11106935,5884,0,1762047807,13149.068577320002,29934.337013640004,53331.7344984 2025-11-02,01:43:29.000,306,11106928,5525,0,1762047808,13149.075313629997,30857.180916719997,53331.678601440006 2025-11-02,01:43:30.000,306,11106935,6124,0,1762047809,13149.075313629997,31779.940230239998,53331.75545976 2025-11-02,01:43:31.000,306,11106939,6005,0,1762047810,13149.108995180002,28088.87477964,53331.79738248001 2025-11-02,01:43:32.000,306,11107008,5565,0,1762047811,13149.149413040002,25781.828464110004,53331.7344984 2025-11-02,01:43:33.000,306,11106956,5485,0,1762047812,13149.183094589993,27166.016778300007,53331.74148552 2025-11-02,01:43:34.000,306,11106954,5565,0,1762047813,13149.250457689988,29473.07014296,53331.727511280005 2025-11-02,01:43:35.000,306,11106936,5485,0,1762047814,13149.270666619988,31779.961377629996,53331.74148552 2025-11-02,01:43:36.000,306,11106934,5965,0,1762047815,13149.311084479988,30857.209113239995,53331.70654992 2025-11-02,01:43:37.000,306,11106951,5925,0,1762047816,13149.344766029993,28550.233289009993,53331.79039536001 2025-11-02,01:43:38.000,306,11106978,5565,0,1762047817,13149.391920199989,31780.06711458,53331.76943400001 2025-11-02,01:43:39.000,306,11106910,5605,0,1762047818,13149.405392819994,34087.021791420004,53331.79738248001 2025-11-02,01:43:40.000,306,11106899,5884,0,1762047819,13149.425601749994,29934.506192760004,53331.79039536001 2025-11-02,01:43:41.000,306,11106975,6005,0,1762047820,13149.499701159999,26704.721711100006,53331.8043696 2025-11-02,01:43:42.000,306,11106941,5965,0,1762047821,13149.519910089999,25320.491102130007,53331.79039536001 2025-11-02,01:43:43.000,306,11106932,5605,0,1762047822,13149.56032795,29473.07014296,53331.83930520001 2025-11-02,01:43:44.000,306,11106940,5565,0,1762047823,13149.60074581,31780.06006545,53331.81834384001 2025-11-02,01:43:45.000,306,11106944,5565,0,1762047824,13149.61421842999,28550.33197683,53331.85327944 2025-11-02,01:43:46.000,306,11106959,6284,0,1762047825,13149.62095474,34087.04998794,53331.88122792 2025-11-02,01:43:47.000,306,11106943,5965,0,1762047826,13149.67484521999,33164.2624779,53331.91616352001 2025-11-02,01:43:48.000,306,11106968,5565,0,1762047827,13149.69505414999,27627.516270270004,53331.96507336001 2025-11-02,01:43:49.000,306,11106952,5525,0,1762047828,13149.769153559995,26243.299759560003,53331.96507336001 2025-11-02,01:43:50.000,306,11106997,5845,0,1762047829,13149.73547200999,29934.435701459995,53332.03494456001 2025-11-02,01:43:51.000,306,11106975,6084,0,1762047830,13149.80283511,31318.666310429995,53332.00699608001 2025-11-02,01:43:52.000,306,11106955,5765,0,1762047831,13149.809571419995,31318.59581913,53332.09782864 2025-11-02,01:43:53.000,306,11106955,5884,0,1762047832,13149.85672558999,29011.64114229,53332.14673848 2025-11-02,01:43:54.000,306,11106930,5485,0,1762047833,13149.85672558999,23936.274591420006,53332.12577712001 2025-11-02,01:43:55.000,306,11106947,6005,0,1762047834,13149.84325297,25781.8496115,53332.17468696001 2025-11-02,01:43:56.000,306,11106944,5645,0,1762047835,13149.92408869,31779.989574149993,53332.14673848 2025-11-02,01:43:57.000,306,11106918,5645,0,1762047836,13149.89714344999,32241.355132650002,53332.181674080006 2025-11-02,01:43:58.000,306,11106964,5925,0,1762047837,13149.94429762,28550.14165032,53332.25154528001 2025-11-02,01:43:59.000,306,11106970,5605,0,1762047838,13149.96450655,31318.539426090007,53332.25154528001 2025-11-02,01:44:00.000,306,11106953,5965,0,1762047839,13149.977979169991,28088.740846169996,53332.26551952 2025-11-02,01:44:01.000,306,11106932,5365,0,1762047840,13149.951033929996,30857.061081509994,53332.2585324 2025-11-02,01:44:02.000,306,11106935,5965,0,1762047841,13149.98471548,33625.44475902,53332.30045512001 2025-11-02,01:44:03.000,306,11106940,5445,0,1762047842,13150.031869649996,32702.67134724,53332.3633392 2025-11-02,01:44:04.000,306,11106925,6324,0,1762047843,13150.004924410001,27165.92513961,53332.398274800005 2025-11-02,01:44:05.000,306,11106929,6084,0,1762047844,13150.031869649996,25320.39946344,53332.47513312 2025-11-02,01:44:06.000,306,11106993,5884,0,1762047845,13150.065551200001,28550.127552060003,53332.4332104 2025-11-02,01:44:07.000,306,11106959,6084,0,1762047846,13150.045342270001,28550.134601190002,53332.51006872001 2025-11-02,01:44:08.000,306,11107029,5925,0,1762047847,13150.052078579996,31318.4477874,53332.48910736001 2025-11-02,01:44:09.000,306,11106943,5845,0,1762047848,13150.045342270001,25320.350119530005,53332.53103008 2025-11-02,01:44:10.000,306,11106910,5485,0,1762047849,13150.038605959991,27627.297747239994,53332.58692704001 2025-11-02,01:44:11.000,306,11106975,6084,0,1762047850,13150.004924410001,25781.70157977,53332.62186264 2025-11-02,01:44:12.000,306,11106937,5965,0,1762047851,13149.998188099991,32702.67839637,53332.59391416 2025-11-02,01:44:13.000,306,11106995,6084,0,1762047852,13149.998188099991,27627.340042020005,53332.63583688001 2025-11-02,01:44:14.000,306,11106990,5325,0,1762047853,13149.937561309991,29011.556552730006,53332.71968232 2025-11-02,01:44:15.000,306,11106906,5605,0,1762047854,13149.917352379991,30395.744866919995,53332.76160504 2025-11-02,01:44:16.000,306,11106904,5565,0,1762047855,13149.930824999996,30395.780112570006,53332.72666944001 2025-11-02,01:44:17.000,306,11106819,6005,0,1762047856,13149.870198209996,29472.999651660008,53332.7476308 2025-11-02,01:44:18.000,306,11106989,6045,0,1762047857,13149.849989279995,26704.552531980007,53332.7476308 2025-11-02,01:44:19.000,306,11106957,6005,0,1762047858,13149.84325297,23474.775099449995,53332.82448912001 2025-11-02,01:44:20.000,306,11106954,5485,0,1762047859,13149.81630772999,27627.39643506,53332.831476240004 2025-11-02,01:44:21.000,306,11106942,5445,0,1762047860,13149.83651665999,26704.594826760003,53332.83846336 2025-11-02,01:44:22.000,306,11106960,5765,0,1762047861,13149.789362489995,31779.89793546,53332.89436032001 2025-11-02,01:44:23.000,306,11106945,6045,0,1762047862,13149.728735699995,33164.036905739995,53332.87339896001 2025-11-02,01:44:24.000,306,11106954,5485,0,1762047863,13149.728735699995,30395.660277360003,53332.950257280005 2025-11-02,01:44:25.000,306,11106987,5925,0,1762047864,13149.748944629995,34086.82441578001,53333.01314136001 2025-11-02,01:44:26.000,306,11106923,6124,0,1762047865,13149.728735699995,22551.95234376,53332.97121864001 2025-11-02,01:44:27.000,306,11106976,5485,0,1762047866,13149.69505414999,24397.548511229994,53333.00615424 2025-11-02,01:44:28.000,306,11106971,5925,0,1762047867,13149.71526307999,28550.021815109998,53333.05506408 2025-11-02,01:44:29.000,306,11106989,5845,0,1762047868,13149.6613726,33625.339022069995,53333.05506408 2025-11-02,01:44:30.000,306,11106980,5645,0,1762047869,13149.65463628999,27627.170862900006,53333.0969868 2025-11-02,01:44:31.000,306,11106964,5365,0,1762047870,13149.65463628999,32241.115462229995,53333.06205120001 2025-11-02,01:44:32.000,306,11106936,5684,0,1762047871,13149.64116367,31779.672363300007,53333.14589664 2025-11-02,01:44:33.000,306,11106995,5884,0,1762047872,13149.64116367,29472.689489940007,53333.14589664 2025-11-02,01:44:34.000,306,11106942,5445,0,1762047873,13149.647899979995,31318.243362630004,53333.20878072001 2025-11-02,01:44:35.000,306,11106967,5925,0,1762047874,13149.61421842999,32702.438725950007,53333.166858000004 2025-11-02,01:44:36.000,306,11106966,5684,0,1762047875,13149.62095474,27627.08627334,53333.24371632 2025-11-02,01:44:37.000,306,11106865,5884,0,1762047876,13149.60074581,28088.458880970007,53333.22275496 2025-11-02,01:44:38.000,306,11106961,5965,0,1762047877,13149.56032795,30395.448803460007,53333.18083224001 2025-11-02,01:44:39.000,306,11106997,6084,0,1762047878,13149.546855329994,29934.019802790004,53333.25769056001 2025-11-02,01:44:40.000,306,11106946,5405,0,1762047879,13149.51317377999,33625.14164643,53333.24371632 2025-11-02,01:44:41.000,306,11106964,5765,0,1762047880,13149.499701159999,29933.928164099998,53333.26467768 2025-11-02,01:44:42.000,306,11107008,5485,0,1762047881,13149.418865439999,34086.40146798,53333.26467768 2025-11-02,01:44:43.000,306,11107004,5684,0,1762047882,13149.405392819994,29011.049015369994,53333.29262616 2025-11-02,01:44:44.000,306,11107009,5925,0,1762047883,13149.398656509999,28549.746899039994,53333.32756176001 2025-11-02,01:44:45.000,306,11106927,5884,0,1762047884,13149.338029719998,29011.091310150005,53333.37647160001 2025-11-02,01:44:46.000,306,11106926,5605,0,1762047885,13149.338029719998,29933.829476280007,53333.334548880004 2025-11-02,01:44:47.000,306,11107010,5445,0,1762047886,13149.257193999998,29010.99967146,53333.36249736 2025-11-02,01:44:48.000,306,11107016,5605,0,1762047887,13149.216776139998,29933.794230629996,53333.37647160001 2025-11-02,01:44:49.000,306,11106987,5884,0,1762047888,13149.230248759988,28088.21216142,53333.42538144001 2025-11-02,01:44:50.000,306,11106979,5884,0,1762047889,13149.156149349998,33163.51527012,53333.38345872 2025-11-02,01:44:51.000,306,11106980,5605,0,1762047890,13149.162885659993,26704.00974897,53333.43935568 2025-11-02,01:44:52.000,306,11107013,5965,0,1762047891,13149.115731489997,28088.21216142,53333.355510240006 2025-11-02,01:44:53.000,306,11107008,5525,0,1762047892,13149.108995180002,28549.648211220003,53333.453329920005 2025-11-02,01:44:54.000,306,11107032,5525,0,1762047893,13149.095522559997,31779.348103319993,53333.42538144001 2025-11-02,01:44:55.000,306,11107029,5805,0,1762047894,13149.048368390002,36854.658261150005,53333.48826552 2025-11-02,01:44:56.000,306,11107020,5605,0,1762047895,13149.001214219992,29933.815378019994,53333.42538144001 2025-11-02,01:44:57.000,306,11106942,5605,0,1762047896,13148.974268979997,27165.537437460007,53333.4812784 2025-11-02,01:44:58.000,306,11106978,5645,0,1762047897,13148.886696950001,29011.077211890006,53333.42538144001 2025-11-02,01:44:59.000,306,11106939,6005,0,1762047898,13148.879960639992,29472.485065169996,53333.46031704 2025-11-02,01:45:00.000,306,11106990,5684,0,1762047899,13148.846279090001,35932.054028490005,53333.453329920005 2025-11-02,01:45:01.000,306,11106992,5485,0,1762047900,13148.799124919991,29933.970458879994,53333.404420080005 2025-11-02,01:45:02.000,306,11107022,5485,0,1762047901,13148.792388609996,32702.318890740004,53333.41839432 2025-11-02,01:45:03.000,306,11106976,5765,0,1762047902,13148.751970749996,28088.3954388,53333.44634280001 2025-11-02,01:45:04.000,306,11106994,5445,0,1762047903,13148.67787133999,28549.859685119998,53333.43935568 2025-11-02,01:45:05.000,306,11106973,5845,0,1762047904,13148.65766240999,32241.030872670002,53333.4114072 2025-11-02,01:45:06.000,306,11106987,6324,0,1762047905,13148.65766240999,29472.675391679993,53333.404420080005 2025-11-02,01:45:07.000,306,11106953,5965,0,1762047906,13148.60377193,32702.466922470005,53333.36249736 2025-11-02,01:45:08.000,306,11106988,5445,0,1762047907,13148.55661775999,29011.408521000005,53333.39044584 2025-11-02,01:45:09.000,306,11106957,6045,0,1762047908,13148.509463589995,27627.22020681,53333.4812784 2025-11-02,01:45:10.000,306,11106926,5485,0,1762047909,13148.49599096999,28550.042962499996,53333.404420080005 2025-11-02,01:45:11.000,306,11106984,5605,0,1762047910,13148.42189156,26704.538433719994,53333.39743296001 2025-11-02,01:45:12.000,306,11106847,5925,0,1762047911,13148.39494631999,31318.518278699994,53333.39044584 2025-11-02,01:45:13.000,306,11106862,5325,0,1762047912,13148.33431952999,33164.17083921,53333.39743296001 2025-11-02,01:45:14.000,306,11106882,5245,0,1762047913,13148.29390166999,33625.57164336,53333.39044584 2025-11-02,01:45:15.000,306,11106985,5925,0,1762047914,13148.280429049999,31780.053016320002,53333.39743296001 2025-11-02,01:45:16.000,306,11106982,5565,0,1762047915,13148.226538569994,29473.112437739997,53333.31358752 2025-11-02,01:45:17.000,306,11107003,6045,0,1762047916,13148.206329639994,28550.388369869994,53333.32057464 2025-11-02,01:45:18.000,306,11106971,5884,0,1762047917,13148.192857019989,30857.399439750006,53333.299613279996 2025-11-02,01:45:19.000,306,11106944,5445,0,1762047918,13148.132230229989,29011.866714450007,53333.32756176001 2025-11-02,01:45:20.000,306,11107011,5805,0,1762047919,13148.105284989993,27627.784137209994,53333.285639040005 2025-11-02,01:45:21.000,306,11106955,5965,0,1762047920,13148.058130819998,29934.752912309996,53333.2017936 2025-11-02,01:45:22.000,306,11106934,5405,0,1762047921,13148.024449269993,29934.816354480005,53333.236729200005 2025-11-02,01:45:23.000,306,11106992,5525,0,1762047922,13148.010976649988,31319.054012580003,53333.24371632 2025-11-02,01:45:24.000,306,11106976,5285,0,1762047923,13147.997504029998,31780.511209770004,53333.21576784 2025-11-02,01:45:25.000,306,11106963,5965,0,1762047924,13147.950349860002,31319.131553009996,53333.11096104001 2025-11-02,01:45:26.000,306,11107001,5805,0,1762047925,13147.990767720003,25782.448787550005,53333.13890952001 2025-11-02,01:45:27.000,306,11106949,5965,0,1762047926,13147.957086169998,26243.941230390003,53333.13890952001 2025-11-02,01:45:28.000,306,11106953,5725,0,1762047927,13147.896459379997,28550.95230027,53333.15288376 2025-11-02,01:45:29.000,306,11106984,5285,0,1762047928,13147.936877239998,34549.16275422,53333.14589664 2025-11-02,01:45:30.000,306,11107014,5605,0,1762047929,13147.957086169998,31780.835469750004,53333.10397392 2025-11-02,01:45:31.000,306,11106968,5485,0,1762047930,13147.916668309997,28089.586741770006,53333.11096104001 2025-11-02,01:45:32.000,306,11106977,5925,0,1762047931,13147.984031409993,24859.865702280003,53333.0271156 2025-11-02,01:45:33.000,306,11106951,6205,0,1762047932,13148.010976649988,30858.090254490002,53333.03410272 2025-11-02,01:45:34.000,306,11107019,6124,0,1762047933,13148.017712959998,29012.550480060003,53333.04807696 2025-11-02,01:45:35.000,306,11106967,6084,0,1762047934,13148.051394509988,29473.979480730006,53333.069038320005 2025-11-02,01:45:36.000,306,11106937,6045,0,1762047935,13148.091812369988,36395.062034279996,53333.04108984001 2025-11-02,01:45:37.000,306,11106959,5925,0,1762047936,13148.125493919993,28089.882805229994,53333.04807696 2025-11-02,01:45:38.000,306,11106973,5884,0,1762047937,13148.091812369988,31781.089238429995,53333.08999968001 2025-11-02,01:45:39.000,306,11106992,5645,0,1762047938,13148.118757609998,31781.145631470004,53333.06205120001 2025-11-02,01:45:40.000,306,11106941,6084,0,1762047939,13148.118757609998,27628.545443249997,53333.069038320005 2025-11-02,01:45:41.000,306,11106980,5405,0,1762047940,13148.091812369988,30397.020759449995,53332.97121864001 2025-11-02,01:45:42.000,306,11106954,5605,0,1762047941,13148.118757609998,29935.563562259995,53333.020128480006 2025-11-02,01:45:43.000,306,11106920,5565,0,1762047942,13148.145702849994,28090.023787829996,53333.0271156 2025-11-02,01:45:44.000,306,11106982,5405,0,1762047943,13148.145702849994,34088.17784874,53333.00615424 2025-11-02,01:45:45.000,306,11106997,5845,0,1762047944,13148.199593329999,31781.237270159996,53333.04807696 2025-11-02,01:45:46.000,306,11106984,5725,0,1762047945,13148.118757609998,30397.048955970007,53333.00615424 2025-11-02,01:45:47.000,306,11106996,5525,0,1762047946,13148.125493919993,28090.051984349993,53333.020128480006 2025-11-02,01:45:48.000,306,11106965,5765,0,1762047947,13148.159175469998,35011.064046600004,53333.020128480006 2025-11-02,01:45:49.000,306,11107016,5565,0,1762047948,13148.152439159989,33165.43263348,53332.99218000001 2025-11-02,01:45:50.000,306,11106994,5405,0,1762047949,13148.105284989993,30858.365170560006,53332.999167120004 2025-11-02,01:45:51.000,306,11106945,5965,0,1762047950,13148.064867129993,30858.329924909995,53333.03410272 2025-11-02,01:45:52.000,306,11106825,5725,0,1762047951,13148.091812369988,30858.25943361,53332.950257280005 2025-11-02,01:45:53.000,306,11106849,6084,0,1762047952,13148.058130819998,28551.311805899997,53332.950257280005 2025-11-02,01:45:54.000,306,11106965,5845,0,1762047953,13148.037921889998,31319.610893849997,53332.9572444 2025-11-02,01:45:55.000,306,11106803,5884,0,1762047954,13147.990767720003,26244.237293850005,53332.92929592 2025-11-02,01:45:56.000,306,11106955,6165,0,1762047955,13147.963822479993,28089.79821567,53332.950257280005 2025-11-02,01:45:57.000,306,11106957,6245,0,1762047956,13147.923404619993,25782.80829318,53332.9572444 2025-11-02,01:45:58.000,306,11106993,5884,0,1762047957,13147.849305210002,31780.976452350005,53332.999167120004 2025-11-02,01:45:59.000,306,11106991,5805,0,1762047958,13147.808887350002,31319.533353420004,53332.97121864001 2025-11-02,01:46:00.000,306,11106993,5805,0,1762047959,13147.748260560002,26705.567606700002,53332.94327016001 2025-11-02,01:46:01.000,306,11106961,6124,0,1762047960,13147.734787939997,32242.34905998,53332.90833456 2025-11-02,01:46:02.000,306,11106976,5525,0,1762047961,13147.721315319992,28551.093282870002,53332.89436032001 2025-11-02,01:46:03.000,306,11106968,5605,0,1762047962,13147.660688529992,29935.34503923,53332.94327016001 2025-11-02,01:46:04.000,306,11106993,5925,0,1762047963,13147.660688529992,29935.316842710003,53332.90833456 2025-11-02,01:46:05.000,306,11106995,5965,0,1762047964,13147.593325429996,28089.755920890006,53332.8873732 2025-11-02,01:46:06.000,306,11106977,6005,0,1762047965,13147.566380190001,32703.756913260004,53332.87339896001 2025-11-02,01:46:07.000,306,11106960,5525,0,1762047966,13147.559643879991,29473.965382470007,53332.89436032001 2025-11-02,01:46:08.000,306,11106972,5605,0,1762047967,13147.52596233,32242.454796930004,53332.86641184 2025-11-02,01:46:09.000,306,11106950,5725,0,1762047968,13147.519226019991,28551.26246199,53332.81051488 2025-11-02,01:46:10.000,306,11106941,5965,0,1762047969,13147.42491768,29935.563562259995,53332.852437600006 2025-11-02,01:46:11.000,306,11106831,6165,0,1762047970,13147.43839029999,29012.73375744,53332.78955352 2025-11-02,01:46:12.000,306,11106828,5565,0,1762047971,13147.39797243999,29935.556513129995,53332.7476308 2025-11-02,01:46:13.000,306,11106855,5684,0,1762047972,13147.391236129995,29012.776052219997,53332.76160504 2025-11-02,01:46:14.000,306,11106820,5445,0,1762047973,13147.391236129995,33626.72065155,53332.74064368 2025-11-02,01:46:15.000,306,11106825,5925,0,1762047974,13147.391236129995,26705.807277119995,53332.782566400005 2025-11-02,01:46:16.000,306,11106847,6005,0,1762047975,13147.37776350999,29012.90293656,53332.72666944001 2025-11-02,01:46:17.000,306,11107002,5605,0,1762047976,13147.36429089,31319.942202959995,53332.72666944001 2025-11-02,01:46:18.000,306,11106960,5445,0,1762047977,13147.34408196,32242.757909520005,53332.628849759996 2025-11-02,01:46:19.000,306,11107001,5965,0,1762047978,13147.350818269995,25321.781092920006,53332.69173384 2025-11-02,01:46:20.000,306,11107028,5485,0,1762047979,13147.36429089,28090.228212600006,53332.74064368 2025-11-02,01:46:21.000,306,11107052,5725,0,1762047980,13147.350818269995,30397.267479000002,53332.69173384 2025-11-02,01:46:22.000,306,11107012,5405,0,1762047981,13147.350818269995,31320.139578600007,53332.69173384 2025-11-02,01:46:23.000,306,11106989,5925,0,1762047982,13147.330609339995,30858.781069229997,53332.684746720006 2025-11-02,01:46:24.000,306,11106969,5765,0,1762047983,13147.290191479995,29013.20604915,53332.642824 2025-11-02,01:46:25.000,306,11107031,5725,0,1762047984,13147.31713671999,29013.276540449995,53332.54500432 2025-11-02,01:46:26.000,306,11106961,6165,0,1762047985,13147.25650992999,31320.329905110004,53332.62186264 2025-11-02,01:46:27.000,306,11107020,5565,0,1762047986,13147.27671885999,34550.191927199994,53332.59391416 2025-11-02,01:46:28.000,306,11107005,5805,0,1762047987,13147.28345517,28551.93212934,53332.63583688001 2025-11-02,01:46:29.000,306,11106974,5525,0,1762047988,13147.28345517,27167.736766019996,53332.59391416 2025-11-02,01:46:30.000,306,11106982,5485,0,1762047989,13147.3036641,27167.7085695,53332.628849759996 2025-11-02,01:46:31.000,306,11106989,6045,0,1762047990,13147.310400409995,27167.757913409994,53332.58692704001 2025-11-02,01:46:32.000,306,11107013,5845,0,1762047991,13147.310400409995,28090.61591475,53332.60090128 2025-11-02,01:46:33.000,306,11107014,5245,0,1762047992,13147.310400409995,27629.229208859993,53332.59391416 2025-11-02,01:46:34.000,306,11106971,6005,0,1762047993,13147.41818136999,32704.666251029994,53332.60090128 2025-11-02,01:46:35.000,306,11106998,5445,0,1762047994,13147.40470875,29474.818327200002,53332.565965680005 2025-11-02,01:46:36.000,306,11106962,5525,0,1762047995,13147.41818136999,30397.61288637,53332.55199144 2025-11-02,01:46:37.000,306,11106864,5605,0,1762047996,13147.451862919996,31320.421543799996,53332.53801720001 2025-11-02,01:46:38.000,306,11106983,6005,0,1762047997,13147.48554447,27629.179864949998,53332.53801720001 2025-11-02,01:46:39.000,306,11107014,5645,0,1762047998,13147.499017089991,32243.272496010002,53332.517055840006 2025-11-02,01:46:40.000,306,11106959,5765,0,1762047999,13147.499017089991,28552.002620640007,53332.53801720001 2025-11-02,01:46:41.000,306,11106987,5965,0,1762048000,13147.54617126,30397.683377669993,53332.53103008 2025-11-02,01:46:42.000,306,11106980,5565,0,1762048001,13147.573116499996,28552.08016107,53332.59391416 2025-11-02,01:46:43.000,306,11106958,5285,0,1762048002,13147.579852809991,26245.111385969998,53332.60788840001 2025-11-02,01:46:44.000,306,11106954,5405,0,1762048003,13147.559643879991,32243.406429480005,53332.517055840006 2025-11-02,01:46:45.000,306,11106932,5405,0,1762048004,13147.552907569996,29936.437654380003,53332.53103008 2025-11-02,01:46:46.000,306,11106977,6245,0,1762048005,13147.613534359996,32704.870675800004,53332.55199144 2025-11-02,01:46:47.000,306,11106981,5765,0,1762048006,13147.606798050001,25322.422563750006,53332.59391416 2025-11-02,01:46:48.000,306,11107003,5965,0,1762048007,13147.600061739991,29936.578636980004,53332.60788840001 2025-11-02,01:46:49.000,306,11106972,5565,0,1762048008,13147.593325429996,31782.210050099995,53332.614875520005 2025-11-02,01:46:50.000,306,11107025,5965,0,1762048009,13147.586589120001,27629.609861880002,53332.64981112 2025-11-02,01:46:51.000,306,11106993,5925,0,1762048010,13147.606798050001,28091.024764290007,53332.5030816 2025-11-02,01:46:52.000,306,11107002,5525,0,1762048011,13147.593325429996,26706.85759749,53332.57993992 2025-11-02,01:46:53.000,306,11107016,5525,0,1762048012,13147.640479599992,31782.372180089995,53332.52404296 2025-11-02,01:46:54.000,306,11106961,5925,0,1762048013,13147.627006980001,27629.715598830007,53332.60788840001 2025-11-02,01:46:55.000,306,11107004,5525,0,1762048014,13147.640479599992,30398.26140633,53332.55897856001 2025-11-02,01:46:56.000,306,11107015,5965,0,1762048015,13147.674161149997,26706.984481830004,53332.614875520005 2025-11-02,01:46:57.000,306,11106989,6005,0,1762048016,13147.680897459992,27168.448728150004,53332.628849759996 2025-11-02,01:46:58.000,306,11107010,5485,0,1762048017,13147.701106389992,29475.452748900003,53332.64981112 2025-11-02,01:46:59.000,306,11106937,5925,0,1762048018,13147.768469490002,30398.289602849996,53332.642824 2025-11-02,01:47:00.000,306,11106988,5525,0,1762048019,13147.795414729997,26245.633021589994,53332.642824 2025-11-02,01:47:01.000,306,11106970,5485,0,1762048020,13147.815623659997,27629.81428665,53332.67077248 2025-11-02,01:47:02.000,306,11106832,5565,0,1762048021,13147.869514140002,27168.420531630007,53332.684746720006 2025-11-02,01:47:03.000,306,11106989,6005,0,1762048022,13147.930140930002,29936.93814261,53332.67775960001 2025-11-02,01:47:04.000,306,11106973,5965,0,1762048023,13147.984031409993,31321.18989897,53332.733656560005 2025-11-02,01:47:05.000,306,11106996,5525,0,1762048024,13147.984031409993,26707.097267909994,53332.7126952 2025-11-02,01:47:07.000,306,11106868,5765,0,1762048026,13148.085076059993,24861.402412619995,53332.782566400005 2025-11-02,01:47:08.000,306,11106806,5485,0,1762048027,13148.172648089989,29936.93814261,53332.83846336 2025-11-02,01:47:09.000,306,11106840,5405,0,1762048028,13148.213065949989,28091.215090800004,53332.83846336 2025-11-02,01:47:10.000,306,11106985,6084,0,1762048029,13148.287165359994,37780.772960550006,53332.81051488 2025-11-02,01:47:11.000,306,11106989,5725,0,1762048030,13148.35452845999,30859.648112220006,53332.84545048001 2025-11-02,01:47:12.000,306,11106967,6205,0,1762048031,13148.368001079994,28091.186894280007,53332.8873732 2025-11-02,01:47:13.000,306,11107024,5445,0,1762048032,13148.43536417999,28091.158697759995,53332.901347440005 2025-11-02,01:47:14.000,306,11106934,5085,0,1762048033,13148.448836799995,35473.69139937,53332.90833456 2025-11-02,01:47:15.000,306,11106973,5965,0,1762048034,13148.50272728,32705.272476209997,53332.8873732 2025-11-02,01:47:16.000,306,11106978,5525,0,1762048035,13148.583563,28091.222139930003,53333.00615424 2025-11-02,01:47:17.000,306,11107010,5605,0,1762048036,13148.650926099996,23938.530313020005,53332.99218000001 2025-11-02,01:47:18.000,306,11107033,5884,0,1762048037,13148.68460765,29936.80420914,53333.04108984001 2025-11-02,01:47:19.000,306,11106928,5445,0,1762048038,13148.671135029996,31321.041867239997,53333.04807696 2025-11-02,01:47:20.000,306,11106975,5884,0,1762048039,13148.778915989991,33166.70852601,53333.117948160005 2025-11-02,01:47:21.000,306,11106978,5405,0,1762048040,13148.832806469996,33166.72262427,53333.187819360006 2025-11-02,01:47:22.000,306,11106942,5405,0,1762048041,13148.866488020001,27168.364138589997,53333.17384512 2025-11-02,01:47:23.000,306,11107008,5445,0,1762048042,13148.906905880001,24399.966362820007,53333.19480648 2025-11-02,01:47:24.000,306,11106975,6005,0,1762048043,13148.913642189997,34550.93208585,53333.236729200005 2025-11-02,01:47:25.000,306,11106951,6084,0,1762048044,13148.987741600002,25784.154677009996,53333.27865192001 2025-11-02,01:47:26.000,306,11106951,6124,0,1762048045,13149.048368390002,28552.615894949995,53333.334548880004 2025-11-02,01:47:28.000,306,11107007,5965,0,1762048047,13149.108995180002,28552.644091470007,53333.34852312001 2025-11-02,01:47:29.000,306,11106985,6084,0,1762048048,13149.129204110002,25784.175824399994,53333.355510240006 2025-11-02,01:47:30.000,306,11107019,6124,0,1762048049,13149.189830900003,31782.520211819996,53333.34852312001 2025-11-02,01:47:31.000,306,11106933,6045,0,1762048050,13149.203303519993,32705.300672729994,53333.39743296001 2025-11-02,01:47:32.000,306,11106999,6124,0,1762048051,13149.210039830003,28552.608845819996,53333.46031704 2025-11-02,01:47:33.000,306,11106943,5805,0,1762048052,13149.196567209998,28091.236238190002,53333.43935568 2025-11-02,01:47:34.000,306,11107000,5684,0,1762048053,13149.223512449993,27168.448728150004,53333.49525264001 2025-11-02,01:47:35.000,306,11107005,5965,0,1762048054,13149.223512449993,30398.24730807,53333.5511496 2025-11-02,01:47:36.000,306,11106995,5965,0,1762048055,13149.290875549988,27629.884777950007,53333.62800792 2025-11-02,01:47:37.000,306,11106966,5725,0,1762048056,13149.243721379993,31782.569555730006,53333.61403368001 2025-11-02,01:47:38.000,306,11106990,5405,0,1762048057,13149.250457689988,30398.458781969995,53333.66294352001 2025-11-02,01:47:39.000,306,11106964,5325,0,1762048058,13149.236985069998,28552.820319720006,53333.634995039996 2025-11-02,01:47:40.000,306,11107039,6165,0,1762048059,13149.230248759988,28552.911958409997,53333.71884048 2025-11-02,01:47:41.000,306,11106983,6005,0,1762048060,13149.257193999998,25784.507133510007,53333.75377608 2025-11-02,01:47:42.000,306,11107008,5565,0,1762048061,13149.270666619988,29937.220107810004,53333.73281472001 2025-11-02,01:47:43.000,306,11106974,5565,0,1762048062,13149.284139239993,28553.088186659996,53333.76775032 2025-11-02,01:47:44.000,306,11107039,6045,0,1762048063,13149.290875549988,30860.219091749997,53333.7956988 2025-11-02,01:47:45.000,306,11106973,6084,0,1762048064,13149.304348169993,30860.254337399994,53333.85159576001 2025-11-02,01:47:46.000,306,11106994,5605,0,1762048065,13149.351502339989,31321.739731110007,53333.837621520004 2025-11-02,01:47:47.000,306,11106940,5445,0,1762048066,13149.412129129989,29937.628957349996,53333.9354412 2025-11-02,01:47:49.000,306,11107000,5605,0,1762048068,13149.459283299999,29937.75584169,53333.90050560001 2025-11-02,01:47:50.000,306,11106956,5565,0,1762048069,13149.53338270999,27169.386262440006,53333.956402560005 2025-11-02,01:47:51.000,306,11106986,5325,0,1762048070,13149.61421842999,33629.27243661,53333.9354412 2025-11-02,01:47:52.000,306,11106969,5805,0,1762048071,13149.688317839995,33167.99146767,53333.970376799996 2025-11-02,01:47:53.000,306,11106977,5925,0,1762048072,13149.73547200999,32706.604761780007,53334.05422224 2025-11-02,01:47:54.000,306,11106955,6084,0,1762048073,13149.77588986999,27631.111326569997,53334.09614496001 2025-11-02,01:47:55.000,306,11106953,5965,0,1762048074,13149.90387976,29015.48291814,53334.005312400004 2025-11-02,01:47:56.000,306,11106986,5565,0,1762048075,13149.92408869,28554.17375268,53334.124093440005 2025-11-02,01:47:57.000,306,11106966,5765,0,1762048076,13149.977979169991,29938.481902080006,53334.124093440005 2025-11-02,01:47:58.000,306,11106991,5884,0,1762048077,13150.025133340001,33168.54834894001,53334.15902904 2025-11-02,01:47:59.000,306,11106963,5884,0,1762048078,13150.139650609992,28554.547356569994,53334.21492600001 2025-11-02,01:48:00.000,306,11106940,5525,0,1762048079,13150.213750019997,30861.664163399997,53334.28479720001 2025-11-02,01:48:01.000,306,11106955,6245,0,1762048080,13150.341739909993,30861.79104774,53334.25684872 2025-11-02,01:48:02.000,306,11106999,5805,0,1762048081,13150.395630389998,26247.67022016,53334.32671992 2025-11-02,01:48:03.000,306,11106975,6045,0,1762048082,13150.496675039998,30400.538275319996,53334.39659112 2025-11-02,01:48:04.000,306,11106971,5965,0,1762048083,13150.564038139993,37321.95918711,53334.45248808001 2025-11-02,01:48:05.000,306,11106922,5445,0,1762048084,13150.584247069994,29016.483894599995,53334.43152672001 2025-11-02,01:48:06.000,306,11106960,5525,0,1762048085,13150.698764339999,29477.990435700005,53334.55729488 2025-11-02,01:48:07.000,306,11107019,5884,0,1762048086,13150.786336369994,29939.51812419,53334.60620472 2025-11-02,01:48:08.000,306,11106938,5445,0,1762048087,13150.887381019995,29478.145516560005,53334.578256240005 2025-11-02,01:48:09.000,306,11106989,6165,0,1762048088,13150.95474411999,30401.109254850002,53334.61319184 2025-11-02,01:48:10.000,306,11106998,5525,0,1762048089,13151.03557983999,28094.098184970004,53334.6341532 2025-11-02,01:48:11.000,306,11107013,5645,0,1762048090,13151.08273401,32708.388191670005,53334.73197288 2025-11-02,01:48:12.000,306,11106971,5965,0,1762048091,13151.20398759,27171.409362749997,53334.7738956 2025-11-02,01:48:13.000,306,11106954,5525,0,1762048092,13151.264614380001,30862.848417240006,53334.75293424 2025-11-02,01:48:14.000,306,11106964,5605,0,1762048093,13151.345450100001,29017.266348029996,53334.843766800004 2025-11-02,01:48:15.000,306,11106995,5845,0,1762048094,13151.399340579992,28555.943084309998,53334.85075392 2025-11-02,01:48:16.000,306,11106953,5845,0,1762048095,13151.480176299992,30401.715480030005,53334.976522079996 2025-11-02,01:48:17.000,306,11107016,5125,0,1762048096,13151.587957260002,28556.034723000004,53334.962547840005 2025-11-02,01:48:18.000,306,11106968,5405,0,1762048097,13151.641847739993,30863.23611939,53335.032419040006 2025-11-02,01:48:19.000,306,11106955,6124,0,1762048098,13151.722683459993,31324.742660489996,53335.11626448 2025-11-02,01:48:20.000,306,11106963,6005,0,1762048099,13151.783310249994,28556.210951250003,53335.14421296 2025-11-02,01:48:21.000,306,11106935,5965,0,1762048100,13151.823728109994,25787.658094619997,53335.262994 2025-11-02,01:48:22.000,306,11106981,5845,0,1762048101,13151.918036449999,29940.512051519996,53335.33985232001 2025-11-02,01:48:23.000,306,11106944,5485,0,1762048102,13151.944981689994,26249.129390069997,53335.33985232001 2025-11-02,01:48:24.000,306,11106985,5725,0,1762048103,13152.03255371999,28094.852441879993,53335.43068488 2025-11-02,01:48:25.000,306,11107052,5525,0,1762048104,13152.106653129995,33631.98635166,53335.43068488 2025-11-02,01:48:26.000,306,11106989,6084,0,1762048105,13152.20096147,26710.635931170007,53335.48658184001 2025-11-02,01:48:27.000,306,11106995,6245,0,1762048106,13152.25485194999,32247.741644430003,53335.563440160004 2025-11-02,01:48:28.000,306,11106986,5325,0,1762048107,13152.21443408999,29479.17468954,53335.59837576 2025-11-02,01:48:30.000,306,11106992,5445,0,1762048109,13152.29526980999,30402.025641750006,53335.731131040004 2025-11-02,01:48:31.000,306,11107019,5965,0,1762048110,13152.34242398,29017.731590609998,53335.77305376001 2025-11-02,01:48:32.000,306,11106994,5565,0,1762048111,13152.36263291,30401.962199579997,53335.752092400005 2025-11-02,01:48:33.000,306,11107020,5325,0,1762048112,13152.389578149996,23941.991435849995,53335.76606664 2025-11-02,01:48:34.000,306,11107030,5445,0,1762048113,13152.429996009996,33631.88061471,53335.87786056 2025-11-02,01:48:35.000,306,11106987,5884,0,1762048114,13152.463677560001,28094.697361020008,53335.94773176 2025-11-02,01:48:36.000,306,11106997,6045,0,1762048115,13152.443468630001,28094.63391885,53335.94074464001 2025-11-02,01:48:37.000,306,11106819,6245,0,1762048116,13152.443468630001,32247.4526301,53335.98266736 2025-11-02,01:48:38.000,306,11106951,5845,0,1762048117,13152.537776969992,28556.041772130004,53335.9966416 2025-11-02,01:48:39.000,306,11107017,5965,0,1762048118,13152.571458519997,29478.801085650004,53336.1014484 2025-11-02,01:48:40.000,306,11107006,5485,0,1762048119,13152.605140070002,31324.474793550005,53336.15035824 2025-11-02,01:48:41.000,306,11106979,5925,0,1762048120,13152.584931140002,24864.426489389996,53336.11542264 2025-11-02,01:48:42.000,306,11107008,5525,0,1762048121,13152.625349000002,30401.475809609998,53336.185293840004 2025-11-02,01:48:43.000,306,11107002,5405,0,1762048122,13152.618612689992,26710.100197289998,53336.19228096 2025-11-02,01:48:44.000,306,11107003,6084,0,1762048123,13152.632085309997,29478.617808270006,53336.234203680004 2025-11-02,01:48:45.000,306,11106979,5765,0,1762048124,13152.679239479992,35015.59663719,53336.255165040006 2025-11-02,01:48:46.000,306,11106848,5325,0,1762048125,13152.692712099997,28555.654069979995,53336.27612640001 2025-11-02,01:48:47.000,306,11106820,5485,0,1762048126,13152.739866269992,29478.462727410006,53336.28311352 2025-11-02,01:48:48.000,306,11106986,5365,0,1762048127,13152.719657339992,28555.647020849996,53336.373946080006 2025-11-02,01:48:49.000,306,11106997,6005,0,1762048128,13152.739866269992,31785.614779890006,53336.34599760001 2025-11-02,01:48:51.000,306,11106931,5925,0,1762048130,13152.739866269992,25787.115311610003,53336.33202336 2025-11-02,01:48:52.000,306,11106959,6005,0,1762048131,13152.787020440002,29016.998481090006,53336.352984720004 2025-11-02,01:48:53.000,306,11106966,5325,0,1762048132,13152.793756749998,34554.11829261,53336.401894560004 2025-11-02,01:48:54.000,306,11107011,5725,0,1762048133,13152.800493059993,28094.14047975,53336.40888168 2025-11-02,01:48:55.000,306,11106964,5645,0,1762048134,13152.888065089988,28094.189823659995,53336.46477864001 2025-11-02,01:48:56.000,306,11106982,5445,0,1762048135,13152.915010329998,34092.69634107,53336.3809332 2025-11-02,01:48:57.000,306,11106968,5565,0,1762048136,13152.941955569993,29478.455678280006,53336.39490744001 2025-11-02,01:48:58.000,306,11106950,5565,0,1762048137,13152.962164499993,29017.07602152,53336.45779152 2025-11-02,01:48:59.000,306,11106979,6165,0,1762048138,13153.016054979998,26248.480870109997,53336.4508044 2025-11-02,01:49:00.000,306,11106996,5405,0,1762048139,13153.016054979998,28094.218020180007,53336.520675600004 2025-11-02,01:49:01.000,306,11106998,5645,0,1762048140,13153.117099629999,29017.05487413,53336.48574 2025-11-02,01:49:02.000,306,11106984,5525,0,1762048141,13153.123835939994,28094.189823659995,53336.48574 2025-11-02,01:49:03.000,306,11106974,5445,0,1762048142,13153.204671659994,34554.11829261,53336.50670136 2025-11-02,01:49:04.000,306,11106998,5565,0,1762048143,13153.29898,30401.250237450004,53336.49272712001 2025-11-02,01:49:05.000,306,11106963,5765,0,1762048144,13153.33266154999,33631.23209475,53336.53464984001 2025-11-02,01:49:06.000,306,11106945,5925,0,1762048145,13153.386552029995,29478.448629150007,53336.56259832001 2025-11-02,01:49:07.000,306,11106954,5485,0,1762048146,13153.47412405999,31324.101189659996,53336.50670136 2025-11-02,01:49:08.000,306,11106934,5485,0,1762048147,13153.5010693,36399.756754860005,53336.590546800006 2025-11-02,01:49:09.000,306,11107000,5525,0,1762048148,13153.5010693,33169.810143209994,53336.590546800006 2025-11-02,01:49:10.000,306,11106991,6165,0,1762048149,13153.615586569991,29017.019628480004,53336.61150816001 2025-11-02,01:49:12.000,306,11106992,5605,0,1762048151,13153.716631219992,27632.732626469995,53336.64644376 2025-11-02,01:49:13.000,306,11106975,6124,0,1762048152,13153.770521699997,27171.451657530008,53336.639456640005 2025-11-02,01:49:14.000,306,11107012,5445,0,1762048153,13153.790730629997,25787.16465552,53336.66041800001 2025-11-02,01:49:15.000,306,11106885,6005,0,1762048154,13153.837884799992,32247.008534909997,53336.74426344 2025-11-02,01:49:16.000,306,11106882,5605,0,1762048155,13153.885038970002,30862.792024199996,53336.758237680006 2025-11-02,01:49:17.000,306,11106987,5925,0,1762048156,13153.905247900002,27632.85246168,53336.78618616 2025-11-02,01:49:18.000,306,11106968,5645,0,1762048157,13153.938929449992,29478.653053920003,53336.807147520005 2025-11-02,01:49:19.000,306,11106940,5565,0,1762048158,13153.979347309993,29478.646004790004,53336.79317328 2025-11-02,01:49:20.000,306,11106961,6005,0,1762048159,13154.006292550002,31324.3690566,53336.79317328 2025-11-02,01:49:21.000,306,11107008,5525,0,1762048160,13154.019765169993,29017.20995499,53336.86304448 2025-11-02,01:49:22.000,306,11107031,6124,0,1762048161,13154.087128269988,26710.043804250003,53336.856057360004 2025-11-02,01:49:23.000,306,11106943,6245,0,1762048162,13154.120809819993,33631.45061778001,53336.80016040001 2025-11-02,01:49:24.000,306,11106971,5884,0,1762048163,13154.147755059988,26710.149541200008,53336.877018720006 2025-11-02,01:49:25.000,306,11107010,5445,0,1762048164,13154.154491369998,29017.287495419994,53336.86304448 2025-11-02,01:49:26.000,306,11106923,5884,0,1762048165,13154.161227679993,33170.09210841,53336.856057360004 2025-11-02,01:49:27.000,306,11106989,5845,0,1762048166,13154.194909229998,30401.59564482,53336.925928560006 2025-11-02,01:49:28.000,306,11107000,5325,0,1762048167,13154.228590779989,29017.23815151,53336.88400584 2025-11-02,01:49:29.000,306,11106982,5605,0,1762048168,13154.228590779989,30401.574497430003,53336.91195432 2025-11-02,01:49:30.000,306,11106911,5725,0,1762048169,13154.208381849989,29478.822233040002,53336.9399028 2025-11-02,01:49:31.000,306,11107016,5405,0,1762048170,13154.215118159998,30863.08808766,53336.98182552 2025-11-02,01:49:32.000,306,11106910,5525,0,1762048171,13154.255536019999,29940.31467588,53336.98881264 2025-11-02,01:49:33.000,306,11106985,6084,0,1762048172,13154.242063399994,27171.754770119995,53336.98182552 2025-11-02,01:49:34.000,306,11106871,5845,0,1762048173,13154.255536019999,31786.037727689996,53336.98881264 2025-11-02,01:49:35.000,306,11106983,5884,0,1762048174,13154.262272329994,30863.193824610004,53337.03772248001 2025-11-02,01:49:36.000,306,11106995,6045,0,1762048175,13154.242063399994,29478.913871729994,53337.03772248001 2025-11-02,01:49:37.000,306,11107000,5445,0,1762048176,13154.248799709989,32708.867532510005,53337.06567096001 2025-11-02,01:49:38.000,306,11106955,6124,0,1762048177,13154.235327089998,30863.151529830007,53336.98881264 2025-11-02,01:49:39.000,306,11106946,5605,0,1762048178,13154.221854469994,31786.00953117,53337.00278688 2025-11-02,01:49:40.000,306,11106905,6084,0,1762048179,13154.235327089998,24403.24420827,53337.03073536 2025-11-02,01:49:41.000,306,11106967,6084,0,1762048180,13154.235327089998,32247.46672836,53337.05868384 2025-11-02,01:49:42.000,306,11106978,5445,0,1762048181,13154.228590779989,28556.013575610006,53337.0796452 2025-11-02,01:49:43.000,306,11107003,5925,0,1762048182,13154.201645539993,31324.594628759995,53337.10060656 2025-11-02,01:49:44.000,306,11106932,5605,0,1762048183,13154.221854469994,29940.265331970004,53337.05169672 2025-11-02,01:49:45.000,306,11106968,5405,0,1762048184,13154.242063399994,29940.215988059994,53337.11458080001 2025-11-02,01:49:46.000,306,11106954,5605,0,1762048185,13154.215118159998,28094.507034509996,53337.093619440006 2025-11-02,01:49:47.000,306,11106976,5525,0,1762048186,13154.235327089998,27633.070984709993,53337.08663232001 2025-11-02,01:49:48.000,306,11106968,5684,0,1762048187,13154.201645539993,30862.954154189996,53337.06567096001 2025-11-02,01:49:49.000,306,11106952,5525,0,1762048188,13154.235327089998,28094.401297560005,53337.16349064001 2025-11-02,01:49:50.000,306,11106943,5845,0,1762048189,13154.228590779989,28094.323757129998,53337.11458080001 2025-11-02,01:49:51.000,306,11106998,5365,0,1762048190,13154.194909229998,30401.405318310004,53337.05169672 2025-11-02,01:49:52.000,306,11106853,6124,0,1762048191,13154.188172919989,28555.639971719997,53337.08663232001 2025-11-02,01:49:53.000,306,11107039,6124,0,1762048192,13154.147755059988,26709.952165559997,53337.072658080004 2025-11-02,01:49:54.000,306,11106953,6084,0,1762048193,13154.154491369998,31785.558386849996,53337.03073536 2025-11-02,01:49:55.000,306,11106958,5405,0,1762048194,13154.181436609993,27171.21198711,53337.05169672 2025-11-02,01:49:56.000,306,11106935,6045,0,1762048195,13154.114073509998,25786.939083360005,53337.00278688 2025-11-02,01:49:57.000,306,11106994,5445,0,1762048196,13154.107337199988,29016.836351100006,53337.06567096001 2025-11-02,01:49:58.000,306,11106986,5405,0,1762048197,13154.080391959993,26709.684298620006,53337.10060656 2025-11-02,01:49:59.000,306,11106929,6245,0,1762048198,13154.033237789998,31785.325765560003,53337.072658080004 2025-11-02,01:50:00.000,306,11106987,6005,0,1762048199,13154.039974099993,32708.176717769995,53337.093619440006 2025-11-02,01:50:01.000,306,11107048,5605,0,1762048200,13153.986083620002,33630.85849086,53337.03073536 2025-11-02,01:50:03.000,306,11106859,6084,0,1762048202,13153.864830040002,29016.667171980007,53337.10759368 2025-11-02,01:50:04.000,306,11106812,5405,0,1762048203,13153.797466939992,31785.170684700002,53337.06567096001 2025-11-02,01:50:05.000,306,11106881,6245,0,1762048204,13153.750312769997,33630.830294340005,53337.023748240004 2025-11-02,01:50:06.000,306,11106998,5485,0,1762048205,13153.723367530001,30862.340879879994,53337.05169672 2025-11-02,01:50:07.000,306,11106958,5684,0,1762048206,13153.689685979996,29939.454682020005,53337.05169672 2025-11-02,01:50:08.000,306,11107003,6045,0,1762048207,13153.635795499991,30400.82728965,53337.00278688 2025-11-02,01:50:09.000,306,11106998,5525,0,1762048208,13153.60211395,28093.724581079994,53336.99579976001 2025-11-02,01:50:10.000,306,11106969,6084,0,1762048209,13153.58190502,25325.242215749997,53336.96785128001 2025-11-02,01:50:11.000,306,11107018,5565,0,1762048210,13153.52127823,32246.536243199997,53336.974838400005 2025-11-02,01:50:12.000,306,11107014,5684,0,1762048211,13153.48086037,29016.60372981,53336.98182552 2025-11-02,01:50:13.000,306,11106942,5565,0,1762048212,13153.46065144,27170.951169299995,53336.925928560006 2025-11-02,01:50:14.000,306,11107024,5765,0,1762048213,13153.467387749995,25786.727609459995,53337.009774 2025-11-02,01:50:15.000,306,11107017,6045,0,1762048214,13153.42023358,27170.979365820007,53336.93291568 2025-11-02,01:50:16.000,306,11106981,6045,0,1762048215,13153.41349726999,32246.65607841,53336.95387704 2025-11-02,01:50:17.000,306,11106951,5725,0,1762048216,13153.346134169995,24863.940099419997,53336.88400584 2025-11-02,01:50:18.000,306,11107005,5884,0,1762048217,13153.33266154999,26709.536266890005,53336.925928560006 2025-11-02,01:50:19.000,306,11106954,5405,0,1762048218,13153.25182582999,30862.347929010008,53336.88400584 2025-11-02,01:50:20.000,306,11106980,5605,0,1762048219,13153.245089519995,27632.50000518,53336.88400584 2025-11-02,01:50:21.000,306,11106997,6045,0,1762048220,13153.224880589994,31785.20593035,53336.91195432 2025-11-02,01:50:22.000,306,11106989,5884,0,1762048221,13153.23161689999,32246.66312754,53336.91894144001 2025-11-02,01:50:23.000,306,11106960,5565,0,1762048222,13153.23835321,33169.535227140004,53336.93291568 2025-11-02,01:50:24.000,306,11106944,5684,0,1762048223,13153.144044869994,29016.723565020002,53336.925928560006 2025-11-02,01:50:25.000,306,11106994,5325,0,1762048224,13153.19119903999,29939.553369839996,53336.877018720006 2025-11-02,01:50:26.000,306,11107000,5725,0,1762048225,13153.204671659994,29478.096172649995,53336.904967200004 2025-11-02,01:50:27.000,306,11106996,5765,0,1762048226,13153.204671659994,33630.88668738,53336.91894144001 2025-11-02,01:50:28.000,306,11106990,5445,0,1762048227,13153.245089519995,26248.149561,53336.877018720006 2025-11-02,01:50:29.000,306,11107011,6084,0,1762048228,13153.29898,29478.082074389997,53336.94688992001 2025-11-02,01:50:30.000,306,11106974,5445,0,1762048229,13153.29898,29939.51107506,53336.89099296 2025-11-02,01:50:31.000,306,11107023,6005,0,1762048230,13153.33266154999,28093.886711069994,53336.925928560006 2025-11-02,01:50:32.000,306,11107000,5405,0,1762048231,13153.35960679,31323.833322720006,53336.877018720006 2025-11-02,01:50:33.000,306,11107004,5684,0,1762048232,13153.386552029995,29478.131418300007,53336.86304448 2025-11-02,01:50:34.000,306,11106993,6124,0,1762048233,13153.406760959995,33169.471784969995,53336.856057360004 2025-11-02,01:50:35.000,306,11106962,5365,0,1762048234,13153.48086037,28555.231122180005,53336.91195432 2025-11-02,01:50:36.000,306,11106998,5485,0,1762048235,13153.53475084999,28555.259318700002,53336.94688992001 2025-11-02,01:50:37.000,306,11107042,5684,0,1762048236,13153.58190502,34553.73763959001,53336.96086416 2025-11-02,01:50:38.000,306,11107026,5485,0,1762048237,13153.642531810001,30400.904830080006,53336.904967200004 2025-11-02,01:50:39.000,306,11106987,5925,0,1762048238,13153.716631219992,28093.80212151,53336.89798008001 2025-11-02,01:50:40.000,306,11106974,5565,0,1762048239,13153.790730629997,31323.826273590006,53336.96086416 2025-11-02,01:50:41.000,306,11106998,5605,0,1762048240,13153.871566349997,27171.021660600003,53336.98881264 2025-11-02,01:50:42.000,306,11106995,5765,0,1762048241,13153.918720519992,30400.947124860002,53337.06567096001 2025-11-02,01:50:44.000,306,11106947,6324,0,1762048243,13154.046710410003,24863.968295939994,53337.03772248001 2025-11-02,01:50:45.000,306,11106958,5565,0,1762048244,13154.114073509998,26709.677249490007,53337.11458080001 2025-11-02,01:50:46.000,306,11106957,5845,0,1762048245,13154.188172919989,26248.28349447,53337.212400480006 2025-11-02,01:50:47.000,306,11106985,5965,0,1762048246,13154.262272329994,33169.66916061001,53337.18445200001 2025-11-02,01:50:48.000,306,11107013,6124,0,1762048247,13154.295953879999,27171.22608537,53337.212400480006 2025-11-02,01:50:49.000,306,11107002,5605,0,1762048248,13154.322899119994,26709.825281219993,53337.261310320006 2025-11-02,01:50:50.000,306,11107018,5765,0,1762048249,13154.37005328999,27171.296576670007,53337.310220160005 2025-11-02,01:50:51.000,306,11106954,5565,0,1762048250,13154.383525909994,31324.05889488,53337.28227168001 2025-11-02,01:50:52.000,306,11107014,5765,0,1762048251,13154.45762532,30401.30663049,53337.38707848 2025-11-02,01:50:53.000,306,11107040,5605,0,1762048252,13154.47783425,25787.058918569994,53337.40105272001 2025-11-02,01:50:54.000,306,11107030,5645,0,1762048253,13154.49130686999,29939.98336677,53337.380091360006 2025-11-02,01:50:55.000,306,11107027,6165,0,1762048254,13154.545197349995,29017.181758470004,53337.44996256001 2025-11-02,01:50:56.000,306,11106997,5884,0,1762048255,13154.504779489995,29940.018612419997,53337.45694968 2025-11-02,01:50:57.000,306,11106964,5605,0,1762048256,13154.51825211,28094.359002779995,53337.51983376001 2025-11-02,01:50:58.000,306,11107033,5765,0,1762048257,13154.565406279995,27633.01459167,53337.61765344001 2025-11-02,01:50:59.000,306,11107028,5405,0,1762048258,13154.59235151999,33631.52815821,53337.6036792 2025-11-02,01:51:00.000,306,11106877,6445,0,1762048259,13154.59908783,35477.21596437,53337.65957616 2025-11-02,01:51:01.000,306,11107039,5845,0,1762048260,13154.63276937999,29478.716496089997,53337.56175648 2025-11-02,01:51:02.000,306,11107001,6005,0,1762048261,13154.686659859995,29017.39323237,53337.72246024 2025-11-02,01:51:03.000,306,11107030,5684,0,1762048262,13154.67992355,28555.964231699996,53337.75040872 2025-11-02,01:51:04.000,306,11106986,5684,0,1762048263,13154.71360509999,32708.77589382,53337.79931856 2025-11-02,01:51:05.000,306,11106999,6084,0,1762048264,13154.706868789995,27171.69837708,53337.82027992 2025-11-02,01:51:06.000,306,11107044,5525,0,1762048265,13154.727077719996,28094.577525810004,53337.82027992 2025-11-02,01:51:07.000,306,11106995,5925,0,1762048266,13154.747286649996,32708.839335990007,53337.813292800005 2025-11-02,01:51:08.000,306,11106999,5965,0,1762048267,13154.80117713,31324.51708833,53337.89713824 2025-11-02,01:51:09.000,306,11107026,5605,0,1762048268,13154.7809682,28555.957182569997,53337.911112480004 2025-11-02,01:51:10.000,306,11107044,5485,0,1762048269,13154.814649749991,29478.84338043,53337.96700944 2025-11-02,01:51:11.000,306,11107045,6245,0,1762048270,13154.861803920001,28094.61982059,53338.029893520004 2025-11-02,01:51:12.000,306,11107059,6084,0,1762048271,13154.882012850001,28556.027673870005,53338.050854880006 2025-11-02,01:51:13.000,306,11107045,5925,0,1762048272,13154.929167019996,29017.470772800007,53338.01591928 2025-11-02,01:51:14.000,306,11107005,6045,0,1762048273,13154.983057500001,29940.32172501,53337.97399656001 2025-11-02,01:51:15.000,306,11107038,5605,0,1762048274,13155.023475360002,30401.807118719997,53338.078803360004 2025-11-02,01:51:16.000,306,11107029,5965,0,1762048275,13155.070629529997,30863.200873740003,53338.09277760001 2025-11-02,01:51:17.000,306,11107004,5565,0,1762048276,13155.070629529997,30863.207922870002,53338.16963592001 2025-11-02,01:51:18.000,306,11106982,5165,0,1762048277,13155.090838459997,30401.75777481,53338.197584400004 2025-11-02,01:51:19.000,306,11106982,5725,0,1762048278,13155.131256319997,31786.115268120004,53338.1277132 2025-11-02,01:51:20.000,306,11107028,5565,0,1762048279,13155.131256319997,33170.38817187,53338.197584400004 2025-11-02,01:51:21.000,306,11106998,5325,0,1762048280,13155.097574769992,30401.884659150004,53338.25348136 2025-11-02,01:51:22.000,306,11107015,6084,0,1762048281,13155.137992629992,29017.576509749997,53338.25348136 2025-11-02,01:51:23.000,306,11106964,5565,0,1762048282,13155.178410489993,31324.665120060003,53338.30937832001 2025-11-02,01:51:25.000,306,11107046,5645,0,1762048284,13155.164937870002,30863.22907026,53338.435146480006 2025-11-02,01:51:26.000,306,11106991,6005,0,1762048285,13155.131256319997,29478.927969990007,53338.42117224 2025-11-02,01:51:27.000,306,11107040,5565,0,1762048286,13155.164937870002,27171.818212290003,53338.44912072 2025-11-02,01:51:28.000,306,11107023,6005,0,1762048287,13155.171674179997,32247.516072269995,53338.37924952001 2025-11-02,01:51:29.000,306,11107050,5445,0,1762048288,13155.164937870002,30863.214972,53338.52597904001 2025-11-02,01:51:30.000,306,11107019,5965,0,1762048289,13155.158201559992,27171.87460533,53338.484056320005 2025-11-02,01:51:31.000,306,11106884,5405,0,1762048290,13155.158201559992,24864.750749369996,53338.532966160004 2025-11-02,01:51:32.000,306,11106981,6045,0,1762048291,13155.137992629992,26249.08709529,53338.51899192 2025-11-02,01:51:33.000,306,11106996,5405,0,1762048292,13155.151465249997,28094.77490145,53338.6168116 2025-11-02,01:51:34.000,306,11106955,5725,0,1762048293,13155.097574769992,29940.44860935,53338.59585024001 2025-11-02,01:51:35.000,306,11106978,5645,0,1762048294,13155.097574769992,34554.816156479996,53338.65873432 2025-11-02,01:51:36.000,306,11107032,5485,0,1762048295,13155.043684290002,27633.444588600003,53338.6866828 2025-11-02,01:51:37.000,306,11107036,5285,0,1762048296,13155.050420599997,31786.31969289,53338.70764416 2025-11-02,01:51:38.000,306,11107047,6084,0,1762048297,13155.036947979992,30402.08908392,53338.721618400006 2025-11-02,01:51:39.000,306,11106992,5365,0,1762048298,13154.996530119992,30863.609723279995,53338.67969568 2025-11-02,01:51:40.000,306,11106993,6084,0,1762048299,13154.969584879997,30402.25826304,53338.69366992001 2025-11-02,01:51:41.000,306,11106972,5405,0,1762048300,13154.942639640001,29940.822213239997,53338.64476008001 2025-11-02,01:51:42.000,306,11107057,5765,0,1762048301,13154.929167019996,28556.584555139998,53338.651747200005 2025-11-02,01:51:43.000,306,11107033,5845,0,1762048302,13154.949375949996,31325.109215250006,53338.67270856001 2025-11-02,01:51:44.000,306,11106997,6005,0,1762048303,13154.942639640001,34093.75371057,53338.69366992001 2025-11-02,01:51:46.000,306,11107011,6205,0,1762048305,13154.962848570001,31786.700345909994,53338.756554 2025-11-02,01:51:47.000,306,11106999,6084,0,1762048306,13154.989793809997,27633.938027700002,53338.770528240006 2025-11-02,01:51:48.000,306,11107053,5845,0,1762048307,13154.996530119992,29018.253226229994,53338.721618400006 2025-11-02,01:51:49.000,306,11106987,6084,0,1762048308,13155.036947979992,29479.710423419994,53338.770528240006 2025-11-02,01:51:50.000,306,11107019,5805,0,1762048309,13155.050420599997,29479.8232095,53338.81245096001 2025-11-02,01:51:51.000,306,11106974,5605,0,1762048310,13155.084102150002,30864.124309770006,53338.77751536 2025-11-02,01:51:52.000,306,11107008,5605,0,1762048311,13155.104311080002,27172.783943100003,53338.78450248 2025-11-02,01:51:53.000,306,11107020,5605,0,1762048312,13155.171674179997,30864.215948459998,53338.80546384 2025-11-02,01:51:54.000,306,11107019,5765,0,1762048313,13155.117783699992,33632.88159117001,53338.770528240006 2025-11-02,01:51:55.000,306,11106963,6124,0,1762048314,13155.124520010002,29018.612731860005,53338.79148960001 2025-11-02,01:51:56.000,306,11107012,5365,0,1762048315,13155.151465249997,30402.927930389997,53338.819438080005 2025-11-02,01:51:57.000,306,11106992,5725,0,1762048316,13155.164937870002,32710.108179389994,53338.86136080001 2025-11-02,01:51:58.000,306,11107034,5605,0,1762048317,13155.144728940002,31787.29247283,53338.86136080001 2025-11-02,01:51:59.000,306,11106989,5965,0,1762048318,13155.111047389997,28095.853418340004,53338.84039944001 2025-11-02,01:52:00.000,306,11107024,5725,0,1762048319,13155.104311080002,23481.507018599994,53338.83341232 2025-11-02,01:52:01.000,306,11106975,5925,0,1762048320,13155.084102150002,31325.856423029996,53338.8264252 2025-11-02,01:52:02.000,306,11107028,5525,0,1762048321,13155.144728940002,29480.182715129995,53338.86136080001 2025-11-02,01:52:03.000,306,11107005,6045,0,1762048322,13155.117783699992,25327.29351258,53338.90328352 2025-11-02,01:52:04.000,306,11106996,5765,0,1762048323,13155.104311080002,32710.19981808,53338.868347920004 2025-11-02,01:52:05.000,306,11107002,5645,0,1762048324,13155.137992629992,25788.771857159998,53338.819438080005 2025-11-02,01:52:07.000,306,11106994,5485,0,1762048326,13155.077365839992,30403.04071647,53338.8962964 2025-11-02,01:52:08.000,306,11107016,5405,0,1762048327,13155.036947979992,25788.729562380002,53338.83341232 2025-11-02,01:52:09.000,306,11107008,5565,0,1762048328,13155.016739049992,31325.863472159996,53338.84738656 2025-11-02,01:52:10.000,306,11107043,6084,0,1762048329,13154.949375949996,29480.084027310004,53338.85437368 2025-11-02,01:52:11.000,306,11107026,5125,0,1762048330,13154.929167019996,32248.643933069994,53338.86136080001 2025-11-02,01:52:12.000,306,11106972,5565,0,1762048331,13154.875276539991,30402.864488220002,53338.8962964 2025-11-02,01:52:13.000,306,11106993,5925,0,1762048332,13154.807913439996,24404.343872550002,53338.81245096001 2025-11-02,01:52:14.000,306,11107014,5485,0,1762048333,13154.76075927,32710.05883548,53338.721618400006 2025-11-02,01:52:15.000,306,11106998,5405,0,1762048334,13154.73381402999,29941.456634939997,53338.770528240006 2025-11-02,01:52:16.000,306,11107005,5884,0,1762048335,13154.67318723999,26249.954138279994,53338.73559264 2025-11-02,01:52:17.000,306,11106997,5965,0,1762048336,13154.646241999995,32709.903754619998,53338.64476008001 2025-11-02,01:52:18.000,306,11106963,6245,0,1762048337,13154.61929676,29018.436503610006,53338.71463128001 2025-11-02,01:52:19.000,306,11107013,5725,0,1762048338,13154.57214258999,30402.73760388,53338.65873432 2025-11-02,01:52:20.000,306,11107016,5805,0,1762048339,13154.53846104,32709.826214190005,53338.66572144 2025-11-02,01:52:21.000,306,11107009,5925,0,1762048340,13154.524988419995,29941.224013650004,53338.59585024001 2025-11-02,01:52:22.000,306,11106949,6005,0,1762048341,13154.47109793999,28556.8806186,53338.6168116 2025-11-02,01:52:23.000,306,11106849,5925,0,1762048342,13154.45762532,25326.863515649995,53338.58886312 2025-11-02,01:52:24.000,306,11106968,5605,0,1762048343,13154.403734839994,27172.586567460006,53338.57488888001 2025-11-02,01:52:25.000,306,11106995,5725,0,1762048344,13154.356580669999,28556.845372950003,53338.51899192 2025-11-02,01:52:26.000,306,11106820,5245,0,1762048345,13154.32963542999,32709.72047724,53338.47706920001 2025-11-02,01:52:27.000,306,11106971,5965,0,1762048346,13154.255536019999,29941.083031050002,53338.435146480006 2025-11-02,01:52:28.000,306,11106974,5684,0,1762048347,13154.201645539993,29941.047785400006,53338.42815936001 2025-11-02,01:52:29.000,306,11106999,5965,0,1762048348,13154.235327089998,30402.476786069994,53338.316365440005 2025-11-02,01:52:30.000,306,11106976,5445,0,1762048349,13154.181436609993,23942.449629299997,53338.3023912 2025-11-02,01:52:31.000,306,11106957,5805,0,1762048350,13154.194909229998,26710.960191150007,53338.25348136 2025-11-02,01:52:32.000,306,11106988,5365,0,1762048351,13154.194909229998,30402.39219651,53338.246494240004 2025-11-02,01:52:33.000,306,11107010,5525,0,1762048352,13154.161227679993,33171.04374096,53338.17662304 2025-11-02,01:52:34.000,306,11107003,5645,0,1762048353,13154.120809819993,32709.509003340005,53338.17662304 2025-11-02,01:52:35.000,306,11106925,5884,0,1762048354,13154.114073509998,29018.1756858,53338.10675184 2025-11-02,01:52:36.000,306,11106955,5725,0,1762048355,13154.073655649998,27633.832290749997,53338.078803360004 2025-11-02,01:52:37.000,306,11106995,6205,0,1762048356,13154.026501480002,26710.939043759994,53337.99495792 2025-11-02,01:52:38.000,306,11107013,5925,0,1762048357,13153.992819929997,28095.282438809998,53338.03688064 2025-11-02,01:52:39.000,306,11107024,5445,0,1762048358,13153.972610999997,33632.423397720006,53337.97399656001 2025-11-02,01:52:40.000,306,11106945,5805,0,1762048359,13153.911984209997,27172.438535730005,53337.932073840006 2025-11-02,01:52:41.000,306,11107024,5405,0,1762048360,13153.817675869992,28095.296537069997,53337.87617688001 2025-11-02,01:52:42.000,306,11106990,5684,0,1762048361,13153.777258009992,29018.1756858,53337.7783572 2025-11-02,01:52:43.000,306,11106992,5245,0,1762048362,13153.723367530001,26249.629878299995,53337.75040872 2025-11-02,01:52:44.000,306,11106999,6245,0,1762048363,13153.62232288,26711.072977229996,53337.764382960006 2025-11-02,01:52:45.000,306,11106823,5725,0,1762048364,13153.608850259996,28556.803078170007,53337.68752464001 2025-11-02,01:52:46.000,306,11106865,5925,0,1762048365,13153.528014539996,25788.27841806,53337.70848600001 2025-11-02,01:52:48.000,306,11106825,6084,0,1762048367,13153.48086037,33171.1706253,53337.58970496001 2025-11-02,01:52:49.000,306,11106869,6124,0,1762048368,13153.39328833999,24865.399269329995,53337.55476936 2025-11-02,01:52:50.000,306,11106778,5605,0,1762048369,13153.366343099995,27172.537223549996,53337.50585952 2025-11-02,01:52:51.000,306,11106838,5645,0,1762048370,13153.37307940999,32248.291476569997,53337.477911040005 2025-11-02,01:52:52.000,306,11107002,5565,0,1762048371,13153.325925239995,26249.72856612,53337.43598832 2025-11-02,01:52:53.000,306,11106955,5884,0,1762048372,13153.366343099995,35016.971217540005,53337.37310424001 2025-11-02,01:52:54.000,306,11106959,6245,0,1762048373,13153.305716309995,26249.74971351,53337.33816864 2025-11-02,01:52:55.000,306,11106956,5365,0,1762048374,13153.25182582999,34094.063872290004,53337.35214288001 2025-11-02,01:52:56.000,306,11107041,5965,0,1762048375,13153.27203475999,28556.922913379996,53337.310220160005 2025-11-02,01:52:57.000,306,11107001,5845,0,1762048376,13153.224880589994,32248.340820480007,53337.310220160005 2025-11-02,01:52:58.000,306,11107016,5765,0,1762048377,13153.245089519995,30402.596621279998,53337.26829744 2025-11-02,01:52:59.000,306,11106969,6205,0,1762048378,13153.224880589994,25788.313663709996,53337.240348960004 2025-11-02,01:53:00.000,306,11106989,5884,0,1762048379,13153.23161689999,27634.036715520007,53337.10759368 2025-11-02,01:53:01.000,306,11106977,5884,0,1762048380,13153.25182582999,31325.454622620004,53337.12855504 2025-11-02,01:53:02.000,306,11106961,5884,0,1762048381,13153.245089519995,30402.681210840004,53337.11458080001 2025-11-02,01:53:03.000,306,11106857,5965,0,1762048382,13153.23161689999,29479.858455149995,53337.10060656 2025-11-02,01:53:04.000,306,11106887,5884,0,1762048383,13153.25856214,30402.72350562,53337.05169672 2025-11-02,01:53:05.000,306,11106965,6045,0,1762048384,13153.305716309995,34094.12026533,53337.01676112001 2025-11-02,01:53:06.000,306,11106969,5884,0,1762048385,13153.25182582999,23481.203906010007,53336.9399028 2025-11-02,01:53:07.000,306,11107011,5965,0,1762048386,13153.29898,29479.780914720002,53337.009774 2025-11-02,01:53:08.000,306,11107019,5965,0,1762048387,13153.33939786,29479.738619940006,53336.98182552 2025-11-02,01:53:09.000,306,11106988,5245,0,1762048388,13153.31245261999,29479.759767330004,53337.009774 2025-11-02,01:53:10.000,306,11106951,5684,0,1762048389,13153.346134169995,29941.238111910003,53336.9399028 2025-11-02,01:53:11.000,306,11106997,5965,0,1762048390,13153.40002465,26711.171665050002,53336.877018720006 2025-11-02,01:53:12.000,306,11106963,5805,0,1762048391,13153.426969889995,30402.645965190008,53336.88400584 2025-11-02,01:53:13.000,306,11106998,5525,0,1762048392,13153.487596679995,30864.110211510008,53336.95387704 2025-11-02,01:53:14.000,306,11107022,5684,0,1762048393,13153.52127823,31325.560359569994,53336.93291568 2025-11-02,01:53:15.000,306,11107012,5565,0,1762048394,13153.5010693,30864.159555420003,53336.84208312 2025-11-02,01:53:16.000,306,11107016,5445,0,1762048395,13153.548223469996,25327.025645639995,53336.835096 2025-11-02,01:53:17.000,306,11106991,5884,0,1762048396,13153.55495977999,27172.755746580006,53336.88400584 2025-11-02,01:53:18.000,306,11107047,6245,0,1762048397,13153.568432399996,26711.34084417,53336.84208312 2025-11-02,01:53:19.000,306,11106946,5765,0,1762048398,13153.58190502,30402.765800399997,53336.81413464 2025-11-02,01:53:20.000,306,11106853,6045,0,1762048399,13153.548223469996,26711.305598520004,53336.79317328 2025-11-02,01:53:21.000,306,11106828,5405,0,1762048400,13153.548223469996,34555.619757299995,53336.807147520005 2025-11-02,01:53:22.000,306,11106867,6084,0,1762048401,13153.467387749995,30864.258243239994,53336.84907024001 2025-11-02,01:53:23.000,306,11106971,6045,0,1762048402,13153.43370619999,29941.393192770003,53336.82810888001 2025-11-02,01:53:24.000,306,11106979,5925,0,1762048403,13153.386552029995,29480.006486879996,53336.78618616 2025-11-02,01:53:25.000,306,11106979,6124,0,1762048404,13153.33939786,30402.87153735,53336.75125056001 2025-11-02,01:53:26.000,306,11107020,5684,0,1762048405,13153.305716309995,34094.33878835999,53336.7652248 2025-11-02,01:53:27.000,306,11106991,5884,0,1762048406,13153.23161689999,31787.151490229997,53336.6953536 2025-11-02,01:53:28.000,306,11106946,5765,0,1762048407,13153.157517489999,29018.563387949995,53336.709327840006 2025-11-02,01:53:29.000,306,11106964,5285,0,1762048408,13153.164253799994,28557.092092499995,53336.66740512 2025-11-02,01:53:30.000,306,11106967,5884,0,1762048409,13153.076681769999,29018.563387949995,53336.65343088 2025-11-02,01:53:31.000,306,11106966,5645,0,1762048410,13153.029527599989,27634.234091160004,53336.6953536 2025-11-02,01:53:32.000,306,11107016,5445,0,1762048411,13152.975637119998,30402.87153735,53336.65343088 2025-11-02,01:53:33.000,306,11106973,5925,0,1762048412,13152.935219259998,32248.467704819996,53336.61150816001 2025-11-02,01:53:34.000,306,11106945,6124,0,1762048413,13152.901537709993,25327.060891290006,53336.61150816001 2025-11-02,01:53:35.000,306,11107008,5525,0,1762048414,13152.820701989993,30402.822193440006,53336.569585440004 2025-11-02,01:53:36.000,306,11107011,5805,0,1762048415,13152.807229370002,33171.389148329996,53336.52766272 2025-11-02,01:53:37.000,306,11106996,5445,0,1762048416,13152.760075199993,30402.829242570006,53336.50670136 2025-11-02,01:53:38.000,306,11106975,6045,0,1762048417,13152.719657339992,30864.166604550002,53336.45779152 2025-11-02,01:53:39.000,306,11106991,5965,0,1762048418,13152.719657339992,31787.059851540005,53336.42984304 2025-11-02,01:53:40.000,306,11107002,5405,0,1762048419,13152.692712099997,29479.865504279995,53336.39490744001 2025-11-02,01:53:41.000,306,11106974,5485,0,1762048420,13152.652294239997,29479.830258629998,53336.29708776001 2025-11-02,01:53:42.000,306,11107010,5485,0,1762048421,13152.618612689992,27172.713451799995,53336.28311352 2025-11-02,01:53:43.000,306,11107013,6005,0,1762048422,13152.591667449997,28095.5855514,53336.34599760001 2025-11-02,01:53:44.000,306,11106972,5245,0,1762048423,13152.564722210001,25788.398253270003,53336.255165040006 2025-11-02,01:53:45.000,306,11106982,5405,0,1762048424,13152.544513280001,27172.65000963,53336.21324232 2025-11-02,01:53:46.000,306,11106979,6205,0,1762048425,13152.531040659997,26249.763811769997,53336.206255200006 2025-11-02,01:53:47.000,306,11106975,6005,0,1762048426,13152.497359109992,26711.2069107,53336.1713196 2025-11-02,01:53:48.000,306,11107008,5605,0,1762048427,13152.450204939996,28095.42342141,53336.11542264 2025-11-02,01:53:49.000,306,11106992,5485,0,1762048428,13152.456941249991,34555.44352905,53336.04555144 2025-11-02,01:53:50.000,306,11107021,6084,0,1762048429,13152.396314459991,26249.622829169995,53336.08048704001 2025-11-02,01:53:51.000,306,11106985,6084,0,1762048430,13152.34242398,27172.530174419997,53336.017602960004 2025-11-02,01:53:52.000,306,11106985,6084,0,1762048431,13152.328951359996,30402.547277370002,53336.00362872 2025-11-02,01:53:53.000,306,11107016,5485,0,1762048432,13152.308742429996,30863.898737609998,53335.95471888 2025-11-02,01:53:54.000,306,11106977,5965,0,1762048433,13152.30200612,27172.410339210008,53336.00362872 2025-11-02,01:53:55.000,306,11106996,5405,0,1762048434,13152.29526980999,26710.910847239997,53335.90580904 2025-11-02,01:53:56.000,306,11106971,6005,0,1762048435,13152.248115639995,23019.429497970006,53335.90580904 2025-11-02,01:53:57.000,306,11107006,5765,0,1762048436,13152.23464301999,32247.95311833,53335.89183480001 2025-11-02,01:53:58.000,306,11106994,5805,0,1762048437,13152.26158826,29017.928966249994,53335.849912080004 2025-11-02,01:53:59.000,306,11106977,6084,0,1762048438,13152.25485194999,30402.180722610006,53335.870873440006 2025-11-02,01:54:00.000,306,11107030,5445,0,1762048439,13152.268324569995,30863.53923198,53335.84292496001 2025-11-02,01:54:01.000,306,11106979,6005,0,1762048440,13152.288533499996,31324.918888739994,53335.79401512001 2025-11-02,01:54:02.000,306,11106985,5925,0,1762048441,13152.24137933,28556.366032110003,53335.72414392001 2025-11-02,01:54:03.000,306,11106968,5365,0,1762048442,13152.268324569995,30402.053838270003,53335.75907952 2025-11-02,01:54:04.000,306,11106992,5445,0,1762048443,13152.28179719,28094.810147099997,53335.703182560006 2025-11-02,01:54:05.000,306,11106984,5525,0,1762048444,13152.349160289996,28094.78195058,53335.731131040004 2025-11-02,01:54:06.000,306,11106980,5485,0,1762048445,13152.308742429996,24403.286503049996,53335.75907952 2025-11-02,01:54:07.000,306,11107033,6084,0,1762048446,13152.31547873999,32708.839335990007,53335.66125984 2025-11-02,01:54:08.000,306,11106978,5845,0,1762048447,13152.308742429996,33170.2542384,53335.7171568 2025-11-02,01:54:09.000,306,11106964,5645,0,1762048448,13152.308742429996,30401.722529160004,53335.7171568 2025-11-02,01:54:10.000,306,11107012,5725,0,1762048449,13152.34242398,29478.737643479995,53335.731131040004 2025-11-02,01:54:11.000,306,11106992,5725,0,1762048450,13152.36263291,29478.68125044,53335.703182560006 2025-11-02,01:54:12.000,306,11107000,5525,0,1762048451,13152.436732319991,30401.44056396,53335.69619544001 2025-11-02,01:54:13.000,306,11107007,6045,0,1762048452,13152.456941249991,28555.689315630007,53335.703182560006 2025-11-02,01:54:14.000,306,11106995,6005,0,1762048453,13152.477150179991,26710.05790251,53335.71016968 2025-11-02,01:54:15.000,306,11107045,5884,0,1762048454,13152.497359109992,33631.37307735,53335.77305376001 2025-11-02,01:54:16.000,306,11106989,6005,0,1762048455,13152.557985899992,32708.515076009993,53335.787028 2025-11-02,01:54:17.000,306,11107007,5965,0,1762048456,13152.551249589997,30862.75677855,53335.72414392001 2025-11-02,01:54:19.000,306,11107023,6045,0,1762048458,13152.652294239997,33169.75375017,53335.7171568 2025-11-02,01:54:20.000,306,11106883,6005,0,1762048459,13152.706184720002,30401.151549629998,53335.75907952 2025-11-02,01:54:21.000,306,11107000,5565,0,1762048460,13152.800493059993,28093.98539889,53335.76606664 2025-11-02,01:54:22.000,306,11106999,5805,0,1762048461,13152.840910919993,31323.939059669996,53335.752092400005 2025-11-02,01:54:23.000,306,11107007,6084,0,1762048462,13152.894801399998,34553.83632741,53335.78004088 2025-11-02,01:54:24.000,306,11107051,6084,0,1762048463,13152.935219259998,30862.354978140007,53335.752092400005 2025-11-02,01:54:25.000,306,11107001,5765,0,1762048464,13152.989109739989,28555.259318700002,53335.81497648 2025-11-02,01:54:26.000,306,11107007,6245,0,1762048465,13153.009318669989,26248.057922310007,53335.82196360001 2025-11-02,01:54:27.000,306,11107049,5925,0,1762048466,13153.056472839999,29477.983386570006,53335.82196360001 2025-11-02,01:54:28.000,306,11107029,5845,0,1762048467,13153.096890699999,31323.678241860005,53335.91279616001 2025-11-02,01:54:29.000,306,11107003,5965,0,1762048468,13153.13057224999,29016.462747209996,53335.90580904 2025-11-02,01:54:30.000,306,11107071,6045,0,1762048469,13153.123835939994,29016.43455069,53335.93375752 2025-11-02,01:54:31.000,306,11106991,5884,0,1762048470,13153.11036331999,26247.923988840004,53335.97568024 2025-11-02,01:54:32.000,306,11107027,5884,0,1762048471,13153.11036331999,28555.012599149995,53335.94074464001 2025-11-02,01:54:33.000,306,11107089,5884,0,1762048472,13153.069945459989,29477.842403970004,53335.97568024 2025-11-02,01:54:34.000,306,11107006,5405,0,1762048473,13153.016054979998,24863.693379870005,53335.96170600001 2025-11-02,01:54:35.000,306,11106993,5925,0,1762048474,13153.016054979998,28093.604745870005,53336.07349992 2025-11-02,01:54:36.000,306,11107054,5325,0,1762048475,13152.995846049998,26709.352989510007,53336.038564320006 2025-11-02,01:54:37.000,306,11107029,5884,0,1762048476,13152.989109739989,30862.044816420006,53336.066512800004 2025-11-02,01:54:38.000,306,11107066,5525,0,1762048477,13152.995846049998,25786.36810383,53336.09446128 2025-11-02,01:54:39.000,306,11106973,6165,0,1762048478,13152.962164499993,27170.626909319995,53336.07349992 2025-11-02,01:54:40.000,306,11107053,5884,0,1762048479,13152.982373429993,27632.0347626,53336.05253856 2025-11-02,01:54:41.000,306,11106944,5485,0,1762048480,13152.982373429993,26247.747760590006,53336.12939688001 2025-11-02,01:54:42.000,306,11106998,5485,0,1762048481,13153.009318669989,28554.758830470004,53336.19926808001 2025-11-02,01:54:43.000,306,11107028,5325,0,1762048482,13153.016054979998,29016.216027660004,53336.26215216 2025-11-02,01:54:44.000,306,11106974,5565,0,1762048483,13153.049736529989,30861.826293389997,53336.32503624001 2025-11-02,01:54:45.000,306,11106982,5485,0,1762048484,13153.090154389989,24401.97536487,53336.304074880005 2025-11-02,01:54:46.000,306,11107016,5645,0,1762048485,13153.103627009994,28093.301633280003,53336.34599760001 2025-11-02,01:54:47.000,306,11106986,5485,0,1762048486,13153.123835939994,30400.34089968,53336.38792032 2025-11-02,01:54:48.000,306,11107032,5485,0,1762048487,13153.137308559999,26247.606777990004,53336.40888168 2025-11-02,01:54:49.000,306,11106951,5925,0,1762048488,13153.19793535,32707.373116949995,53336.48574 2025-11-02,01:54:50.000,306,11106952,5445,0,1762048489,13153.265298449995,29477.41945617,53336.47875288 2025-11-02,01:54:51.000,306,11106993,6165,0,1762048490,13153.31245261999,32707.351969559997,53336.569585440004 2025-11-02,01:54:52.000,306,11106981,5925,0,1762048491,13153.285507379995,30400.221064469995,53336.61150816001 2025-11-02,01:54:53.000,306,11107004,5445,0,1762048492,13153.37981572,31784.515115610004,53336.6254824 2025-11-02,01:54:54.000,306,11107003,5925,0,1762048493,13153.45391512999,33630.16062699001,53336.72330208 2025-11-02,01:54:55.000,306,11106937,6165,0,1762048494,13153.467387749995,29015.969308109998,53336.71631496 2025-11-02,01:54:56.000,306,11106982,5525,0,1762048495,13153.548223469996,26247.423500610006,53336.77221192 2025-11-02,01:54:57.000,306,11106990,5725,0,1762048496,13153.656004429991,24863.2774812,53336.84907024001 2025-11-02,01:54:58.000,306,11106994,5485,0,1762048497,13153.750312769997,27631.816239570006,53336.88400584 2025-11-02,01:54:59.000,306,11107053,5884,0,1762048498,13153.763785390001,30861.77694948,53336.99579976001 2025-11-02,01:55:00.000,306,11107007,6005,0,1762048499,13153.790730629997,27170.514123240006,53337.01676112001 2025-11-02,01:55:01.000,306,11107008,5485,0,1762048500,13153.878302659992,34091.89978938,53337.10060656 2025-11-02,01:55:02.000,306,11107014,5525,0,1762048501,13153.938929449992,27170.72559714,53337.13554216001 2025-11-02,01:55:03.000,306,11107011,6005,0,1762048502,13153.965874690002,30400.714503569994,53337.23336184001 2025-11-02,01:55:04.000,306,11107003,6084,0,1762048503,13154.060183029993,27632.218039979998,53337.261310320006 2025-11-02,01:55:05.000,306,11107006,5445,0,1762048504,13154.134282439998,29016.57553329,53337.31720728 2025-11-02,01:55:06.000,306,11106984,5525,0,1762048505,13154.181436609993,30400.97532138,53337.408039840004 2025-11-02,01:55:07.000,306,11106982,5565,0,1762048506,13154.322899119994,32246.8182084,53337.51983376001 2025-11-02,01:55:08.000,306,11107019,6005,0,1762048507,13154.403734839994,28094.13343062,53337.533808 2025-11-02,01:55:09.000,306,11106973,6205,0,1762048508,13154.504779489995,31785.607730760006,53337.58271784 2025-11-02,01:55:10.000,306,11106967,5845,0,1762048509,13154.59908783,25325.792047890005,53337.61066632 2025-11-02,01:55:11.000,306,11106987,5925,0,1762048510,13154.70013248,28555.858494750006,53337.79233144 2025-11-02,01:55:12.000,306,11106960,5405,0,1762048511,13154.807913439996,29478.808134780003,53337.764382960006 2025-11-02,01:55:13.000,306,11106966,5565,0,1762048512,13154.888749159996,35938.898733719994,53337.83425416001 2025-11-02,01:55:14.000,306,11106995,6045,0,1762048513,13154.996530119992,29017.618804529993,53337.92508672001 2025-11-02,01:55:15.000,306,11106955,5884,0,1762048514,13155.084102150002,31786.284447240003,53338.11373896 2025-11-02,01:55:16.000,306,11106981,5805,0,1762048515,13155.171674179997,29479.280426490004,53338.14168744001 2025-11-02,01:55:17.000,306,11107021,6124,0,1762048516,13155.265982520003,34093.683219269995,53338.16963592001 2025-11-02,01:55:18.000,306,11106991,5925,0,1762048517,13155.340081929993,30402.314656079994,53338.33033968 2025-11-02,01:55:19.000,306,11107026,5845,0,1762048518,13155.474808129999,31325.214952199996,53338.414185120004 2025-11-02,01:55:20.000,306,11106977,6045,0,1762048519,13155.54890753999,25326.687287399996,53338.50501768001 2025-11-02,01:55:21.000,306,11106930,5525,0,1762048520,13155.6566885,30863.835295440003,53338.58886312 2025-11-02,01:55:22.000,306,11106979,5805,0,1762048521,13155.784678389995,23480.999481239996,53338.63777296 2025-11-02,01:55:23.000,306,11106991,6205,0,1762048522,13155.85204148999,28095.26834055,53338.756554 2025-11-02,01:55:24.000,306,11106952,5725,0,1762048523,13155.97329506999,32709.621789419994,53338.889309280006 2025-11-02,01:55:25.000,306,11107001,5884,0,1762048524,13156.108021269996,29479.555342559994,53338.95219336 2025-11-02,01:55:26.000,306,11106986,5485,0,1762048525,13156.182120680001,32709.649985940006,53339.02905168001 2025-11-02,01:55:27.000,306,11107019,6084,0,1762048526,13156.283165330002,35939.6459415,53339.11988424 2025-11-02,01:55:28.000,306,11107011,5725,0,1762048527,13156.411155219997,30402.57547389,53339.224691040006 2025-11-02,01:55:29.000,306,11107000,5845,0,1762048528,13156.471782009998,31786.834279379997,53339.34347208001 2025-11-02,01:55:30.000,306,11106999,6045,0,1762048529,13156.593035589998,27633.994420739997,53339.47622736 2025-11-02,01:55:31.000,306,11106989,5884,0,1762048530,13156.667134999989,32248.397213520002,53339.588021280004 2025-11-02,01:55:32.000,306,11107009,6084,0,1762048531,13156.741234409994,30864.060867599997,53339.71378944 2025-11-02,01:55:33.000,306,11107004,5565,0,1762048532,13156.815333819999,29018.35896318,53339.67885384001 2025-11-02,01:55:34.000,306,11106993,5845,0,1762048533,13156.842279059994,29479.766816460004,53339.83257048 2025-11-02,01:55:35.000,306,11106999,5765,0,1762048534,13156.97026894999,31786.932967200002,53339.96532576001 2025-11-02,01:55:36.000,306,11106990,5285,0,1762048535,13157.044368359995,29479.752718200005,53340.1190424 2025-11-02,01:55:37.000,306,11106962,5525,0,1762048536,13157.07804991,29479.773865590003,53340.258784800004 2025-11-02,01:55:38.000,306,11106992,5485,0,1762048537,13157.125204079995,29018.33076666,53340.30070752001 2025-11-02,01:55:39.000,306,11107002,5925,0,1762048538,13157.21951242,26711.143468530005,53340.398527200006 2025-11-02,01:55:40.000,306,11106997,6005,0,1762048539,13157.23972135,27172.720500929994,53340.51730824001 2025-11-02,01:55:41.000,306,11106994,5365,0,1762048540,13157.280139210001,26249.88364698,53340.58717944001 2025-11-02,01:55:42.000,306,11106967,6084,0,1762048541,13157.327293379996,29941.364996250006,53340.76884456 2025-11-02,01:55:43.000,306,11106999,5845,0,1762048542,13157.286875519996,31325.65199826,53340.84570288 2025-11-02,01:55:44.000,306,11107016,5645,0,1762048543,13157.360974930001,28557.134387280006,53340.98544528 2025-11-02,01:55:45.000,306,11106992,5445,0,1762048544,13157.313820759991,28095.75473052,53341.05531648 2025-11-02,01:55:46.000,306,11107023,6165,0,1762048545,13157.273402899991,23481.485871209996,53341.1321748 2025-11-02,01:55:47.000,306,11107008,5405,0,1762048546,13157.280139210001,31787.27837457,53341.264930080004 2025-11-02,01:55:48.000,306,11107005,6045,0,1762048547,13157.23972135,31325.912816070006,53341.3417884 2025-11-02,01:55:49.000,306,11107000,5765,0,1762048548,13157.165621939996,27173.108203080003,53341.383711120005 2025-11-02,01:55:50.000,306,11107017,5884,0,1762048549,13157.165621939996,28557.486843780003,53341.4815308 2025-11-02,01:55:51.000,306,11106949,6245,0,1762048550,13157.1386767,30864.66004365,53341.59332472001 2025-11-02,01:55:52.000,306,11107000,5684,0,1762048551,13157.15214931999,27173.29852959,53341.64922168 2025-11-02,01:55:53.000,306,11106981,6084,0,1762048552,13157.165621939996,28557.641924640004,53341.74005424001 2025-11-02,01:55:54.000,306,11106997,5884,0,1762048553,13157.1386767,30864.85037016,53341.83088680001 2025-11-02,01:55:55.000,306,11107008,5725,0,1762048554,13157.185830869996,28557.705366809998,53341.89377088 2025-11-02,01:55:56.000,306,11106979,5925,0,1762048555,13157.226248729996,26711.98936413,53341.98460344 2025-11-02,01:55:57.000,306,11106989,6045,0,1762048556,13157.21951242,31787.835255840007,53342.005564800005 2025-11-02,01:55:58.000,306,11106954,5445,0,1762048557,13157.23972135,30403.597597739994,53342.13832008 2025-11-02,01:55:59.000,306,11107007,6245,0,1762048558,13157.232985039991,31326.526090379994,53342.1802428 2025-11-02,01:56:00.000,306,11106978,5405,0,1762048559,13157.246457659996,27173.61574044,53342.27806248 2025-11-02,01:56:01.000,306,11107000,5445,0,1762048560,13157.320557070001,31788.032631480004,53342.37588216 2025-11-02,01:56:02.000,306,11107014,5405,0,1762048561,13157.347502309996,29942.302530539993,53342.47370184 2025-11-02,01:56:03.000,306,11107001,5965,0,1762048562,13157.408129099997,31788.145417559994,53342.438766240004 2025-11-02,01:56:04.000,306,11106972,5445,0,1762048563,13157.448546959997,28096.657019160004,53342.508637440005 2025-11-02,01:56:05.000,306,11107008,5365,0,1762048564,13157.475492199992,25328.012523840007,53342.57152152001 2025-11-02,01:56:06.000,306,11106993,5884,0,1762048565,13157.502437440002,32710.99636977,53342.71825104001 2025-11-02,01:56:07.000,306,11107013,6124,0,1762048566,13157.509173749997,31788.09607365,53342.76716088001 2025-11-02,01:56:08.000,306,11107015,6245,0,1762048567,13157.556327919992,29480.93697204,53342.85100632 2025-11-02,01:56:09.000,306,11107018,5565,0,1762048568,13157.515910059992,25327.963179929997,53342.86498056001 2025-11-02,01:56:10.000,306,11106934,5684,0,1762048569,13157.495701129992,27635.143428929994,53342.941838880004 2025-11-02,01:56:11.000,306,11106919,6084,0,1762048570,13157.475492199992,28558.029626789998,53342.962800240006 2025-11-02,01:56:12.000,306,11106997,5884,0,1762048571,13157.428338029997,27635.171625450006,53343.060619920005 2025-11-02,01:56:13.000,306,11106998,5405,0,1762048572,13157.414865409992,27173.707379130006,53343.03267144001 2025-11-02,01:56:14.000,306,11106967,6124,0,1762048573,13157.374447549992,25789.37103321,53343.16542672 2025-11-02,01:56:15.000,306,11106990,5445,0,1762048574,13157.307084449996,29019.352890509996,53343.20036232001 2025-11-02,01:56:16.000,306,11107025,5805,0,1762048575,13157.313820759991,30865.14643362,53343.298182000006 2025-11-02,01:56:17.000,306,11106960,5605,0,1762048576,13157.25993028,27173.594593050002,53343.29119488001 2025-11-02,01:56:18.000,306,11107028,5645,0,1762048577,13157.19930349,33633.720437640004,53343.36106608 2025-11-02,01:56:19.000,306,11107002,5645,0,1762048578,13157.17235824999,28557.923889840007,53343.4029888 2025-11-02,01:56:20.000,306,11107025,6045,0,1762048579,13157.11846777,24866.386147530007,53343.396001680005 2025-11-02,01:56:21.000,306,11106938,5445,0,1762048580,13157.07804991,36402.22395036,53343.49382136 2025-11-02,01:56:22.000,306,11107039,6005,0,1762048581,13156.983741569995,34094.98025918999,53343.50080848 2025-11-02,01:56:23.000,306,11106997,6124,0,1762048582,13156.902905849995,29019.211907909994,53343.465872880006 2025-11-02,01:56:24.000,306,11106849,5725,0,1762048583,13156.822070129994,29480.633859449998,53343.53574408001 2025-11-02,01:56:25.000,306,11106846,5485,0,1762048584,13156.734498099999,29480.61271206,53343.577666799996 2025-11-02,01:56:26.000,306,11107013,6245,0,1762048585,13156.633453449998,29019.120269220002,53343.59862816 2025-11-02,01:56:27.000,306,11106984,5485,0,1762048586,13156.552617729998,28096.23407136,53343.61958952 2025-11-02,01:56:28.000,306,11107002,5605,0,1762048587,13156.444836770002,26711.911823700008,53343.58465392001 2025-11-02,01:56:29.000,306,11106998,5725,0,1762048588,13156.350528429997,28096.156530930006,53343.57067968 2025-11-02,01:56:30.000,306,11106982,5485,0,1762048589,13156.310110569997,30403.308583410006,53343.65452512001 2025-11-02,01:56:31.000,306,11107022,5605,0,1762048590,13156.195593299992,32249.024586090003,53343.64055088 2025-11-02,01:56:32.000,306,11107001,5884,0,1762048591,13156.081076030001,32249.003438700005,53343.64055088 2025-11-02,01:56:33.000,306,11106979,6005,0,1762048592,13155.946349829996,29480.373041640007,53343.633563760006 2025-11-02,01:56:34.000,306,11106979,6045,0,1762048593,13155.83856887,28096.029646590003,53343.65452512001 2025-11-02,01:56:35.000,306,11106997,5965,0,1762048594,13155.73078790999,29941.7526984,53343.55670544001 2025-11-02,01:56:36.000,306,11107069,6245,0,1762048595,13155.602798019994,30864.568404959995,53343.55670544001 2025-11-02,01:56:37.000,306,11107042,5605,0,1762048596,13155.441126579994,26711.67920241,53343.55670544001 2025-11-02,01:56:38.000,306,11107009,5925,0,1762048597,13155.272718829998,28557.388155959998,53343.55670544001 2025-11-02,01:56:40.000,306,11106989,6124,0,1762048599,13154.996530119992,22558.740655949994,53343.52176984 2025-11-02,01:56:41.000,306,11106988,5605,0,1762048600,13154.814649749991,30864.49791366,53343.50779560001 2025-11-02,01:56:42.000,306,11107013,5884,0,1762048601,13154.686659859995,27634.473761579997,53343.43093728 2025-11-02,01:56:43.000,306,11106977,6124,0,1762048602,13154.49130686999,28557.324713790003,53343.41696304001 2025-11-02,01:56:44.000,306,11106963,6045,0,1762048603,13154.37005328999,33171.63586788,53343.38901456001 2025-11-02,01:56:45.000,306,11106965,5925,0,1762048604,13154.235327089998,30403.06186386,53343.31914336001 2025-11-02,01:56:46.000,306,11106976,5365,0,1762048605,13154.080391959993,29480.203862520008,53343.30516912 2025-11-02,01:56:47.000,306,11106986,5605,0,1762048606,13153.945665760002,31787.377062390005,53343.29119488001 2025-11-02,01:56:48.000,306,11106982,5605,0,1762048607,13153.736840149992,31326.032651279995,53343.23529792 2025-11-02,01:56:49.000,306,11106951,5884,0,1762048608,13153.58190502,23481.683246850007,53343.0885684 2025-11-02,01:56:50.000,306,11107002,5805,0,1762048609,13153.46065144,29941.780894919997,53343.15145248001 2025-11-02,01:56:51.000,306,11106993,5925,0,1762048610,13153.325925239995,29480.351894249994,53343.07459416001 2025-11-02,01:56:52.000,306,11106977,5925,0,1762048611,13153.19119903999,33171.84029265,53343.00472296001 2025-11-02,01:56:53.000,306,11107022,5525,0,1762048612,13153.11036331999,29941.844337090006,53342.99074872 2025-11-02,01:56:54.000,306,11107029,6005,0,1762048613,13152.962164499993,27634.720481130003,53342.8789548 2025-11-02,01:56:55.000,306,11106956,5405,0,1762048614,13152.888065089988,32249.130323039994,53342.82305784 2025-11-02,01:56:56.000,306,11106983,6124,0,1762048615,13152.773547819997,31326.230026920006,53342.85799344 2025-11-02,01:56:57.000,306,11106953,6124,0,1762048616,13152.618612689992,23481.91586814,53342.76716088001 2025-11-02,01:56:58.000,306,11107020,5684,0,1762048617,13152.524304350001,25327.688263860007,53342.71126392 2025-11-02,01:56:59.000,306,11107065,5965,0,1762048618,13152.396314459991,26250.53216694,53342.71126392 2025-11-02,01:57:00.000,306,11106972,5645,0,1762048619,13152.248115639995,23020.522113119994,53342.64139272 2025-11-02,01:57:01.000,306,11107025,5925,0,1762048620,13152.167279919995,29480.59156467,53342.61344424 2025-11-02,01:57:02.000,306,11106993,5965,0,1762048621,13152.09318050999,26250.53216694,53342.5645344 2025-11-02,01:57:03.000,306,11106996,5605,0,1762048622,13151.97192692999,28557.754710719993,53342.46671472 2025-11-02,01:57:04.000,306,11107026,5605,0,1762048623,13151.93150906999,29019.176662259997,53342.389856400005 2025-11-02,01:57:05.000,306,11106944,5405,0,1762048624,13151.830464419989,27173.488856099997,53342.3199852 2025-11-02,01:57:06.000,306,11106966,5445,0,1762048625,13151.783310249994,28557.789956370005,53342.3199852 2025-11-02,01:57:07.000,306,11107026,5565,0,1762048626,13151.742892389993,29019.261251820004,53342.20819128 2025-11-02,01:57:08.000,306,11107000,5245,0,1762048627,13151.655320359998,28096.431446999995,53342.18722992 2025-11-02,01:57:09.000,306,11107053,6005,0,1762048628,13151.594693569998,29480.669105099994,53342.21517840001 2025-11-02,01:57:10.000,306,11107017,6084,0,1762048629,13151.547539400002,31326.399206040005,53342.11735872001 2025-11-02,01:57:11.000,306,11106981,6084,0,1762048630,13151.500385229992,26712.123297600003,53342.08242312 2025-11-02,01:57:12.000,306,11106971,6245,0,1762048631,13151.520594159992,29942.147449680007,53341.98460344 2025-11-02,01:57:13.000,306,11106969,5965,0,1762048632,13151.507121540002,29480.725498140004,53342.02652616001 2025-11-02,01:57:14.000,306,11107020,5245,0,1762048633,13151.520594159992,28096.38915222,53341.92870648001 2025-11-02,01:57:15.000,306,11106999,6005,0,1762048634,13151.554275709997,30864.970205370002,53341.89377088 2025-11-02,01:57:16.000,306,11107006,5565,0,1762048635,13151.567748330002,28096.38210309,53341.84486104 2025-11-02,01:57:17.000,306,11107022,5765,0,1762048636,13151.648584049988,28096.37505396,53341.80293832 2025-11-02,01:57:18.000,306,11107047,6084,0,1762048637,13151.689001909988,25327.695312990007,53341.788964080006 2025-11-02,01:57:19.000,306,11107028,5445,0,1762048638,13151.668792979988,27173.425413930003,53341.68415728 2025-11-02,01:57:20.000,306,11107006,5725,0,1762048639,13151.662056669993,28557.69831768,53341.69114440001 2025-11-02,01:57:21.000,306,11106991,6084,0,1762048640,13151.655320359998,26711.99641326,53341.621273200006 2025-11-02,01:57:22.000,306,11106936,5645,0,1762048641,13151.601429879993,28096.20587484,53341.66319592001 2025-11-02,01:57:23.000,306,11107011,6205,0,1762048642,13151.567748330002,29480.471729459998,53341.60729896 2025-11-02,01:57:24.000,306,11107027,5884,0,1762048643,13151.540803089993,35017.619737500005,53341.52345352001 2025-11-02,01:57:25.000,306,11107003,5884,0,1762048644,13151.547539400002,29019.00043401,53341.49550504001 2025-11-02,01:57:26.000,306,11107009,6084,0,1762048645,13151.486912610002,31787.503946729994,53341.5164664 2025-11-02,01:57:27.000,306,11106994,5525,0,1762048646,13151.439758439992,26250.285447389993,53341.48851792 2025-11-02,01:57:28.000,306,11106985,5884,0,1762048647,13151.385867960002,28557.430450739994,53341.39069824 2025-11-02,01:57:29.000,306,11107012,5684,0,1762048648,13151.305032240001,26711.67215328,53341.36973688 2025-11-02,01:57:30.000,306,11107067,6284,0,1762048649,13151.244405450001,30403.097109509996,53341.32781416001 2025-11-02,01:57:31.000,306,11106985,6084,0,1762048650,13151.16356973,29941.57647015,53341.27890432001 2025-11-02,01:57:32.000,306,11107000,5405,0,1762048651,13151.11641555999,29480.091076440003,53341.18807176001 2025-11-02,01:57:33.000,306,11107017,5965,0,1762048652,13151.07599769999,28557.155534670004,53341.167110400005 2025-11-02,01:57:34.000,306,11106936,5405,0,1762048653,13151.028843529995,26249.89774524,53341.06230360001 2025-11-02,01:57:35.000,306,11107013,6005,0,1762048654,13150.96148043,29941.350897990007,53341.027368 2025-11-02,01:57:36.000,306,11106977,5925,0,1762048655,13150.867172089995,32709.86145984,53341.00640664 2025-11-02,01:57:37.000,306,11106987,6084,0,1762048656,13150.81328160999,27172.628862240002,53340.98544528 2025-11-02,01:57:38.000,306,11106999,6005,0,1762048657,13150.77286374999,29018.302570140004,53340.82474152001 2025-11-02,01:57:39.000,306,11106999,5884,0,1762048658,13150.705500649994,29941.139424089997,53340.84570288 2025-11-02,01:57:40.000,306,11106977,6045,0,1762048659,13150.631401239989,30863.926934129995,53340.70596048001 2025-11-02,01:57:41.000,306,11106984,5605,0,1762048660,13150.611192309989,28556.676193830004,53340.65006352 2025-11-02,01:57:42.000,306,11106980,5525,0,1762048661,13150.557301829998,30402.349901730006,53340.53826960001 2025-11-02,01:57:43.000,306,11106992,5605,0,1762048662,13150.543829209993,36862.32066546001,53340.55224384 2025-11-02,01:57:44.000,306,11107003,5884,0,1762048663,13150.523620279993,32247.995413109995,53340.48935976001 2025-11-02,01:57:45.000,306,11107009,6245,0,1762048664,13150.510147659988,29479.449605610003,53340.377565840005 2025-11-02,01:57:46.000,306,11107008,5445,0,1762048665,13150.449520869988,26249.362011360005,53340.2937204 2025-11-02,01:57:47.000,306,11106965,5925,0,1762048666,13150.483202419993,29017.830278430003,53340.25179768001 2025-11-02,01:57:48.000,306,11107005,5925,0,1762048667,13150.402366699993,34093.514040149996,53340.22384920001 2025-11-02,01:57:49.000,306,11107015,6084,0,1762048668,13150.429311939988,29479.224033449995,53340.14000376 2025-11-02,01:57:50.000,306,11107029,5845,0,1762048669,13150.395630389998,31786.361987669996,53340.05615832001 2025-11-02,01:57:51.000,306,11106998,5805,0,1762048670,13150.422575629993,29940.568444560005,53339.95833864 2025-11-02,01:57:52.000,306,11106999,5965,0,1762048671,13150.436048249998,23941.94209194,53339.923403040004 2025-11-02,01:57:53.000,306,11107046,5845,0,1762048672,13150.429311939988,30401.94810132,53339.90244168 2025-11-02,01:57:54.000,306,11106972,5725,0,1762048673,13150.449520869988,26249.08709529,53339.825583360005 2025-11-02,01:57:55.000,306,11106938,5645,0,1762048674,13150.462993489993,32247.572465310004,53339.804622 2025-11-02,01:57:56.000,306,11106963,6045,0,1762048675,13150.476466109998,31324.594628759995,53339.727763680006 2025-11-02,01:57:57.000,306,11106979,6045,0,1762048676,13150.503411349993,33631.68323907,53339.63693112 2025-11-02,01:57:58.000,306,11107026,5525,0,1762048677,13150.496675039998,28555.950133439997,53339.61596976 2025-11-02,01:57:59.000,306,11106990,5325,0,1762048678,13150.523620279993,28555.893740400003,53339.57404704 2025-11-02,01:58:00.000,306,11106998,5645,0,1762048679,13150.530356589989,33631.48586343,53339.49718872 2025-11-02,01:58:01.000,306,11106976,5565,0,1762048680,13150.550565519989,30401.532202650007,53339.41334328001 2025-11-02,01:58:02.000,306,11107004,5645,0,1762048681,13150.577510759998,31324.228074,53339.40635616 2025-11-02,01:58:03.000,306,11107012,5725,0,1762048682,13150.590983379989,28555.632922589997,53339.37840768 2025-11-02,01:58:04.000,306,11106992,5445,0,1762048683,13150.584247069994,29939.84238417,53339.33648496 2025-11-02,01:58:05.000,306,11106920,5645,0,1762048684,13150.570774449989,34092.611751510005,53339.252639520004 2025-11-02,01:58:06.000,306,11106942,5565,0,1762048685,13150.584247069994,28555.463743469998,53339.16180696 2025-11-02,01:58:07.000,306,11106970,5925,0,1762048686,13150.570774449989,30401.052861810007,53339.23866528 2025-11-02,01:58:08.000,306,11106984,5485,0,1762048687,13150.550565519989,29939.51107506,53339.105910000006 2025-11-02,01:58:09.000,306,11107021,5805,0,1762048688,13150.496675039998,31323.671192730006,53339.11988424 2025-11-02,01:58:11.000,306,11106995,6365,0,1762048690,13150.462993489993,24863.608790309998,53338.9661676 2025-11-02,01:58:12.000,306,11106987,6005,0,1762048691,13150.449520869988,29016.286518959998,53338.938219120006 2025-11-02,01:58:13.000,306,11107000,5445,0,1762048692,13150.456257179998,27631.921976519996,53338.86136080001 2025-11-02,01:58:14.000,306,11106952,5765,0,1762048693,13150.436048249998,29016.11733984,53338.868347920004 2025-11-02,01:58:15.000,306,11107029,5925,0,1762048694,13150.375421459998,29477.41240704,53338.8264252 2025-11-02,01:58:16.000,306,11107005,5965,0,1762048695,13150.355212529998,34091.434546799996,53338.749566880004 2025-11-02,01:58:17.000,306,11107024,5445,0,1762048696,13150.341739909993,28092.977373300004,53338.72860552 2025-11-02,01:58:18.000,306,11106998,5645,0,1762048697,13150.281113119992,29938.601737289995,53338.67270856001 2025-11-02,01:58:19.000,306,11107005,5965,0,1762048698,13150.254167879997,28092.87868548,53338.60982448 2025-11-02,01:58:20.000,306,11107043,5845,0,1762048699,13150.207013710002,27631.37919351,53338.50501768001 2025-11-02,01:58:21.000,306,11107026,5884,0,1762048700,13150.200277399992,25324.22714103,53338.5120048 2025-11-02,01:58:22.000,306,11107012,5565,0,1762048701,13150.186804780002,26247.02874933,53338.47008208 2025-11-02,01:58:23.000,306,11107014,5605,0,1762048702,13150.139650609992,30399.720576239997,53338.435146480006 2025-11-02,01:58:24.000,306,11106957,5805,0,1762048703,13150.099232749992,29938.305673830007,53338.435146480006 2025-11-02,01:58:25.000,306,11106958,5525,0,1762048704,13150.105969060001,27169.837406759994,53338.40719800001 2025-11-02,01:58:26.000,306,11107001,5965,0,1762048705,13150.072287509996,32245.457726310007,53338.35828816001 2025-11-02,01:58:27.000,306,11106991,6245,0,1762048706,13150.011660719996,29476.91896794,53338.267455600006 2025-11-02,01:58:28.000,306,11107002,5325,0,1762048707,13149.94429762,31784.06397129,53338.246494240004 2025-11-02,01:58:29.000,306,11107013,5965,0,1762048708,13149.930824999996,28554.16670355,53338.20457152 2025-11-02,01:58:30.000,306,11107034,5525,0,1762048709,13149.917352379991,31322.677265399994,53338.19059728001 2025-11-02,01:58:31.000,306,11106971,6045,0,1762048710,13149.92408869,30861.276461250003,53338.18361016 2025-11-02,01:58:32.000,306,11106934,5445,0,1762048711,13149.930824999996,32245.54231587,53338.16963592001 2025-11-02,01:58:33.000,306,11106967,6045,0,1762048712,13149.98471548,29938.55239338,53338.148674560005 2025-11-02,01:58:34.000,306,11107004,5525,0,1762048713,13149.98471548,29477.186834880005,53338.099764720006 2025-11-02,01:58:35.000,306,11106967,6124,0,1762048714,13150.025133340001,30400.058934479996,53338.08579048 2025-11-02,01:58:36.000,306,11107014,5365,0,1762048715,13150.011660719996,33168.58359459,53338.057842 2025-11-02,01:58:37.000,306,11106975,5965,0,1762048716,13150.018397029991,29477.271424439998,53338.050854880006 2025-11-02,01:58:38.000,306,11107008,5645,0,1762048717,13150.011660719996,33168.6329385,53338.07181624001 2025-11-02,01:58:39.000,306,11106887,6084,0,1762048718,13150.004924410001,33630.040791780004,53338.050854880006 2025-11-02,01:58:40.000,306,11107028,5245,0,1762048719,13150.085760130001,27170.218059780003,53338.01591928 2025-11-02,01:58:41.000,306,11107030,5805,0,1762048720,13150.072287509996,22556.033790030007,53337.96700944 2025-11-02,01:58:42.000,306,11107047,6045,0,1762048721,13150.052078579996,25785.931057769994,53337.932073840006 2025-11-02,01:58:43.000,306,11106961,5965,0,1762048722,13150.038605959991,29938.651081200005,53337.99495792 2025-11-02,01:58:44.000,306,11107014,5445,0,1762048723,13150.079023819992,31322.93103408,53338.02290640001 2025-11-02,01:58:45.000,306,11107005,6045,0,1762048724,13150.072287509996,32245.739691509996,53337.96700944 2025-11-02,01:58:46.000,306,11106996,5205,0,1762048725,13150.045342270001,31322.91693582,53338.04386776001 2025-11-02,01:58:47.000,306,11107038,5565,0,1762048726,13150.045342270001,28554.371128319995,53338.02290640001 2025-11-02,01:58:48.000,306,11107020,5565,0,1762048727,13150.112705369997,28554.364079189996,53337.97399656001 2025-11-02,01:58:49.000,306,11107038,5485,0,1762048728,13150.119441679992,31322.804149739997,53338.04386776001 2025-11-02,01:58:50.000,306,11106999,5925,0,1762048729,13150.220486329992,29477.0740488,53338.01591928 2025-11-02,01:58:51.000,306,11107005,6245,0,1762048730,13150.267640500002,29938.439607299995,53338.00893216 2025-11-02,01:58:52.000,306,11106992,5645,0,1762048731,13150.361948839993,25324.311730589994,53338.050854880006 2025-11-02,01:58:53.000,306,11107042,5684,0,1762048732,13150.462993489993,30861.241215600006,53338.00194504001 2025-11-02,01:58:54.000,306,11107009,5884,0,1762048733,13150.503411349993,30861.14957691,53338.029893520004 2025-11-02,01:58:55.000,306,11107006,5325,0,1762048734,13150.617928619999,31783.92298869,53338.03688064 2025-11-02,01:58:56.000,306,11107007,5845,0,1762048735,13150.71223695999,29938.277477309995,53338.1277132 2025-11-02,01:58:57.000,306,11107014,5605,0,1762048736,13150.83349053999,32706.724596989996,53338.21155864001 2025-11-02,01:58:58.000,306,11106987,6045,0,1762048737,13150.89411732999,34090.969304219994,53338.13470032 2025-11-02,01:58:59.000,306,11107020,5405,0,1762048738,13151.02210722,29938.122396449995,53338.18361016 2025-11-02,01:59:00.000,306,11106975,5845,0,1762048739,13151.177042349991,28553.884738349996,53338.218545760006 2025-11-02,01:59:01.000,306,11106967,6084,0,1762048740,13151.338713789992,23939.749812509996,53338.29540408 2025-11-02,01:59:02.000,306,11106834,5525,0,1762048741,13151.459967369992,29938.023708630004,53338.34431392 2025-11-02,01:59:03.000,306,11106869,6165,0,1762048742,13151.554275709997,28092.38524638,53338.40719800001 2025-11-02,01:59:04.000,306,11106889,5925,0,1762048743,13151.675529289998,30399.396316259998,53338.46309496 2025-11-02,01:59:05.000,306,11106949,6124,0,1762048744,13151.830464419989,27169.499048519996,53338.44912072 2025-11-02,01:59:06.000,306,11106969,5965,0,1762048745,13151.924772759994,33167.885730719994,53338.51899192 2025-11-02,01:59:07.000,306,11106937,6084,0,1762048746,13152.05276264999,28092.300656820007,53338.6168116 2025-11-02,01:59:08.000,306,11106957,6084,0,1762048747,13152.167279919995,29015.13751077,53338.66572144 2025-11-02,01:59:09.000,306,11106935,5965,0,1762048748,13152.21443408999,23478.137534459995,53338.721618400006 2025-11-02,01:59:10.000,306,11107004,5445,0,1762048749,13152.34242398,33167.83638681,53338.83341232 2025-11-02,01:59:11.000,306,11107029,6245,0,1762048750,13152.396314459991,27630.91395093,53338.868347920004 2025-11-02,01:59:12.000,306,11106996,5645,0,1762048751,13152.477150179991,35936.35399779001,53338.91027064001 2025-11-02,01:59:13.000,306,11107035,6205,0,1762048752,13152.531040659997,28553.729657489996,53338.99411608 2025-11-02,01:59:14.000,306,11106830,5525,0,1762048753,13152.652294239997,29476.573560570003,53339.06398728 2025-11-02,01:59:15.000,306,11106849,5884,0,1762048754,13152.733129959997,27630.91395093,53339.12687136001 2025-11-02,01:59:16.000,306,11106987,6165,0,1762048755,13152.793756749998,28092.307705950006,53339.16879408 2025-11-02,01:59:17.000,306,11106984,5765,0,1762048756,13152.921746639993,29938.016659500005,53339.24565240001 2025-11-02,01:59:18.000,306,11107036,5725,0,1762048757,13152.982373429993,25785.282537809995,53339.28757512 2025-11-02,01:59:19.000,306,11107048,5485,0,1762048758,13153.069945459989,36397.81824411001,53339.39936904 2025-11-02,01:59:20.000,306,11106997,5965,0,1762048759,13153.19793535,31322.27546499,53339.39936904 2025-11-02,01:59:21.000,306,11106990,5565,0,1762048760,13153.265298449995,26246.753833259994,53339.51116296001 2025-11-02,01:59:22.000,306,11106984,5725,0,1762048761,13153.386552029995,32245.154613720006,53339.5251372 2025-11-02,01:59:23.000,306,11107002,5525,0,1762048762,13153.5010693,30860.916955620007,53339.67186672 2025-11-02,01:59:24.000,306,11107005,5884,0,1762048763,13153.595377639991,27631.033786140004,53339.727763680006 2025-11-02,01:59:25.000,306,11106960,5525,0,1762048764,13153.723367530001,28092.420492029996,53339.78366064 2025-11-02,01:59:26.000,306,11106982,5405,0,1762048765,13153.851357419997,32245.246252409997,53339.895454560006 2025-11-02,01:59:27.000,306,11107028,5525,0,1762048766,13153.965874690002,32245.295596320007,53339.95833864 2025-11-02,01:59:28.000,306,11107020,5805,0,1762048767,13154.100600889993,31783.824300869994,53340.03519696001 2025-11-02,01:59:29.000,306,11107036,5925,0,1762048768,13154.235327089998,27631.125424829996,53340.08410680001 2025-11-02,01:59:30.000,306,11106997,5965,0,1762048769,13154.363316979994,30861.00859431,53340.17493936 2025-11-02,01:59:31.000,306,11106995,6084,0,1762048770,13154.484570559995,29015.348984669996,53340.27275904001 2025-11-02,01:59:32.000,306,11107039,5805,0,1762048771,13154.626033069995,28092.54737637,53340.377565840005 2025-11-02,01:59:33.000,306,11107035,5925,0,1762048772,13154.74055034,28092.52622898,53340.41250144 2025-11-02,01:59:34.000,306,11107031,6005,0,1762048773,13154.888749159996,26246.85252108,53340.51032112 2025-11-02,01:59:35.000,306,11107003,5845,0,1762048774,13154.969584879997,24401.185862309998,53340.58717944001 2025-11-02,01:59:36.000,306,11106897,5965,0,1762048775,13155.084102150002,30860.98744692,53340.69198624 2025-11-02,01:59:37.000,306,11107033,5965,0,1762048776,13155.097574769992,26246.718587609997,53340.74089608 2025-11-02,01:59:38.000,306,11107013,5845,0,1762048777,13155.171674179997,32706.53427048,53340.85269000001 2025-11-02,01:59:39.000,306,11107093,6245,0,1762048778,13155.232300969998,29937.932069939998,53340.94352256001 2025-11-02,01:59:40.000,306,11107020,5565,0,1762048779,13155.265982520003,24400.946191890005,53340.999419520005 2025-11-02,01:59:41.000,306,11107009,6324,0,1762048780,13155.286191449988,29476.404381450004,53341.118200560006 2025-11-02,01:59:42.000,306,11107011,5965,0,1762048781,13155.346818239988,24400.819307550002,53341.18108464 2025-11-02,01:59:43.000,306,11107017,5765,0,1762048782,13155.360290859993,29014.883742089994,53341.20903312001 2025-11-02,01:59:44.000,306,11106984,5245,0,1762048783,13155.414181339998,31321.838418929998,53341.25794296001 2025-11-02,01:59:45.000,306,11107049,6005,0,1762048784,13155.434390269998,25323.381245430006,53341.37672400001 2025-11-02,01:59:46.000,306,11107032,5645,0,1762048785,13155.420917649993,28553.229169259997,53341.44659520001 2025-11-02,01:59:47.000,306,11107017,6165,0,1762048786,13155.454599199998,27630.342971399994,53341.5164664 2025-11-02,01:59:48.000,306,11106990,5565,0,1762048787,13155.454599199998,25784.634017849996,53341.57236336001 2025-11-02,01:59:49.000,306,11107003,5845,0,1762048788,13155.414181339998,29475.847500179996,53341.67717016 2025-11-02,01:59:50.000,306,11107020,5285,0,1762048789,13155.407445029989,32705.70247314,53341.73306712001 2025-11-02,01:59:51.000,306,11107025,6084,0,1762048790,13155.427653959989,25784.41549482,53341.85184816 2025-11-02,01:59:52.000,306,11107024,5445,0,1762048791,13155.488280749989,27168.547415969995,53341.94966784001 2025-11-02,01:59:53.000,306,11107047,5765,0,1762048792,13155.521962299994,31321.16875158,53342.01255192 2025-11-02,01:59:54.000,306,11107069,5925,0,1762048793,13155.542171229994,30859.648112220006,53342.0405004 2025-11-02,01:59:55.000,306,11106973,5925,0,1762048794,13155.582589089994,30859.605817439995,53342.124345840006 2025-11-02,01:59:56.000,306,11107013,6124,0,1762048795,13155.60953432999,25784.09123484,53342.25710112 2025-11-02,01:59:57.000,306,11107036,5565,0,1762048796,13155.67016111999,32705.0821497,53342.30601096 2025-11-02,01:59:58.000,306,11106993,6124,0,1762048797,13155.744260529995,29475.16373457,53342.31299808001 2025-11-02,01:59:59.000,306,11107023,6124,0,1762048798,13155.79815101,31782.203000969996,53342.47370184 2025-11-02,02:00:00.000,306,11107065,5965,0,1762048799,13155.89245934999,31782.1395588,53342.508637440005 2025-11-02,02:00:01.000,306,11106992,5684,0,1762048800,13155.95982245,30859.302704849993,53342.627418480006 2025-11-02,02:00:02.000,306,11107079,6124,0,1762048801,13156.033921859991,29475.02275197,53342.73222528 2025-11-02,02:00:03.000,306,11107010,5605,0,1762048802,13156.128230199996,26706.512190120004,53342.81607072001 2025-11-02,02:00:04.000,306,11107047,5965,0,1762048803,13156.114757579991,28090.76394648,53342.892929040005 2025-11-02,02:00:05.000,306,11107010,5525,0,1762048804,13156.168648059996,31320.555477269998,53342.99773584 2025-11-02,02:00:06.000,306,11107051,6045,0,1762048805,13156.256220089992,34089.00259695,53343.04664568 2025-11-02,02:00:07.000,306,11106997,6084,0,1762048806,13156.289901639997,27167.983485570003,53343.16542672 2025-11-02,02:00:08.000,306,11107085,6005,0,1762048807,13156.337055809992,34089.07308825001,53343.17241384001 2025-11-02,02:00:09.000,306,11107056,5565,0,1762048808,13156.350528429997,24399.592758929997,53343.30516912 2025-11-02,02:00:10.000,306,11106996,5565,0,1762048809,13156.404418910002,29936.45880177,53343.396001680005 2025-11-02,02:00:11.000,306,11107008,5725,0,1762048810,13156.438100459993,27168.061025999996,53343.52176984 2025-11-02,02:00:12.000,306,11107060,5645,0,1762048811,13156.465045700003,29475.142587180002,53343.59862816 2025-11-02,02:00:13.000,306,11107025,6084,0,1762048812,13156.545881419988,28552.25638932,53343.68946072 2025-11-02,02:00:14.000,306,11107050,5525,0,1762048813,13156.599771899993,27629.46887928,53343.82920312 2025-11-02,02:00:15.000,306,11107013,5805,0,1762048814,13156.673871309999,32704.835430150008,53343.913048559996 2025-11-02,02:00:16.000,306,11107010,5605,0,1762048815,13156.774915959999,30397.859605920006,53344.05279096 2025-11-02,02:00:17.000,306,11107021,6165,0,1762048816,13156.80859750999,30859.21811529,53344.08772656001 2025-11-02,02:00:18.000,306,11106843,6005,0,1762048817,13156.86922429999,25322.394367229994,53344.26240456 2025-11-02,02:00:19.000,306,11107013,6084,0,1762048818,13156.923114779995,28090.672307789995,53344.304327280006 2025-11-02,02:00:20.000,306,11107033,5925,0,1762048819,13157.003950499995,27629.250356250006,53344.45804392 2025-11-02,02:00:21.000,306,11107059,6165,0,1762048820,13157.024159429995,29936.28962265,53344.569837840005 2025-11-02,02:00:22.000,306,11107015,6084,0,1762048821,13157.07131359999,30397.570591590003,53344.67464464 2025-11-02,02:00:23.000,306,11106978,5485,0,1762048822,13157.13194038999,29013.276540449995,53344.77945144001 2025-11-02,02:00:24.000,306,11107001,5925,0,1762048823,13157.19930349,29474.663246340002,53344.89823248001 2025-11-02,02:00:25.000,306,11107025,5884,0,1762048824,13157.226248729996,25783.421567490004,53344.99605216001 2025-11-02,02:00:26.000,306,11107020,5645,0,1762048825,13157.25993028,29935.944215280004,53345.12880744 2025-11-02,02:00:27.000,306,11107045,6124,0,1762048826,13157.280139210001,30397.316822909997,53345.21964 2025-11-02,02:00:28.000,306,11106990,5485,0,1762048827,13157.286875519996,28551.699508050006,53345.289511200004 2025-11-02,02:00:29.000,306,11107030,5365,0,1762048828,13157.347502309996,32704.27854888,53345.45021496001 2025-11-02,02:00:30.000,306,11107014,5605,0,1762048829,13157.340766000001,32704.201008450007,53345.52008616001 2025-11-02,02:00:32.000,306,11107028,5645,0,1762048831,13157.347502309996,35011.09224312,53345.7786096 2025-11-02,02:00:33.000,306,11107004,5684,0,1762048832,13157.327293379996,29012.860641780004,53345.862455040005 2025-11-02,02:00:34.000,306,11106877,5965,0,1762048833,13157.320557070001,31319.89285905,53345.95328760001 2025-11-02,02:00:35.000,306,11106858,5405,0,1762048834,13157.286875519996,29012.966378729994,53346.10700424 2025-11-02,02:00:36.000,306,11106993,6405,0,1762048835,13157.206039799996,25783.181897069997,53346.176875440004 2025-11-02,02:00:37.000,306,11107033,6005,0,1762048836,13157.19930349,33626.925076319996,53346.28168224 2025-11-02,02:00:38.000,306,11107069,6045,0,1762048837,13157.15214931999,31319.984497740006,53346.463347360004 2025-11-02,02:00:39.000,306,11107056,5765,0,1762048838,13157.104995149995,30858.618939239997,53346.49828296 2025-11-02,02:00:40.000,306,11107025,6084,0,1762048839,13157.003950499995,31320.03384165,53346.631038240004 2025-11-02,02:00:41.000,306,11107101,5925,0,1762048840,13156.97026894999,27167.398407779998,53346.69392232001 2025-11-02,02:00:42.000,306,11107035,6045,0,1762048841,13156.963532639995,32704.257401490002,53346.847638960004 2025-11-02,02:00:43.000,306,11107005,5925,0,1762048842,13156.95679633,27167.497095600003,53346.847638960004 2025-11-02,02:00:44.000,306,11107047,6124,0,1762048843,13156.902905849995,23937.684417419994,53346.8965488 2025-11-02,02:00:45.000,306,11107008,5605,0,1762048844,13156.9365874,26244.78007686,53347.085201040005 2025-11-02,02:00:46.000,306,11107085,6084,0,1762048845,13156.882696919994,30397.408461600004,53347.155072240006 2025-11-02,02:00:47.000,306,11107050,5565,0,1762048846,13156.862487989994,25322.01371421,53347.22494344001 2025-11-02,02:00:48.000,306,11107037,6084,0,1762048847,13156.882696919994,29013.269491319996,53347.39962144 2025-11-02,02:00:49.000,306,11107068,5605,0,1762048848,13156.86922429999,31781.68136535,53347.42756992 2025-11-02,02:00:50.000,306,11107008,5725,0,1762048849,13156.842279059994,27629.109373650004,53347.539363840006 2025-11-02,02:00:51.000,306,11107086,5605,0,1762048850,13156.87596061,29474.747835899994,53347.665132 2025-11-02,02:00:52.000,306,11106996,5605,0,1762048851,13156.89616954,33166.010662140005,53347.78391304 2025-11-02,02:00:53.000,306,11107062,5525,0,1762048852,13156.88943322999,33627.44671194001,53347.77692592001 2025-11-02,02:00:54.000,306,11107039,5965,0,1762048853,13156.88943322999,29936.30372091,53347.91666832001 2025-11-02,02:00:55.000,306,11107057,5925,0,1762048854,13156.92985108999,28090.700504310007,53348.02846224 2025-11-02,02:00:56.000,306,11107073,5965,0,1762048855,13156.95006001999,28552.207045410003,53348.09833344 2025-11-02,02:00:57.000,306,11107063,5884,0,1762048856,13156.99721419,30859.23926268,53348.24506296 2025-11-02,02:00:58.000,306,11107121,6084,0,1762048857,13157.01742312,31782.111362280004,53348.24506296 2025-11-02,02:00:59.000,306,11107042,5725,0,1762048858,13157.03763205,27629.48297754,53348.38480536 2025-11-02,02:01:00.000,306,11107106,5605,0,1762048859,13157.125204079995,28090.848536039994,53348.48262504 2025-11-02,02:01:01.000,306,11107131,5965,0,1762048860,13157.13194038999,26245.26646683,53348.53852200001 2025-11-02,02:01:02.000,306,11107070,5525,0,1762048861,13157.19256717999,29013.741783029996,53348.594418960005 2025-11-02,02:01:03.000,306,11107094,5325,0,1762048862,13157.226248729996,24861.18388959,53348.62236744 2025-11-02,02:01:04.000,306,11107093,6245,0,1762048863,13157.253193969991,29013.840470850002,53348.74114848 2025-11-02,02:01:05.000,306,11107057,5845,0,1762048864,13157.266666589996,32243.681345549994,53348.762109840005 2025-11-02,02:01:06.000,306,11107039,5884,0,1762048865,13157.313820759991,29936.698472189993,53348.880890880006 2025-11-02,02:01:07.000,306,11107038,5325,0,1762048866,13157.347502309996,32243.716591200005,53348.97172344001 2025-11-02,02:01:08.000,306,11107040,5405,0,1762048867,13157.354238619992,29013.896863889997,53349.02063328001 2025-11-02,02:01:09.000,306,11107018,5565,0,1762048868,13157.401392790001,28552.503108870005,53349.11146584 2025-11-02,02:01:10.000,306,11107059,6005,0,1762048869,13157.387920169997,29936.64207915,53349.13941432001 2025-11-02,02:01:11.000,306,11106916,5684,0,1762048870,13157.381183860001,32243.77298424,53349.25819536001 2025-11-02,02:01:12.000,306,11107025,6245,0,1762048871,13157.441810650002,31782.294639660002,53349.2721696 2025-11-02,02:01:13.000,306,11107026,5525,0,1762048872,13157.468755889997,30398.056981560003,53349.39793776 2025-11-02,02:01:14.000,306,11107062,5565,0,1762048873,13157.462019580002,28091.017715160007,53349.46082184 2025-11-02,02:01:15.000,306,11107055,6124,0,1762048874,13157.462019580002,29936.649128279998,53349.46780896 2025-11-02,02:01:16.000,306,11107016,5485,0,1762048875,13157.462019580002,27168.15971382,53349.530693040004 2025-11-02,02:01:17.000,306,11107082,5645,0,1762048876,13157.455283269992,31320.774000300007,53349.600564240005 2025-11-02,02:01:18.000,306,11107073,6045,0,1762048877,13157.428338029997,28552.25638932,53349.66344832001 2025-11-02,02:01:19.000,306,11107059,5965,0,1762048878,13157.428338029997,30397.894851570003,53349.7263324 2025-11-02,02:01:20.000,306,11107020,5725,0,1762048879,13157.394656479992,34089.07308825001,53349.768255120005 2025-11-02,02:01:21.000,306,11107042,5525,0,1762048880,13157.387920169997,30397.76796723,53349.85210056 2025-11-02,02:01:23.000,306,11107054,5645,0,1762048882,13157.327293379996,27167.87069949,53349.99184296 2025-11-02,02:01:24.000,306,11107083,5925,0,1762048883,13157.246457659996,27167.828404710002,53349.92197176 2025-11-02,02:01:25.000,306,11107066,5725,0,1762048884,13157.17235824999,27629.193963209997,53349.95690736001 2025-11-02,02:01:26.000,306,11107080,5565,0,1762048885,13157.185830869996,27167.666274720003,53350.04773992001 2025-11-02,02:01:27.000,306,11107031,5965,0,1762048886,13157.145413009996,31781.653168830002,53350.103636880005 2025-11-02,02:01:28.000,306,11107067,6005,0,1762048887,13157.165621939996,25783.32287967,53350.110624 2025-11-02,02:01:29.000,306,11107044,5525,0,1762048888,13157.17235824999,30397.260429870003,53350.16652096001 2025-11-02,02:01:30.000,306,11107065,5845,0,1762048889,13157.165621939996,29935.732741379994,53350.152546720004 2025-11-02,02:01:31.000,306,11107111,6045,0,1762048890,13157.15214931999,27628.65822933,53350.23639216 2025-11-02,02:01:32.000,306,11107071,5725,0,1762048891,13157.13194038999,27628.67937672,53350.271327760005 2025-11-02,02:01:33.000,306,11106915,6405,0,1762048892,13157.17235824999,28551.361149810007,53350.320237600004 2025-11-02,02:01:34.000,306,11107021,5925,0,1762048893,13157.104995149995,30396.872727719994,53350.320237600004 2025-11-02,02:01:35.000,306,11107031,5725,0,1762048894,13157.13194038999,26244.202048199993,53350.33421184001 2025-11-02,02:01:36.000,306,11107024,5485,0,1762048895,13157.13194038999,28551.079184610004,53350.369147440004 2025-11-02,02:01:37.000,306,11107049,6084,0,1762048896,13157.09152252999,31780.779076709994,53350.4250444 2025-11-02,02:01:38.000,306,11107026,5565,0,1762048897,13157.11173145999,30396.513222089998,53350.48094136001 2025-11-02,02:01:39.000,306,11107061,5884,0,1762048898,13157.1386767,29935.098319679993,53350.45299288 2025-11-02,02:01:40.000,306,11107036,5125,0,1762048899,13157.05110466999,27627.974463720006,53350.39709592 2025-11-02,02:01:41.000,306,11107076,5365,0,1762048900,13157.09152252999,27627.925119809996,53350.46696712 2025-11-02,02:01:42.000,306,11107076,5445,0,1762048901,13157.03089573999,25320.914049929997,53350.557799680006 2025-11-02,02:01:43.000,306,11107042,5725,0,1762048902,13157.044368359995,34548.803248590004,53350.62068376 2025-11-02,02:01:44.000,306,11107017,5884,0,1762048903,13156.99721419,29012.014746179993,53350.606709520005 2025-11-02,02:01:45.000,306,11107031,6084,0,1762048904,13156.97026894999,31318.94827563,53350.64863224001 2025-11-02,02:01:46.000,306,11107018,5605,0,1762048905,13156.923114779995,25782.096331049994,53350.66260648 2025-11-02,02:01:47.000,306,11107033,5965,0,1762048906,13156.87596061,27627.685449390003,53350.64863224001 2025-11-02,02:01:48.000,306,11107051,5965,0,1762048907,13156.85575168,26243.461889550003,53350.64164512 2025-11-02,02:01:49.000,306,11107053,5965,0,1762048908,13156.86922429999,28550.49410682,53350.704529200004 2025-11-02,02:01:50.000,306,11107043,6165,0,1762048909,13156.86922429999,28550.48000856,53350.73247768 2025-11-02,02:01:51.000,306,11107068,5285,0,1762048910,13156.862487989994,30857.46993105,53350.74645192001 2025-11-02,02:01:52.000,306,11106922,5525,0,1762048911,13156.902905849995,32702.98855809,53350.80234888 2025-11-02,02:01:53.000,306,11106905,6165,0,1762048912,13156.88943322999,28089.01576224,53350.844271600006 2025-11-02,02:01:54.000,306,11107026,5485,0,1762048913,13156.9365874,29934.640126230006,53350.85824584 2025-11-02,02:01:55.000,306,11106989,6084,0,1762048914,13156.97700526,32703.00265635,53350.88619432001 2025-11-02,02:01:56.000,306,11107062,5725,0,1762048915,13157.01068680999,28550.388369869994,53350.92811704 2025-11-02,02:01:57.000,306,11107074,5485,0,1762048916,13157.064577289995,28550.451812040003,53350.942091280005 2025-11-02,02:01:58.000,306,11107107,6084,0,1762048917,13157.104995149995,27627.643154610007,53350.99798824 2025-11-02,02:01:59.000,306,11107014,5325,0,1762048918,13157.15888563,32241.608901329993,53351.02593672 2025-11-02,02:02:00.000,306,11107031,6084,0,1762048919,13157.23972135,28550.49410682,53351.13773064 2025-11-02,02:02:01.000,306,11107023,6045,0,1762048920,13157.293611829991,31318.814342159996,53351.13773064 2025-11-02,02:02:02.000,306,11106997,5845,0,1762048921,13157.266666589996,30857.45583279,53351.179653360006 2025-11-02,02:02:03.000,306,11106967,5884,0,1762048922,13157.273402899991,27627.671351130004,53351.1936276 2025-11-02,02:02:04.000,306,11107011,6045,0,1762048923,13157.300348140001,32703.030852869997,53351.2634988 2025-11-02,02:02:05.000,306,11107048,5605,0,1762048924,13157.307084449996,30857.385341490008,53351.29144728 2025-11-02,02:02:06.000,306,11107016,5645,0,1762048925,13157.300348140001,27627.586761569997,53351.347344240006 2025-11-02,02:02:07.000,306,11107028,5445,0,1762048926,13157.23972135,30857.286653670002,53351.41022832 2025-11-02,02:02:08.000,306,11107015,6045,0,1762048927,13157.232985039991,32702.85462462,53351.48708664001 2025-11-02,02:02:09.000,306,11107033,5684,0,1762048928,13157.212776109991,27627.473975490007,53351.515035120006 2025-11-02,02:02:10.000,306,11107042,5725,0,1762048929,13157.19256717999,27165.981532649996,53351.59189344 2025-11-02,02:02:11.000,306,11107032,5605,0,1762048930,13157.15888563,28550.113453800004,53351.63381616001 2025-11-02,02:02:12.000,306,11107055,6005,0,1762048931,13157.104995149995,25320.293726489996,53351.72464872001 2025-11-02,02:02:13.000,306,11107025,6245,0,1762048932,13157.03763205,32702.481020730003,53351.65477752001 2025-11-02,02:02:14.000,306,11107033,5965,0,1762048933,13156.99047787999,27627.043978560003,53351.73862296 2025-11-02,02:02:15.000,306,11107012,5605,0,1762048934,13156.91637847,29933.956360619995,53351.80150704001 2025-11-02,02:02:16.000,306,11106958,5485,0,1762048935,13156.882696919994,32240.805300509994,53351.829455520005 2025-11-02,02:02:17.000,306,11106992,5285,0,1762048936,13156.842279059994,32240.692514430004,53351.82246840001 2025-11-02,02:02:18.000,306,11107037,5845,0,1762048937,13156.781652269994,30856.49715111,53351.94124944001 2025-11-02,02:02:19.000,306,11107058,5485,0,1762048938,13156.74797071999,27626.684472930006,53351.948236560005 2025-11-02,02:02:20.000,306,11107015,6084,0,1762048939,13156.680607619994,30856.278628080006,53351.91330096 2025-11-02,02:02:21.000,306,11107047,5805,0,1762048940,13156.613244519998,35008.88586543,53351.9272752 2025-11-02,02:02:22.000,306,11107002,5405,0,1762048941,13156.586299279988,32240.459893139996,53351.97618504 2025-11-02,02:02:23.000,306,11107046,5805,0,1762048942,13156.539145109993,28087.923147089998,53352.01810776001 2025-11-02,02:02:24.000,306,11107030,5405,0,1762048943,13156.498727249993,29010.67541148,53351.96919792001 2025-11-02,02:02:25.000,306,11106996,5605,0,1762048944,13156.424627840002,29933.41357761,53352.046056240004 2025-11-02,02:02:26.000,306,11107017,5725,0,1762048945,13156.417891529993,32701.769058599995,53352.08797896001 2025-11-02,02:02:27.000,306,11106970,5525,0,1762048946,13156.377473669992,27626.501195549994,53352.1019532 2025-11-02,02:02:28.000,306,11107051,5884,0,1762048947,13156.330319499997,28549.309852980005,53352.12990168 2025-11-02,02:02:29.000,306,11107046,5565,0,1762048948,13156.276429019992,32240.459893139996,53352.17881152001 2025-11-02,02:02:30.000,306,11107020,5645,0,1762048949,13156.242747470002,29933.491118039994,53352.18579864001 2025-11-02,02:02:31.000,306,11107022,5684,0,1762048950,13156.209065919997,27165.184980959995,53352.15086304 2025-11-02,02:02:32.000,306,11107007,6205,0,1762048951,13156.222538540002,28088.099375339996,53352.17881152001 2025-11-02,02:02:34.000,306,11107027,6245,0,1762048953,13156.209065919997,29472.29473866,53352.24868272 2025-11-02,02:02:35.000,306,11107048,5445,0,1762048954,13156.182120680001,29933.667346290007,53352.332528160005 2025-11-02,02:02:36.000,306,11107006,5525,0,1762048955,13156.215802229992,30395.06110131,53352.3115668 2025-11-02,02:02:37.000,306,11107043,6245,0,1762048956,13156.168648059996,26242.587797429995,53352.35348952001 2025-11-02,02:02:38.000,306,11106997,5884,0,1762048957,13156.188856989997,29010.99967146,53352.37445088001 2025-11-02,02:02:39.000,306,11106999,6165,0,1762048958,13156.168648059996,32702.135613360006,53352.34650240001 2025-11-02,02:02:40.000,306,11107048,5245,0,1762048959,13156.202329610001,26704.094338530005,53352.46528344 2025-11-02,02:02:41.000,306,11107047,6124,0,1762048960,13156.242747470002,29933.871771060003,53352.52118040001 2025-11-02,02:02:42.000,306,11107006,5884,0,1762048961,13156.303374260002,29933.90701671,53352.53515464 2025-11-02,02:02:43.000,306,11107056,5565,0,1762048962,13156.397682599993,30395.336017380003,53352.63996144001 2025-11-02,02:02:44.000,306,11107009,6245,0,1762048963,13156.465045700003,26242.778123940006,53352.59803872 2025-11-02,02:02:45.000,306,11107052,5725,0,1762048964,13156.465045700003,25320.025859550005,53352.6958584 2025-11-02,02:02:46.000,306,11107016,5485,0,1762048965,13156.525672489988,29472.633096899997,53352.737781120006 2025-11-02,02:02:47.000,306,11107039,5925,0,1762048966,13156.566090349988,31318.313853929998,53352.835600800005 2025-11-02,02:02:48.000,306,11107021,6045,0,1762048967,13156.626717139989,33163.917070530006,53352.89848488001 2025-11-02,02:02:49.000,306,11107065,5884,0,1762048968,13156.660398689994,34086.76802274,53352.93342048 2025-11-02,02:02:50.000,306,11107037,5884,0,1762048969,13156.714289169999,29934.259473209997,53352.96136896 2025-11-02,02:02:51.000,306,11107037,5925,0,1762048970,13156.721025479994,27627.332992890006,53352.98931744 2025-11-02,02:02:52.000,306,11107053,5645,0,1762048971,13156.727761789989,30395.773063440007,53353.02425304001 2025-11-02,02:02:53.000,306,11107034,5485,0,1762048972,13156.741234409994,31318.666310429995,53353.12905984 2025-11-02,02:02:54.000,306,11107041,6205,0,1762048973,13156.795124889999,26243.391398249994,53353.17796968 2025-11-02,02:02:55.000,306,11107049,6124,0,1762048974,13156.82880643999,27627.622007219994,53353.254828 2025-11-02,02:02:56.000,306,11107006,5525,0,1762048975,13156.86922429999,23013.74085006,53353.35963480001 2025-11-02,02:02:57.000,306,11106966,5605,0,1762048976,13156.89616954,30857.533373219994,53353.31072496001 2025-11-02,02:02:58.000,306,11107037,5925,0,1762048977,13156.963532639995,31780.454816729994,53353.51335144 2025-11-02,02:02:59.000,306,11107020,5245,0,1762048978,13156.99047787999,32241.813326100004,53353.5343128 2025-11-02,02:03:00.000,306,11107024,5684,0,1762048979,13156.99721419,21629.83450107,53353.65309384 2025-11-02,02:03:01.000,306,11107024,5645,0,1762048980,13157.104995149995,24859.640130119995,53353.68104232 2025-11-02,02:03:02.000,306,11107056,5525,0,1762048981,13157.145413009996,30396.456829050003,53353.79982336 2025-11-02,02:03:03.000,306,11107030,5684,0,1762048982,13157.23972135,28089.551496119995,53353.890655920004 2025-11-02,02:03:04.000,306,11107031,6165,0,1762048983,13157.381183860001,33626.38229331,53353.960527120005 2025-11-02,02:03:05.000,306,11107003,6165,0,1762048984,13157.462019580002,25782.625015800004,53354.01642408 2025-11-02,02:03:06.000,306,11107014,5525,0,1762048985,13157.556327919992,29935.211105759998,53354.0932824 2025-11-02,02:03:07.000,306,11106988,5445,0,1762048986,13157.637163639993,29473.916038559997,53354.21905056001 2025-11-02,02:03:08.000,306,11107000,5485,0,1762048987,13157.691054119998,27167.03890215,53354.246999040006 2025-11-02,02:03:09.000,306,11106962,5605,0,1762048988,13157.731471979998,30858.224187960004,53354.393728560004 2025-11-02,02:03:10.000,306,11106976,5565,0,1762048989,13157.771889839998,32242.50414084,53354.42167704 2025-11-02,02:03:11.000,306,11106957,6045,0,1762048990,13157.805571389988,30858.28763013,53354.59635504 2025-11-02,02:03:12.000,306,11107015,6005,0,1762048991,13157.798835079993,33165.34804392001,53354.71513608 2025-11-02,02:03:13.000,306,11106972,5325,0,1762048992,13157.825780319989,26244.364178190008,53354.74308456001 2025-11-02,02:03:14.000,306,11107051,6124,0,1762048993,13157.812307699998,28551.375248070006,53354.90378832 2025-11-02,02:03:15.000,306,11107004,5645,0,1762048994,13157.832516629998,28551.347051549994,53354.95269816 2025-11-02,02:03:16.000,306,11106989,6124,0,1762048995,13157.866198179989,26244.371227320007,53354.98064664 2025-11-02,02:03:17.000,306,11107031,5965,0,1762048996,13157.859461869994,27628.622983680005,53355.064492080004 2025-11-02,02:03:18.000,306,11107060,5565,0,1762048997,13157.859461869994,30397.091250750003,53355.197247359996 2025-11-02,02:03:19.000,306,11107018,5805,0,1762048998,13157.926824969989,29012.839494390006,53355.24615720001 2025-11-02,02:03:20.000,306,11107031,5925,0,1762048999,13158.000924379994,32704.081173240003,53355.33000264 2025-11-02,02:03:21.000,306,11107074,5765,0,1762049000,13158.014396999999,29935.697495729997,53355.4557708 2025-11-02,02:03:22.000,306,11107064,5645,0,1762049001,13158.09523272,24398.90194419,53355.469745040005 2025-11-02,02:03:23.000,306,11107021,6005,0,1762049002,13158.23669523,28090.073131740006,53355.62346168 2025-11-02,02:03:24.000,306,11107065,6124,0,1762049003,13158.263640469995,29474.35308462,53355.6653844 2025-11-02,02:03:25.000,306,11106980,5605,0,1762049004,13158.384894049996,29935.8314292,53355.72128136 2025-11-02,02:03:26.000,306,11106956,5365,0,1762049005,13158.492675009991,29474.592755039994,53355.81910104 2025-11-02,02:03:27.000,306,11107010,5725,0,1762049006,13158.600455970001,30858.816314879994,53355.86102376 2025-11-02,02:03:28.000,306,11106964,5445,0,1762049007,13158.728445859997,32704.553464950004,53355.9099336 2025-11-02,02:03:29.000,306,11106942,5605,0,1762049008,13158.876644679993,27629.15166843,53356.091598720006 2025-11-02,02:03:30.000,306,11106803,5965,0,1762049009,13159.024843499988,28090.665258659996,53356.21037976001 2025-11-02,02:03:31.000,306,11106955,5884,0,1762049010,13159.166306009989,31781.913986640007,53356.30121232001 2025-11-02,02:03:32.000,306,11106987,6084,0,1762049011,13159.35492269,30859.126476599995,53356.406019120004 2025-11-02,02:03:33.000,306,11107036,5884,0,1762049012,13159.523330439995,28552.192947150004,53356.58768424001 2025-11-02,02:03:35.000,306,11106985,6084,0,1762049014,13159.967926899997,29475.198980219997,53356.76934936 2025-11-02,02:03:36.000,306,11106962,5525,0,1762049015,13160.163279889988,27168.237254249994,53356.874156159996 2025-11-02,02:03:37.000,306,11106988,5565,0,1762049016,13160.42599597999,28091.08115733,53356.9929372 2025-11-02,02:03:38.000,306,11106941,6405,0,1762049017,13160.702184689995,27168.3429912,53357.10473112 2025-11-02,02:03:39.000,306,11106902,5605,0,1762049018,13160.937955540001,31321.01367072,53357.18158944 2025-11-02,02:03:40.000,306,11106909,6165,0,1762049019,13161.160253770002,27629.80723752,53357.314344720005 2025-11-02,02:03:41.000,306,11106955,5884,0,1762049020,13161.443178789988,31782.442671390003,53357.579855280004 2025-11-02,02:03:42.000,306,11106984,5645,0,1762049021,13161.72610380999,29936.832405659996,53357.66370072 2025-11-02,02:03:43.000,306,11106999,6165,0,1762049022,13161.982083589995,26707.005629220002,53357.82440448 2025-11-02,02:03:44.000,306,11106962,5605,0,1762049023,13162.258272300001,24861.402412619995,53357.964146880004 2025-11-02,02:03:45.000,306,11106981,6045,0,1762049024,13162.460361600002,27168.462826410003,53358.15978624 2025-11-02,02:03:46.000,306,11106980,5205,0,1762049025,13162.622033039988,30398.345995890006,53358.25760592 2025-11-02,02:03:47.000,306,11106995,5925,0,1762049026,13162.776968169994,27629.94117099,53358.41132256001 2025-11-02,02:03:48.000,306,11107025,5805,0,1762049027,13163.019475329995,28091.377220790004,53358.57901344001 2025-11-02,02:03:49.000,306,11107008,5485,0,1762049028,13163.19461939,34089.75685386,53358.69779448001 2025-11-02,02:03:50.000,306,11107066,5565,0,1762049029,13163.369763449991,28552.933105799995,53358.91439520001 2025-11-02,02:03:51.000,306,11106991,6045,0,1762049030,13163.571852749992,26245.950232439995,53359.09606032 2025-11-02,02:03:52.000,306,11106975,5925,0,1762049031,13163.760469430003,34089.883738200006,53359.17990576001 2025-11-02,02:03:53.000,306,11107024,5485,0,1762049032,13163.901931939989,28091.638038599995,53359.29169968 2025-11-02,02:03:54.000,306,11107037,5765,0,1762049033,13164.070339689999,27168.850528559997,53359.5781716 2025-11-02,02:03:55.000,306,11107035,6165,0,1762049034,13164.218538509995,26707.492019190002,53359.662017040006 2025-11-02,02:03:56.000,306,11106977,6084,0,1762049035,13164.37347364,28553.109334049994,53359.88560488 2025-11-02,02:03:57.000,306,11106986,5565,0,1762049036,13164.46778197999,32244.449700719997,53359.997398800006 2025-11-02,02:03:58.000,306,11106976,5205,0,1762049037,13164.575562940001,31321.65514155,53360.06028288 2025-11-02,02:03:59.000,306,11106995,6005,0,1762049038,13164.730498069992,29937.41748345,53360.20701240001 2025-11-02,02:04:00.000,306,11107030,5405,0,1762049039,13164.851751649992,28091.771972069997,53360.36072904 2025-11-02,02:04:01.000,306,11107001,5884,0,1762049040,13164.986477849998,33628.757850120004,53360.49348432001 2025-11-02,02:04:02.000,306,11106861,6165,0,1762049041,13165.100995119989,30860.261386529994,53360.66117520001 2025-11-02,02:04:03.000,306,11107069,6005,0,1762049042,13165.161621909989,26707.51316658,53360.73803352001 2025-11-02,02:04:04.000,306,11107088,5405,0,1762049043,13165.222248699989,29014.531285589997,53360.884763040005 2025-11-02,02:04:05.000,306,11106989,6045,0,1762049044,13165.32329334999,23939.037850380002,53361.05944104 2025-11-02,02:04:06.000,306,11107042,5565,0,1762049045,13165.356974899994,33628.63801491,53361.19918344 2025-11-02,02:04:07.000,306,11107061,6324,0,1762049046,13165.417601689995,31782.95020875,53361.317964480004 2025-11-02,02:04:08.000,306,11107068,5525,0,1762049047,13165.48496478999,30860.134502190005,53361.42975840001 2025-11-02,02:04:09.000,306,11107044,5605,0,1762049048,13165.57253682,27630.180841409994,53361.61841064001 2025-11-02,02:04:10.000,306,11107081,5925,0,1762049049,13165.660108849996,28091.602792949998,53361.73719168 2025-11-02,02:04:11.000,306,11107055,5845,0,1762049050,13165.767889809991,29937.26240259,53361.841998480006 2025-11-02,02:04:12.000,306,11107075,6245,0,1762049051,13165.848725529991,29475.784058010002,53361.94680528 2025-11-02,02:04:13.000,306,11107132,5605,0,1762049052,13165.916088630001,29014.35505734,53362.11449616 2025-11-02,02:04:14.000,306,11107056,5765,0,1762049053,13166.010396969992,28552.88376189,53362.2332772 2025-11-02,02:04:16.000,306,11107030,5565,0,1762049055,13166.199013650003,26245.781053319995,53362.491800640004 2025-11-02,02:04:17.000,306,11107057,5965,0,1762049056,13166.313530919993,29475.713566709994,53362.610581680005 2025-11-02,02:04:18.000,306,11107024,5485,0,1762049057,13166.394366639994,25323.042887190008,53362.7573112 2025-11-02,02:04:19.000,306,11107003,5925,0,1762049058,13166.508883909999,29014.19997648,53362.85513088 2025-11-02,02:04:20.000,306,11106997,6124,0,1762049059,13166.58298331999,32243.984458139996,53362.95993768001 2025-11-02,02:04:21.000,306,11107044,5645,0,1762049060,13166.69076428,28091.313778619995,53363.08570584001 2025-11-02,02:04:22.000,306,11107022,5485,0,1762049061,13166.73118214,30398.338946760006,53363.26737096 2025-11-02,02:04:23.000,306,11107040,5205,0,1762049062,13166.85243572,31321.218095489996,53363.449036080005 2025-11-02,02:04:24.000,306,11107043,5884,0,1762049063,13166.89285358,27629.863630559994,53363.55384288 2025-11-02,02:04:25.000,306,11107047,5645,0,1762049064,13166.91306251,27629.80018839,53363.58877848001 2025-11-02,02:04:26.000,306,11107022,5645,0,1762049065,13166.9736893,29014.080141269995,53363.8403148 2025-11-02,02:04:27.000,306,11107015,6005,0,1762049066,13167.034316090001,28091.193943410006,53363.93114736 2025-11-02,02:04:28.000,306,11107058,5445,0,1762049067,13167.081470259996,29013.903913019996,53364.0499284 2025-11-02,02:04:29.000,306,11107049,6005,0,1762049068,13167.088206569992,29475.347011949998,53364.16172232001 2025-11-02,02:04:30.000,306,11107065,6245,0,1762049069,13167.101679189997,34550.812250639996,53364.31543896 2025-11-02,02:04:31.000,306,11107044,5605,0,1762049070,13167.041052399996,31320.957277680005,53364.39229728 2025-11-02,02:04:32.000,306,11107060,5445,0,1762049071,13167.034316090001,29475.3117663,53364.59492376001 2025-11-02,02:04:33.000,306,11107040,5445,0,1762049072,13167.020843469996,29475.290618910003,53364.65780784 2025-11-02,02:04:34.000,306,11107046,5725,0,1762049073,13167.014107160001,32243.646099899997,53364.839472960004 2025-11-02,02:04:35.000,306,11107001,6284,0,1762049074,13166.980425609996,31320.87268812,53364.93030552001 2025-11-02,02:04:37.000,306,11107070,5405,0,1762049076,13166.980425609996,33166.40541342,53365.10498352 2025-11-02,02:04:38.000,306,11107069,6084,0,1762049077,13166.9736893,32243.589706860002,53365.28664864001 2025-11-02,02:04:39.000,306,11107073,6165,0,1762049078,13166.91306251,29013.621947820007,53365.43337816001 2025-11-02,02:04:40.000,306,11107035,6084,0,1762049079,13166.940007749996,32704.863626670005,53365.45433952001 2025-11-02,02:04:41.000,306,11107029,5884,0,1762049080,13166.9736893,27629.363142329996,53365.580107680005 2025-11-02,02:04:42.000,306,11107017,6165,0,1762049081,13166.980425609996,29013.565554779998,53365.66395312 2025-11-02,02:04:43.000,306,11107044,5485,0,1762049082,13166.987161919991,26244.991550759994,53365.747798560005 2025-11-02,02:04:44.000,306,11107042,5605,0,1762049083,13166.966952989991,33165.947219969996,53365.88754096001 2025-11-02,02:04:45.000,306,11107111,6045,0,1762049084,13166.993898230001,29013.283589579994,53366.00632200001 2025-11-02,02:04:46.000,306,11107066,5565,0,1762049085,13167.007370849991,31781.646119700003,53366.05523184001 2025-11-02,02:04:47.000,306,11107013,5965,0,1762049086,13167.020843469996,29013.177852630004,53366.16702576 2025-11-02,02:04:48.000,306,11107028,5445,0,1762049087,13167.027579779991,28090.28460564,53366.22292272001 2025-11-02,02:04:49.000,306,11107038,5645,0,1762049088,13167.041052399996,31781.462842320005,53366.36266512001 2025-11-02,02:04:50.000,306,11107100,5485,0,1762049089,13166.993898230001,29012.987526120007,53366.46048480001 2025-11-02,02:04:51.000,306,11107023,6084,0,1762049090,13166.946744059991,35472.54944031,53366.537343120006 2025-11-02,02:04:52.000,306,11107051,5965,0,1762049091,13166.940007749996,31781.293663200006,53366.62817568001 2025-11-02,02:04:53.000,306,11107053,5884,0,1762049092,13166.87264465,30396.96436641,53366.67708552001 2025-11-02,02:04:54.000,306,11107004,5405,0,1762049093,13166.798545239995,31781.166778860003,53366.73298248 2025-11-02,02:04:55.000,306,11107087,5765,0,1762049094,13166.74465475999,27167.017754760003,53366.90766048 2025-11-02,02:04:56.000,306,11107055,6005,0,1762049095,13166.66381903999,30396.731745120007,53366.91464760001 2025-11-02,02:04:57.000,306,11107054,5405,0,1762049096,13166.58971963,25321.329948600003,53366.99849304 2025-11-02,02:04:58.000,306,11107063,6084,0,1762049097,13166.529092839999,28089.629036550003,53367.152209679996 2025-11-02,02:04:59.000,306,11107039,6245,0,1762049098,13166.428048189999,30396.562565999993,53367.18015816001 2025-11-02,02:05:00.000,306,11107080,5325,0,1762049099,13166.394366639994,29473.760957699997,53367.28496496 2025-11-02,02:05:01.000,306,11107070,5765,0,1762049100,13166.293321989993,32703.453800670002,53367.305926320005 2025-11-02,02:05:02.000,306,11107022,5565,0,1762049101,13166.212486269993,30396.372239489996,53367.38977176 2025-11-02,02:05:03.000,306,11107072,5684,0,1762049102,13166.145123169998,30857.751896250003,53367.41772024001 2025-11-02,02:05:04.000,306,11107095,6124,0,1762049103,13166.077760070002,23936.67639183,53367.4386816 2025-11-02,02:05:05.000,306,11107082,5485,0,1762049104,13166.010396969992,23936.619998790004,53367.48060432 2025-11-02,02:05:06.000,306,11107087,5884,0,1762049105,13165.902616009997,29934.72471579,53367.578424 2025-11-02,02:05:07.000,306,11106971,5884,0,1762049106,13165.781362429996,27166.312841759995,53367.62034672 2025-11-02,02:05:08.000,306,11107063,5805,0,1762049107,13165.67358147,25320.646182990007,53367.63432096001 2025-11-02,02:05:09.000,306,11107075,6165,0,1762049108,13165.54559157999,27166.150711769995,53367.75310200001 2025-11-02,02:05:10.000,306,11107052,5485,0,1762049109,13165.417601689995,26704.749907620004,53367.77406336 2025-11-02,02:05:11.000,306,11106975,6245,0,1762049110,13165.269402869999,30857.272555410003,53367.76707624 2025-11-02,02:05:12.000,306,11107062,5565,0,1762049111,13165.114467739993,33164.248379640005,53367.72515352 2025-11-02,02:05:13.000,306,11107033,6084,0,1762049112,13164.898905820002,28550.254436400006,53367.77406336 2025-11-02,02:05:14.000,306,11107031,5725,0,1762049113,13164.730498069992,29472.985553399994,53367.72515352 2025-11-02,02:05:15.000,306,11107016,5565,0,1762049114,13164.521672459996,25320.42061083,53367.84393456 2025-11-02,02:05:16.000,306,11107028,5405,0,1762049115,13164.30611053999,31779.996623280007,53367.83694744 2025-11-02,02:05:17.000,306,11107021,6045,0,1762049116,13164.029921829999,31318.62401565,53367.86489592 2025-11-02,02:05:18.000,306,11107050,5845,0,1762049117,13163.861514079988,29473.09129035,53367.76707624 2025-11-02,02:05:19.000,306,11107045,5965,0,1762049118,13163.746996809998,31780.045967190003,53367.76707624 2025-11-02,02:05:20.000,306,11107114,5485,0,1762049119,13163.571852749992,27166.143662639995,53367.7880376 2025-11-02,02:05:21.000,306,11107042,5525,0,1762049120,13163.416917620001,28550.374271609995,53367.69720504 2025-11-02,02:05:22.000,306,11107071,6084,0,1762049121,13163.25524618,32702.967410700003,53367.73214064001 2025-11-02,02:05:23.000,306,11107010,5645,0,1762049122,13163.100311049995,28550.49410682,53367.63432096001 2025-11-02,02:05:24.000,306,11107063,5965,0,1762049123,13163.019475329995,31780.3772763,53367.59938536 2025-11-02,02:05:25.000,306,11107053,6005,0,1762049124,13162.9319033,29473.478992500008,53367.55047552 2025-11-02,02:05:26.000,306,11107012,5565,0,1762049125,13162.871276509999,28089.452808300004,53367.592398240005 2025-11-02,02:05:27.000,306,11107046,5405,0,1762049126,13162.729813999998,27166.74283869,53367.62034672 2025-11-02,02:05:28.000,306,11107075,6045,0,1762049127,13162.675923519993,30396.64010643,53367.49457856001 2025-11-02,02:05:29.000,306,11107090,5725,0,1762049128,13162.588351489998,31780.990550610004,53367.49457856001 2025-11-02,02:05:30.000,306,11107077,5884,0,1762049129,13162.534461009993,26244.29368689,53367.39675888001 2025-11-02,02:05:31.000,306,11107055,6005,0,1762049130,13162.460361600002,33165.43968261,53367.4386816 2025-11-02,02:05:32.000,306,11106994,5405,0,1762049131,13162.433416359992,29935.718643119995,53367.36182328 2025-11-02,02:05:33.000,306,11107029,5884,0,1762049132,13162.372789569992,26244.653192519996,53367.29195208 2025-11-02,02:05:34.000,306,11107054,5605,0,1762049133,13162.332371709992,31320.245315549997,53367.305926320005 2025-11-02,02:05:35.000,306,11107040,5925,0,1762049134,13162.251535989992,25322.077156379994,53367.28496496 2025-11-02,02:05:36.000,306,11107070,5725,0,1762049135,13162.184172889996,30397.669279409994,53367.3338748 2025-11-02,02:05:38.000,306,11107011,6084,0,1762049137,13162.062919309996,23476.875740190007,53367.22906800001 2025-11-02,02:05:39.000,306,11107066,5405,0,1762049138,13162.00902882999,32243.716591200005,53367.23605512 2025-11-02,02:05:40.000,306,11107057,5925,0,1762049139,13161.95513835,27168.364138589997,53367.24304224 2025-11-02,02:05:41.000,306,11107053,6245,0,1762049140,13161.93492942,25784.189922660007,53367.208106640006 2025-11-02,02:05:42.000,306,11107044,5565,0,1762049141,13161.881038939995,29936.924044350002,53367.15919680001 2025-11-02,02:05:43.000,306,11107071,6084,0,1762049142,13161.800203219995,37780.97738532,53367.089325600005 2025-11-02,02:05:44.000,306,11107104,5565,0,1762049143,13161.75304905,27168.67430031,53367.11727408 2025-11-02,02:05:45.000,306,11107016,5445,0,1762049144,13161.73284012,29937.241255200002,53367.11028696001 2025-11-02,02:05:46.000,306,11107036,5405,0,1762049145,13161.70589487999,29014.531285589997,53367.089325600005 2025-11-02,02:05:47.000,306,11107001,6045,0,1762049146,13161.652004399999,30398.832385860005,53367.05439 2025-11-02,02:05:48.000,306,11107039,5965,0,1762049147,13161.64526808999,32244.555437670002,53367.02644152 2025-11-02,02:05:49.000,306,11107012,5525,0,1762049148,13161.638531779994,28553.34900447,53366.984518799996 2025-11-02,02:05:50.000,306,11107018,5365,0,1762049149,13161.638531779994,25784.810246099994,53367.06137712001 2025-11-02,02:05:51.000,306,11107046,5645,0,1762049150,13161.591377609999,29937.621908219997,53366.91464760001 2025-11-02,02:05:52.000,306,11107072,5684,0,1762049151,13161.550959749999,26707.809230040002,53366.94259608001 2025-11-02,02:05:53.000,306,11107039,6205,0,1762049152,13161.550959749999,32244.823304610007,53366.984518799996 2025-11-02,02:05:54.000,306,11107074,5485,0,1762049153,13161.537487129994,29937.840431250006,53366.92862184 2025-11-02,02:05:55.000,306,11107006,5445,0,1762049154,13161.571168679999,31783.556433930004,53366.90766048 2025-11-02,02:05:56.000,306,11107053,6245,0,1762049155,13161.571168679999,27630.963294839996,53366.93560896 2025-11-02,02:05:57.000,306,11107028,5565,0,1762049156,13161.544223439989,33629.42751747,53366.9495832 2025-11-02,02:05:59.000,306,11107019,6124,0,1762049158,13161.544223439989,29015.45472162,53366.90067336 2025-11-02,02:06:00.000,306,11107039,6165,0,1762049159,13161.571168679999,28554.138507030002,53366.872724880006 2025-11-02,02:06:01.000,306,11107029,5884,0,1762049160,13161.638531779994,25785.71253474,53366.83778928 2025-11-02,02:06:02.000,306,11107043,6045,0,1762049161,13161.719367499994,27170.027733270006,53366.82381504001 2025-11-02,02:06:03.000,306,11107027,6084,0,1762049162,13161.699158569994,29938.679277720003,53366.851763520004 2025-11-02,02:06:04.000,306,11107031,6165,0,1762049163,13161.75304905,32245.908870629995,53366.84477640001 2025-11-02,02:06:05.000,306,11107060,5565,0,1762049164,13161.820412149995,29938.975341180005,53366.82381504001 2025-11-02,02:06:06.000,306,11107013,6084,0,1762049165,13161.89451156,32246.148541050003,53366.86573776001 2025-11-02,02:06:07.000,306,11107066,5565,0,1762049166,13162.002292519996,25325.03074185,53366.9495832 2025-11-02,02:06:08.000,306,11107027,6124,0,1762049167,13162.157227650001,29477.912895269998,53366.90766048 2025-11-02,02:06:09.000,306,11106939,6165,0,1762049168,13162.285217539997,31785.057898619998,53366.93560896 2025-11-02,02:06:10.000,306,11107097,6284,0,1762049169,13162.379525880002,26248.198904909994,53366.95657032 2025-11-02,02:06:11.000,306,11107066,5565,0,1762049170,13162.554669939993,24864.038787240002,53366.97753168 2025-11-02,02:06:12.000,306,11107046,5605,0,1762049171,13162.675923519993,28555.470792599997,53366.96355744001 2025-11-02,02:06:13.000,306,11107043,6005,0,1762049172,13162.776968169994,33631.23209475,53367.04740288 2025-11-02,02:06:14.000,306,11107046,5485,0,1762049173,13162.9319033,28555.675217369993,53367.040415760006 2025-11-02,02:06:15.000,306,11107035,5965,0,1762049174,13163.05315688,23941.540291530007,53367.09631272 2025-11-02,02:06:16.000,306,11107047,6045,0,1762049175,13163.15420153,33170.04981363,53367.06836424 2025-11-02,02:06:17.000,306,11107062,5405,0,1762049176,13163.23503725,29940.117300240003,53367.06836424 2025-11-02,02:06:18.000,306,11107030,5445,0,1762049177,13163.329345589991,29478.70239783,53367.16618392 2025-11-02,02:06:19.000,306,11107049,6165,0,1762049178,13163.450599169992,30401.652037859996,53367.22208088 2025-11-02,02:06:20.000,306,11107012,5525,0,1762049179,13163.551643819992,28094.598673200002,53367.21509376 2025-11-02,02:06:21.000,306,11107045,6005,0,1762049180,13163.619006920002,35938.8000459,53367.27797784001 2025-11-02,02:06:22.000,306,11107035,6005,0,1762049181,13163.699842640002,27171.726573599997,53367.29195208 2025-11-02,02:06:23.000,306,11107071,5845,0,1762049182,13163.767205739998,30863.200873740003,53367.36182328 2025-11-02,02:06:24.000,306,11107026,5645,0,1762049183,13163.848041459998,27633.254262090006,53367.45964296 2025-11-02,02:06:25.000,306,11106970,5605,0,1762049184,13163.922140869989,33631.71143559,53367.473617200005 2025-11-02,02:06:26.000,306,11107044,5405,0,1762049185,13163.996240279994,28094.61982059,53367.52951416 2025-11-02,02:06:27.000,306,11107083,6205,0,1762049186,13164.009712899999,29478.899773469995,53367.487591439996 2025-11-02,02:06:28.000,306,11107035,6005,0,1762049187,13164.077075999994,31786.00248204,53367.55047552 2025-11-02,02:06:29.000,306,11106984,5765,0,1762049188,13164.13096648,31324.665120060003,53367.57143688 2025-11-02,02:06:30.000,306,11107094,5445,0,1762049189,13164.16464802999,31786.044776819996,53367.66226944001 2025-11-02,02:06:31.000,306,11107024,5565,0,1762049190,13164.218538509995,29478.927969990007,53367.69720504 2025-11-02,02:06:32.000,306,11107063,6245,0,1762049191,13164.20506588999,26710.38921162,53367.73214064001 2025-11-02,02:06:33.000,306,11107083,5845,0,1762049192,13164.258956369995,29940.356970659996,53367.76707624 2025-11-02,02:06:34.000,306,11107065,5645,0,1762049193,13164.279165299995,33631.739632109995,53367.88585728 2025-11-02,02:06:35.000,306,11107013,6045,0,1762049194,13164.339792089995,28556.09816517,53367.8928444 2025-11-02,02:06:36.000,306,11107028,5485,0,1762049195,13164.44757304999,35938.877586329996,53367.92079288001 2025-11-02,02:06:37.000,306,11107052,5285,0,1762049196,13164.51493615,29017.52716584,53367.99765120001 2025-11-02,02:06:38.000,306,11107023,5965,0,1762049197,13164.568826629991,27633.226065569994,53367.990664079996 2025-11-02,02:06:39.000,306,11107050,5684,0,1762049198,13164.629453419991,29478.927969990007,53368.01162544 2025-11-02,02:06:40.000,306,11107060,5925,0,1762049199,13164.764179619997,27171.782966640007,53368.13040648 2025-11-02,02:06:41.000,306,11107045,6124,0,1762049200,13164.838279030002,27171.782966640007,53368.18630344001 2025-11-02,02:06:42.000,306,11107041,5884,0,1762049201,13164.959532610002,30863.179726350005,53368.24918752 2025-11-02,02:06:43.000,306,11107051,5965,0,1762049202,13165.020159399988,28556.013575610006,53368.25617464001 2025-11-02,02:06:44.000,306,11107079,6084,0,1762049203,13165.067313569998,26248.819228349996,53368.30508448001 2025-11-02,02:06:45.000,306,11107063,5725,0,1762049204,13165.060577259988,26248.833326609994,53368.38892992 2025-11-02,02:06:46.000,306,11107068,5605,0,1762049205,13165.134676669993,25787.439571590003,53368.44482688 2025-11-02,02:06:47.000,306,11107040,5525,0,1762049206,13165.168358219998,31785.939039870005,53368.47277536001 2025-11-02,02:06:48.000,306,11107021,6045,0,1762049207,13165.215512389994,29017.350937590003,53368.647453360005 2025-11-02,02:06:49.000,306,11107049,6324,0,1762049208,13165.215512389994,27632.965247760003,53368.57059504001 2025-11-02,02:06:50.000,306,11107011,5965,0,1762049209,13165.255930249994,29017.146512820007,53368.66841472001 2025-11-02,02:06:51.000,306,11107009,5965,0,1762049210,13165.215512389994,28094.239167570006,53368.696363200004 2025-11-02,02:06:52.000,306,11107044,5485,0,1762049211,13165.269402869999,26709.966263819995,53368.75924728001 2025-11-02,02:06:53.000,306,11107064,5565,0,1762049212,13165.255930249994,31785.600681630007,53368.815144240005 2025-11-02,02:06:54.000,306,11107032,5605,0,1762049213,13165.235721319994,29016.956186309995,53368.766234400005 2025-11-02,02:06:55.000,306,11107022,5725,0,1762049214,13165.255930249994,31323.88971576,53368.885015440006 2025-11-02,02:06:56.000,306,11106996,5765,0,1762049215,13165.30308441999,27170.972316690008,53368.885015440006 2025-11-02,02:06:57.000,306,11107011,6084,0,1762049216,13165.35023859,29939.419436369993,53369.00379648001 2025-11-02,02:06:58.000,306,11107082,5525,0,1762049217,13165.43107431,31323.635947079994,53369.02475784001 2025-11-02,02:06:59.000,306,11107129,6165,0,1762049218,13165.47149217,29016.455698079997,53369.10860328 2025-11-02,02:07:00.000,306,11107068,5525,0,1762049219,13165.47149217,31323.459718829996,53369.14353888001 2025-11-02,02:07:01.000,306,11106902,5485,0,1762049220,13165.48496478999,28093.421468490007,53369.20642296 2025-11-02,02:07:02.000,306,11107073,5884,0,1762049221,13165.518646339995,27170.492975850007,53369.28328128 2025-11-02,02:07:03.000,306,11107064,5405,0,1762049222,13165.56580050999,27170.394288030002,53369.31122976001 2025-11-02,02:07:04.000,306,11107097,6045,0,1762049223,13165.60621836999,30861.62891775,53369.436997920006 2025-11-02,02:07:05.000,306,11107057,6165,0,1762049224,13165.56580050999,30861.537279059994,53369.40904944001 2025-11-02,02:07:06.000,306,11107065,6165,0,1762049225,13165.538855269995,32245.676249340002,53369.44398504 2025-11-02,02:07:07.000,306,11107026,5565,0,1762049226,13165.50517371999,29477.10224532,53369.57674032001 2025-11-02,02:07:08.000,306,11107042,5684,0,1762049227,13165.48496478999,27631.41443916,53369.534817600004 2025-11-02,02:07:09.000,306,11106970,5765,0,1762049228,13165.498437409995,26708.46479913,53369.59770168001 2025-11-02,02:07:10.000,306,11107083,6324,0,1762049229,13165.458019549995,28092.639015060005,53369.64661152001 2025-11-02,02:07:11.000,306,11107001,6005,0,1762049230,13165.42433799999,23016.990498989995,53369.64661152001 2025-11-02,02:07:12.000,306,11107064,5365,0,1762049231,13165.38392013999,27630.984442229994,53369.7094956 2025-11-02,02:07:13.000,306,11107050,5645,0,1762049232,13165.289611799999,33629.37112443001,53369.76539256001 2025-11-02,02:07:14.000,306,11107022,5645,0,1762049233,13165.202039769989,31783.626925229997,53369.81430240001 2025-11-02,02:07:15.000,306,11107075,6005,0,1762049234,13165.161621909989,25323.811242359996,53369.86321224001 2025-11-02,02:07:16.000,306,11107057,6045,0,1762049235,13165.107731429998,27169.372164180008,53369.82827664 2025-11-02,02:07:17.000,306,11107082,5605,0,1762049236,13165.067313569998,30860.705481719997,53369.89814784 2025-11-02,02:07:18.000,306,11107046,5405,0,1762049237,13165.053840949993,29476.355037539994,53369.9540448 2025-11-02,02:07:19.000,306,11106999,6245,0,1762049238,13164.973005229993,34090.41242295,53369.90513496 2025-11-02,02:07:20.000,306,11107056,5565,0,1762049239,13164.959532610002,29476.27044798,53369.96103192001 2025-11-02,02:07:21.000,306,11107100,5565,0,1762049240,13164.898905820002,31783.41545133,53369.988980400005 2025-11-02,02:07:22.000,306,11107041,6084,0,1762049241,13164.885433199997,30399.142547580006,53370.00295464 2025-11-02,02:07:23.000,306,11107026,5645,0,1762049242,13164.892169509993,35013.249276899995,53370.07282584 2025-11-02,02:07:24.000,306,11107065,6084,0,1762049243,13164.925851059998,28092.032789880002,53370.07282584 2025-11-02,02:07:25.000,306,11107023,6045,0,1762049244,13164.885433199997,32706.118371810007,53370.086800080004 2025-11-02,02:07:26.000,306,11107015,6525,0,1762049245,13164.858487960002,25323.543375420006,53370.107761440006 2025-11-02,02:07:27.000,306,11107031,6245,0,1762049246,13164.871960579992,30399.19894062,53370.205581120004 2025-11-02,02:07:28.000,306,11107039,5845,0,1762049247,13164.838279030002,29476.340939279995,53370.205581120004 2025-11-02,02:07:29.000,306,11107080,5645,0,1762049248,13164.818070100002,26246.464818930006,53370.2335296 2025-11-02,02:07:30.000,306,11107007,5965,0,1762049249,13164.797861170002,32244.830353740006,53370.275452320006 2025-11-02,02:07:31.000,306,11107043,5965,0,1762049250,13164.737234380002,27169.28757462,53370.38025912 2025-11-02,02:07:32.000,306,11107072,5445,0,1762049251,13164.683343899997,29937.791087339996,53370.40122048 2025-11-02,02:07:33.000,306,11106993,6084,0,1762049252,13164.669871279992,29015.017675559997,53370.422181840004 2025-11-02,02:07:34.000,306,11107033,5884,0,1762049253,13164.642926039996,32244.88674678,53370.46410456001 2025-11-02,02:07:35.000,306,11107047,6005,0,1762049254,13164.575562940001,31322.071040220006,53370.540962880004 2025-11-02,02:07:36.000,306,11107023,5845,0,1762049255,13164.548617699991,26246.54235936,53370.56891136 2025-11-02,02:07:37.000,306,11107011,5925,0,1762049256,13164.49472722,29476.362086670008,53370.63878256 2025-11-02,02:07:38.000,306,11107042,5365,0,1762049257,13164.481254599996,32244.858550260004,53370.67371816 2025-11-02,02:07:40.000,306,11107040,5765,0,1762049259,13164.49472722,30399.311726700005,53370.77153784001 2025-11-02,02:07:41.000,306,11107058,5485,0,1762049260,13164.487990909991,29015.172756419997,53370.91128024 2025-11-02,02:07:42.000,306,11107033,6124,0,1762049261,13164.501463529996,27169.61888373,53370.946215840006 2025-11-02,02:07:43.000,306,11107088,5445,0,1762049262,13164.55535401,28092.462786810007,53371.00909992 2025-11-02,02:07:44.000,306,11107035,6205,0,1762049263,13164.629453419991,23939.749812509996,53371.00909992 2025-11-02,02:07:45.000,306,11107073,6005,0,1762049264,13164.764179619997,33629.490959639996,53371.064996880006 2025-11-02,02:07:46.000,306,11107078,5725,0,1762049265,13164.892169509993,27169.79511198,53371.12788096 2025-11-02,02:07:47.000,306,11107071,5845,0,1762049266,13164.919114750002,32706.921972630007,53371.246662 2025-11-02,02:07:48.000,306,11107034,5645,0,1762049267,13164.946059989998,29938.587639029996,53371.25364912001 2025-11-02,02:07:49.000,306,11107086,5325,0,1762049268,13165.026895709998,31322.95218147,53371.39339152001 2025-11-02,02:07:50.000,306,11107039,6124,0,1762049269,13165.100995119989,31322.994476249994,53371.35146880001 2025-11-02,02:07:51.000,306,11107088,5405,0,1762049270,13165.195303459994,29477.341915740006,53371.498198320005 2025-11-02,02:07:52.000,306,11107022,5645,0,1762049271,13165.289611799999,31323.001525379994,53371.547108160004 2025-11-02,02:07:53.000,306,11107043,6245,0,1762049272,13165.336765969994,34091.68831548,53371.56108240001 2025-11-02,02:07:54.000,306,11107026,5765,0,1762049273,13165.296348109994,35014.60975899,53371.69383768 2025-11-02,02:07:55.000,306,11107117,6165,0,1762049274,13165.356974899994,24863.43256206,53371.79864448 2025-11-02,02:07:56.000,306,11107050,5445,0,1762049275,13165.44454692999,29939.074028999996,53371.86152856 2025-11-02,02:07:57.000,306,11107083,6124,0,1762049276,13165.47149217,32246.148541050003,53371.85454144001 2025-11-02,02:07:58.000,306,11107042,5605,0,1762049277,13165.518646339995,30861.910882950004,53372.001270960005 2025-11-02,02:07:59.000,306,11107029,5884,0,1762049278,13165.54559157999,34553.34993744,53372.001270960005 2025-11-02,02:08:00.000,306,11107074,5765,0,1762049279,13165.52538264999,29016.44159982,53372.099090640004 2025-11-02,02:08:01.000,306,11107016,5325,0,1762049280,13165.518646339995,27632.246236499996,53372.10607776 2025-11-02,02:08:02.000,306,11107068,5525,0,1762049281,13165.498437409995,30862.27038858,53372.120052000006 2025-11-02,02:08:03.000,306,11107095,6005,0,1762049282,13165.559064199995,29477.941091789995,53372.20389744 2025-11-02,02:08:04.000,306,11107069,6205,0,1762049283,13165.619690989995,26709.381186030005,53372.28075576001 2025-11-02,02:08:05.000,306,11106999,5965,0,1762049284,13165.660108849996,23018.012622840004,53372.37158832 2025-11-02,02:08:06.000,306,11107059,5965,0,1762049285,13165.720735639996,30862.178749889994,53372.455433760006 2025-11-02,02:08:07.000,306,11106997,5925,0,1762049286,13165.727471949991,30862.298585099998,53372.48338224 2025-11-02,02:08:08.000,306,11107001,6124,0,1762049287,13165.761153499996,28093.83736716,53372.47639512001 2025-11-02,02:08:09.000,306,11107048,5405,0,1762049288,13165.862198149996,29939.48992767,53372.54626632001 2025-11-02,02:08:10.000,306,11107021,6124,0,1762049289,13165.929561249992,32708.021636909994,53372.58818904 2025-11-02,02:08:11.000,306,11107035,6124,0,1762049290,13165.976715420002,29939.52517332,53372.65107312 2025-11-02,02:08:12.000,306,11106993,6124,0,1762049291,13166.030605899992,34553.72354132999,53372.6091504 2025-11-02,02:08:13.000,306,11106985,5925,0,1762049292,13166.097969000002,30401.024665289995,53372.72793144 2025-11-02,02:08:14.000,306,11107040,5245,0,1762049293,13166.097969000002,24402.567491790003,53372.80478976 2025-11-02,02:08:15.000,306,11107019,6005,0,1762049294,13166.091232689992,33169.76784843,53372.75587992 2025-11-02,02:08:16.000,306,11107046,5684,0,1762049295,13166.064287449997,29017.06192326,53372.8536996 2025-11-02,02:08:17.000,306,11106993,5965,0,1762049296,13166.097969000002,25325.799097020004,53372.909596560006 2025-11-02,02:08:18.000,306,11107045,5884,0,1762049297,13166.111441619993,30401.567448300004,53372.96549352 2025-11-02,02:08:19.000,306,11107067,5965,0,1762049298,13166.057551140002,29478.794036520005,53372.96549352 2025-11-02,02:08:20.000,306,11106982,5725,0,1762049299,13166.044078519997,29940.328774139998,53373.03536472 2025-11-02,02:08:21.000,306,11107051,6005,0,1762049300,13165.969979109992,31786.072973340008,53372.97946776001 2025-11-02,02:08:22.000,306,11107019,5884,0,1762049301,13165.909352319992,30863.320708950007,53373.02837760001 2025-11-02,02:08:23.000,306,11107091,5965,0,1762049302,13165.902616009997,27171.987391410003,53373.04933896001 2025-11-02,02:08:24.000,306,11107034,5285,0,1762049303,13165.882407079996,32709.142448579994,53373.04235184 2025-11-02,02:08:25.000,306,11107049,6245,0,1762049304,13165.889143389992,26249.192832240005,53373.09126168 2025-11-02,02:08:26.000,306,11107010,5485,0,1762049305,13165.835252910001,28094.908834920003,53373.175107120005 2025-11-02,02:08:27.000,306,11107002,5765,0,1762049306,13165.855461840001,29017.780934520008,53373.11921016001 2025-11-02,02:08:28.000,306,11107045,6165,0,1762049307,13165.868934459992,34093.506991019996,53373.18908136 2025-11-02,02:08:29.000,306,11107010,5684,0,1762049308,13165.929561249992,31786.277398110004,53373.21702984001 2025-11-02,02:08:31.000,306,11107044,5845,0,1762049310,13165.983451729997,27633.381146429994,53373.18209424 2025-11-02,02:08:32.000,306,11107062,5725,0,1762049311,13165.990188039992,30401.969248709996,53373.21702984001 2025-11-02,02:08:33.000,306,11107049,5884,0,1762049312,13166.023869589997,32247.60771096,53373.21702984001 2025-11-02,02:08:34.000,306,11107118,5405,0,1762049313,13166.017133280002,32708.93802381,53373.18209424 2025-11-02,02:08:35.000,306,11107029,5645,0,1762049314,13166.017133280002,27171.740671859996,53373.26593968001 2025-11-02,02:08:36.000,306,11107114,5605,0,1762049315,13166.091232689992,34093.041748439995,53373.23100408 2025-11-02,02:08:37.000,306,11107057,5965,0,1762049316,13166.131650549993,28094.44359234,53373.21702984001 2025-11-02,02:08:38.000,306,11107026,5684,0,1762049317,13166.111441619993,27633.021640799998,53373.26593968001 2025-11-02,02:08:39.000,306,11106906,5645,0,1762049318,13166.104705309997,32247.14246838,53373.23799120001 2025-11-02,02:08:40.000,306,11106930,5525,0,1762049319,13166.138386860002,31785.727565969995,53373.25895256 2025-11-02,02:08:42.000,306,11106865,6365,0,1762049321,13166.124914239997,32247.100173600003,53373.2030556 2025-11-02,02:08:43.000,306,11106934,5405,0,1762049322,13166.145123169998,30862.820220719994,53373.25196544 2025-11-02,02:08:44.000,306,11107053,5845,0,1762049323,13166.124914239997,30862.73563116,53373.25895256 2025-11-02,02:08:45.000,306,11107090,5645,0,1762049324,13166.071023759992,26248.509066629995,53373.23799120001 2025-11-02,02:08:46.000,306,11107016,5605,0,1762049325,13166.030605899992,29016.998481090006,53373.23100408 2025-11-02,02:08:47.000,306,11107062,5684,0,1762049326,13166.017133280002,29478.413383499996,53373.18908136 2025-11-02,02:08:48.000,306,11107035,6084,0,1762049327,13165.969979109992,27171.282478409994,53373.14017152 2025-11-02,02:08:49.000,306,11107065,5884,0,1762049328,13165.963242799997,30862.74268029,53373.16113288 2025-11-02,02:08:50.000,306,11107037,6124,0,1762049329,13165.936297560002,29017.06897239,53373.08427456 2025-11-02,02:08:51.000,306,11107033,6045,0,1762049330,13165.969979109992,27632.746724729994,53373.15414576 2025-11-02,02:08:52.000,306,11107040,5805,0,1762049331,13166.017133280002,29939.771892870005,53373.25196544 2025-11-02,02:08:53.000,306,11107008,5565,0,1762049332,13166.037342210002,25786.946132490004,53373.21702984001 2025-11-02,02:08:54.000,306,11107079,6165,0,1762049333,13166.064287449997,29478.307646550005,53373.126197280006 2025-11-02,02:08:55.000,306,11107068,5525,0,1762049334,13166.084496379997,30862.58759943,53373.19606848001 2025-11-02,02:08:56.000,306,11107055,6084,0,1762049335,13166.118177930002,29939.800089390003,53373.1331844 2025-11-02,02:08:57.000,306,11107040,5605,0,1762049336,13166.165332099998,28555.520136510007,53373.16113288 2025-11-02,02:08:58.000,306,11107067,5805,0,1762049337,13166.239431509988,27632.612791260006,53373.16812000001 2025-11-02,02:08:59.000,306,11107121,5845,0,1762049338,13166.259640439988,23941.173736769997,53373.14017152 2025-11-02,02:09:00.000,306,11107037,5725,0,1762049339,13166.266376749998,29939.560418969995,53373.14017152 2025-11-02,02:09:01.000,306,11107054,5605,0,1762049340,13166.360685089989,26709.57856167,53373.15414576 2025-11-02,02:09:02.000,306,11107017,6245,0,1762049341,13166.394366639994,28093.80212151,53373.19606848001 2025-11-02,02:09:03.000,306,11107083,6245,0,1762049342,13166.495411289994,30862.26333945,53373.21702984001 2025-11-02,02:09:04.000,306,11107054,5605,0,1762049343,13166.576247009994,29477.89879701,53373.3078624 2025-11-02,02:09:05.000,306,11107071,5884,0,1762049344,13166.636873799995,32246.48689929,53373.23799120001 2025-11-02,02:09:06.000,306,11107026,5405,0,1762049345,13166.67055535,27170.859530610003,53373.27991392 2025-11-02,02:09:07.000,306,11107062,5605,0,1762049346,13166.758127379995,28093.618844130004,53373.28690104001 2025-11-02,02:09:08.000,306,11107031,6005,0,1762049347,13166.80528154999,24402.200937030007,53373.30087528 2025-11-02,02:09:09.000,306,11107080,5645,0,1762049348,13166.87264465,27632.006566080003,53373.342798000005 2025-11-02,02:09:10.000,306,11107022,5565,0,1762049349,13166.88611726999,29477.771912669996,53373.42664344 2025-11-02,02:09:11.000,306,11106994,5645,0,1762049350,13166.89285358,26709.26839995,53373.412669200006 2025-11-02,02:09:12.000,306,11107057,6324,0,1762049351,13166.899589889996,32246.381162339996,53373.440617680004 2025-11-02,02:09:13.000,306,11107031,6045,0,1762049352,13166.93327144,28093.597696740006,53373.48254040001 2025-11-02,02:09:14.000,306,11107047,5965,0,1762049353,13166.9736893,33169.18277064001,53373.510488880005 2025-11-02,02:09:15.000,306,11107068,5684,0,1762049354,13166.993898230001,30862.044816420006,53373.510488880005 2025-11-02,02:09:16.000,306,11107043,5845,0,1762049355,13166.9736893,31784.88167037,53373.56638584 2025-11-02,02:09:17.000,306,11106998,5445,0,1762049356,13166.980425609996,32246.310671040002,53373.559398720005 2025-11-02,02:09:18.000,306,11107026,5565,0,1762049357,13166.993898230001,33630.53423088,53373.580360080006 2025-11-02,02:09:19.000,306,11107090,5565,0,1762049358,13166.993898230001,29016.2724207,53373.67119264001 2025-11-02,02:09:20.000,306,11106982,5445,0,1762049359,13167.020843469996,28093.442615880005,53373.70612824 2025-11-02,02:09:21.000,306,11107049,5965,0,1762049360,13167.047788709991,29939.151569430003,53373.70612824 2025-11-02,02:09:22.000,306,11107013,6245,0,1762049361,13167.027579779991,27632.04181173,53373.81093504 2025-11-02,02:09:23.000,306,11107037,6005,0,1762049362,13167.020843469996,29016.230125920003,53373.85984488 2025-11-02,02:09:24.000,306,11107038,5525,0,1762049363,13167.027579779991,30861.903833820004,53373.78298656 2025-11-02,02:09:25.000,306,11107001,5684,0,1762049364,13167.027579779991,32707.542296069994,53373.97862592 2025-11-02,02:09:26.000,306,11107055,6084,0,1762049365,13167.074733950001,28093.32278067,53374.00657440001 2025-11-02,02:09:27.000,306,11107005,6205,0,1762049366,13167.061261329996,29938.947144660007,53374.00657440001 2025-11-02,02:09:28.000,306,11107036,5645,0,1762049367,13167.067997639992,28554.65309352,53374.06945848 2025-11-02,02:09:29.000,306,11107012,5485,0,1762049368,13167.088206569992,35475.90482619,53374.11836832 2025-11-02,02:09:30.000,306,11106976,5605,0,1762049369,13167.101679189997,28093.202945459998,53374.24413648001 2025-11-02,02:09:31.000,306,11107026,5645,0,1762049370,13167.175778600002,31784.54331213,53374.22317512001 2025-11-02,02:09:32.000,306,11107059,6084,0,1762049371,13167.236405390002,25786.121384280006,53374.24413648001 2025-11-02,02:09:33.000,306,11107059,6005,0,1762049372,13167.290295869992,31784.529213870002,53374.27208496001 2025-11-02,02:09:34.000,306,11107063,5925,0,1762049373,13167.344186349997,32707.366067819996,53374.30702056 2025-11-02,02:09:35.000,306,11106980,5485,0,1762049374,13167.384604209998,29016.011602889994,53374.3559304 2025-11-02,02:09:36.000,306,11107075,6084,0,1762049375,13167.431758379993,29477.447652689996,53374.4258016 2025-11-02,02:09:37.000,306,11107051,6165,0,1762049376,13167.499121479988,29938.85550597,53374.43977584001 2025-11-02,02:09:38.000,306,11107001,5884,0,1762049377,13167.553011959993,31323.170704500008,53374.48868568001 2025-11-02,02:09:39.000,306,11107025,6124,0,1762049378,13167.600166129989,31784.57150865,53374.52362128 2025-11-02,02:09:40.000,306,11106929,5684,0,1762049379,13167.714683399994,30861.727605570006,53374.60746672001 2025-11-02,02:09:41.000,306,11107051,5765,0,1762049380,13167.72141970999,27631.823288700005,53374.6703508 2025-11-02,02:09:43.000,306,11107067,6005,0,1762049382,13167.856145909995,28093.273436760006,53374.77515760001 2025-11-02,02:09:44.000,306,11107050,5645,0,1762049383,13167.88982746,29477.532242250003,53374.852015920005 2025-11-02,02:09:45.000,306,11107025,5965,0,1762049384,13167.96392686999,29015.983406369996,53374.90791288 2025-11-02,02:09:46.000,306,11107061,5925,0,1762049385,13167.97066318,31784.479869960007,53374.95682272 2025-11-02,02:09:47.000,306,11107041,5965,0,1762049386,13168.017817349995,34091.638971570006,53374.949835600004 2025-11-02,02:09:48.000,306,11107050,5605,0,1762049387,13168.038026279995,28554.610798740003,53375.09656512 2025-11-02,02:09:49.000,306,11107045,6045,0,1762049388,13168.098653069996,34091.58257853,53375.07560376 2025-11-02,02:09:50.000,306,11107049,5884,0,1762049389,13168.10538937999,33630.09718482,53375.18041056001 2025-11-02,02:09:51.000,306,11107028,5525,0,1762049390,13168.08518044999,25785.959254290006,53375.20137192 2025-11-02,02:09:52.000,306,11106919,6045,0,1762049391,13168.07170783,30861.48088602,53375.25726888001 2025-11-02,02:09:53.000,306,11106908,5445,0,1762049392,13168.078444139996,30861.45973863,53375.22932040001 2025-11-02,02:09:54.000,306,11106918,5605,0,1762049393,13168.0514989,26708.760862590003,53375.34111432 2025-11-02,02:09:55.000,306,11106941,6205,0,1762049394,13168.10538937999,23940.320792040002,53375.39701128001 2025-11-02,02:09:56.000,306,11107065,6124,0,1762049395,13168.078444139996,30861.46678776,53375.452908240004 2025-11-02,02:09:57.000,306,11107047,6005,0,1762049396,13168.13233462,25324.41041841,53375.51579232001 2025-11-02,02:09:58.000,306,11107024,5605,0,1762049397,13168.11212569,26247.254321490007,53375.45989536 2025-11-02,02:09:59.000,306,11107035,5884,0,1762049398,13168.11212569,32245.69739673,53375.53675368 2025-11-02,02:10:00.000,306,11106902,5525,0,1762049399,13168.098653069996,27631.5413235,53375.59963776 2025-11-02,02:10:01.000,306,11106935,6084,0,1762049400,13168.13233462,25324.466811449995,53375.641560480006 2025-11-02,02:10:02.000,306,11106901,5965,0,1762049401,13168.145807239991,28093.061962859996,53375.59265064001 2025-11-02,02:10:03.000,306,11106916,5645,0,1762049402,13168.12559830999,31323.029721900006,53375.66950896 2025-11-02,02:10:04.000,306,11106927,6205,0,1762049403,13168.098653069996,29015.969308109998,53375.72540592 2025-11-02,02:10:05.000,306,11106911,5805,0,1762049404,13168.12559830999,29015.969308109998,53375.65553472 2025-11-02,02:10:06.000,306,11106890,5525,0,1762049405,13168.145807239991,29015.997504629995,53375.809251360006 2025-11-02,02:10:07.000,306,11106817,6045,0,1762049406,13168.13233462,30400.270408380005,53375.79527712 2025-11-02,02:10:08.000,306,11107044,5485,0,1762049407,13168.11212569,31784.606754299995,53375.87912256001 2025-11-02,02:10:09.000,306,11107018,5645,0,1762049408,13168.09191676,29477.55338964,53375.955980880004 2025-11-02,02:10:10.000,306,11107025,5565,0,1762049409,13168.07170783,30861.924981210002,53375.86514832 2025-11-02,02:10:11.000,306,11107024,5565,0,1762049410,13168.00434472999,23940.757838100006,53375.88610968 2025-11-02,02:10:12.000,306,11107029,6045,0,1762049411,13167.977399489995,29016.519140250006,53375.86514832 2025-11-02,02:10:13.000,306,11107089,6165,0,1762049412,13167.936981629995,30862.305634229997,53375.92803240001 2025-11-02,02:10:14.000,306,11107053,5884,0,1762049413,13167.8494096,32708.162619509996,53375.99091648 2025-11-02,02:10:15.000,306,11107036,5565,0,1762049414,13167.84267328999,30401.102205720003,53376.06777480001 2025-11-02,02:10:16.000,306,11107064,5645,0,1762049415,13167.748364949999,24864.123376799995,53376.05380056 2025-11-02,02:10:17.000,306,11106999,5965,0,1762049416,13167.72141970999,28555.724561280003,53376.01187784 2025-11-02,02:10:18.000,306,11107045,6045,0,1762049417,13167.647320299999,27632.98639515,53376.06078768 2025-11-02,02:10:19.000,306,11107044,5485,0,1762049418,13167.566484579998,30401.75072568,53376.08174904 2025-11-02,02:10:20.000,306,11107032,5565,0,1762049419,13167.573220889994,29479.026657809998,53376.10969752 2025-11-02,02:10:21.000,306,11107056,5725,0,1762049420,13167.505857789998,30401.93400306,53376.11668464001 2025-11-02,02:10:22.000,306,11107056,5525,0,1762049421,13167.438494689988,22557.739679489998,53376.22149144 2025-11-02,02:10:23.000,306,11107056,5645,0,1762049422,13167.411549449993,30863.637919800007,53376.15860736 2025-11-02,02:10:24.000,306,11107051,6084,0,1762049423,13167.398076830003,30863.70136197,53376.17956872 2025-11-02,02:10:25.000,306,11107059,6124,0,1762049424,13167.404813139998,29479.590588210005,53376.10969752 2025-11-02,02:10:26.000,306,11107020,5765,0,1762049425,13167.431758379993,26711.129370270006,53376.18655584001 2025-11-02,02:10:27.000,306,11106931,6005,0,1762049426,13167.445230999998,25788.2643198,53376.18655584001 2025-11-02,02:10:28.000,306,11106842,5805,0,1762049427,13167.499121479988,30864.082014989996,53376.20053008 2025-11-02,02:10:29.000,306,11107063,6284,0,1762049428,13167.532803029993,27172.720500929994,53376.18655584001 2025-11-02,02:10:30.000,306,11107095,5725,0,1762049429,13167.606902439999,28095.663091830007,53376.25642704001 2025-11-02,02:10:31.000,306,11107051,5725,0,1762049430,13167.68100184999,34555.88762424,53376.25642704001 2025-11-02,02:10:32.000,306,11107051,6284,0,1762049431,13167.74162863999,32248.791964799995,53376.24943992 2025-11-02,02:10:34.000,306,11106988,5845,0,1762049433,13167.86961853,31787.553290640004,53376.30533688001 2025-11-02,02:10:35.000,306,11107027,6165,0,1762049434,13167.896563769995,32710.52407806,53376.312324000006 2025-11-02,02:10:36.000,306,11107043,5884,0,1762049435,13167.88309114999,29019.183711389996,53376.38219520001 2025-11-02,02:10:37.000,306,11107015,5884,0,1762049436,13167.91003639,28096.494889170004,53376.46604064 2025-11-02,02:10:38.000,306,11107080,5725,0,1762049437,13167.96392686999,28096.54423308,53376.43110504001 2025-11-02,02:10:39.000,306,11107066,5525,0,1762049438,13167.94371793999,34556.627782890006,53376.43809216 2025-11-02,02:10:40.000,306,11107014,5645,0,1762049439,13167.96392686999,28558.036675919997,53376.410143680005 2025-11-02,02:10:41.000,306,11107061,6005,0,1762049440,13167.957190559995,29019.564364410006,53376.459053520004 2025-11-02,02:10:42.000,306,11107087,6084,0,1762049441,13167.957190559995,29019.648953969998,53376.45206640001 2025-11-02,02:10:43.000,306,11107013,5805,0,1762049442,13167.92350900999,29481.183691590006,53376.43110504001 2025-11-02,02:10:44.000,306,11107051,6245,0,1762049443,13167.94371793999,29481.282379409997,53376.49398912 2025-11-02,02:10:45.000,306,11107094,5645,0,1762049444,13167.88309114999,30865.590528810004,53376.49398912 2025-11-02,02:10:46.000,306,11107067,6165,0,1762049445,13167.8494096,29481.26123202,53376.487002 2025-11-02,02:10:47.000,306,11107037,5925,0,1762049446,13167.82920067,26712.602638440003,53376.47302776001 2025-11-02,02:10:48.000,306,11107021,5965,0,1762049447,13167.78878281,28558.297493730002,53376.44507928 2025-11-02,02:10:49.000,306,11107044,5485,0,1762049448,13167.748364949999,27173.989344329995,53376.528924720005 2025-11-02,02:10:50.000,306,11107057,5884,0,1762049449,13167.674265539994,29019.825182219996,53376.50097624001 2025-11-02,02:10:51.000,306,11107061,5965,0,1762049450,13167.600166129989,29481.324674190007,53376.44507928 2025-11-02,02:10:52.000,306,11107085,5765,0,1762049451,13167.472176239993,22098.277386090005,53376.410143680005 2025-11-02,02:10:53.000,306,11107085,5884,0,1762049452,13167.384604209998,32711.33472801,53376.42411792001 2025-11-02,02:10:54.000,306,11107041,6245,0,1762049453,13167.310504799992,29942.605643129995,53376.40315656001 2025-11-02,02:10:55.000,306,11107124,5684,0,1762049454,13167.216196460002,25789.596605369996,53376.42411792001 2025-11-02,02:10:56.000,306,11107026,5605,0,1762049455,13167.108415499992,28558.142412870002,53376.38918232 2025-11-02,02:10:57.000,306,11107067,6205,0,1762049456,13166.91306251,26712.447557580002,53376.31931112 2025-11-02,02:10:58.000,306,11107085,6124,0,1762049457,13166.838963099995,27635.369001090003,53376.30533688001 2025-11-02,02:10:59.000,306,11107077,6165,0,1762049458,13166.717709519995,29019.684199619995,53376.23546568001 2025-11-02,02:11:00.000,306,11107007,5925,0,1762049459,13166.68402796999,33634.023550230006,53376.20053008 2025-11-02,02:11:01.000,306,11107043,5565,0,1762049460,13166.60319224999,29942.3871201,53376.17956872 2025-11-02,02:11:02.000,306,11107040,5405,0,1762049461,13166.535829149994,26250.85642692,53376.13764600001 2025-11-02,02:11:03.000,306,11107040,5245,0,1762049462,13166.454993429994,32249.581467359996,53376.08174904 2025-11-02,02:11:04.000,306,11107013,6124,0,1762049463,13166.421311879989,34556.69827419,53376.01886496001 2025-11-02,02:11:05.000,306,11107084,5684,0,1762049464,13166.387630329999,31326.61772907,53375.976942240006 2025-11-02,02:11:06.000,306,11107061,6045,0,1762049465,13166.394366639994,30403.69628556,53375.94899376001 2025-11-02,02:11:07.000,306,11107098,5365,0,1762049466,13166.394366639994,32710.939976730006,53375.88610968 2025-11-02,02:11:08.000,306,11107062,5565,0,1762049467,13166.407839259999,27635.122281539996,53375.907071040005 2025-11-02,02:11:09.000,306,11107039,5884,0,1762049468,13166.441520809989,28557.973233750003,53375.85117408001 2025-11-02,02:11:10.000,306,11107065,6084,0,1762049469,13166.414575569994,25789.314640170007,53375.858161200005 2025-11-02,02:11:11.000,306,11107061,6045,0,1762049470,13166.454993429994,32710.83423978,53375.79527712 2025-11-02,02:11:12.000,306,11107047,6205,0,1762049471,13166.414575569994,28096.53718395,53375.75335440001 2025-11-02,02:11:13.000,306,11107095,6005,0,1762049472,13166.367421399998,26250.884623439997,53375.76034152001 2025-11-02,02:11:14.000,306,11107087,5965,0,1762049473,13166.380894019989,28558.078970700008,53375.76034152001 2025-11-02,02:11:15.000,306,11107010,5365,0,1762049474,13166.374157709994,28096.776854370008,53375.78130288001 2025-11-02,02:11:16.000,306,11107097,6005,0,1762049475,13166.401102949989,32711.15849976,53375.76732864 2025-11-02,02:11:17.000,306,11106978,5445,0,1762049476,13166.407839259999,26712.48280323,53375.76732864 2025-11-02,02:11:18.000,306,11107113,6084,0,1762049477,13166.333739849993,31326.885596010005,53375.7184188 2025-11-02,02:11:19.000,306,11107082,5605,0,1762049478,13166.340476159989,32249.85638343,53375.71143168001 2025-11-02,02:11:20.000,306,11107086,5565,0,1762049479,13166.347212469998,29942.803018770006,53375.67649608 2025-11-02,02:11:21.000,306,11107055,6005,0,1762049480,13166.401102949989,25789.927914479995,53375.66950896 2025-11-02,02:11:22.000,306,11107102,5525,0,1762049481,13166.441520809989,25789.949061870007,53375.71143168001 2025-11-02,02:11:23.000,306,11107087,6165,0,1762049482,13166.468466049999,23944.218960929997,53375.76034152001 2025-11-02,02:11:24.000,306,11107060,5565,0,1762049483,13166.556038079994,28097.263244340007,53375.71143168001 2025-11-02,02:11:25.000,306,11107056,5485,0,1762049484,13166.65034642,33173.045693880005,53375.67649608 2025-11-02,02:11:26.000,306,11107044,5405,0,1762049485,13166.72444582999,24405.7889442,53375.7184188 2025-11-02,02:11:27.000,306,11107068,5765,0,1762049486,13166.83222679,30865.921837920003,53375.7184188 2025-11-02,02:11:28.000,306,11107090,5645,0,1762049487,13166.919798819996,25328.611699889996,53375.7184188 2025-11-02,02:11:29.000,306,11107040,5525,0,1762049488,13167.027579779991,27174.447537779997,53375.73239304001 2025-11-02,02:11:30.000,306,11107100,5565,0,1762049489,13167.121888119997,28558.7838837,53375.74636728 2025-11-02,02:11:31.000,306,11107157,6084,0,1762049490,13167.222932769997,29481.620737649995,53375.71143168001 2025-11-02,02:11:32.000,306,11107111,5845,0,1762049491,13167.297032180002,31327.322642069994,53375.83719984 2025-11-02,02:11:33.000,306,11107099,5925,0,1762049492,13167.418285760003,30865.830199229997,53375.788290000004 2025-11-02,02:11:34.000,306,11107063,6165,0,1762049493,13167.465439929998,28558.720441530008,53375.8232256 2025-11-02,02:11:35.000,306,11107042,5684,0,1762049494,13167.593429819994,29943.0215418,53375.88610968 2025-11-02,02:11:36.000,306,11107109,6005,0,1762049495,13167.674265539994,34557.4525311,53375.87912256001 2025-11-02,02:11:37.000,306,11107106,5405,0,1762049496,13167.707947089999,28558.692245009996,53375.86514832 2025-11-02,02:11:38.000,306,11107101,5845,0,1762049497,13167.748364949999,29481.536148090003,53375.90008392001 2025-11-02,02:11:39.000,306,11107085,5765,0,1762049498,13167.84267328999,31327.322642069994,53375.98392936 2025-11-02,02:11:40.000,306,11107076,5445,0,1762049499,13167.8494096,23482.909795469997,53375.976942240006 2025-11-02,02:11:41.000,306,11107158,5525,0,1762049500,13167.896563769995,30865.94298531,53375.976942240006 2025-11-02,02:11:42.000,306,11107089,6005,0,1762049501,13167.91003639,35941.760680499996,53375.99091648 2025-11-02,02:11:43.000,306,11107078,5485,0,1762049502,13167.936981629995,25790.0266023,53375.976942240006 2025-11-02,02:11:45.000,306,11107073,6205,0,1762049504,13167.97066318,32250.208839929997,53375.92104528001 2025-11-02,02:11:46.000,306,11107085,6205,0,1762049505,13168.00434472999,29481.627786779994,53375.99091648 2025-11-02,02:11:47.000,306,11107073,6045,0,1762049506,13168.03128997,29943.084983969995,53375.94899376001 2025-11-02,02:11:48.000,306,11107047,5925,0,1762049507,13168.00434472999,28558.769785440003,53375.976942240006 2025-11-02,02:11:49.000,306,11107048,5605,0,1762049508,13167.93024532,28558.706343269994,53375.955980880004 2025-11-02,02:11:50.000,306,11107047,5925,0,1762049509,13167.91003639,31788.793937520008,53375.94899376001 2025-11-02,02:11:51.000,306,11107069,6205,0,1762049510,13167.94371793999,32711.64488973,53375.88610968 2025-11-02,02:11:52.000,306,11107048,5445,0,1762049511,13167.94371793999,29942.936952239994,53375.88610968 2025-11-02,02:11:53.000,306,11107117,5765,0,1762049512,13167.92350900999,29942.87351007,53375.85117408001 2025-11-02,02:11:54.000,306,11107054,5565,0,1762049513,13167.91003639,24405.65501073,53375.83719984 2025-11-02,02:11:55.000,306,11107029,6324,0,1762049514,13167.86288221999,23944.16961702,53375.80226424001 2025-11-02,02:11:56.000,306,11107097,5965,0,1762049515,13167.88309114999,29481.38811636,53375.79527712 2025-11-02,02:11:57.000,306,11107081,6045,0,1762049516,13167.86961853,33634.23502413,53375.85117408001 2025-11-02,02:11:58.000,306,11107166,5565,0,1762049517,13167.82246435999,29019.846329609994,53375.8232256 2025-11-02,02:11:59.000,306,11107109,6245,0,1762049518,13167.74162863999,30404.133331620003,53375.739380160005 2025-11-02,02:12:00.000,306,11107140,5645,0,1762049519,13167.74162863999,25328.372029470003,53375.69745744 2025-11-02,02:12:01.000,306,11107070,5485,0,1762049520,13167.68100184999,30865.569381420006,53375.75335440001 2025-11-02,02:12:02.000,306,11107049,5965,0,1762049521,13167.694474469994,29942.70433095,53375.75335440001 2025-11-02,02:12:03.000,306,11107051,6084,0,1762049522,13167.647320299999,30865.576430550005,53375.76034152001 2025-11-02,02:12:04.000,306,11107055,6165,0,1762049523,13167.566484579998,27635.608671509995,53375.690470320005 2025-11-02,02:12:05.000,306,11107047,6124,0,1762049524,13167.546275649998,26251.265276460006,53375.7184188 2025-11-02,02:12:06.000,306,11106954,5325,0,1762049525,13167.539539339989,29019.987312209996,53375.65553472 2025-11-02,02:12:07.000,306,11106881,6045,0,1762049526,13167.485648859998,29481.40221462,53375.62758624 2025-11-02,02:12:08.000,306,11107081,5565,0,1762049527,13167.458703619988,32250.152446890002,53375.6485476 2025-11-02,02:12:09.000,306,11107092,5405,0,1762049528,13167.384604209998,26251.469701230002,53375.68348320001 2025-11-02,02:12:10.000,306,11107076,5485,0,1762049529,13167.297032180002,33173.151430829996,53375.65553472 2025-11-02,02:12:11.000,306,11107074,5485,0,1762049530,13167.256614320002,25328.787928139995,53375.62758624 2025-11-02,02:12:12.000,306,11107099,6005,0,1762049531,13167.263350629997,30866.203803120006,53375.62758624 2025-11-02,02:12:13.000,306,11107023,5884,0,1762049532,13167.236405390002,27636.165552780003,53375.641560480006 2025-11-02,02:12:14.000,306,11107114,5245,0,1762049533,13167.182514909997,26713.28640405,53375.63457336001 2025-11-02,02:12:15.000,306,11107070,5405,0,1762049534,13167.101679189997,29943.486784380002,53375.60662488 2025-11-02,02:12:16.000,306,11107042,5605,0,1762049535,13167.121888119997,32712.237016650004,53375.59265064001 2025-11-02,02:12:17.000,306,11107106,5645,0,1762049536,13167.135360740001,29482.318601520004,53375.58566352001 2025-11-02,02:12:18.000,306,11107057,6124,0,1762049537,13167.115151810001,26713.716400980004,53375.571689280005 2025-11-02,02:12:19.000,306,11107093,5805,0,1762049538,13167.061261329996,31789.50589965,53375.58566352001 2025-11-02,02:12:20.000,306,11107054,5445,0,1762049539,13167.034316090001,25329.408251579996,53375.59963776 2025-11-02,02:12:21.000,306,11107037,6084,0,1762049540,13166.9736893,28559.524042350007,53375.61361200001 2025-11-02,02:12:22.000,306,11107033,6045,0,1762049541,13166.966952989991,24868.169577420005,53375.571689280005 2025-11-02,02:12:23.000,306,11107055,5925,0,1762049542,13166.9736893,25791.069873540007,53375.5786764 2025-11-02,02:12:24.000,306,11107081,5965,0,1762049543,13166.899589889996,31789.886552669996,53375.52976656 2025-11-02,02:12:25.000,306,11107036,5965,0,1762049544,13166.86590833999,26252.583463770003,53375.49483096001 2025-11-02,02:12:26.000,306,11107040,5845,0,1762049545,13166.798545239995,30405.698238480007,53375.54374080001 2025-11-02,02:12:27.000,306,11107043,6084,0,1762049546,13166.75139107,29944.29743433,53375.54374080001 2025-11-02,02:12:28.000,306,11107027,5884,0,1762049547,13166.76486368999,24868.465640880007,53375.48784384 2025-11-02,02:12:29.000,306,11107076,5565,0,1762049548,13166.68402796999,27175.737528569996,53375.48784384 2025-11-02,02:12:30.000,306,11107028,5805,0,1762049549,13166.64361010999,27637.30751184,53375.45989536 2025-11-02,02:12:31.000,306,11107035,5925,0,1762049550,13166.62340117999,25791.492821339998,53375.49483096001 2025-11-02,02:12:32.000,306,11107066,5445,0,1762049551,13166.58971963,31790.30950047,53375.48085672 2025-11-02,02:12:33.000,306,11107080,5605,0,1762049552,13166.576247009994,27175.85031465,53375.41797264001 2025-11-02,02:12:34.000,306,11107108,5325,0,1762049553,13166.63013749,31790.295402210002,53375.452908240004 2025-11-02,02:12:35.000,306,11107012,5725,0,1762049554,13166.65034642,26714.449510499995,53375.41098552 2025-11-02,02:12:36.000,306,11107066,5605,0,1762049555,13166.75139107,29944.61464518,53375.41098552 2025-11-02,02:12:37.000,306,11107046,5565,0,1762049556,13166.81201786,34097.54614251001,53375.41098552 2025-11-02,02:12:38.000,306,11107091,5884,0,1762049557,13166.859172029996,25791.450526560002,53375.42495976001 2025-11-02,02:12:39.000,306,11107058,5405,0,1762049558,13166.926535129991,29944.374974759994,53375.39002416 2025-11-02,02:12:40.000,306,11107030,5925,0,1762049559,13167.094942880001,28098.673070339995,53375.38303704 2025-11-02,02:12:41.000,306,11107063,6165,0,1762049560,13167.175778600002,29021.509924290003,53375.41098552 2025-11-02,02:12:42.000,306,11107075,6284,0,1762049561,13167.256614320002,30405.733484130003,53375.403998400005 2025-11-02,02:12:43.000,306,11107103,5884,0,1762049562,13167.364395279998,29021.312548650007,53375.43194688 2025-11-02,02:12:44.000,306,11107043,5965,0,1762049563,13167.431758379993,30867.014453070005,53375.39002416 2025-11-02,02:12:46.000,306,11107055,6245,0,1762049565,13167.620375059989,28559.636828429997,53375.50181808 2025-11-02,02:12:47.000,306,11107068,5525,0,1762049566,13167.660792919989,33635.44042535999,53375.51579232001 2025-11-02,02:12:48.000,306,11107046,5405,0,1762049567,13167.667529229999,28559.43240366,53375.54374080001 2025-11-02,02:12:49.000,306,11107097,5925,0,1762049568,13167.633847679994,26713.540172730005,53375.5088052 2025-11-02,02:12:50.000,306,11107068,5565,0,1762049569,13167.633847679994,29943.592521330007,53375.571689280005 2025-11-02,02:12:51.000,306,11107055,6165,0,1762049570,13167.586693509998,30866.337736589994,53375.54374080001 2025-11-02,02:12:52.000,306,11107093,6045,0,1762049571,13167.559748269989,33173.532083850005,53375.5786764 2025-11-02,02:12:53.000,306,11107097,6045,0,1762049572,13167.499121479988,28559.002406729996,53375.522779440005 2025-11-02,02:12:54.000,306,11107153,5725,0,1762049573,13167.431758379993,30404.626770720002,53375.48085672 2025-11-02,02:12:55.000,306,11107094,5605,0,1762049574,13167.398076830003,23944.430434830007,53375.48085672 2025-11-02,02:12:56.000,306,11107104,5684,0,1762049575,13167.384604209998,28097.17160565,53375.438934 2025-11-02,02:12:57.000,306,11107071,6165,0,1762049576,13167.297032180002,31327.188708600006,53375.452908240004 2025-11-02,02:12:58.000,306,11106934,5765,0,1762049577,13167.148833359992,27635.601622379996,53375.438934 2025-11-02,02:12:59.000,306,11106885,6005,0,1762049578,13167.148833359992,30404.119233360005,53375.37604992001 2025-11-02,02:13:00.000,306,11107144,5645,0,1762049579,13167.041052399996,30865.45659534,53375.37604992001 2025-11-02,02:13:01.000,306,11107067,6084,0,1762049580,13166.926535129991,30865.32266187,53375.29919160001 2025-11-02,02:13:02.000,306,11107072,5445,0,1762049581,13166.78507261999,24405.196817279997,53375.27823024001 2025-11-02,02:13:03.000,306,11107103,6084,0,1762049582,13166.677291659995,26712.271329330004,53375.22233328 2025-11-02,02:13:04.000,306,11107065,5884,0,1762049583,13166.657082729995,27173.686231739994,53375.187397680005 2025-11-02,02:13:05.000,306,11107076,5645,0,1762049584,13166.54256545999,25789.279394519996,53375.08957800001 2025-11-02,02:13:06.000,306,11107073,6045,0,1762049585,13166.414575569994,33633.5935533,53375.07560376 2025-11-02,02:13:07.000,306,11107043,6045,0,1762049586,13166.320267229989,29019.14846574,53375.03368104 2025-11-02,02:13:08.000,306,11107127,5925,0,1762049587,13166.219222579988,29019.070925310007,53374.89393864001 2025-11-02,02:13:09.000,306,11107082,5485,0,1762049588,13166.138386860002,28096.177678320004,53374.85900304 2025-11-02,02:13:10.000,306,11107070,5445,0,1762049589,13165.976715420002,32710.411291979995,53374.82406744001 2025-11-02,02:13:11.000,306,11107068,6005,0,1762049590,13165.841989219996,29018.908795320007,53374.740222 2025-11-02,02:13:12.000,306,11107146,5565,0,1762049591,13165.71399933,35478.83021514,53374.65637656001 2025-11-02,02:13:13.000,306,11107133,5965,0,1762049592,13165.58600943999,30403.118256899994,53374.6004796 2025-11-02,02:13:14.000,306,11107112,5445,0,1762049593,13165.43107431,25327.27236519,53374.48169856 2025-11-02,02:13:15.000,306,11107086,5605,0,1762049594,13165.309820729999,26250.081022619997,53374.38387888 2025-11-02,02:13:16.000,306,11107030,5725,0,1762049595,13165.208776079999,32248.608687419997,53374.27208496001 2025-11-02,02:13:17.000,306,11107060,5605,0,1762049596,13165.134676669993,29941.43548755,53374.25112360001 2025-11-02,02:13:18.000,306,11107067,6005,0,1762049597,13165.060577259988,25788.518088480007,53374.12535544001 2025-11-02,02:13:19.000,306,11107054,5405,0,1762049598,13165.006686779998,28095.43751967,53374.04151 2025-11-02,02:13:20.000,306,11107030,5365,0,1762049599,13164.966268919998,25326.736631310006,53373.9017676 2025-11-02,02:13:21.000,306,11107041,5884,0,1762049600,13164.912378439993,26711.03068245,53373.74805096001 2025-11-02,02:13:22.000,306,11107086,5445,0,1762049601,13164.858487960002,28095.345880980007,53373.74805096001 2025-11-02,02:13:23.000,306,11107078,5525,0,1762049602,13164.770915929992,27633.754750320004,53373.62228280001 2025-11-02,02:13:24.000,306,11107031,5845,0,1762049603,13164.710289139992,32709.339824220006,53373.510488880005 2025-11-02,02:13:25.000,306,11107098,5525,0,1762049604,13164.663134969996,28556.528162100003,53373.30087528 2025-11-02,02:13:26.000,306,11107086,5765,0,1762049605,13164.589035559991,28556.528162100003,53373.28690104001 2025-11-02,02:13:27.000,306,11107039,5884,0,1762049606,13164.528408769991,29479.32272127,53373.16812000001 2025-11-02,02:13:28.000,306,11107085,5965,0,1762049607,13164.46778197999,33170.754726629995,53373.09824880001 2025-11-02,02:13:29.000,306,11107065,5925,0,1762049608,13164.319583159995,28095.11325969,53372.937545040004 2025-11-02,02:13:30.000,306,11107069,6165,0,1762049609,13164.258956369995,34093.845349259995,53372.89562232 2025-11-02,02:13:31.000,306,11107043,6005,0,1762049610,13164.20506588999,29479.625833860002,53372.790815520006 2025-11-02,02:13:32.000,306,11107054,5485,0,1762049611,13164.08381230999,25788.243172410002,53372.64408600001 2025-11-02,02:13:33.000,306,11107087,6124,0,1762049612,13164.002976589989,31325.461671750003,53372.63011176 2025-11-02,02:13:34.000,306,11107055,6165,0,1762049613,13163.928877179998,32709.664084200005,53372.49735648001 2025-11-02,02:13:35.000,306,11107121,6084,0,1762049614,13163.861514079988,28095.486863579994,53372.41351104 2025-11-02,02:13:36.000,306,11107128,5565,0,1762049615,13163.800887289988,27172.720500929994,53372.30870424001 2025-11-02,02:13:37.000,306,11107054,5765,0,1762049616,13163.746996809998,28095.515060100006,53372.238833040006 2025-11-02,02:13:38.000,306,11107009,6324,0,1762049617,13163.746996809998,29479.752718200005,53372.20389744 2025-11-02,02:13:39.000,306,11107112,5605,0,1762049618,13163.726787879998,29018.35191405,53372.071142160006 2025-11-02,02:13:40.000,306,11107103,6045,0,1762049619,13163.706578949997,26249.925941759997,53372.0152452 2025-11-02,02:13:41.000,306,11107039,6005,0,1762049620,13163.753733119993,28095.691288350004,53371.94537400001 2025-11-02,02:13:42.000,306,11107076,5525,0,1762049621,13163.773942049993,35478.52005342,53371.81261872 2025-11-02,02:13:43.000,306,11107066,5565,0,1762049622,13163.767205739998,30864.152506290004,53371.75672176001 2025-11-02,02:13:44.000,306,11107060,5325,0,1762049623,13163.713315259993,34094.30354271,53371.714799040004 2025-11-02,02:13:45.000,306,11107052,5485,0,1762049624,13163.753733119993,28557.3740577,53371.60300512 2025-11-02,02:13:47.000,306,11107060,5965,0,1762049626,13163.814359909993,26250.010531320004,53371.53313392 2025-11-02,02:13:48.000,306,11107030,5765,0,1762049627,13163.780678360003,24865.772873220005,53371.44230136001 2025-11-02,02:13:49.000,306,11107087,6245,0,1762049628,13163.773942049993,30403.075962119998,53371.400378640006 2025-11-02,02:13:50.000,306,11107131,5684,0,1762049629,13163.861514079988,27634.487859839996,53371.27461048001 2025-11-02,02:13:51.000,306,11107083,5765,0,1762049630,13163.969295039999,32710.164572430003,53371.23967488 2025-11-02,02:13:52.000,306,11107108,5925,0,1762049631,13163.969295039999,35478.73152732001,53371.27461048001 2025-11-02,02:13:53.000,306,11107067,6165,0,1762049632,13164.029921829999,27173.094104820004,53371.18377792001 2025-11-02,02:13:54.000,306,11107145,5884,0,1762049633,13164.20506588999,30864.596601480007,53371.1767908 2025-11-02,02:13:55.000,306,11107114,5605,0,1762049634,13164.33305578,33171.727506569994,53371.13486808001 2025-11-02,02:13:56.000,306,11107107,6165,0,1762049635,13164.42736411999,25327.364003880008,53371.092945360004 2025-11-02,02:13:57.000,306,11107136,5565,0,1762049636,13164.55535401,26711.714448059996,53371.03704840001 2025-11-02,02:13:58.000,306,11107066,5645,0,1762049637,13164.696816520001,30864.793977120004,53371.092945360004 2025-11-02,02:13:59.000,306,11107105,6165,0,1762049638,13164.804597479997,27173.397217410005,53371.0021128 2025-11-02,02:14:00.000,306,11107123,6005,0,1762049639,13164.797861170002,28557.67717029,53371.02307416 2025-11-02,02:14:01.000,306,11107087,5845,0,1762049640,13164.811333789992,34556.33876856,53370.93922872001 2025-11-02,02:14:02.000,306,11107125,6165,0,1762049641,13164.898905820002,26250.652002150004,53371.00909992 2025-11-02,02:14:03.000,306,11107108,5725,0,1762049642,13164.952796299993,29942.457611399994,53370.93922872001 2025-11-02,02:14:04.000,306,11107114,5605,0,1762049643,13165.074049879993,32249.87048169,53370.90429312 2025-11-02,02:14:05.000,306,11107060,5725,0,1762049644,13165.121204049989,30865.759707930003,53370.91128024 2025-11-02,02:14:06.000,306,11107078,5565,0,1762049645,13165.222248699989,29481.648934170007,53370.88333176 2025-11-02,02:14:07.000,306,11107025,6245,0,1762049646,13165.296348109994,32250.51900165,53370.90429312 2025-11-02,02:14:08.000,306,11107122,5485,0,1762049647,13165.42433799999,29482.19171718,53370.83442192 2025-11-02,02:14:09.000,306,11107079,6205,0,1762049648,13165.599482059995,33174.0607686,53370.827434800005 2025-11-02,02:14:10.000,306,11107045,6045,0,1762049649,13165.747680879991,30405.571354140004,53370.778524960006 2025-11-02,02:14:11.000,306,11107084,5485,0,1762049650,13165.875670770001,25329.746609819995,53370.778524960006 2025-11-02,02:14:12.000,306,11107031,5884,0,1762049651,13165.996924350002,31790.027535269997,53370.75057648001 2025-11-02,02:14:13.000,306,11107092,5605,0,1762049652,13166.192277339993,29944.523006489995,53370.72262800001 2025-11-02,02:14:14.000,306,11107058,5485,0,1762049653,13166.421311879989,26253.302475029996,53370.68070528001 2025-11-02,02:14:15.000,306,11107070,5525,0,1762049654,13166.576247009994,26714.766721349995,53370.729615120006 2025-11-02,02:14:16.000,306,11107106,5445,0,1762049655,13166.80528154999,29944.854315599994,53370.70166664001 2025-11-02,02:14:17.000,306,11106998,5965,0,1762049656,13167.108415499992,31790.831136089997,53370.778524960006 2025-11-02,02:14:18.000,306,11107097,6084,0,1762049657,13167.330713729993,31329.606560190005,53370.71564088 2025-11-02,02:14:19.000,306,11107086,5645,0,1762049658,13167.593429819994,24407.988272760005,53370.79948632001 2025-11-02,02:14:20.000,306,11107091,5925,0,1762049659,13167.86961853,31791.218838240005,53370.85538328 2025-11-02,02:14:21.000,306,11107053,5925,0,1762049660,13168.08518044999,31791.43736127,53370.91128024 2025-11-02,02:14:22.000,306,11107077,5925,0,1762049661,13168.368105469992,31791.76162125,53370.90429312 2025-11-02,02:14:23.000,306,11107112,5565,0,1762049662,13168.637557870003,31792.08588123,53370.85538328 2025-11-02,02:14:24.000,306,11107074,5565,0,1762049663,13168.947428129999,31330.819010549996,53370.89031888001 2025-11-02,02:14:25.000,306,11107055,6205,0,1762049664,13169.29097994,27177.95095539,53371.02307416 2025-11-02,02:14:26.000,306,11106960,5605,0,1762049665,13169.634531750002,25793.783788589993,53371.03006128 2025-11-02,02:14:27.000,306,11107122,5485,0,1762049666,13169.998292489989,32254.466514450003,53371.05800976001 2025-11-02,02:14:28.000,306,11107104,5325,0,1762049667,13170.355316919995,27640.02142689,53371.10691960001 2025-11-02,02:14:29.000,306,11107110,5485,0,1762049668,13170.793177070002,32254.96700268,53371.19076504 2025-11-02,02:14:30.000,306,11107074,5365,0,1762049669,13171.183883049998,29024.801867999995,53371.27461048001 2025-11-02,02:14:31.000,306,11107064,5725,0,1762049670,13171.56111640999,24871.771682849998,53371.330507440005 2025-11-02,02:14:32.000,306,11107068,5605,0,1762049671,13171.965295009992,27179.21979879,53371.41435288 2025-11-02,02:14:33.000,306,11107080,5605,0,1762049672,13172.335792059988,32255.594375250002,53371.51915968001 2025-11-02,02:14:34.000,306,11107042,5565,0,1762049673,13172.753443279995,29025.464486220008,53371.547108160004 2025-11-02,02:14:35.000,306,11107087,6365,0,1762049674,13173.123940329991,34101.55709748001,53371.6309536 2025-11-02,02:14:36.000,306,11107094,5445,0,1762049675,13173.467492139993,31332.785717820007,53371.74973464 2025-11-02,02:14:37.000,306,11107060,5525,0,1762049676,13173.992924319995,24872.582332799997,53371.91742552 2025-11-02,02:14:38.000,306,11107093,6005,0,1762049677,13174.464466019992,24872.765610179995,53372.0152452 2025-11-02,02:14:39.000,306,11106866,5725,0,1762049678,13174.989898199994,33179.16433872,53372.099090640004 2025-11-02,02:14:40.000,306,11106919,6124,0,1762049679,13175.46817621,32256.193551300006,53372.25280728 2025-11-02,02:14:41.000,306,11106945,6005,0,1762049680,13175.966663149993,32256.524860410005,53372.35062696 2025-11-02,02:14:42.000,306,11106919,6124,0,1762049681,13176.492095329995,29026.571199629994,53372.44844664001 2025-11-02,02:14:43.000,306,11107066,5565,0,1762049682,13177.004054889992,29026.606445280006,53372.56024056 2025-11-02,02:14:44.000,306,11107068,5605,0,1762049683,13177.630531719995,28103.642706989995,53372.65107312 2025-11-02,02:14:45.000,306,11107072,5565,0,1762049684,13178.371525819988,29488.162330289997,53372.818764 2025-11-02,02:14:46.000,306,11107095,6084,0,1762049685,13179.01821157999,31795.59634797,53372.98645488 2025-11-02,02:14:48.000,306,11107085,6205,0,1762049687,13180.01518545999,30872.378840999998,53373.26593968001 2025-11-02,02:14:49.000,306,11107031,5845,0,1762049688,13180.601244429992,33179.50974609,53373.46856616 2025-11-02,02:14:50.000,306,11107048,5565,0,1762049689,13181.126676609994,30410.24492733,53373.608308560004 2025-11-02,02:14:51.000,306,11107109,5965,0,1762049690,13181.557800449991,34101.46545879,53373.67119264001 2025-11-02,02:14:52.000,306,11107079,6084,0,1762049691,13182.009133219988,33178.177460520004,53373.93670320001 2025-11-02,02:14:53.000,306,11107130,5525,0,1762049692,13182.37289395999,27640.34568687,53373.95067744 2025-11-02,02:14:54.000,306,11107033,5884,0,1762049693,13182.67602790999,28101.33059235,53374.06945848 2025-11-02,02:14:55.000,306,11107036,5645,0,1762049694,13182.992634479997,32253.775699709993,53374.22317512001 2025-11-02,02:14:56.000,306,11107040,5365,0,1762049695,13183.383340459994,28561.54009353,53374.31400768 2025-11-02,02:14:57.000,306,11107053,6045,0,1762049696,13183.706683339995,29022.447458580005,53374.45375008 2025-11-02,02:14:58.000,306,11107015,5845,0,1762049697,13183.83467322999,28560.207807960003,53374.516634160005 2025-11-02,02:14:59.000,306,11107096,5445,0,1762049698,13184.023289910001,24868.028594820003,53374.55156976 2025-11-02,02:15:00.000,306,11107050,5525,0,1762049699,13184.380314339993,29943.02859093,53374.6703508 2025-11-02,02:15:01.000,306,11107053,6045,0,1762049700,13184.723866149994,30864.9772545,53374.76817048 2025-11-02,02:15:02.000,306,11107095,5884,0,1762049701,13184.87206496999,29941.25221017,53374.76118336 2025-11-02,02:15:03.000,306,11107093,5805,0,1762049702,13185.128044749996,31324.770857010008,53374.76817048 2025-11-02,02:15:04.000,306,11107048,5365,0,1762049703,13185.451387629997,28093.893760199993,53374.88695152 2025-11-02,02:15:05.000,306,11107058,5645,0,1762049704,13185.518750729992,27631.491979590006,53374.92188712001 2025-11-02,02:15:06.000,306,11107092,5605,0,1762049705,13185.538959659993,33167.69540421,53374.99175832001 2025-11-02,02:15:07.000,306,11107058,5605,0,1762049706,13185.774730509998,23015.792146890002,53374.970796960006 2025-11-02,02:15:08.000,306,11107068,5565,0,1762049707,13185.90945670999,31781.378252759998,53375.03368104 2025-11-02,02:15:09.000,306,11107054,5485,0,1762049708,13185.707367409988,28089.586741770006,53375.01271968001 2025-11-02,02:15:10.000,306,11107076,5445,0,1762049709,13185.687158479988,29934.668322750003,53374.99175832001 2025-11-02,02:15:11.000,306,11107095,6245,0,1762049710,13185.815148369998,32240.459893139996,53374.95682272 2025-11-02,02:15:12.000,306,11107002,5525,0,1762049711,13185.626531690003,27163.99367799,53374.970796960006 2025-11-02,02:15:13.000,306,11107036,5765,0,1762049712,13185.404233460002,33161.463973289996,53374.949835600004 2025-11-02,02:15:14.000,306,11107065,5925,0,1762049713,13185.330134049997,24856.05917208,53374.91490000001 2025-11-02,02:15:15.000,306,11107015,6045,0,1762049714,13185.03373640999,32698.20924795,53374.91490000001 2025-11-02,02:15:16.000,306,11107055,6124,0,1762049715,13184.616085189999,25776.640304429995,53374.95682272 2025-11-02,02:15:17.000,306,11107041,6165,0,1762049716,13184.467886369988,34080.550690079996,53374.8799644 2025-11-02,02:15:19.000,306,11107066,5645,0,1762049718,13183.89530001999,28542.81055512,53374.82406744001 2025-11-02,02:15:20.000,306,11107134,5605,0,1762049719,13183.55848452,30848.9757294,53374.81708032 2025-11-02,02:15:21.000,306,11107046,5525,0,1762049720,13183.221669019993,29003.062351080007,53374.8100932 2025-11-02,02:15:22.000,306,11107024,5485,0,1762049721,13182.945480310002,26695.564891229995,53374.76817048 2025-11-02,02:15:23.000,306,11107052,5525,0,1762049722,13182.62213743,32692.506501779993,53374.75419624001 2025-11-02,02:15:24.000,306,11107099,5925,0,1762049723,13181.941770119993,26695.233582119996,53374.67733792001 2025-11-02,02:15:25.000,306,11107109,5725,0,1762049724,13181.530855209996,33614.80057272001,53374.733234880005 2025-11-02,02:15:26.000,306,11107061,5925,0,1762049725,13181.227721259995,25771.205425199994,53374.740222 2025-11-02,02:15:27.000,306,11107034,5525,0,1762049726,13180.533881329997,32230.259802030007,53374.74720912001 2025-11-02,02:15:28.000,306,11107081,5845,0,1762049727,13180.069075939995,31768.774408319994,53374.67733792001 2025-11-02,02:15:29.000,306,11107072,5765,0,1762049728,13179.664897339993,28077.81469467,53374.72624776001 2025-11-02,02:15:30.000,306,11107045,6165,0,1762049729,13179.159674089991,26694.133917839994,53374.64240232 2025-11-02,02:15:31.000,306,11107059,5965,0,1762049730,13178.789177039995,33152.412890370004,53374.71227352 2025-11-02,02:15:32.000,306,11107064,5405,0,1762049731,13178.351316890003,31307.190326790005,53374.74720912001 2025-11-02,02:15:33.000,306,11107041,5965,0,1762049732,13177.69789481999,29001.419903789996,53374.77515760001 2025-11-02,02:15:34.000,306,11107075,5965,0,1762049733,13177.354343009989,27155.710950239998,53374.83105456 2025-11-02,02:15:35.000,306,11107039,5965,0,1762049734,13176.956900719997,30846.40984608,53374.782144720004 2025-11-02,02:15:36.000,306,11107063,6005,0,1762049735,13176.36410544,27156.676681049998,53374.85900304 2025-11-02,02:15:37.000,306,11107042,5485,0,1762049736,13176.081180419998,29463.63840702,53374.86599016 2025-11-02,02:15:38.000,306,11107052,5565,0,1762049737,13175.677001819997,26234.6857227,53374.9847712 2025-11-02,02:15:40.000,306,11107131,6045,0,1762049739,13175.212196429995,28080.937459260007,53375.13150072001 2025-11-02,02:15:41.000,306,11107059,5884,0,1762049740,13174.828226759993,27620.805498510003,53375.264256 2025-11-02,02:15:42.000,306,11107030,5405,0,1762049741,13174.653082700002,33619.06529637,53375.32015296 2025-11-02,02:15:43.000,306,11107099,6084,0,1762049742,13174.612664840002,27160.222393439995,53375.39701128001 2025-11-02,02:15:44.000,306,11107106,5365,0,1762049743,13174.390366610001,26700.097481820005,53375.56470216001 2025-11-02,02:15:45.000,306,11107050,5605,0,1762049744,13174.343212439991,28084.877922929998,53375.63457336001 2025-11-02,02:15:46.000,306,11107137,5965,0,1762049745,13174.390366610001,28085.0118564,53375.74636728 2025-11-02,02:15:47.000,306,11107065,5925,0,1762049746,13174.309530890001,33622.58281224,53375.907071040005 2025-11-02,02:15:48.000,306,11107041,6245,0,1762049747,13174.343212439991,29009.653287630004,53376.04681344001 2025-11-02,02:15:49.000,306,11107026,5645,0,1762049748,13174.397102919997,28548.478055640007,53376.13764600001 2025-11-02,02:15:50.000,306,11107063,6084,0,1762049749,13174.397102919997,30394.504220040006,53376.312324000006 2025-11-02,02:15:51.000,306,11107063,5884,0,1762049750,13174.397102919997,28549.316902110004,53376.37520808 2025-11-02,02:15:52.000,306,11107016,5445,0,1762049751,13174.457729709997,29472.555556470004,53376.57084744001 2025-11-02,02:15:53.000,306,11107072,5645,0,1762049752,13174.477938639997,26704.756956750003,53376.696615600005 2025-11-02,02:15:54.000,306,11107083,6005,0,1762049753,13174.410575540001,29012.134581389997,53376.76648680001 2025-11-02,02:15:55.000,306,11107077,5845,0,1762049754,13174.424048159992,29012.240318340002,53376.8712936 2025-11-02,02:15:56.000,306,11107069,5725,0,1762049755,13174.444257089992,31780.86366627,53376.99007464 2025-11-02,02:15:57.000,306,11107106,5405,0,1762049756,13174.363421369992,29935.81028181,53377.05994584 2025-11-02,02:15:58.000,306,11107065,5925,0,1762049757,13174.518356499997,35472.937142459996,53377.12282992001 2025-11-02,02:15:59.000,306,11107031,6084,0,1762049758,13174.585719599992,31781.695463609998,53377.199688240005 2025-11-02,02:16:01.000,306,11107104,5645,0,1762049760,13174.706973179993,27629.504124929997,53377.35340488 2025-11-02,02:16:02.000,306,11107067,5805,0,1762049761,13174.794545209988,31782.365130959995,53377.416288960005 2025-11-02,02:16:03.000,306,11107048,5525,0,1762049762,13174.828226759993,27168.385285979995,53377.47917304001 2025-11-02,02:16:04.000,306,11107061,5805,0,1762049763,13175.010107129994,30859.760898299995,53377.59096696 2025-11-02,02:16:05.000,306,11107036,5325,0,1762049764,13175.090942849994,32705.744767919998,53377.66083816 2025-11-02,02:16:06.000,306,11107113,6165,0,1762049765,13175.17851487999,33167.34294771,53377.709748 2025-11-02,02:16:07.000,306,11107067,6045,0,1762049766,13175.30650477,22554.97642053,53377.77263208001 2025-11-02,02:16:08.000,306,11107084,5405,0,1762049767,13175.333450009995,36858.993476100004,53377.82852904 2025-11-02,02:16:09.000,306,11107142,5845,0,1762049768,13175.48838514,28553.743755749994,53377.9542972 2025-11-02,02:16:10.000,306,11107051,5845,0,1762049769,13175.710683370002,31322.493988019996,53377.99621992 2025-11-02,02:16:11.000,306,11107052,5765,0,1762049770,13175.885827429993,31322.867591910006,53378.156923680006 2025-11-02,02:16:12.000,306,11107137,6084,0,1762049771,13176.013817319988,29477.172736620007,53378.21282064 2025-11-02,02:16:13.000,306,11107070,5765,0,1762049772,13176.19569768999,29477.468800079994,53378.31762744001 2025-11-02,02:16:14.000,306,11107057,5965,0,1762049773,13176.41799591999,34553.52616569,53378.38749864 2025-11-02,02:16:15.000,306,11107093,5884,0,1762049774,13176.640294149991,29478.004533960004,53378.492305440006 2025-11-02,02:16:16.000,306,11107111,6005,0,1762049775,13177.024263819992,29939.645008530002,53378.64602208 2025-11-02,02:16:17.000,306,11107098,5605,0,1762049776,13177.334134079989,30862.827269849993,53378.73685464 2025-11-02,02:16:18.000,306,11107065,5965,0,1762049777,13177.73831267999,31324.439547899994,53378.827687200006 2025-11-02,02:16:19.000,306,11107050,5445,0,1762049778,13178.108809730002,31324.502990070003,53379.02332656 2025-11-02,02:16:20.000,306,11107141,6084,0,1762049779,13178.526460949994,27633.296556870002,53379.13512048001 2025-11-02,02:16:21.000,306,11107095,6405,0,1762049780,13178.99800264999,33632.14848165,53379.26787576 2025-11-02,02:16:22.000,306,11107122,5325,0,1762049781,13179.415653869997,27172.438535730005,53379.37268256001 2025-11-02,02:16:23.000,306,11107093,5965,0,1762049782,13179.759205679999,29018.281422750006,53379.57530904 2025-11-02,02:16:24.000,306,11107066,5565,0,1762049783,13180.13643903999,30864.159555420003,53379.78492264001 2025-11-02,02:16:25.000,306,11107044,5445,0,1762049784,13180.459781919992,30864.222997589997,53379.92466504001 2025-11-02,02:16:26.000,306,11107078,5485,0,1762049785,13180.762915869993,29480.26730469,53380.050433200006 2025-11-02,02:16:27.000,306,11107096,5565,0,1762049786,13181.1199403,22097.593620479995,53380.12030440001 2025-11-02,02:16:28.000,306,11107064,5485,0,1762049787,13181.470228419996,32249.116224779995,53380.26004680001 2025-11-02,02:16:29.000,306,11107001,5684,0,1762049788,13181.793571299997,29480.577466410003,53380.37184072 2025-11-02,02:16:30.000,306,11107076,5605,0,1762049789,13182.029342149988,26250.6872478,53380.54651872001 2025-11-02,02:16:31.000,306,11107069,6045,0,1762049790,13182.325739789994,26250.750689969995,53380.63036416 2025-11-02,02:16:32.000,306,11107121,5845,0,1762049791,13182.61540111999,29019.47272572,53380.70722248 2025-11-02,02:16:33.000,306,11107084,5645,0,1762049792,13182.905062450001,29942.499906180004,53380.867926240004 2025-11-02,02:16:34.000,306,11107106,5325,0,1762049793,13183.194723779998,30403.971201630004,53380.95875880001 2025-11-02,02:16:35.000,306,11107069,5845,0,1762049794,13183.423758319994,27635.474738040008,53381.02863000001 2025-11-02,02:16:36.000,306,11107068,5485,0,1762049795,13183.72015596,29481.465656789995,53381.09850120001 2025-11-02,02:16:37.000,306,11107086,5725,0,1762049796,13184.036762529991,29943.007443540002,53381.175359520006 2025-11-02,02:16:38.000,306,11107112,5485,0,1762049797,13184.380314339993,29942.901706589997,53381.18933376 2025-11-02,02:16:39.000,306,11107104,5725,0,1762049798,13184.69018459999,29943.084983969995,53381.224269360006 2025-11-02,02:16:40.000,306,11107093,6045,0,1762049799,13185.03373640999,29020.42435827,53381.30112768 2025-11-02,02:16:41.000,306,11107181,6084,0,1762049800,13185.397497149992,27636.059815829998,53381.40593448 2025-11-02,02:16:42.000,306,11107158,5405,0,1762049801,13185.660213239993,31327.534115970004,53381.510741280006 2025-11-02,02:16:43.000,306,11107106,5445,0,1762049802,13185.97008349999,31789.05475533,53381.538689760004 2025-11-02,02:16:44.000,306,11107112,5445,0,1762049803,13186.40120734,33173.327659079994,53381.53170264001 2025-11-02,02:16:45.000,306,11107107,6084,0,1762049804,13186.751495459997,32711.870461889994,53381.59458672 2025-11-02,02:16:46.000,306,11107045,6045,0,1762049805,13187.068102029989,35019.050710890006,53381.62952232001 2025-11-02,02:16:47.000,306,11107057,5765,0,1762049806,13187.41165383999,29020.26927741,53381.64349656 2025-11-02,02:16:48.000,306,11107034,5325,0,1762049807,13187.788887199997,30404.591525070005,53381.65048368001 2025-11-02,02:16:49.000,306,11107033,6124,0,1762049808,13188.105493769988,27635.86244019,53381.74131624 2025-11-02,02:16:50.000,306,11106930,5165,0,1762049809,13188.57029915999,24867.380074860004,53381.776251840005 2025-11-02,02:16:51.000,306,11106947,6124,0,1762049810,13188.981214070001,29020.26222828,53381.78323896 2025-11-02,02:16:52.000,306,11106954,5605,0,1762049811,13189.331502189998,32711.609644080003,53381.874071520004 2025-11-02,02:16:53.000,306,11107108,5605,0,1762049812,13189.60769089999,25328.505962940006,53381.846123040006 2025-11-02,02:16:54.000,306,11107117,5884,0,1762049813,13189.924297469996,27174.179670840007,53381.91599424001 2025-11-02,02:16:55.000,306,11107150,5605,0,1762049814,13190.247640349997,29019.726494400005,53381.92996848 2025-11-02,02:16:56.000,306,11107111,6084,0,1762049815,13190.577719539993,31326.526090379994,53381.92996848 2025-11-02,02:16:57.000,306,11107083,5925,0,1762049816,13190.773072529999,30864.779878860005,53382.02778816 2025-11-02,02:16:58.000,306,11107074,5525,0,1762049817,13190.98863444999,31326.067896930006,53382.076698 2025-11-02,02:16:59.000,306,11107098,5405,0,1762049818,13191.278295780001,28557.106190759994,53382.076698 2025-11-02,02:17:00.000,306,11107029,6045,0,1762049819,13191.601638660002,28556.464719929994,53382.09067224 2025-11-02,02:17:01.000,306,11107071,6084,0,1762049820,13191.850882129998,31324.418400509996,53382.08368512001 2025-11-02,02:17:02.000,306,11107097,5965,0,1762049821,13191.978872019994,24864.23616288,53382.076698 2025-11-02,02:17:03.000,306,11107084,5645,0,1762049822,13192.201170249995,27170.838383220005,53382.10464648001 2025-11-02,02:17:04.000,306,11107106,5365,0,1762049823,13192.37631431,27631.57656915,53382.06971088 2025-11-02,02:17:05.000,306,11107132,5485,0,1762049824,13192.423468479996,32245.22510502,53382.06971088 2025-11-02,02:17:06.000,306,11107121,5965,0,1762049825,13192.497567890001,28091.90590554,53382.11862072 2025-11-02,02:17:07.000,306,11107100,5565,0,1762049826,13192.511040509991,26707.167759210002,53382.04874952 2025-11-02,02:17:08.000,306,11107073,6124,0,1762049827,13192.578403610001,31782.040870979996,53382.03477528001 2025-11-02,02:17:09.000,306,11107087,5925,0,1762049828,13192.645766709997,30858.534349680005,53382.013813920006 2025-11-02,02:17:10.000,306,11107062,5445,0,1762049829,13192.558194680001,30857.77304364,53381.90900712 2025-11-02,02:17:11.000,306,11107082,5645,0,1762049830,13192.40999585999,29011.61294577,53381.92298136 2025-11-02,02:17:12.000,306,11107059,6165,0,1762049831,13192.29547859,30856.624035450004,53381.846123040006 2025-11-02,02:17:13.000,306,11107117,6084,0,1762049832,13192.18769762999,25780.72879983,53381.78323896 2025-11-02,02:17:14.000,306,11107029,6084,0,1762049833,13191.958663089994,29471.237369159993,53381.75529048 2025-11-02,02:17:15.000,306,11107063,6124,0,1762049834,13191.689210689998,28547.956420019997,53381.63650944 2025-11-02,02:17:16.000,306,11107058,5645,0,1762049835,13191.433230909992,29470.236392699997,53381.6225352 2025-11-02,02:17:17.000,306,11107074,5645,0,1762049836,13191.11662434,32238.16892589,53381.54567688 2025-11-02,02:17:18.000,306,11107089,5845,0,1762049837,13190.860644559994,32699.090389200006,53381.45484432 2025-11-02,02:17:19.000,306,11107050,5525,0,1762049838,13190.564246919988,29468.826566699994,53381.31510192001 2025-11-02,02:17:20.000,306,11106936,5765,0,1762049839,13190.274585589992,31313.7953616,53381.25920496 2025-11-02,02:17:21.000,306,11106906,5925,0,1762049840,13189.76936233999,25315.662448079995,53381.11946256 2025-11-02,02:17:22.000,306,11106967,6124,0,1762049841,13189.439283149994,28544.791360649993,53381.04959136001 2025-11-02,02:17:23.000,306,11107105,6005,0,1762049842,13189.156358129992,33619.22742636,53380.937797440005 2025-11-02,02:17:24.000,306,11107098,5405,0,1762049843,13188.806070009996,29466.408715109996,53380.770106560005 2025-11-02,02:17:25.000,306,11107040,5605,0,1762049844,13188.41536403,24852.485263170005,53380.74215808001 2025-11-02,02:17:26.000,306,11107069,5925,0,1762049845,13188.085284839988,32233.784367030006,53380.6094028 2025-11-02,02:17:27.000,306,11107070,5605,0,1762049846,13187.714787789992,29465.25970692,53380.47664752001 2025-11-02,02:17:28.000,306,11107045,5845,0,1762049847,13187.263455019995,28542.190231679997,53380.32293088 2025-11-02,02:17:29.000,306,11107091,6005,0,1762049848,13186.886221659988,30848.721960719995,53380.18318848 2025-11-02,02:17:30.000,306,11107106,5565,0,1762049849,13186.428152579996,26696.269804230004,53380.0853688 2025-11-02,02:17:31.000,306,11107090,5645,0,1762049850,13186.003765049994,30848.35540596,53380.029471840004 2025-11-02,02:17:32.000,306,11107100,5684,0,1762049851,13185.720840029993,31770.846852539995,53380.001523360006 2025-11-02,02:17:33.000,306,11107115,6084,0,1762049852,13185.491805489997,29925.067407690003,53379.9106908 2025-11-02,02:17:34.000,306,11107149,5884,0,1762049853,13185.128044749996,29002.301045040003,53379.8408196 2025-11-02,02:17:35.000,306,11107055,5805,0,1762049854,13184.85859235,24850.28593461,53379.763961280005 2025-11-02,02:17:36.000,306,11107101,6165,0,1762049855,13184.622821499994,28079.520584130005,53379.65915448001 2025-11-02,02:17:37.000,306,11107096,5445,0,1762049856,13184.259060759992,30847.601149049995,53379.67312872 2025-11-02,02:17:38.000,306,11107094,5605,0,1762049857,13183.989608359996,34077.13186203,53379.68011584 2025-11-02,02:17:39.000,306,11107104,5565,0,1762049858,13183.63258392999,30847.53770688,53379.694090080004 2025-11-02,02:17:40.000,306,11107053,5925,0,1762049859,13183.221669019993,29463.46217877,53379.65216736 2025-11-02,02:17:42.000,306,11107075,6165,0,1762049861,13182.42004813,28079.443043699997,53379.65216736 2025-11-02,02:17:43.000,306,11107054,5765,0,1762049862,13181.948506430002,28079.56287891,53379.61024464 2025-11-02,02:17:44.000,306,11107096,5845,0,1762049863,13181.631899859996,29002.16711157,53379.58229616 2025-11-02,02:17:45.000,306,11107032,5565,0,1762049864,13181.207512329995,26695.33226994,53379.631206 2025-11-02,02:17:46.000,306,11107090,5485,0,1762049865,13180.762915869993,27618.169123889995,53379.61723176001 2025-11-02,02:17:47.000,306,11107114,5684,0,1762049866,13180.399155129991,27618.359450400007,53379.54037344001 2025-11-02,02:17:48.000,306,11107046,5525,0,1762049867,13180.028658079995,27618.296008229998,53379.58928328001 2025-11-02,02:17:49.000,306,11107100,5765,0,1762049868,13179.637952099998,29463.863979179994,53379.60325752 2025-11-02,02:17:50.000,306,11107149,6005,0,1762049869,13179.355027079997,31309.32621318,53379.498450720006 2025-11-02,02:17:51.000,306,11107069,6084,0,1762049870,13179.06536575,26695.82570904,53379.47050224001 2025-11-02,02:17:53.000,306,11107044,5645,0,1762049872,13178.452361539988,31771.044228180006,53379.42159240001 2025-11-02,02:17:54.000,306,11107126,5485,0,1762049873,13178.317635339998,29464.26577959,53379.49146360001 2025-11-02,02:17:55.000,306,11107089,5925,0,1762049874,13178.001028769992,26696.382590310008,53379.40761816 2025-11-02,02:17:56.000,306,11107096,5405,0,1762049875,13177.83935732999,30848.750157240007,53379.46351512 2025-11-02,02:17:57.000,306,11107056,5684,0,1762049876,13177.73831267999,34078.2526737,53379.44255376 2025-11-02,02:17:58.000,306,11107091,5925,0,1762049877,13177.462123969999,31310.376533550007,53379.498450720006 2025-11-02,02:17:59.000,306,11107130,5485,0,1762049878,13177.246562049993,30849.349333289996,53379.526399200004 2025-11-02,02:18:00.000,306,11107106,5485,0,1762049879,13177.233089429988,27619.86796422,53379.428579520005 2025-11-02,02:18:01.000,306,11106900,5684,0,1762049880,13177.158990019998,32233.502401830003,53379.526399200004 2025-11-02,02:18:02.000,306,11107076,5405,0,1762049881,13177.145517399993,29004.535619250004,53379.498450720006 2025-11-02,02:18:04.000,306,11107121,5884,0,1762049883,13177.273507289989,29466.18314295,53379.60325752 2025-11-02,02:18:05.000,306,11107044,5405,0,1762049884,13177.253298359989,34080.36036357,53379.61723176001 2025-11-02,02:18:06.000,306,11107038,5445,0,1762049885,13177.361079319999,27160.285835610004,53379.7010772 2025-11-02,02:18:07.000,306,11107093,5765,0,1762049886,13177.421706109999,30389.879990760004,53379.73601280001 2025-11-02,02:18:08.000,306,11107046,5565,0,1762049887,13177.4823329,29928.838692239995,53379.74299992 2025-11-02,02:18:09.000,306,11107116,5605,0,1762049888,13177.62379541,30390.521461590004,53379.79889688 2025-11-02,02:18:10.000,306,11107101,6005,0,1762049889,13177.70463113,30390.669493320005,53379.85479384001 2025-11-02,02:18:11.000,306,11107077,5884,0,1762049890,13177.74504899,25777.253578739997,53379.882742320005 2025-11-02,02:18:12.000,306,11107050,5605,0,1762049891,13177.81914839999,25777.458003509993,53379.91767792 2025-11-02,02:18:13.000,306,11107099,5884,0,1762049892,13177.926929360001,31775.471081819996,53380.03645896 2025-11-02,02:18:14.000,306,11107095,6245,0,1762049893,13177.920193049991,25316.57178585,53380.169214240006 2025-11-02,02:18:15.000,306,11107044,5445,0,1762049894,13177.960610909991,38235.34315773001,53380.218124080006 2025-11-02,02:18:16.000,306,11107100,5445,0,1762049895,13178.075128179997,30392.255547570006,53380.24607256 2025-11-02,02:18:17.000,306,11107065,5765,0,1762049896,13178.075128179997,27162.760080239997,53380.34389224 2025-11-02,02:18:18.000,306,11107058,5325,0,1762049897,13178.021237699992,29008.58181987,53380.44869904 2025-11-02,02:18:19.000,306,11107050,5645,0,1762049898,13178.007765080001,32700.084316530003,53380.45568616001 2025-11-02,02:18:20.000,306,11107101,6084,0,1762049899,13178.021237699992,26702.07828735,53380.45568616001 2025-11-02,02:18:21.000,306,11107058,5525,0,1762049900,13178.021237699992,29470.5183579,53380.57446720001 2025-11-02,02:18:22.000,306,11107057,5965,0,1762049901,13178.001028769992,28086.7741389,53380.61638992 2025-11-02,02:18:23.000,306,11107048,5605,0,1762049902,13177.940401979991,30393.77111052,53380.68626112 2025-11-02,02:18:24.000,306,11107050,5565,0,1762049903,13177.899984119991,29471.18097612,53380.71420960001 2025-11-02,02:18:25.000,306,11107092,5565,0,1762049904,13177.852829949996,33623.900999549995,53380.79106792001 2025-11-02,02:18:26.000,306,11107078,5605,0,1762049905,13177.82588471,29932.96243329,53380.79805504 2025-11-02,02:18:27.000,306,11107103,6005,0,1762049906,13177.74504899,28087.549543200003,53380.80504216 2025-11-02,02:18:28.000,306,11107027,6124,0,1762049907,13177.650740649995,28087.9019997,53380.84696488 2025-11-02,02:18:29.000,306,11107108,5565,0,1762049908,13177.590113859995,25319.666353919994,53380.819016400004 2025-11-02,02:18:30.000,306,11107042,5525,0,1762049909,13177.509278139994,33624.739846020006,53380.90286184 2025-11-02,02:18:31.000,306,11107096,5565,0,1762049910,13177.462123969999,34547.830468650005,53380.86093912001 2025-11-02,02:18:32.000,306,11107092,5605,0,1762049911,13177.47559658999,30856.82846022,53380.97972016001 2025-11-02,02:18:33.000,306,11107069,5884,0,1762049912,13177.441915039999,29472.647195159996,53380.94478456 2025-11-02,02:18:35.000,306,11107066,5485,0,1762049914,13177.354343009989,28550.282632920003,53380.96574592 2025-11-02,02:18:36.000,306,11107116,5405,0,1762049915,13177.374551939989,34548.45079209001,53380.90984896001 2025-11-02,02:18:37.000,306,11107115,6005,0,1762049916,13177.408233489994,30857.258457150005,53380.95875880001 2025-11-02,02:18:38.000,306,11107109,5845,0,1762049917,13177.381288249999,31318.800243899997,53380.9936944 2025-11-02,02:18:39.000,306,11107108,5605,0,1762049918,13177.401497179999,28550.592794640004,53381.01465576 2025-11-02,02:18:40.000,306,11107106,5405,0,1762049919,13177.43517872999,29934.781108830008,53380.96574592 2025-11-02,02:18:41.000,306,11107067,6045,0,1762049920,13177.43517872999,24859.44275448,53381.035617120004 2025-11-02,02:18:42.000,306,11107055,6124,0,1762049921,13177.49580551999,30396.287649930004,53381.056578480006 2025-11-02,02:18:43.000,306,11107078,5525,0,1762049922,13177.56316862,28089.396415259995,53381.007668640006 2025-11-02,02:18:44.000,306,11107067,6084,0,1762049923,13177.590113859995,27166.672347390006,53381.02164288 2025-11-02,02:18:45.000,306,11107107,5884,0,1762049924,13177.65747695999,28089.466906560003,53381.04959136001 2025-11-02,02:18:46.000,306,11107055,6045,0,1762049925,13177.670949579995,31780.652192370006,53381.02164288 2025-11-02,02:18:47.000,306,11107080,5405,0,1762049926,13177.71810374999,28089.579692640007,53381.056578480006 2025-11-02,02:18:48.000,306,11107043,6245,0,1762049927,13177.78546685,30857.899927980005,53381.056578480006 2025-11-02,02:18:49.000,306,11107120,5725,0,1762049928,13177.78546685,25321.21011339,53381.056578480006 2025-11-02,02:18:50.000,306,11107040,5485,0,1762049929,13177.70463113,30396.675352079998,53380.97273304 2025-11-02,02:18:51.000,306,11107131,6084,0,1762049930,13177.71810374999,30396.555516869994,53380.96574592 2025-11-02,02:18:52.000,306,11107137,5965,0,1762049931,13177.691158509995,25321.153720350005,53380.89587472 2025-11-02,02:18:53.000,306,11106981,6245,0,1762049932,13177.630531719995,23475.606896790006,53380.95875880001 2025-11-02,02:18:54.000,306,11106937,5925,0,1762049933,13177.630531719995,28550.867710709994,53380.84696488 2025-11-02,02:18:55.000,306,11107111,6084,0,1762049934,13177.670949579995,27627.918070679996,53380.79805504 2025-11-02,02:18:56.000,306,11107082,5365,0,1762049935,13177.650740649995,32703.263474160005,53380.819016400004 2025-11-02,02:18:57.000,306,11107102,5605,0,1762049936,13177.65747695999,29012.028844440007,53380.819016400004 2025-11-02,02:18:58.000,306,11107110,5605,0,1762049937,13177.711367439995,27627.748891559997,53380.721196720006 2025-11-02,02:18:59.000,306,11107098,5605,0,1762049938,13177.65747695999,30395.914046039994,53380.59542856001 2025-11-02,02:19:00.000,306,11107067,5965,0,1762049939,13177.650740649995,30857.14567107,53380.59542856001 2025-11-02,02:19:01.000,306,11107095,6084,0,1762049940,13177.61705909999,29934.37225929,53380.5395316 2025-11-02,02:19:02.000,306,11107087,5884,0,1762049941,13177.52275076,28549.98656946,53380.45568616001 2025-11-02,02:19:03.000,306,11107084,5605,0,1762049942,13177.448651349994,31318.215166110007,53380.42075056 2025-11-02,02:19:04.000,306,11107018,5684,0,1762049943,13177.45538765999,26242.869762629998,53380.2251112 2025-11-02,02:19:05.000,306,11107156,5925,0,1762049944,13177.448651349994,31779.319906799996,53380.2251112 2025-11-02,02:19:06.000,306,11107128,5485,0,1762049945,13177.361079319999,32701.994630760004,53380.099343040005 2025-11-02,02:19:07.000,306,11107082,5765,0,1762049946,13177.361079319999,30395.06110131,53380.04344608001 2025-11-02,02:19:08.000,306,11107113,6005,0,1762049947,13177.307188839994,26703.763029420006,53379.92466504001 2025-11-02,02:19:09.000,306,11107081,5925,0,1762049948,13177.246562049993,29471.97752781,53379.80588400001 2025-11-02,02:19:10.000,306,11107065,6045,0,1762049949,13177.192671569988,26703.784176810004,53379.72203856 2025-11-02,02:19:11.000,306,11107127,5925,0,1762049950,13177.105099539993,28087.944294479996,53379.631206 2025-11-02,02:19:12.000,306,11107088,5565,0,1762049951,13177.057945369997,35931.47599983,53379.53338632 2025-11-02,02:19:13.000,306,11107089,6245,0,1762049952,13177.084890609993,29010.703607999996,53379.40761816 2025-11-02,02:19:14.000,306,11107107,5884,0,1762049953,13176.963637029992,32701.804304250007,53379.2469144 2025-11-02,02:19:15.000,306,11107053,6205,0,1762049954,13176.862592379992,31317.679432229997,53379.23992728 2025-11-02,02:19:16.000,306,11107064,5285,0,1762049955,13176.849119760001,30856.412561549994,53379.14909472 2025-11-02,02:19:17.000,306,11107080,5765,0,1762049956,13176.775020349996,30856.398463289996,53379.02332656 2025-11-02,02:19:18.000,306,11107059,6005,0,1762049957,13176.673975699996,27626.663325539994,53378.98140384 2025-11-02,02:19:19.000,306,11107050,5365,0,1762049958,13176.673975699996,29010.9855732,53378.84864856001 2025-11-02,02:19:20.000,306,11107038,5525,0,1762049959,13176.633557839996,32702.100367709994,53378.71589328 2025-11-02,02:19:21.000,306,11107119,5884,0,1762049960,13176.56619474,31779.460889399998,53378.70191904001 2025-11-02,02:19:22.000,306,11107112,5285,0,1762049961,13176.52577688,26704.284665040002,53378.639034960004 2025-11-02,02:19:23.000,306,11107104,5605,0,1762049962,13176.512304259995,29472.59080212,53378.50627968 2025-11-02,02:19:24.000,306,11107087,5884,0,1762049963,13176.53924949999,27627.149715509993,53378.45038272 2025-11-02,02:19:25.000,306,11107108,5925,0,1762049964,13176.653766769996,30395.70257214,53378.41544712001 2025-11-02,02:19:26.000,306,11107064,5925,0,1762049965,13176.761547729991,27627.213157680002,53378.373524400005 2025-11-02,02:19:27.000,306,11107078,5525,0,1762049966,13176.849119760001,35470.98453345,53378.35955016 2025-11-02,02:19:28.000,306,11107084,5325,0,1762049967,13176.997318579997,34087.08523359,53378.28269184 2025-11-02,02:19:29.000,306,11107055,5805,0,1762049968,13177.199407879998,32702.932165050006,53378.21980776 2025-11-02,02:19:30.000,306,11107076,5725,0,1762049969,13177.428442419994,30857.350095839996,53378.27570472001 2025-11-02,02:19:31.000,306,11107059,5845,0,1762049970,13177.650740649995,30857.63206104,53378.233782 2025-11-02,02:19:32.000,306,11107086,5765,0,1762049971,13177.8865115,31780.616946719994,53378.29666608001 2025-11-02,02:19:33.000,306,11107086,5605,0,1762049972,13178.115546039997,29934.985533600004,53378.31064032 2025-11-02,02:19:34.000,306,11107096,5565,0,1762049973,13178.297426409998,30858.033861450007,53378.31762744001 2025-11-02,02:19:35.000,306,11107074,5845,0,1762049974,13178.593824049989,29012.670315270007,53378.38749864 2025-11-02,02:19:36.000,306,11107045,5845,0,1762049975,13178.768968109995,26244.265490370002,53378.373524400005 2025-11-02,02:19:37.000,306,11107072,5765,0,1762049976,13178.9643211,26244.364178190008,53378.44339560001 2025-11-02,02:19:38.000,306,11107063,5884,0,1762049977,13179.146201470001,24860.415534419997,53378.45736984 2025-11-02,02:19:39.000,306,11107053,5845,0,1762049978,13179.388708630002,29474.395379399997,53378.4783312 2025-11-02,02:19:40.000,306,11107085,5884,0,1762049979,13179.597534239998,29474.444723310007,53378.57615088 2025-11-02,02:19:41.000,306,11107118,5485,0,1762049980,13179.89393187999,28090.61591475,53378.71589328 2025-11-02,02:19:42.000,306,11107104,5525,0,1762049981,13180.21727475999,28552.129504979996,53378.771790239996 2025-11-02,02:19:43.000,306,11107125,6084,0,1762049982,13180.506936090002,33627.622940190005,53378.84864856001 2025-11-02,02:19:44.000,306,11107012,5365,0,1762049983,13180.783124799993,30398.197964160005,53378.96044248 2025-11-02,02:19:46.000,306,11107110,5765,0,1762049985,13181.42307425,29475.678321059997,53379.19800456 2025-11-02,02:19:47.000,306,11107088,5485,0,1762049986,13181.699262959992,25323.374196300007,53379.35172120001 2025-11-02,02:19:48.000,306,11107095,6005,0,1762049987,13182.083232629993,30399.241235399997,53379.498450720006 2025-11-02,02:19:49.000,306,11107069,5925,0,1762049988,13182.426784439995,28092.286558559994,53379.631206 2025-11-02,02:19:50.000,306,11107077,5765,0,1762049989,13182.689500529996,29476.820280119995,53379.80588400001 2025-11-02,02:19:51.000,306,11107086,5445,0,1762049990,13182.979161859992,27631.682306100003,53379.980562000004 2025-11-02,02:19:52.000,306,11107042,5445,0,1762049991,13183.376604149998,36860.15658255,53380.10633016 2025-11-02,02:19:53.000,306,11107008,5645,0,1762049992,13183.65952917,25324.917955769997,53380.32293088 2025-11-02,02:19:54.000,306,11107139,5805,0,1762049993,13183.98287205,27171.120348419994,53380.483634640004 2025-11-02,02:19:55.000,306,11107088,5445,0,1762049994,13184.427468509988,28094.13343062,53380.651325520004 2025-11-02,02:19:57.000,306,11107094,5765,0,1762049996,13185.175198919991,27171.740671859996,53381.07055272 2025-11-02,02:19:58.000,306,11107093,5725,0,1762049997,13185.491805489997,26249.037751380005,53381.30112768 2025-11-02,02:19:59.000,306,11107075,6005,0,1762049998,13185.700631099993,26710.40330988,53381.52471552 2025-11-02,02:20:00.000,306,11107101,6124,0,1762049999,13185.902720399994,25326.384174809995,53381.68541928 2025-11-02,02:20:01.000,306,11107115,5805,0,1762050000,13186.185645419995,32247.840332249994,53381.85311016 2025-11-02,02:20:02.000,306,11107066,5605,0,1762050001,13186.482043060001,29940.596641080003,53382.10464648001 2025-11-02,02:20:03.000,306,11107086,5485,0,1762050002,13186.791913319998,30863.72955849,53382.36316992 2025-11-02,02:20:04.000,306,11107054,5684,0,1762050003,13187.155674059999,34093.81715274,53382.53784792001 2025-11-02,02:20:05.000,306,11107129,6045,0,1762050004,13187.49248955999,30402.4133439,53382.71951304 2025-11-02,02:20:06.000,306,11107101,5805,0,1762050005,13187.741733030001,29018.323717530002,53382.89419104001 2025-11-02,02:20:07.000,306,11107056,5965,0,1762050006,13188.145911629988,23481.147512969997,53383.14572736 2025-11-02,02:20:08.000,306,11107074,5605,0,1762050007,13188.44904557999,27633.825241619998,53383.2645084 2025-11-02,02:20:09.000,306,11107089,6005,0,1762050008,13188.73197059999,25326.835319129998,53383.41822504 2025-11-02,02:20:10.000,306,11107042,5565,0,1762050009,13189.062049790002,26249.813155680007,53383.59290304001 2025-11-02,02:20:11.000,306,11107089,5684,0,1762050010,13189.419074219993,26249.862499590003,53383.78155528001 2025-11-02,02:20:12.000,306,11107038,5565,0,1762050011,13189.72894447999,25327.180726499995,53383.956233280005 2025-11-02,02:20:13.000,306,11107083,6084,0,1762050012,13190.065759979996,29018.704370549996,53384.15885976 2025-11-02,02:20:14.000,306,11107074,5445,0,1762050013,13190.368893929997,30403.03366734,53384.30558928 2025-11-02,02:20:15.000,306,11107095,5884,0,1762050014,13190.665291569989,28557.395205089997,53384.4872544 2025-11-02,02:20:16.000,306,11107085,5884,0,1762050015,13190.941480279995,30403.470713400005,53384.64795816001 2025-11-02,02:20:17.000,306,11107022,5725,0,1762050016,13191.406285669997,28096.593576989995,53384.82962328 2025-11-02,02:20:18.000,306,11107022,5605,0,1762050017,13191.621847590002,35018.381043539994,53384.9414172 2025-11-02,02:20:19.000,306,11107114,5525,0,1762050018,13191.823936889989,31327.308543809995,53385.130069440005 2025-11-02,02:20:20.000,306,11107102,5405,0,1762050019,13192.09338929,32250.286380360005,53385.346670160005 2025-11-02,02:20:21.000,306,11107045,6405,0,1762050020,13192.302214899995,29020.071901770003,53385.52134816 2025-11-02,02:20:22.000,306,11107113,5965,0,1762050021,13192.544722059996,28558.854374999995,53385.70301328001 2025-11-02,02:20:23.000,306,11107073,5805,0,1762050022,13192.928691729998,27174.764748629997,53385.8846784 2025-11-02,02:20:24.000,306,11107102,5525,0,1762050023,13193.380024499995,29943.67711089,53386.017433680005 2025-11-02,02:20:25.000,306,11107059,6045,0,1762050024,13193.642740589996,27636.771777960006,53386.1641632 2025-11-02,02:20:26.000,306,11107114,5684,0,1762050025,13193.898720370002,25329.69021678,53386.32486696001 2025-11-02,02:20:27.000,306,11107120,5765,0,1762050026,13194.127754909998,29482.54417368,53386.45762224 2025-11-02,02:20:28.000,306,11107071,6084,0,1762050027,13194.255744799993,24867.929906999998,53386.63230024001 2025-11-02,02:20:29.000,306,11107137,5805,0,1762050028,13194.478043029994,29943.881535659995,53386.84890096001 2025-11-02,02:20:30.000,306,11107088,5445,0,1762050029,13194.77444067,29944.212844769994,53387.05152744 2025-11-02,02:20:31.000,306,11106969,5805,0,1762050030,13195.023684139996,27175.70228292,53387.17030848 2025-11-02,02:20:32.000,306,11107109,5805,0,1762050031,13195.165146649997,27175.638840750005,53387.317038 2025-11-02,02:20:33.000,306,11107127,5925,0,1762050032,13195.245982369997,30405.78987717,53387.407870560004 2025-11-02,02:20:34.000,306,11107112,5285,0,1762050033,13195.394181189993,24407.07188586,53387.62447128 2025-11-02,02:20:35.000,306,11107089,6084,0,1762050034,13195.549116319999,29944.29743433,53387.743252320004 2025-11-02,02:20:36.000,306,11107114,5285,0,1762050035,13195.737732999994,28098.595529910002,53387.99478864 2025-11-02,02:20:37.000,306,11107107,6124,0,1762050036,13195.94655860999,34558.95399579,53388.12055680001 2025-11-02,02:20:38.000,306,11107070,5445,0,1762050037,13196.135175290001,31328.943941970007,53388.23235072 2025-11-02,02:20:39.000,306,11107096,5365,0,1762050038,13196.256428870001,26714.639837010007,53388.44895144 2025-11-02,02:20:40.000,306,11107095,5725,0,1762050039,13196.330528279992,34097.884500750006,53388.50484840001 2025-11-02,02:20:41.000,306,11107052,5765,0,1762050040,13196.438309240002,28099.215853350004,53388.68651352 2025-11-02,02:20:42.000,306,11107120,5405,0,1762050041,13196.532617579993,30406.614625379996,53388.770358960006 2025-11-02,02:20:43.000,306,11107043,5965,0,1762050042,13196.84248783999,31329.5149215,53388.97997256001 2025-11-02,02:20:44.000,306,11107141,6005,0,1762050043,13197.118676549995,29022.398114669995,53389.12670208001 2025-11-02,02:20:45.000,306,11107103,6165,0,1762050044,13197.495909910002,34098.75859287,53389.34330280001 2025-11-02,02:20:46.000,306,11106961,5884,0,1762050045,13197.879879579988,29484.179571839995,53389.45509672 2025-11-02,02:20:47.000,306,11107139,6084,0,1762050046,13198.22343138999,32253.021442800004,53389.67169744 2025-11-02,02:20:48.000,306,11107081,5605,0,1762050047,13198.573719510001,29945.968078139995,53389.83938832 2025-11-02,02:20:49.000,306,11107063,6084,0,1762050048,13198.964425489998,30407.580356189996,53390.0070792 2025-11-02,02:20:50.000,306,11107043,5884,0,1762050049,13199.355131469994,27177.584400630003,53390.18175720001 2025-11-02,02:20:51.000,306,11107108,5765,0,1762050050,13199.725628519991,29485.208744820004,53390.38438368 2025-11-02,02:20:52.000,306,11107039,5925,0,1762050051,13200.102861879997,30408.34166223,53390.593997280004 2025-11-02,02:20:53.000,306,11107052,5405,0,1762050052,13200.358841659989,28101.224855399996,53390.83854648 2025-11-02,02:20:54.000,306,11107049,6084,0,1762050053,13200.736075019995,31793.129152470006,53391.10405704 2025-11-02,02:20:55.000,306,11107033,5845,0,1762050054,13201.133517310001,30408.99018219,53391.27174792 2025-11-02,02:20:56.000,306,11107077,6005,0,1762050055,13201.456860189988,31793.721279389996,53391.59315544001 2025-11-02,02:20:57.000,306,11107034,5405,0,1762050056,13201.92840189,28563.668930789994,53391.87962736001 2025-11-02,02:20:58.000,306,11107079,6084,0,1762050057,13202.312371560001,35486.04147513,53392.13116368 2025-11-02,02:20:59.000,306,11107054,5684,0,1762050058,13202.709813849993,31794.701108459994,53392.43160984001 2025-11-02,02:21:00.000,306,11106977,6005,0,1762050059,13203.10725614,26718.742430669998,53392.6621848 2025-11-02,02:21:01.000,306,11107035,5884,0,1762050060,13203.383444849991,28564.839086370004,53392.990579440004 2025-11-02,02:21:02.000,306,11107053,6005,0,1762050061,13203.632688320002,29949.58428183,53393.27006424001 2025-11-02,02:21:03.000,306,11107054,5645,0,1762050062,13203.935822269988,30872.745395759994,53393.563523280005 2025-11-02,02:21:04.000,306,11107076,5445,0,1762050063,13204.18506574,26258.258013419996,53393.77313688001 2025-11-02,02:21:05.000,306,11107070,5325,0,1762050064,13204.50167230999,22566.67797633,53394.10153152 2025-11-02,02:21:06.000,306,11107056,5605,0,1762050065,13204.858696739997,33180.77858949,53394.44390040001 2025-11-02,02:21:07.000,306,11107080,5645,0,1762050066,13205.276347959989,27181.729289070005,53394.75133368 2025-11-02,02:21:08.000,306,11107090,5605,0,1762050067,13205.613163459995,29489.346584130006,53395.01684424001 2025-11-02,02:21:09.000,306,11107118,5765,0,1762050068,13205.923033719992,29950.987058700004,53395.289341920005 2025-11-02,02:21:10.000,306,11107095,6165,0,1762050069,13206.421520659998,27182.307317729996,53395.58978808 2025-11-02,02:21:11.000,306,11107078,5525,0,1762050070,13206.84590819,27182.56108641,53395.89722136 2025-11-02,02:21:12.000,306,11107119,6045,0,1762050071,13207.189460000001,30413.205561929994,53396.16971904001 2025-11-02,02:21:13.000,306,11107066,5525,0,1762050072,13207.661001699998,27644.751393119994,53396.44221672 2025-11-02,02:21:14.000,306,11107085,5884,0,1762050073,13208.15948863999,33182.79464067001,53396.7845856 2025-11-02,02:21:15.000,306,11107066,5485,0,1762050074,13208.563667239992,29490.989031420002,53397.05009616 2025-11-02,02:21:16.000,306,11107078,5765,0,1762050075,13209.01500000999,30875.628489929994,53397.39945216 2025-11-02,02:21:17.000,306,11107103,6124,0,1762050076,13209.540432189991,35490.89127656999,53397.71387256 2025-11-02,02:21:18.000,306,11107103,6005,0,1762050077,13209.937874479998,28568.835943080005,53397.96540888001 2025-11-02,02:21:19.000,306,11107070,5525,0,1762050078,13210.449834039995,26723.119940400007,53398.33572624 2025-11-02,02:21:20.000,306,11107051,6045,0,1762050079,13210.840540019992,27646.28810346,53398.65014664 2025-11-02,02:21:21.000,306,11107087,6165,0,1762050080,13211.170619209988,31800.157135079993,53399.00648976 2025-11-02,02:21:22.000,306,11107068,5485,0,1762050081,13211.54111626,27185.380738410007,53399.34187152 2025-11-02,02:21:23.000,306,11107065,5965,0,1762050082,13211.978976409991,28569.70298607,53399.6842404 2025-11-02,02:21:24.000,306,11107127,5845,0,1762050083,13212.234956189997,30416.095705230007,53399.998660799996 2025-11-02,02:21:25.000,306,11107024,5365,0,1762050084,13212.585244309994,31339.41190002,53400.368978160004 2025-11-02,02:21:26.000,306,11107070,5485,0,1762050085,13213.05678600999,34569.80260686,53400.62750160001 2025-11-02,02:21:27.000,306,11107079,6124,0,1762050086,13213.535064019998,30416.419965210007,53400.98384472001 2025-11-02,02:21:28.000,306,11107067,5965,0,1762050087,13213.885352139994,27186.134995319997,53401.1864712 2025-11-02,02:21:29.000,306,11107074,5684,0,1762050088,13214.34342122,32724.1148007,53401.53582720001 2025-11-02,02:21:30.000,306,11107081,6284,0,1762050089,13214.720654579993,34108.563932699995,53401.85723472 2025-11-02,02:21:31.000,306,11107047,5884,0,1762050090,13215.077679009999,32724.037260269994,53402.115758160005 2025-11-02,02:21:32.000,306,11107074,5605,0,1762050091,13215.387549269995,30416.47635825,53402.44415280001 2025-11-02,02:21:33.000,306,11107066,5525,0,1762050092,13215.677210599992,31339.454194799997,53402.7236376 2025-11-02,02:21:34.000,306,11107052,5565,0,1762050093,13215.838882039992,29031.688868009995,53403.11491632001 2025-11-02,02:21:35.000,306,11107076,5485,0,1762050094,13216.081389199993,29954.582114999997,53403.29658144 2025-11-02,02:21:36.000,306,11107050,5565,0,1762050095,13216.445149939995,34569.52769079,53403.6319632 2025-11-02,02:21:38.000,306,11106930,5645,0,1762050097,13217.334342859998,22109.020260210003,53404.16298432 2025-11-02,02:21:39.000,306,11106942,5645,0,1762050098,13217.79914825,30877.616344590002,53404.463430480006 2025-11-02,02:21:40.000,306,11106963,6005,0,1762050099,13218.162908990002,30416.102754360007,53404.72195392001 2025-11-02,02:21:41.000,306,11106961,5925,0,1762050100,13218.452570319998,29031.745261050004,53405.04336144 2025-11-02,02:21:42.000,306,11107060,5605,0,1762050101,13218.661395929994,31339.341408720007,53405.37175608001 2025-11-02,02:21:43.000,306,11107093,5925,0,1762050102,13218.91737571,26724.290095980003,53405.64425376 2025-11-02,02:21:44.000,306,11107081,5925,0,1762050103,13219.173355489991,30416.384719559996,53405.951687040004 2025-11-02,02:21:45.000,306,11107069,5884,0,1762050104,13219.375444789992,29493.442128659997,53406.16828776 2025-11-02,02:21:46.000,306,11107038,5684,0,1762050105,13219.665106119988,27185.895324900004,53406.4617468 2025-11-02,02:21:47.000,306,11107076,5605,0,1762050106,13219.961503759994,33646.782475529995,53406.790141440004 2025-11-02,02:21:48.000,306,11107080,5565,0,1762050107,13220.486935939996,30416.19439305,53407.13251032 2025-11-02,02:21:49.000,306,11107037,5884,0,1762050108,13220.911323469998,31800.608279399996,53407.42596936001 2025-11-02,02:21:50.000,306,11107119,6165,0,1762050109,13221.504118749996,30877.700934149994,53407.69147992001 2025-11-02,02:21:51.000,306,11107103,6084,0,1762050110,13222.32594856999,29031.872145390007,53408.04083592 2025-11-02,02:21:52.000,306,11107069,6245,0,1762050111,13223.134305769992,32724.29102895,53408.32730784 2025-11-02,02:21:53.000,306,11107092,5485,0,1762050112,13223.841618319995,29493.991960800005,53408.72557368001 2025-11-02,02:21:54.000,306,11107087,6124,0,1762050113,13224.535458249993,27647.979894660006,53408.98409712001 2025-11-02,02:21:55.000,306,11107063,5965,0,1762050114,13225.07436305,27186.825810060007,53409.375375840005 2025-11-02,02:21:56.000,306,11107127,6045,0,1762050115,13225.599795230002,28571.30313858,53409.71774472 2025-11-02,02:21:57.000,306,11107063,5845,0,1762050116,13226.09154586,29955.646533630003,53410.095049200005 2025-11-02,02:21:58.000,306,11107081,6124,0,1762050117,13226.36773456999,25340.700957840003,53410.42344384001 2025-11-02,02:21:59.000,306,11107095,6124,0,1762050118,13226.643923279997,25340.41899264,53410.78677408001 2025-11-02,02:22:00.000,306,11107106,5445,0,1762050119,13226.926848299998,29031.914440170003,53411.1081816 2025-11-02,02:22:01.000,306,11107054,5485,0,1762050120,13227.108728669999,28570.32330951,53411.37369216 2025-11-02,02:22:02.000,306,11107036,5725,0,1762050121,13227.39165369,28570.090688220007,53411.62522848001 2025-11-02,02:22:03.000,306,11107045,6084,0,1762050122,13227.741941809996,28107.928578029998,53411.96759736 2025-11-02,02:22:04.000,306,11107061,5845,0,1762050123,13227.923822179997,29030.532810689998,53412.23310792 2025-11-02,02:22:05.000,306,11107063,6005,0,1762050124,13228.125911479998,30414.622437059996,53412.47067 2025-11-02,02:22:06.000,306,11107031,6124,0,1762050125,13228.557035319995,29029.55298162,53412.72220632001 2025-11-02,02:22:07.000,306,11107045,6045,0,1762050126,13228.927532369991,25798.67588481,53412.8549616 2025-11-02,02:22:08.000,306,11107064,5605,0,1762050127,13229.446228239998,25798.457361780005,53413.12047216 2025-11-02,02:22:09.000,306,11107027,5965,0,1762050128,13230.106386619991,30412.627533270002,53413.27418880001 2025-11-02,02:22:10.000,306,11107071,5925,0,1762050129,13230.705918209998,30873.1542453,53413.44187968001 2025-11-02,02:22:11.000,306,11107049,5925,0,1762050130,13231.13030574,29026.66988745,53413.686428880006 2025-11-02,02:22:12.000,306,11107075,6084,0,1762050131,13231.655737920002,33640.536946349996,53413.81219704 2025-11-02,02:22:13.000,306,11107077,5884,0,1762050132,13232.18117009999,27179.04357054,53414.06373336001 2025-11-02,02:22:14.000,306,11107073,5925,0,1762050133,13232.46409511999,29485.702183920002,53414.20347576 2025-11-02,02:22:15.000,306,11107150,5565,0,1762050134,13232.767229069992,25793.255103839998,53414.392128 2025-11-02,02:22:16.000,306,11107046,5525,0,1762050135,13233.198352909989,28099.998306780006,53414.53885752 2025-11-02,02:22:17.000,306,11107079,6124,0,1762050136,13233.494750549995,27638.089965270003,53414.692574160006 2025-11-02,02:22:18.000,306,11107112,5565,0,1762050137,13233.737257709996,31329.099022830007,53414.81834232 2025-11-02,02:22:19.000,306,11107147,5965,0,1762050138,13233.764202949991,29944.31858172,53414.99302032 2025-11-02,02:22:20.000,306,11107041,5965,0,1762050139,13233.743994019991,30866.57740701,53415.08385288 2025-11-02,02:22:21.000,306,11107106,5565,0,1762050140,13233.858511289996,29020.311572189996,53415.2305824 2025-11-02,02:22:22.000,306,11107037,6005,0,1762050141,13233.932610700002,30865.823150099997,53415.23756952001 2025-11-02,02:22:23.000,306,11107038,5684,0,1762050142,13234.080809519997,28096.931935229994,53415.39827328 2025-11-02,02:22:24.000,306,11107032,5565,0,1762050143,13234.262689889998,28557.818152890002,53415.510067200004 2025-11-02,02:22:25.000,306,11106927,6084,0,1762050144,13234.276162509988,27634.875561990004,53415.60788688 2025-11-02,02:22:26.000,306,11107078,5805,0,1762050145,13234.215535719988,28096.346857440003,53415.6847452 2025-11-02,02:22:27.000,306,11107114,5645,0,1762050146,13234.289635129993,24404.456658630006,53415.796539120005 2025-11-02,02:22:29.000,306,11107120,5365,0,1762050148,13233.919138079997,31326.025602149995,53415.88038456 2025-11-02,02:22:30.000,306,11107036,5725,0,1762050149,13234.013446420002,31787.214932400006,53415.97820424 2025-11-02,02:22:31.000,306,11107021,5965,0,1762050150,13233.757466639996,28557.331762920003,53415.97121712 2025-11-02,02:22:32.000,306,11107065,6005,0,1762050151,13233.178143979989,30864.540208439998,53415.9991656 2025-11-02,02:22:33.000,306,11107049,5765,0,1762050152,13233.050154089993,28095.078014040002,53416.013139840004 2025-11-02,02:22:34.000,306,11107081,6045,0,1762050153,13232.800910619997,27172.360995299998,53416.034101200006 2025-11-02,02:22:35.000,306,11107094,5445,0,1762050154,13232.376523089995,29479.65403038,53416.034101200006 2025-11-02,02:22:36.000,306,11107065,6245,0,1762050155,13232.14748855,33169.9017819,53416.02012696 2025-11-02,02:22:37.000,306,11107051,6365,0,1762050156,13231.904981389998,24864.299605050008,53415.99217848 2025-11-02,02:22:38.000,306,11107107,5925,0,1762050157,13231.649001609992,33170.09915754,53415.894358800004 2025-11-02,02:22:39.000,306,11107047,6084,0,1762050158,13231.426703379992,29477.72256876,53415.81051336 2025-11-02,02:22:40.000,306,11107008,5565,0,1762050159,13231.08988788,31784.959210800007,53415.76160352 2025-11-02,02:22:41.000,306,11107110,5325,0,1762050160,13231.116833119995,26248.318740119998,53415.69173232001 2025-11-02,02:22:42.000,306,11107082,5405,0,1762050161,13231.11009681,30400.545324449995,53415.64980960001 2025-11-02,02:22:43.000,306,11107093,6045,0,1762050162,13231.02926109,25324.628941439994,53415.558977040004 2025-11-02,02:22:44.000,306,11107071,6084,0,1762050163,13231.318922419996,30400.087131000008,53415.52404144001 2025-11-02,02:22:45.000,306,11107056,5605,0,1762050164,13231.480593859997,25785.585650399997,53415.41923464 2025-11-02,02:22:46.000,306,11107139,5805,0,1762050165,13231.393021830001,27169.12544463,53415.37731192 2025-11-02,02:22:47.000,306,11107158,5565,0,1762050166,13231.763518879998,24861.719623469995,53415.32840208 2025-11-02,02:22:48.000,306,11107077,5884,0,1762050167,13231.972344489994,31321.32383244,53415.18865968001 2025-11-02,02:22:50.000,306,11107133,6245,0,1762050169,13231.952135559994,28552.319831490007,53415.14673696001 2025-11-02,02:22:51.000,306,11106953,6045,0,1762050170,13231.972344489994,29474.86062198,53415.027955920006 2025-11-02,02:22:52.000,306,11107056,5525,0,1762050171,13231.790464119993,28089.953296530002,53414.916162 2025-11-02,02:22:53.000,306,11107118,5245,0,1762050172,13231.965608179999,30396.555516869994,53414.82532944 2025-11-02,02:22:54.000,306,11107073,6084,0,1762050173,13232.43041357,26243.4971352,53414.7764196 2025-11-02,02:22:55.000,306,11107063,6045,0,1762050174,13232.51124929,27626.691522060006,53414.67859992 2025-11-02,02:22:56.000,306,11107070,5845,0,1762050175,13232.713338590002,26703.375327269998,53414.55981888 2025-11-02,02:22:57.000,306,11107058,5765,0,1762050176,13233.434123759995,27625.049074769995,53414.58776736 2025-11-02,02:22:58.000,306,11107093,6084,0,1762050177,13233.50822317,32237.612044620008,53414.54584464001 2025-11-02,02:22:59.000,306,11107097,6005,0,1762050178,13233.50822317,29007.841661219994,53414.47597344001 2025-11-02,02:23:00.000,306,11107112,5605,0,1762050179,13233.912401770001,30390.57785463,53414.42007648 2025-11-02,02:23:01.000,306,11107070,5725,0,1762050180,13233.595795199995,28543.783335059998,53414.32924392001 2025-11-02,02:23:02.000,306,11107037,6205,0,1762050181,13233.58232257999,29466.53559945,53414.23142424001 2025-11-02,02:23:03.000,306,11107045,5884,0,1762050182,13233.743994019991,28081.776305730004,53414.0777076 2025-11-02,02:23:04.000,306,11107120,5485,0,1762050183,13233.353288039994,29003.358414539995,53413.96591368 2025-11-02,02:23:05.000,306,11107055,5965,0,1762050184,13233.44759638,32232.846832740004,53413.833158400004 2025-11-02,02:23:06.000,306,11107023,5884,0,1762050185,13233.797884499996,31309.537687079996,53413.735338720006 2025-11-02,02:23:07.000,306,11107023,5925,0,1762050186,13233.56884996,31309.058346239995,53413.57463496 2025-11-02,02:23:08.000,306,11107015,6005,0,1762050187,13233.75073033,34999.785438599996,53413.47681528 2025-11-02,02:23:09.000,306,11107083,6005,0,1762050188,13233.7305214,32230.717995479994,53413.32309864001 2025-11-02,02:23:10.000,306,11107048,5845,0,1762050189,13233.636213059995,31769.472272190003,53413.14842064 2025-11-02,02:23:11.000,306,11107044,5645,0,1762050190,13233.919138079997,25772.11476297,53413.08553656001 2025-11-02,02:23:12.000,306,11107071,6245,0,1762050191,13233.831566050001,33152.62436427,53412.93880704001 2025-11-02,02:23:13.000,306,11107097,6205,0,1762050192,13233.69010354,28078.019119439996,53412.827013120004 2025-11-02,02:23:14.000,306,11107103,6165,0,1762050193,13233.845038669991,30846.346403910007,53412.70124496001 2025-11-02,02:23:15.000,306,11107089,5925,0,1762050194,13233.58232257999,27616.406841389995,53412.58945104 2025-11-02,02:23:16.000,306,11107125,5845,0,1762050195,13233.353288039994,35459.3182233,53412.512592720006 2025-11-02,02:23:17.000,306,11107050,5765,0,1762050196,13233.62274043999,29000.4118782,53412.42176016 2025-11-02,02:23:18.000,306,11107088,5765,0,1762050197,13233.595795199995,29922.600212189995,53412.393811680005 2025-11-02,02:23:19.000,306,11107087,5884,0,1762050198,13233.38023327999,30384.48740631,53412.289004879996 2025-11-02,02:23:20.000,306,11107070,5725,0,1762050199,13233.845038669991,31307.155081139994,53412.14227536 2025-11-02,02:23:21.000,306,11107064,5485,0,1762050200,13234.020182729997,24847.811689979993,53412.20515944 2025-11-02,02:23:22.000,306,11106931,5884,0,1762050201,13233.885456529992,29922.783489570007,53412.23310792 2025-11-02,02:23:23.000,306,11107081,6124,0,1762050202,13233.865247599992,26232.260821980002,53412.18419808 2025-11-02,02:23:24.000,306,11106943,5965,0,1762050203,13234.121227379997,28077.1873221,53412.18419808 2025-11-02,02:23:25.000,306,11106924,5645,0,1762050204,13234.168381549993,27616.110777930007,53412.156249600004 2025-11-02,02:23:26.000,306,11106938,5405,0,1762050205,13234.235744649988,32690.793563190004,53412.14227536 2025-11-02,02:23:27.000,306,11106951,5925,0,1762050206,13234.390679779994,29460.973835879995,53412.21913368001 2025-11-02,02:23:28.000,306,11106917,6005,0,1762050207,13234.417625019989,28538.517634949996,53412.19817232001 2025-11-02,02:23:29.000,306,11106943,5965,0,1762050208,13234.58603277,31767.41392623,53412.19817232001 2025-11-02,02:23:30.000,306,11106974,5525,0,1762050209,13234.76117682999,30382.689878160003,53412.2610564 2025-11-02,02:23:31.000,306,11107085,5884,0,1762050210,13234.82853993,29921.141042279996,53412.289004879996 2025-11-02,02:23:32.000,306,11107088,5565,0,1762050211,13234.774649449995,30843.336425400004,53412.29599200001 2025-11-02,02:23:33.000,306,11107047,5845,0,1762050212,13234.57929645999,28997.606324459994,53412.29599200001 2025-11-02,02:23:34.000,306,11107061,5884,0,1762050213,13234.383943469998,28536.0856851,53412.226120800005 2025-11-02,02:23:35.000,306,11107060,5565,0,1762050214,13234.161645239998,29919.449251080005,53412.226120800005 2025-11-02,02:23:36.000,306,11106942,5325,0,1762050215,13233.878720219996,28996.499611050007,53412.18419808 2025-11-02,02:23:37.000,306,11106909,5925,0,1762050216,13233.818093429996,29457.935660849995,53412.06541704 2025-11-02,02:23:38.000,306,11106995,5845,0,1762050217,13233.68336722999,30841.172342489997,53412.06541704 2025-11-02,02:23:39.000,306,11107085,5765,0,1762050218,13233.333079109994,23459.767501680006,53411.946636 2025-11-02,02:23:40.000,306,11107135,6324,0,1762050219,13233.124253499998,29457.06861786,53411.86279056001 2025-11-02,02:23:41.000,306,11107093,5965,0,1762050220,13233.104044569998,28995.61142067,53411.785932239996 2025-11-02,02:23:42.000,306,11107040,5565,0,1762050221,13232.753756450002,27150.001154939993,53411.6322156 2025-11-02,02:23:43.000,306,11107078,5525,0,1762050222,13232.30242367999,25765.756447709995,53411.485486080004 2025-11-02,02:23:44.000,306,11107083,6084,0,1762050223,13231.824145669998,31762.437240450003,53411.31080808001 2025-11-02,02:23:45.000,306,11107070,5245,0,1762050224,13231.709628399993,31762.261012200004,53411.219975520005 2025-11-02,02:23:46.000,306,11107093,5884,0,1762050225,13231.318922419996,28994.391921179995,53411.09420736001 2025-11-02,02:23:47.000,306,11107064,5684,0,1762050226,13230.854117029994,28994.138152500003,53410.90555512001 2025-11-02,02:23:48.000,306,11107095,6084,0,1762050227,13230.813699169994,28532.610464009995,53410.73786424001 2025-11-02,02:23:49.000,306,11107030,5485,0,1762050228,13230.557719390003,24842.44025292,53410.612096079996 2025-11-02,02:23:50.000,306,11107061,6124,0,1762050229,13229.82346159999,28071.72424635,53410.39549536 2025-11-02,02:23:51.000,306,11107075,5884,0,1762050230,13229.452964549993,25303.841057070007,53410.25575296001 2025-11-02,02:23:52.000,306,11107065,5925,0,1762050231,13229.129621669992,24381.45534744,53410.06710072001 2025-11-02,02:23:53.000,306,11107097,5884,0,1762050232,13228.67155259,30378.918593609997,53409.87146136001 2025-11-02,02:23:54.000,306,11107098,5765,0,1762050233,13228.159593029988,30840.411036449994,53409.63389928001 2025-11-02,02:23:55.000,306,11107125,5884,0,1762050234,13227.809304909992,30840.263004720007,53409.424285680005 2025-11-02,02:23:56.000,306,11107050,5765,0,1762050235,13227.42533523999,28072.436208479994,53409.24262056 2025-11-02,02:23:57.000,306,11106996,5525,0,1762050236,13227.021156639988,30840.467429490003,53409.039994080005 2025-11-02,02:23:58.000,306,11107077,5965,0,1762050237,13226.549614939991,29456.716161360004,53408.84435472001 2025-11-02,02:23:59.000,306,11107056,5725,0,1762050238,13226.280162539995,28995.202571129994,53408.62775400001 2025-11-02,02:24:00.000,306,11107111,6124,0,1762050239,13226.360998259996,30378.636628410008,53408.46006312001 2025-11-02,02:24:01.000,306,11107081,5884,0,1762050240,13226.27342623,27610.90147086,53408.34128208001 2025-11-02,02:24:02.000,306,11107072,5884,0,1762050241,13225.970292279999,27611.162288670006,53408.201539680005 2025-11-02,02:24:03.000,306,11107078,5725,0,1762050242,13225.633476779993,32223.60542331,53407.984938960006 2025-11-02,02:24:04.000,306,11107059,5884,0,1762050243,13225.424651169997,29916.805827329998,53407.866157920005 2025-11-02,02:24:05.000,306,11107096,5645,0,1762050244,13225.350551759992,32223.732307650003,53407.67051856001 2025-11-02,02:24:06.000,306,11106934,5405,0,1762050245,13225.06762673999,31301.212664549996,53407.52378904001 2025-11-02,02:24:07.000,306,11106926,5645,0,1762050246,13224.387259429997,29456.10993618,53407.32814968 2025-11-02,02:24:08.000,306,11106957,6124,0,1762050247,13223.572165919999,30840.157267770002,53407.11853608001 2025-11-02,02:24:09.000,306,11106936,5445,0,1762050248,13222.642555139995,25765.425138599996,53406.89494824 2025-11-02,02:24:10.000,306,11107043,6124,0,1762050249,13221.773571149992,30839.572189979997,53406.58052784 2025-11-02,02:24:11.000,306,11107066,5765,0,1762050250,13220.965213949989,31300.817913270002,53406.426811200006 2025-11-02,02:24:12.000,306,11107082,5445,0,1762050251,13219.900876969994,30838.73334351,53406.119377920004 2025-11-02,02:24:13.000,306,11107092,5405,0,1762050252,13218.823067369995,36834.913648019996,53405.81194464 2025-11-02,02:24:14.000,306,11107057,5884,0,1762050253,13217.785675629995,26224.866284610005,53405.46258864001 2025-11-02,02:24:15.000,306,11107061,6005,0,1762050254,13216.835855919991,25301.888448059995,53405.05034856 2025-11-02,02:24:16.000,306,11107079,5684,0,1762050255,13216.074652889998,30375.224849489998,53404.74291528001 2025-11-02,02:24:17.000,306,11107076,5565,0,1762050256,13215.057470079999,30374.830098210005,53404.23285552 2025-11-02,02:24:18.000,306,11107110,5525,0,1762050257,13214.24237657,21610.103986200003,53403.82061544 2025-11-02,02:24:19.000,306,11107068,5485,0,1762050258,13213.797780109999,31757.735470739994,53403.3524784 2025-11-02,02:24:20.000,306,11107019,6005,0,1762050259,13212.95574135999,34064.239003259994,53402.7935088 2025-11-02,02:24:21.000,306,11107102,5405,0,1762050260,13211.86445914,27145.264139580002,53402.35332024001 2025-11-02,02:24:22.000,306,11107035,5965,0,1762050261,13211.123465039993,31757.33367033,53401.78736352 2025-11-02,02:24:23.000,306,11107036,5725,0,1762050262,13210.759704299991,23915.338675320003,53401.27031664001 2025-11-02,02:24:24.000,306,11107028,5445,0,1762050263,13209.823357209993,32680.27626123,53400.71134704 2025-11-02,02:24:25.000,306,11107003,6084,0,1762050264,13208.657975579998,34063.7314659,53400.1384032 2025-11-02,02:24:26.000,306,11106997,5725,0,1762050265,13208.112334469995,29911.631765910002,53399.4396912 2025-11-02,02:24:27.000,306,11107074,5645,0,1762050266,13207.75531003999,28066.62067623,53398.90168296001 2025-11-02,02:24:28.000,306,11107054,5325,0,1762050267,13207.472385020003,29450.442435660007,53398.29380352 2025-11-02,02:24:29.000,306,11107031,6005,0,1762050268,13207.149042140001,31295.516967510004,53397.71387256 2025-11-02,02:24:31.000,306,11107038,5925,0,1762050270,13206.111650400002,29911.434390270006,53396.60292048001 2025-11-02,02:24:32.000,306,11107042,5525,0,1762050271,13205.68052655999,35446.432413660004,53396.04395088 2025-11-02,02:24:33.000,306,11107028,5725,0,1762050272,13205.44475571,28988.625732839995,53395.45004568001 2025-11-02,02:24:34.000,306,11107036,5684,0,1762050273,13205.242666409998,27604.740531239993,53394.93998592 2025-11-02,02:24:35.000,306,11107071,5965,0,1762050274,13204.885641979992,31294.628777129998,53394.38800344 2025-11-02,02:24:36.000,306,11107018,5445,0,1762050275,13204.38715504,31295.39008317,53393.89191792001 2025-11-02,02:24:37.000,306,11107045,6045,0,1762050276,13204.144647879999,26221.25713005,53393.33294832 2025-11-02,02:24:38.000,306,11107024,5565,0,1762050277,13203.794359760002,27604.127256930005,53392.85782416 2025-11-02,02:24:39.000,306,11107011,6084,0,1762050278,13203.464280569991,30833.524036439994,53392.438596960004 2025-11-02,02:24:40.000,306,11106986,5565,0,1762050279,13203.612479390002,27604.789875150003,53391.837704640006 2025-11-02,02:24:41.000,306,11107027,6084,0,1762050280,13203.767414519993,25298.32158828,53391.44642592001 2025-11-02,02:24:42.000,306,11106976,5445,0,1762050281,13203.464280569991,29450.061782639998,53391.097069920004 2025-11-02,02:24:43.000,306,11106992,5405,0,1762050282,13203.012947799994,24837.287338890004,53390.6708556 2025-11-02,02:24:44.000,306,11107002,5645,0,1762050283,13203.22850972,29911.03258986,53390.27258976001 2025-11-02,02:24:45.000,306,11107047,5925,0,1762050284,13203.673106180002,30833.227972980007,53389.944195120006 2025-11-02,02:24:46.000,306,11107077,6165,0,1762050285,13203.801096069998,28527.302469119997,53389.55990352001 2025-11-02,02:24:47.000,306,11107034,5605,0,1762050286,13204.090757399994,30834.09501597,53389.252470240004 2025-11-02,02:24:48.000,306,11107061,5884,0,1762050287,13204.27937407999,32217.564318899997,53389.02189528 2025-11-02,02:24:49.000,306,11107067,6005,0,1762050288,13204.31979193999,28988.74556805,53388.77734608 2025-11-02,02:24:50.000,306,11107021,6124,0,1762050289,13204.292846699995,22531.143312,53388.63760368 2025-11-02,02:24:51.000,306,11106998,5565,0,1762050290,13204.2254836,23915.19769272,53388.34414464 2025-11-02,02:24:52.000,306,11106986,5485,0,1762050291,13204.52861755,31295.481721860007,53388.13453104 2025-11-02,02:24:53.000,306,11107025,5925,0,1762050292,13204.744179469992,30834.130261619997,53387.93889168 2025-11-02,02:24:54.000,306,11106952,5325,0,1762050293,13204.48819969,32218.212838859996,53387.7712008 2025-11-02,02:24:55.000,306,11107069,5765,0,1762050294,13204.757652089997,30373.159454399996,53387.6314584 2025-11-02,02:24:56.000,306,11107082,5645,0,1762050295,13205.54580036,27144.192671819997,53387.51966448001 2025-11-02,02:24:57.000,306,11106988,5565,0,1762050296,13205.76809859,30372.919783980004,53387.44280616 2025-11-02,02:24:58.000,306,11106948,5925,0,1762050297,13205.70073548999,28988.978189340007,53387.36594784 2025-11-02,02:24:59.000,306,11107070,5565,0,1762050298,13206.071232540002,33601.91476308,53387.310050880005 2025-11-02,02:25:00.000,306,11107020,5565,0,1762050299,13206.340684939998,28527.73951518,53387.20524408001 2025-11-02,02:25:01.000,306,11107048,5965,0,1762050300,13206.293530769988,34063.40015679,53387.16332136001 2025-11-02,02:25:02.000,306,11107028,5485,0,1762050301,13206.455202209989,33602.443447829995,53387.17030848 2025-11-02,02:25:03.000,306,11107027,6005,0,1762050302,13206.73812722999,25760.617631939996,53387.072488800004 2025-11-02,02:25:04.000,306,11107002,5485,0,1762050303,13207.074942729996,26222.286303030007,53387.10043728 2025-11-02,02:25:05.000,306,11107067,5765,0,1762050304,13207.620583839998,27606.460518959997,53387.07947592 2025-11-02,02:25:06.000,306,11107053,5884,0,1762050305,13208.00455351,28528.514919480003,53387.08646304001 2025-11-02,02:25:07.000,306,11107058,5445,0,1762050306,13208.03823505999,29912.477661509998,53387.14934712 2025-11-02,02:25:08.000,306,11107011,5925,0,1762050307,13208.253796979996,27145.228893930005,53387.07947592 2025-11-02,02:25:09.000,306,11107082,5445,0,1762050308,13208.711866059988,30373.666991759994,53387.072488800004 2025-11-02,02:25:10.000,306,11107057,5845,0,1762050309,13208.664711889993,28989.598512779994,53387.142360000005 2025-11-02,02:25:11.000,306,11107028,5765,0,1762050310,13208.913955359989,25760.89959714,53387.10043728 2025-11-02,02:25:12.000,306,11107014,5565,0,1762050311,13209.648213150002,28989.746544509995,53387.14934712 2025-11-02,02:25:13.000,306,11107050,5485,0,1762050312,13209.897456619998,28989.6972006,53387.1772956 2025-11-02,02:25:14.000,306,11107029,5884,0,1762050313,13210.086073299994,27605.93888334,53387.29607664 2025-11-02,02:25:15.000,306,11107068,5445,0,1762050314,13210.827067400001,29450.964071280003,53387.34498648 2025-11-02,02:25:16.000,306,11107055,6005,0,1762050315,13211.130201350003,28528.493772090005,53387.3869092 2025-11-02,02:25:17.000,306,11107012,5325,0,1762050316,13211.278400169998,34986.11717553,53387.4567804 2025-11-02,02:25:18.000,306,11107012,5765,0,1762050317,13211.55458887999,28989.147368460006,53387.50569024 2025-11-02,02:25:19.000,306,11107051,5925,0,1762050318,13211.73646924999,34063.72441677,53387.526651600005 2025-11-02,02:25:20.000,306,11107045,5965,0,1762050319,13211.83751389999,26221.912699139997,53387.56857432001 2025-11-02,02:25:21.000,306,11107040,5525,0,1762050320,13211.88466807,30834.334686389993,53387.55460008 2025-11-02,02:25:22.000,306,11107109,5925,0,1762050321,13212.019394269992,32679.677085179996,53387.66639400001 2025-11-02,02:25:23.000,306,11107091,5965,0,1762050322,13212.174329399997,26222.02548522,53387.63844552001 2025-11-02,02:25:24.000,306,11107069,5884,0,1762050323,13212.234956189997,29912.329629779997,53387.7013296 2025-11-02,02:25:25.000,306,11107076,5605,0,1762050324,13212.686288959994,31757.19268773,53387.743252320004 2025-11-02,02:25:26.000,306,11107067,6245,0,1762050325,13213.164566970001,32679.655937789998,53387.743252320004 2025-11-02,02:25:27.000,306,11107067,6005,0,1762050326,13213.097203869991,28989.640807560005,53387.7712008 2025-11-02,02:25:28.000,306,11107093,6084,0,1762050327,13213.306029480002,27144.213819209996,53387.77818792 2025-11-02,02:25:29.000,306,11107071,5884,0,1762050328,13213.858406899999,31296.137290950006,53387.88998184 2025-11-02,02:25:30.000,306,11107112,5325,0,1762050329,13214.18174978,32680.26216297,53387.86902048 2025-11-02,02:25:31.000,306,11107089,6045,0,1762050330,13214.990106979989,31757.460554670004,53387.910943200004 2025-11-02,02:25:32.000,306,11107083,6005,0,1762050331,13215.865827280002,28990.63473489,53388.06465984 2025-11-02,02:25:33.000,306,11107078,5405,0,1762050332,13215.912981449997,27146.25101778,53388.18344088 2025-11-02,02:25:34.000,306,11107014,5605,0,1762050333,13216.364314219994,28530.347693279997,53388.197415120005 2025-11-02,02:25:35.000,306,11107084,5565,0,1762050334,13217.75199407999,23456.602442310003,53388.23933784001 2025-11-02,02:25:36.000,306,11107078,5645,0,1762050335,13217.65768574,26224.993168949994,53388.42799008001 2025-11-02,02:25:37.000,306,11107070,5525,0,1762050336,13217.462332749994,30376.78975635,53388.56074536 2025-11-02,02:25:38.000,306,11107049,6084,0,1762050337,13218.627714379989,26686.682987430002,53388.56773248 2025-11-02,02:25:39.000,306,11107031,5845,0,1762050338,13218.499724489993,25765.199566440002,53388.819268800005 2025-11-02,02:25:40.000,306,11107056,5765,0,1762050339,13217.87324765999,26226.790697100005,53388.819268800005 2025-11-02,02:25:41.000,306,11107082,5645,0,1762050340,13218.93758464,34068.51077604,53388.90311424 2025-11-02,02:25:42.000,306,11107059,6084,0,1762050341,13218.78938581999,24843.624506759996,53388.93106272001 2025-11-02,02:25:43.000,306,11107047,5884,0,1762050342,13217.71831253,31302.411016650003,53389.00093392 2025-11-02,02:25:44.000,306,11106934,5405,0,1762050343,13218.358261979993,28534.16832174,53388.97298544 2025-11-02,02:25:45.000,306,11106970,5445,0,1762050344,13218.76917688999,24383.478447750007,53389.04285664 2025-11-02,02:25:46.000,306,11107058,5405,0,1762050345,13218.277426259992,29458.302215610005,53388.94503696 2025-11-02,02:25:47.000,306,11107075,6045,0,1762050346,13218.513197109998,33610.43011212,53389.01490816 2025-11-02,02:25:48.000,306,11107085,6005,0,1762050347,13218.735495339999,33150.18536529,53388.94503696 2025-11-02,02:25:49.000,306,11107070,5884,0,1762050348,13218.7759132,26230.442146440007,53388.88914000001 2025-11-02,02:25:50.000,306,11107104,5605,0,1762050349,13218.91063939999,25308.0775842,53388.79830744 2025-11-02,02:25:51.000,306,11107123,6205,0,1762050350,13219.004947739995,27615.54684753,53388.7843332 2025-11-02,02:25:52.000,306,11107099,6084,0,1762050351,13219.09251976999,32690.391762779996,53388.72843624 2025-11-02,02:25:53.000,306,11107106,5525,0,1762050352,13219.085783459996,28538.80664928,53388.63760368 2025-11-02,02:25:54.000,306,11107086,5605,0,1762050353,13218.99821143,33614.490411000006,53388.6096552 2025-11-02,02:25:55.000,306,11107089,5884,0,1762050354,13218.668132239989,27617.555849580007,53388.47689992001 2025-11-02,02:25:56.000,306,11107078,5565,0,1762050355,13218.156172679992,29001.37055988,53388.33715752001 2025-11-02,02:25:57.000,306,11107088,5485,0,1762050356,13218.014710169991,30847.55885427,53388.21837648001 2025-11-02,02:25:58.000,306,11107104,5525,0,1762050357,13217.704839909995,26234.706870089998,53388.078634080004 2025-11-02,02:25:59.000,306,11107027,5965,0,1762050358,13217.226561899988,33616.48531479,53387.86902048 2025-11-02,02:26:00.000,306,11107107,6045,0,1762050359,13217.260243449993,31309.763259240004,53387.75722656001 2025-11-02,02:26:02.000,306,11107120,5684,0,1762050361,13216.61355768999,35001.244608509995,53387.46376752 2025-11-02,02:26:03.000,306,11107079,6124,0,1762050362,13216.47883149,27619.360426860003,53387.17030848 2025-11-02,02:26:04.000,306,11107094,5525,0,1762050363,13216.256533259999,31309.81260315,53387.00960472 2025-11-02,02:26:05.000,306,11107092,5565,0,1762050364,13216.027498719988,28542.042199949996,53386.74409416 2025-11-02,02:26:06.000,306,11107091,5684,0,1762050365,13215.859090969992,29925.666583740007,53386.5484548 2025-11-02,02:26:07.000,306,11107072,5565,0,1762050366,13215.596374879991,25773.644424180005,53386.32486696001 2025-11-02,02:26:08.000,306,11107094,5245,0,1762050367,13215.48185761,28080.68369058,53386.08031776001 2025-11-02,02:26:09.000,306,11107116,5485,0,1762050368,13215.21914152,26696.185214669997,53385.84275568001 2025-11-02,02:26:10.000,306,11107069,6005,0,1762050369,13215.057470079999,28541.99285604,53385.563270880004 2025-11-02,02:26:11.000,306,11107043,5845,0,1762050370,13215.11136055999,26697.136847219997,53385.2558376 2025-11-02,02:26:12.000,306,11107119,6045,0,1762050371,13215.097887939999,29465.421836909998,53384.962378560005 2025-11-02,02:26:13.000,306,11107139,6005,0,1762050372,13215.07094269999,30388.526557799996,53384.77372632 2025-11-02,02:26:14.000,306,11107106,5725,0,1762050373,13215.11136055999,25314.02000079,53384.47328016 2025-11-02,02:26:15.000,306,11106927,5884,0,1762050374,13215.124833179994,34080.19823358,53384.25667944 2025-11-02,02:26:16.000,306,11107086,5445,0,1762050375,13215.246086759995,30851.168008830005,53383.9632204 2025-11-02,02:26:17.000,306,11107050,5365,0,1762050376,13215.19219627999,31312.68864819,53383.669761360004 2025-11-02,02:26:18.000,306,11106980,5565,0,1762050377,13215.023788529994,29467.867885019994,53383.355340960006 2025-11-02,02:26:19.000,306,11107039,6005,0,1762050378,13215.11809687,30390.909163739998,53383.0548948 2025-11-02,02:26:20.000,306,11107040,5205,0,1762050379,13215.1383058,29468.044113270007,53382.831306960004 2025-11-02,02:26:21.000,306,11107033,6005,0,1762050380,13214.916007569998,29930.086388249998,53382.544835040004 2025-11-02,02:26:22.000,306,11107095,6245,0,1762050381,13214.828435539988,30391.649322390003,53382.13958208 2025-11-02,02:26:23.000,306,11107062,5684,0,1762050382,13214.754336129998,28545.926270580007,53381.90900712 2025-11-02,02:26:24.000,306,11107052,5684,0,1762050383,13214.471411109997,25316.55063846,53381.60157384001 2025-11-02,02:26:25.000,306,11107086,5645,0,1762050384,13214.451202179996,29930.502286920004,53381.33606328001 2025-11-02,02:26:26.000,306,11107087,5965,0,1762050385,13214.444465870001,27162.315985049994,53381.11247544 2025-11-02,02:26:27.000,306,11107089,5925,0,1762050386,13214.228903949996,29930.784252120007,53380.77709368 2025-11-02,02:26:28.000,306,11107068,5565,0,1762050387,13214.148068229995,25778.543569529997,53380.52555736001 2025-11-02,02:26:29.000,306,11107122,5605,0,1762050388,13214.444465870001,30853.61405694,53380.24607256 2025-11-02,02:26:30.000,306,11107090,5485,0,1762050389,13214.350157529996,25778.642257350002,53380.050433200006 2025-11-02,02:26:31.000,306,11107053,6084,0,1762050390,13214.437729559992,35467.80537582,53379.75697416001 2025-11-02,02:26:32.000,306,11107087,6245,0,1762050391,13214.794753989998,25778.621109960004,53379.49146360001 2025-11-02,02:26:33.000,306,11107043,6165,0,1762050392,13214.612873619997,27624.294817860005,53379.26787576 2025-11-02,02:26:34.000,306,11107020,5485,0,1762050393,13214.612873619997,28547.321998319996,53379.03031368 2025-11-02,02:26:35.000,306,11107090,5445,0,1762050394,13214.855380779998,29470.095410099995,53378.827687200006 2025-11-02,02:26:36.000,306,11107074,5605,0,1762050395,13214.451202179996,30393.566685750004,53378.65300920001 2025-11-02,02:26:37.000,306,11107130,5405,0,1762050396,13214.316475979991,29009.54755068,53378.31064032 2025-11-02,02:26:38.000,306,11107101,5845,0,1762050397,13214.464674800001,29009.632140240006,53378.05910400001 2025-11-02,02:26:39.000,306,11107068,5645,0,1762050398,13214.04028727,29471.942282160002,53377.81455480001 2025-11-02,02:26:40.000,306,11107072,5405,0,1762050399,13213.791043799989,26242.19304615,53377.5001344 2025-11-02,02:26:41.000,306,11107074,5605,0,1762050400,13213.89882476,30394.962413489993,53377.262572319996 2025-11-02,02:26:42.000,306,11107073,6084,0,1762050401,13213.743889629994,25781.567646299998,53376.794435280004 2025-11-02,02:26:43.000,306,11107083,5884,0,1762050402,13213.541800329993,31318.44073827,53376.54988608001 2025-11-02,02:26:44.000,306,11107019,5805,0,1762050403,13213.380128889992,29012.226220080003,53376.20053008 2025-11-02,02:26:45.000,306,11107114,5445,0,1762050404,13213.420546749992,30858.217138830005,53375.76732864 2025-11-02,02:26:46.000,306,11107097,5884,0,1762050405,13213.528327710002,29474.04997203,53375.45989536 2025-11-02,02:26:47.000,306,11107109,5965,0,1762050406,13213.460964609993,28090.524276059994,53375.08957800001 2025-11-02,02:26:48.000,306,11107124,5565,0,1762050407,13213.050049699996,29013.417523049997,53374.70528640001 2025-11-02,02:26:49.000,306,11107076,5605,0,1762050408,13213.050049699996,25783.30878141,53374.300033440006 2025-11-02,02:26:50.000,306,11107079,6005,0,1762050409,13213.306029480002,30859.175820510005,53374.00657440001 2025-11-02,02:26:51.000,306,11107073,5965,0,1762050410,13212.84122409,27629.821335779998,53373.559398720005 2025-11-02,02:26:52.000,306,11107097,6084,0,1762050411,13212.437045489998,30859.38024528,53373.02837760001 2025-11-02,02:26:53.000,306,11107085,5805,0,1762050412,13212.517881209998,30398.155669379994,53372.68600872 2025-11-02,02:26:54.000,306,11107010,5365,0,1762050413,13212.120438919992,26707.576608749994,53372.18992320001 2025-11-02,02:26:55.000,306,11107103,5884,0,1762050414,13211.931822239996,26707.449724410006,53371.70781192001 2025-11-02,02:26:56.000,306,11107142,5525,0,1762050415,13211.80383235,29476.12241625,53371.20473928001 2025-11-02,02:26:57.000,306,11107078,5765,0,1762050416,13211.39291743999,31783.817251739994,53370.71564088 2025-11-02,02:26:58.000,306,11107071,5845,0,1762050417,13211.211037069988,29937.88977516,53370.205581120004 2025-11-02,02:26:59.000,306,11107063,6005,0,1762050418,13211.244718619993,30399.551397119998,53369.59770168001 2025-11-02,02:27:00.000,306,11107068,5525,0,1762050419,13210.928112050002,33168.27343287,53369.06668056 2025-11-02,02:27:01.000,306,11107081,6165,0,1762050420,13210.530669759995,25324.438614929997,53368.51469808 2025-11-02,02:27:03.000,306,11107120,5605,0,1762050422,13210.113018539989,28554.251293110006,53367.375797520006 2025-11-02,02:27:04.000,306,11107108,5605,0,1762050423,13209.769466730002,26247.197928449998,53366.76093096 2025-11-02,02:27:05.000,306,11107081,6045,0,1762050424,13209.816620899997,27631.329849600006,53366.09016744 2025-11-02,02:27:06.000,306,11107060,5765,0,1762050425,13209.526959570001,25324.41041841,53365.56613344 2025-11-02,02:27:07.000,306,11107088,5445,0,1762050426,13209.12278097,31322.4657915,53364.94427976 2025-11-02,02:27:08.000,306,11107126,5485,0,1762050427,13208.866801189994,29014.82734905,53364.32242608 2025-11-02,02:27:09.000,306,11107100,5605,0,1762050428,13208.893746429989,27630.885754410003,53363.79839208001 2025-11-02,02:27:10.000,306,11107082,5405,0,1762050429,13208.833119639989,31783.316763509996,53363.15557704001 2025-11-02,02:27:11.000,306,11107128,5605,0,1762050430,13208.442413659992,30860.17679697,53362.610581680005 2025-11-02,02:27:12.000,306,11107078,5405,0,1762050431,13208.300951149991,25784.704509150004,53362.00270224001 2025-11-02,02:27:13.000,306,11107073,6245,0,1762050432,13208.22685174,28091.25738558,53361.40180992 2025-11-02,02:27:14.000,306,11107034,5684,0,1762050433,13208.172961259996,25323.071083710005,53360.82886608001 2025-11-02,02:27:15.000,306,11107093,6005,0,1762050434,13208.16622495,29014.242271259995,53360.262909360004 2025-11-02,02:27:16.000,306,11107054,5605,0,1762050435,13208.03823505999,25783.858613549994,53359.710926880005 2025-11-02,02:27:17.000,306,11107055,5925,0,1762050436,13207.627320149993,24861.50110044,53359.137983040004 2025-11-02,02:27:18.000,306,11107062,5525,0,1762050437,13207.748573729994,29013.946207800007,53358.53010360001 2025-11-02,02:27:19.000,306,11107044,5485,0,1762050438,13208.051707679995,30859.027788780004,53357.99209536 2025-11-02,02:27:20.000,306,11107089,5925,0,1762050439,13207.613847529989,32243.94921249,53357.46806136 2025-11-02,02:27:21.000,306,11107046,5605,0,1762050440,13207.337658819997,28091.27853297,53356.90210464001 2025-11-02,02:27:22.000,306,11107112,5525,0,1762050441,13207.479121329998,26706.364158390003,53356.41300624 2025-11-02,02:27:23.000,306,11107096,5684,0,1762050442,13207.337658819997,29474.888818499996,53355.74224272 2025-11-02,02:27:24.000,306,11107118,5445,0,1762050443,13207.088415350001,29936.275524390003,53355.197247359996 2025-11-02,02:27:25.000,306,11107109,6005,0,1762050444,13206.92000759999,35011.176832679994,53354.64526488 2025-11-02,02:27:26.000,306,11107112,5245,0,1762050445,13206.69770936999,29012.783101349996,53354.0932824 2025-11-02,02:27:27.000,306,11107092,5565,0,1762050446,13206.522565309999,33165.08722611,53353.52732568001 2025-11-02,02:27:28.000,306,11106927,5965,0,1762050447,13206.347421249993,29473.450795979996,53352.98233032 2025-11-02,02:27:29.000,306,11106930,5565,0,1762050448,13206.051023610002,25321.005688620004,53352.42336072001 2025-11-02,02:27:30.000,306,11106948,5485,0,1762050449,13205.53906404999,31780.814322360005,53351.85041688001 2025-11-02,02:27:31.000,306,11106969,6205,0,1762050450,13205.188775929993,27628.059053279998,53351.326382880005 2025-11-02,02:27:32.000,306,11107117,6165,0,1762050451,13205.175303309989,32703.284621550003,53350.7394648 2025-11-02,02:27:33.000,306,11107098,5605,0,1762050452,13204.663343749991,34088.19899613,53350.06870128 2025-11-02,02:27:34.000,306,11107080,5405,0,1762050453,13204.104230019999,29935.52126748,53349.530693040004 2025-11-02,02:27:35.000,306,11107123,5884,0,1762050454,13204.131175259994,28089.403464389994,53348.9577492 2025-11-02,02:27:36.000,306,11107015,6084,0,1762050455,13203.902140719998,25782.625015800004,53348.44768944001 2025-11-02,02:27:37.000,306,11107130,5645,0,1762050456,13203.484489499991,29012.628020489996,53347.79090016 2025-11-02,02:27:38.000,306,11107062,5565,0,1762050457,13203.423862709991,27166.228252200002,53347.19000784 2025-11-02,02:27:39.000,306,11107075,5845,0,1762050458,13203.491225810001,30857.082228900006,53346.70789656 2025-11-02,02:27:40.000,306,11107108,5684,0,1762050459,13203.16114661999,27166.08022047,53346.079055760005 2025-11-02,02:27:41.000,306,11107079,5884,0,1762050460,13203.20830079,30395.20913304,53345.49912480001 2025-11-02,02:27:42.000,306,11107068,5405,0,1762050461,13203.147674,28549.316902110004,53344.88425824 2025-11-02,02:27:43.000,306,11107091,6045,0,1762050462,13203.147674,29472.29473866,53344.26240456 2025-11-02,02:27:44.000,306,11107134,5525,0,1762050463,13203.033156729995,27626.27562339,53343.780293280004 2025-11-02,02:27:45.000,306,11107075,6045,0,1762050464,13203.22177340999,35008.39242633,53343.31215624 2025-11-02,02:27:46.000,306,11107110,5645,0,1762050465,13203.14093768999,23012.260532760003,53342.71825104001 2025-11-02,02:27:47.000,306,11107089,6124,0,1762050466,13203.194828169995,29471.80129956,53342.16626856001 2025-11-02,02:27:48.000,306,11107096,5485,0,1762050467,13203.585534149992,32239.754980140002,53341.5863376 2025-11-02,02:27:49.000,306,11107070,5565,0,1762050468,13203.646160939992,28548.372318690002,53341.07627784 2025-11-02,02:27:50.000,306,11107075,6005,0,1762050469,13203.726996659992,28087.027907580006,53340.58717944001 2025-11-02,02:27:51.000,306,11107112,5525,0,1762050470,13204.24569253,27625.133664330002,53339.9793 2025-11-02,02:27:52.000,306,11107070,5684,0,1762050471,13204.52188123999,25317.798334470004,53339.560072800006 2025-11-02,02:27:53.000,306,11107084,5765,0,1762050472,13204.643134819991,28086.062176770007,53339.057000160006 2025-11-02,02:27:54.000,306,11107053,5965,0,1762050473,13204.959741389997,25778.83963299,53338.67270856001 2025-11-02,02:27:55.000,306,11107106,5245,0,1762050474,13205.067522349993,23471.779219200005,53338.21155864001 2025-11-02,02:27:56.000,306,11107116,5565,0,1762050475,13205.303293199999,29008.40559162,53337.75040872 2025-11-02,02:27:57.000,306,11107100,5525,0,1762050476,13205.653581319995,33160.554635520006,53337.27528456 2025-11-02,02:27:58.000,306,11107090,5605,0,1762050477,13205.734417039996,26239.718801519994,53336.84907024001 2025-11-02,02:27:59.000,306,11107083,6245,0,1762050478,13205.80851645,29469.320005800007,53336.35997184 2025-11-02,02:28:00.000,306,11107177,5925,0,1762050479,13206.401311729998,27162.499262430007,53335.88484768 2025-11-02,02:28:01.000,306,11107106,5605,0,1762050480,13206.75833615999,25778.1840639,53335.52151744 2025-11-02,02:28:02.000,306,11107070,5445,0,1762050481,13206.88632605,25777.979639130004,53335.179148560004 2025-11-02,02:28:04.000,306,11107127,6084,0,1762050483,13207.081679039991,28084.990709010002,53334.4944108 2025-11-02,02:28:05.000,306,11107109,5845,0,1762050484,13207.566693359993,33159.99775425,53334.08915784 2025-11-02,02:28:06.000,306,11107095,5965,0,1762050485,13207.701419559999,33621.236428410004,53333.78172456001 2025-11-02,02:28:07.000,306,11107062,5285,0,1762050486,13207.418494539997,34544.01688932,53333.4812784 2025-11-02,02:28:08.000,306,11107085,6005,0,1762050487,13207.344395129992,23932.35527514,53333.17384512 2025-11-02,02:28:09.000,306,11107107,5965,0,1762050488,13207.526275499993,32237.153851170006,53332.88038608 2025-11-02,02:28:10.000,306,11107072,5525,0,1762050489,13207.573429669988,26239.408639800007,53332.614875520005 2025-11-02,02:28:11.000,306,11107104,5805,0,1762050490,13207.512802879988,27623.364332700003,53332.26551952 2025-11-02,02:28:12.000,306,11107084,5525,0,1762050491,13207.492593950003,28085.32201812,53332.013983200006 2025-11-02,02:28:13.000,306,11107063,5805,0,1762050492,13207.337658819997,29008.7298516,53331.678601440006 2025-11-02,02:28:14.000,306,11107053,6245,0,1762050493,13207.243350479992,33160.9493868,53331.44802648 2025-11-02,02:28:15.000,306,11107096,5445,0,1762050494,13207.074942729996,25317.798334470004,53331.11264472 2025-11-02,02:28:16.000,306,11107087,5884,0,1762050495,13207.074942729996,23934.343129800007,53330.81219856001 2025-11-02,02:28:17.000,306,11107088,5285,0,1762050496,13207.054733799996,31778.022866879997,53330.53970088 2025-11-02,02:28:18.000,306,11107066,5365,0,1762050497,13206.69770936999,28548.682480410003,53330.24624184 2025-11-02,02:28:19.000,306,11107125,6165,0,1762050498,13206.569719479994,26242.171898760003,53329.99470552001 2025-11-02,02:28:20.000,306,11107070,5405,0,1762050499,13206.461938519999,31317.432712680005,53329.68727224001 2025-11-02,02:28:21.000,306,11107083,5925,0,1762050500,13206.273321840003,25320.018810420006,53329.44272304001 2025-11-02,02:28:22.000,306,11107063,6005,0,1762050501,13206.212695050002,30857.448783660002,53329.17721248 2025-11-02,02:28:23.000,306,11107076,5485,0,1762050502,13206.071232540002,31780.53940629,53328.93965040001 2025-11-02,02:28:24.000,306,11107099,6165,0,1762050503,13205.74788966,24860.37323964,53328.67413984 2025-11-02,02:28:25.000,306,11107051,5965,0,1762050504,13205.289820579994,32704.800184499996,53328.3806808 2025-11-02,02:28:26.000,306,11107097,5805,0,1762050505,13205.182039619998,33627.84851235,53328.07324752 2025-11-02,02:28:27.000,306,11107085,6084,0,1762050506,13205.276347959989,29936.888798700005,53327.7169044 2025-11-02,02:28:28.000,306,11107069,6005,0,1762050507,13205.134885449988,28091.800168589994,53327.465368080004 2025-11-02,02:28:29.000,306,11107072,5285,0,1762050508,13204.973214010002,28553.722608359996,53327.17889616 2025-11-02,02:28:30.000,306,11107028,5525,0,1762050509,13204.744179469992,31322.338907159996,53326.80857880001 2025-11-02,02:28:31.000,306,11107103,5965,0,1762050510,13204.555562789996,31323.128409719997,53326.529094000005 2025-11-02,02:28:32.000,306,11107091,6165,0,1762050511,13204.676816369996,24402.031757909994,53326.20069936 2025-11-02,02:28:33.000,306,11107107,5884,0,1762050512,13204.60945327,30861.854489909994,53325.89326608 2025-11-02,02:28:34.000,306,11107112,5605,0,1762050513,13204.18506574,30862.890712020002,53325.474038880006 2025-11-02,02:28:35.000,306,11107110,5525,0,1762050514,13204.077284779989,33632.106186870005,53325.20852832001 2025-11-02,02:28:36.000,306,11107102,5485,0,1762050515,13204.110966329994,29478.716496089997,53324.84519808001 2025-11-02,02:28:37.000,306,11107143,6005,0,1762050516,13203.962767509998,26248.910867040002,53324.47488072 2025-11-02,02:28:38.000,306,11107107,5925,0,1762050517,13203.720260349997,35939.87856279001,53324.111550480004 2025-11-02,02:28:39.000,306,11107088,5565,0,1762050518,13203.612479390002,29479.80911124,53323.76219448 2025-11-02,02:28:40.000,306,11107074,5365,0,1762050519,13203.753941900002,23019.380154059996,53323.42681272 2025-11-02,02:28:41.000,306,11107104,5405,0,1762050520,13203.572061530002,30864.082014989996,53323.06348248 2025-11-02,02:28:42.000,306,11107098,5565,0,1762050521,13203.18135554999,33171.85439091,53322.71412648001 2025-11-02,02:28:43.000,306,11107077,5965,0,1762050522,13203.154410309995,28557.155534670004,53322.30887352001 2025-11-02,02:28:44.000,306,11107050,5725,0,1762050523,13203.39018116,23942.661103200007,53321.93156904 2025-11-02,02:28:45.000,306,11107133,6045,0,1762050524,13203.033156729995,29941.675157970007,53321.6730456 2025-11-02,02:28:46.000,306,11107118,5605,0,1762050525,13202.716550159988,28096.05079398,53321.30272824001 2025-11-02,02:28:47.000,306,11107073,5845,0,1762050526,13202.649187059993,27634.28343507,53320.9743336 2025-11-02,02:28:48.000,306,11107043,5805,0,1762050527,13202.615505510003,26250.179710440003,53320.562093520006 2025-11-02,02:28:49.000,306,11107053,5845,0,1762050528,13202.359525729997,28095.832270950006,53320.23369888 2025-11-02,02:28:50.000,306,11107070,5365,0,1762050529,13202.177645359996,36401.27231781,53319.84242016001 2025-11-02,02:28:51.000,306,11107119,6045,0,1762050530,13202.02271022999,32248.509999600006,53319.40921872001 2025-11-02,02:28:52.000,306,11107077,6005,0,1762050531,13201.874511409995,26711.242156349996,53319.052875600006 2025-11-02,02:28:53.000,306,11107109,5845,0,1762050532,13201.813884619994,30863.941032389994,53318.7035196 2025-11-02,02:28:54.000,306,11107052,5565,0,1762050533,13201.652213179994,29941.160571479995,53318.34717648 2025-11-02,02:28:55.000,306,11107075,5965,0,1762050534,13201.510750669993,30402.25826304,53317.98384624 2025-11-02,02:28:56.000,306,11107093,6124,0,1762050535,13201.551168529993,32709.297529439995,53317.51570920001 2025-11-02,02:28:57.000,306,11107108,5525,0,1762050536,13201.551168529993,28556.295540809995,53317.187314560004 2025-11-02,02:28:58.000,306,11107065,5845,0,1762050537,13201.268243509992,27633.437539470004,53316.85891992 2025-11-02,02:28:59.000,306,11107122,5325,0,1762050538,13201.281716129997,29478.970264770003,53316.5025768 2025-11-02,02:29:00.000,306,11107095,6165,0,1762050539,13201.423178639998,30401.666136119995,53316.083349600005 2025-11-02,02:29:01.000,306,11107055,5765,0,1762050540,13201.194144100002,32247.43853184,53315.747967840005 2025-11-02,02:29:02.000,306,11107086,5445,0,1762050541,13201.052681590001,27633.352949909997,53315.33572776001 2025-11-02,02:29:03.000,306,11107028,5605,0,1762050542,13201.106572069992,32708.952122069997,53314.99335888 2025-11-02,02:29:05.000,306,11107006,5765,0,1762050544,13200.695657159995,26249.08709529,53314.25272416 2025-11-02,02:29:06.000,306,11107007,6005,0,1762050545,13200.68892085,24403.441583909997,53313.88939392 2025-11-02,02:29:07.000,306,11106977,5925,0,1762050546,13200.419468449989,30863.616772409994,53313.567986400005 2025-11-02,02:29:08.000,306,11107053,5725,0,1762050547,13199.941190439997,28556.316688199993,53313.19766904 2025-11-02,02:29:09.000,306,11107030,5405,0,1762050548,13199.840145789996,29479.01960868,53312.75049336001 2025-11-02,02:29:10.000,306,11107066,5684,0,1762050549,13199.40902195,26710.819208550005,53312.40113736 2025-11-02,02:29:11.000,306,11107053,5925,0,1762050550,13199.099151689989,33170.6771862,53312.072742719996 2025-11-02,02:29:12.000,306,11107067,6045,0,1762050551,13198.944216559998,33631.788976020005,53311.6115928 2025-11-02,02:29:13.000,306,11107104,5684,0,1762050552,13198.587192129991,30863.496937200005,53311.24826256 2025-11-02,02:29:14.000,306,11107093,6084,0,1762050553,13198.22343138999,30863.454642419994,53310.8430096 2025-11-02,02:29:16.000,306,11107057,6284,0,1762050555,13197.448755739992,24864.630914160007,53309.97660672 2025-11-02,02:29:17.000,306,11107125,5884,0,1762050556,13197.118676549995,34093.076994090006,53309.592315120004 2025-11-02,02:29:18.000,306,11107095,5805,0,1762050557,13196.775124739994,32708.493928619995,53309.21501064 2025-11-02,02:29:19.000,306,11107119,5805,0,1762050558,13196.296846730002,31324.016600100003,53308.76783496001 2025-11-02,02:29:20.000,306,11106994,5405,0,1762050559,13195.86572288999,27171.183790590003,53308.45341456 2025-11-02,02:29:21.000,306,11106928,5205,0,1762050560,13195.434599049993,35015.07500157,53308.013226 2025-11-02,02:29:22.000,306,11107098,5645,0,1762050561,13194.929375799991,31323.713487510002,53307.58701168 2025-11-02,02:29:23.000,306,11107129,5925,0,1762050562,13194.57235137,29016.166683749994,53307.22368144 2025-11-02,02:29:24.000,306,11107065,6084,0,1762050563,13194.215326939993,25786.304661660004,53306.860351200005 2025-11-02,02:29:25.000,306,11107084,5405,0,1762050564,13193.649476899991,32245.908870629995,53306.406188400004 2025-11-02,02:29:26.000,306,11107073,5925,0,1762050565,13193.42717866999,29477.186834880005,53306.07779376 2025-11-02,02:29:27.000,306,11107061,6005,0,1762050566,13192.975845899993,31784.374133010002,53305.77036048 2025-11-02,02:29:28.000,306,11107098,5565,0,1762050567,13192.37631431,26247.275468880005,53305.39305600001 2025-11-02,02:29:29.000,306,11107076,5765,0,1762050568,13191.823936889989,30861.438591240003,53305.02972576001 2025-11-02,02:29:30.000,306,11107035,5965,0,1762050569,13191.365867809996,27631.513126980004,53304.70831824 2025-11-02,02:29:31.000,306,11107094,5445,0,1762050570,13190.820226699994,24401.756841840004,53304.32402664 2025-11-02,02:29:32.000,306,11107124,5365,0,1762050571,13190.099441530001,28554.33588267,53303.9257608 2025-11-02,02:29:33.000,306,11107128,5485,0,1762050572,13189.68852661999,27631.56952002,53303.53448208 2025-11-02,02:29:34.000,306,11107083,5884,0,1762050573,13189.257402779993,29938.54534425,53303.16416472001 2025-11-02,02:29:35.000,306,11107082,5684,0,1762050574,13188.57029915999,31784.21905215,53302.81480872 2025-11-02,02:29:36.000,306,11107057,6005,0,1762050575,13188.065075910003,27170.041831530005,53302.402568640005 2025-11-02,02:29:37.000,306,11107097,5925,0,1762050576,13187.755205649992,29015.595704220003,53302.15103232 2025-11-02,02:29:38.000,306,11107103,5805,0,1762050577,13187.23650978,27170.1052737,53301.75276648001 2025-11-02,02:29:39.000,306,11107100,5605,0,1762050578,13186.663923430002,32245.591659779995,53301.43834608001 2025-11-02,02:29:40.000,306,11107105,6005,0,1762050579,13186.23279958999,29938.418459909997,53301.061041600005 2025-11-02,02:29:41.000,306,11107065,6005,0,1762050580,13185.794939439998,27631.343947860005,53300.725659840005 2025-11-02,02:29:42.000,306,11107116,5605,0,1762050581,13185.437915009992,25785.620896049993,53300.44617504 2025-11-02,02:29:43.000,306,11107092,5445,0,1762050582,13184.966373309995,30861.064987349993,53300.02694784001 2025-11-02,02:29:44.000,306,11107061,6084,0,1762050583,13184.609348879989,29938.002561240006,53299.628682 2025-11-02,02:29:45.000,306,11106967,5805,0,1762050584,13184.259060759992,29015.186854679996,53299.34221008 2025-11-02,02:29:46.000,306,11107065,6165,0,1762050585,13183.90203633,23939.22112776,53299.01381544 2025-11-02,02:29:47.000,306,11107095,5965,0,1762050586,13183.65952917,31783.521188280007,53298.7203564 2025-11-02,02:29:48.000,306,11107126,5485,0,1762050587,13183.289032119988,30399.128449320007,53298.44087160001 2025-11-02,02:29:49.000,306,11107129,5884,0,1762050588,13183.113888059997,28091.934102059997,53298.11946408 2025-11-02,02:29:50.000,306,11107056,5165,0,1762050589,13182.729918389996,27169.188886799995,53297.85395352 2025-11-02,02:29:51.000,306,11107074,5485,0,1762050590,13182.33247609999,30860.36712348,53297.51857176 2025-11-02,02:29:52.000,306,11107060,5605,0,1762050591,13182.25164037999,28553.151628830004,53297.34389376001 2025-11-02,02:29:53.000,306,11107052,5405,0,1762050592,13181.968715360003,35474.40336149999,53297.05043472 2025-11-02,02:29:54.000,306,11107093,5765,0,1762050593,13181.625163550001,28553.03179362,53296.77793704 2025-11-02,02:29:55.000,306,11107086,5765,0,1762050594,13181.429810559996,29014.249320389994,53296.582297680005 2025-11-02,02:29:57.000,306,11107100,5805,0,1762050596,13181.05257719999,28552.72868103,53296.05826368 2025-11-02,02:29:58.000,306,11107082,5445,0,1762050597,13180.783124799993,32243.878721190005,53295.91852128 2025-11-02,02:29:59.000,306,11107067,5925,0,1762050598,13180.473254539997,27629.708549699993,53295.6809592 2025-11-02,02:30:00.000,306,11107104,5565,0,1762050599,13180.230747379996,31320.795147690005,53295.5062812 2025-11-02,02:30:01.000,306,11107120,5445,0,1762050600,13179.90066819,23015.270511270006,53295.33160320001 2025-11-02,02:30:02.000,306,11107107,5925,0,1762050601,13179.611006859988,29013.21309828,53295.08006688 2025-11-02,02:30:03.000,306,11107086,5485,0,1762050602,13179.341554459992,30858.781069229997,53294.905388880004 2025-11-02,02:30:04.000,306,11107068,5285,0,1762050603,13179.051893129996,23937.324911789998,53294.688788160005 2025-11-02,02:30:05.000,306,11107040,5725,0,1762050604,13178.82285859,24859.88684967,53294.50013592 2025-11-02,02:30:06.000,306,11107118,5565,0,1762050605,13178.479306779998,26705.2856415,53294.33244504 2025-11-02,02:30:07.000,306,11107091,6405,0,1762050606,13178.263744859993,28550.48705769,53294.10187008 2025-11-02,02:30:08.000,306,11107093,5684,0,1762050607,13178.081864489992,26243.34910347,53294.01103752001 2025-11-02,02:30:09.000,306,11107107,6005,0,1762050608,13177.59685016999,30857.110425420004,53293.82238528001 2025-11-02,02:30:10.000,306,11107119,5765,0,1762050609,13177.320661459999,29011.15475232,53293.64770728 2025-11-02,02:30:11.000,306,11107148,5365,0,1762050610,13177.078154299998,29011.1265558,53293.514952000005 2025-11-02,02:30:12.000,306,11107072,5605,0,1762050611,13176.58640367,30856.398463289996,53293.36822248001 2025-11-02,02:30:13.000,306,11106966,5765,0,1762050612,13176.290006029994,29010.689509739997,53293.29136416001 2025-11-02,02:30:14.000,306,11107111,6084,0,1762050613,13175.865618499993,28548.985593000005,53293.130660400006 2025-11-02,02:30:15.000,306,11107084,5684,0,1762050614,13175.549011930001,30394.292746139996,53292.96995664 2025-11-02,02:30:16.000,306,11107090,5325,0,1762050615,13175.111151779995,33162.479048010005,53292.85816272 2025-11-02,02:30:17.000,306,11107112,5605,0,1762050616,13174.680027939998,28087.08430062,53292.7114332 2025-11-02,02:30:18.000,306,11107062,5485,0,1762050617,13174.282585649991,29009.653287630004,53292.56470368 2025-11-02,02:30:19.000,306,11107085,5845,0,1762050618,13173.96597908,30393.820454429995,53292.438935520004 2025-11-02,02:30:20.000,306,11107102,5605,0,1762050619,13173.736944539989,29470.645242240003,53292.34810296 2025-11-02,02:30:21.000,306,11107099,6165,0,1762050620,13173.278875459997,29470.66638963,53292.23630904001 2025-11-02,02:30:22.000,306,11107029,6045,0,1762050621,13173.123940329991,27163.436796719994,53292.11752800001 2025-11-02,02:30:23.000,306,11106982,5765,0,1762050622,13172.915114719995,30392.777183190003,53292.01970832 2025-11-02,02:30:24.000,306,11107100,5565,0,1762050623,13172.632189699994,31315.43075976,53291.935862880004 2025-11-02,02:30:25.000,306,11107078,5605,0,1762050624,13172.281901579998,28085.455951590004,53291.907914400006 2025-11-02,02:30:26.000,306,11107089,5845,0,1762050625,13171.958558699997,27623.794329630007,53291.82406896 2025-11-02,02:30:27.000,306,11107050,5485,0,1762050626,13171.6891063,28546.384464029994,53291.6983008 2025-11-02,02:30:28.000,306,11107104,5725,0,1762050627,13171.150201499993,29930.340156930004,53291.67733944 2025-11-02,02:30:29.000,306,11107048,5245,0,1762050628,13170.826858619992,31314.324046349997,53291.621442480005 2025-11-02,02:30:30.000,306,11107078,5405,0,1762050629,13170.38226215999,30391.325062410004,53291.5585584 2025-11-02,02:30:31.000,306,11107088,5445,0,1762050630,13169.957874629989,31314.084375930004,53291.453751600005 2025-11-02,02:30:32.000,306,11107137,5884,0,1762050631,13169.567168649992,25777.359315690002,53291.32798344001 2025-11-02,02:30:33.000,306,11107131,5884,0,1762050632,13169.18319897999,29006.798389980002,53291.39086752 2025-11-02,02:30:34.000,306,11107069,5725,0,1762050633,13168.691448349993,32236.23746427,53291.237150880006 2025-11-02,02:30:35.000,306,11107074,5725,0,1762050634,13168.280533439996,29006.35429479,53291.244138 2025-11-02,02:30:36.000,306,11107111,5884,0,1762050635,13167.86961853,25776.59096052,53291.18125392 2025-11-02,02:30:37.000,306,11107116,5405,0,1762050636,13167.377867900002,23469.636283679996,53291.0345244 2025-11-02,02:30:38.000,306,11107090,5445,0,1762050637,13167.094942880001,27621.362379779996,53290.97862744 2025-11-02,02:30:39.000,306,11107087,6084,0,1762050638,13166.778336309995,27621.193200659996,53290.94369184001 2025-11-02,02:30:40.000,306,11107076,5605,0,1762050639,13166.63013749,32695.685659409995,53290.831897920005 2025-11-02,02:30:41.000,306,11107127,6005,0,1762050640,13166.246167819998,26236.29997347,53290.76202672 2025-11-02,02:30:42.000,306,11107138,5645,0,1762050641,13166.037342210002,30849.398677200006,53290.7899752 2025-11-02,02:30:43.000,306,11107115,5965,0,1762050642,13165.747680879991,31771.89717291,53290.720104 2025-11-02,02:30:44.000,306,11107047,5925,0,1762050643,13165.377183829994,25773.898192859997,53290.678181279996 2025-11-02,02:30:45.000,306,11107098,5245,0,1762050644,13165.161621909989,37768.627309560005,53290.664207040005 2025-11-02,02:30:46.000,306,11107094,5405,0,1762050645,13164.811333789992,32693.514527370004,53290.59433584 2025-11-02,02:30:57.000,306,11107074,5684,0,1762050656,13160.58766741999,27153.159165179997,53290.50350328 2025-11-02,02:30:58.000,306,11107110,5445,0,1762050657,13160.156543579993,31304.716082159997,53290.55241312 2025-11-02,02:30:59.000,306,11107079,5765,0,1762050658,13159.866882249997,33149.65668054001,53290.65721992001 2025-11-02,02:31:00.000,306,11107105,6124,0,1762050659,13159.42902209999,32226.890317890007,53290.62927144 2025-11-02,02:31:01.000,306,11107077,6084,0,1762050660,13159.220196489994,32687.734240770005,53290.75503960001 2025-11-02,02:31:02.000,306,11107072,5525,0,1762050661,13158.795808959992,33148.90947276,53290.83888504 2025-11-02,02:31:03.000,306,11107111,5845,0,1762050662,13158.445520839996,30842.018238089993,53290.82491080001 2025-11-02,02:31:04.000,306,11107100,5405,0,1762050663,13158.243431539995,30841.877255490006,53290.90875624 2025-11-02,02:31:05.000,306,11107071,6005,0,1762050664,13157.859461869994,35454.919566180004,53290.94369184001 2025-11-02,02:31:06.000,306,11107089,5845,0,1762050665,13157.569800539997,31302.841013579993,53291.13234408 2025-11-02,02:31:08.000,306,11107132,5525,0,1762050667,13157.07804991,34531.70910834,53291.23016376001 2025-11-02,02:31:09.000,306,11106952,5485,0,1762050668,13156.85575168,22537.332448140005,53291.37689328001 2025-11-02,02:31:10.000,306,11106886,5485,0,1762050669,13156.680607619994,27150.113941019998,53291.502661440005 2025-11-02,02:31:11.000,306,11106972,5485,0,1762050670,13156.357264739992,28072.661780640003,53291.57951976 2025-11-02,02:31:12.000,306,11106948,5765,0,1762050671,13155.993503999991,32224.049518500004,53291.670352320005 2025-11-02,02:31:13.000,306,11106965,6084,0,1762050672,13155.81835994,28533.449310480006,53291.86599168 2025-11-02,02:31:14.000,306,11107088,5325,0,1762050673,13155.528698609989,28994.63864073,53292.103553760004 2025-11-02,02:31:15.000,306,11107064,5405,0,1762050674,13155.171674179997,30839.635632150006,53292.21534768001 2025-11-02,02:31:16.000,306,11107112,5325,0,1762050675,13155.010002739997,36375.120045510004,53292.36207720001 2025-11-02,02:31:17.000,306,11107083,5845,0,1762050676,13154.76075927,32684.618525309997,53292.54374232 2025-11-02,02:31:18.000,306,11107129,6084,0,1762050677,13154.39026221999,34068.26405649001,53292.76034304 2025-11-02,02:31:19.000,306,11107057,6084,0,1762050678,13154.120809819993,30377.621553689998,53292.92803392 2025-11-02,02:31:20.000,306,11107085,5925,0,1762050679,13153.837884799992,23919.342581160003,53293.17258312001 2025-11-02,02:31:21.000,306,11107103,6005,0,1762050680,13153.568432399996,30838.683999600005,53293.36123536 2025-11-02,02:31:22.000,306,11107105,5884,0,1762050681,13153.090154389989,28993.3627482,53293.5498876 2025-11-02,02:31:23.000,306,11107073,5925,0,1762050682,13152.847647230003,30377.064672420005,53293.71757848 2025-11-02,02:31:24.000,306,11107102,5445,0,1762050683,13152.591667449997,33144.884419530004,53294.018024640005 2025-11-02,02:31:25.000,306,11107039,5965,0,1762050684,13152.227906709995,22073.746413689994,53294.22763824001 2025-11-02,02:31:26.000,306,11107106,5245,0,1762050685,13151.897827519999,30377.001230249996,53294.4582132 2025-11-02,02:31:27.000,306,11107124,5565,0,1762050686,13151.513857849997,28993.242912989997,53294.67481392 2025-11-02,02:31:38.000,306,11107027,5884,0,1762050697,13147.391236129995,25302.910571910004,53297.43472632001 2025-11-02,02:31:39.000,306,11107082,5405,0,1762050698,13147.148728969994,33145.09589343,53297.658314160006 2025-11-02,02:31:40.000,306,11107064,5405,0,1762050699,13146.791704539988,25764.494653440008,53297.972734560004 2025-11-02,02:31:41.000,306,11107130,5485,0,1762050700,13146.421207489992,26687.324458260002,53298.31510344 2025-11-02,02:31:42.000,306,11107096,5405,0,1762050701,13146.050710439995,31761.774622230005,53298.57362688 2025-11-02,02:31:43.000,306,11107113,5925,0,1762050702,13145.794730659989,27610.182459599993,53298.81817608 2025-11-02,02:31:44.000,306,11107135,6124,0,1762050703,13145.505069329993,34529.93272758,53299.08368664 2025-11-02,02:31:45.000,306,11107090,5405,0,1762050704,13145.262562169992,32223.520833749993,53299.29330024 2025-11-02,02:31:46.000,306,11107121,6005,0,1762050705,13144.95942821999,28071.89342547,53299.60772064 2025-11-02,02:31:47.000,306,11107098,5405,0,1762050706,13144.791020469995,28072.006211550004,53299.782398639996 2025-11-02,02:31:48.000,306,11107073,6124,0,1762050707,13144.467677589993,30378.770561879996,53300.117780399996 2025-11-02,02:31:49.000,306,11107091,6084,0,1762050708,13144.238643049997,29917.602379019998,53300.40425232 2025-11-02,02:31:50.000,306,11107150,5405,0,1762050709,13144.117389469997,30379.017281430002,53300.69771136001 2025-11-02,02:31:51.000,306,11107081,5805,0,1762050710,13143.88835493,30840.50267514,53301.04706736 2025-11-02,02:31:52.000,306,11107094,5525,0,1762050711,13143.612166219995,27611.40900822,53301.19379688 2025-11-02,02:31:53.000,306,11107070,5405,0,1762050712,13143.389867989994,28995.399946770005,53301.53616576001 2025-11-02,02:31:54.000,306,11107039,6005,0,1762050713,13143.201251309998,30840.742345560007,53301.829624800004 2025-11-02,02:31:55.000,306,11107133,5845,0,1762050714,13143.046316179993,33608.703075269994,53302.074174 2025-11-02,02:31:56.000,306,11107073,5925,0,1762050715,13142.857699499997,29457.040421340003,53302.34667168001 2025-11-02,02:31:57.000,306,11107106,5405,0,1762050716,13142.783600089992,29457.012224820006,53302.61218224001 2025-11-02,02:31:58.000,306,11107045,6084,0,1762050717,13142.48720245,34070.195518110006,53302.92660264001 2025-11-02,02:31:59.000,306,11106977,6045,0,1762050718,13142.40636673,32686.289169120006,53303.18512608001 2025-11-02,02:32:00.000,306,11107090,5485,0,1762050719,13142.204277429999,28534.591269540004,53303.42967528001 2025-11-02,02:32:01.000,306,11107074,5405,0,1762050720,13142.150386949994,27612.02228253,53303.80697976 2025-11-02,02:32:02.000,306,11107078,5525,0,1762050721,13141.934825029988,29918.69499417,53304.00261912001 2025-11-02,02:32:03.000,306,11107058,5525,0,1762050722,13141.759680969997,28073.549971019995,53304.3799236 2025-11-02,02:32:04.000,306,11107131,6084,0,1762050723,13141.598009529996,27612.51572163,53304.65242128001 2025-11-02,02:32:05.000,306,11107025,5925,0,1762050724,13141.47001964,28996.513709310006,53305.00876440001 2025-11-02,02:32:06.000,306,11107112,5485,0,1762050725,13141.3083482,28074.12095055,53305.30921056 2025-11-02,02:32:07.000,306,11107088,5285,0,1762050726,13141.20730355,28535.641589909996,53305.567734000004 2025-11-02,02:32:09.000,306,11107124,5485,0,1762050728,13140.964796389999,34533.00614826,53306.20356192001 2025-11-02,02:32:10.000,306,11107080,5765,0,1762050729,13140.809861259993,28997.415997949996,53306.46907248001 2025-11-02,02:32:11.000,306,11107087,5965,0,1762050730,13140.702080299998,33610.52879994,53306.79746712 2025-11-02,02:32:12.000,306,11107088,5405,0,1762050731,13140.567354099992,29458.781556450005,53307.076951920004 2025-11-02,02:32:13.000,306,11107046,5325,0,1762050732,13140.499990999997,28536.205520310003,53307.363423840005 2025-11-02,02:32:14.000,306,11107074,5245,0,1762050733,13140.499990999997,28074.868158330006,53307.698805600005 2025-11-02,02:32:15.000,306,11107080,5645,0,1762050734,13140.513463620002,29920.30924494,53308.02720024001 2025-11-02,02:32:16.000,306,11107148,5725,0,1762050735,13140.486518379992,28075.128976139997,53308.37655624 2025-11-02,02:32:17.000,306,11107053,5925,0,1762050736,13140.473045760002,30843.117902369995,53308.711938 2025-11-02,02:32:18.000,306,11107046,5245,0,1762050737,13140.432627900002,28075.157172659994,53309.03334552001 2025-11-02,02:32:19.000,306,11107121,6284,0,1762050738,13140.392210040001,28075.26995874,53309.41065 2025-11-02,02:32:20.000,306,11107100,5405,0,1762050739,13140.412418970001,27152.672775209998,53309.64821208 2025-11-02,02:32:21.000,306,11107103,5925,0,1762050740,13140.419155279997,27613.96784241,53309.96961960001 2025-11-02,02:32:22.000,306,11107065,5965,0,1762050741,13140.398946349997,30843.301179750008,53310.29801424 2025-11-02,02:32:23.000,306,11107070,5405,0,1762050742,13140.479782069997,27614.066530230004,53310.59147328001 2025-11-02,02:32:24.000,306,11107064,5565,0,1762050743,13140.540408859997,29920.563013620005,53310.89191944 2025-11-02,02:32:25.000,306,11107097,5925,0,1762050744,13140.621244579997,31766.025247619997,53311.31114664001 2025-11-02,02:32:26.000,306,11107088,5445,0,1762050745,13140.668398749993,31765.912461540007,53311.65351552 2025-11-02,02:32:27.000,306,11107098,5565,0,1762050746,13140.823333879998,27614.186365440008,53311.91203896001 2025-11-02,02:32:28.000,306,11107043,6045,0,1762050747,13140.97826900999,32227.376707860007,53312.19851088001 2025-11-02,02:32:29.000,306,11107102,5645,0,1762050748,13141.20056723999,30843.632488860007,53312.55485400001 2025-11-02,02:32:30.000,306,11106966,5365,0,1762050749,13141.36897499,28998.5086131,53312.95311984 2025-11-02,02:32:31.000,306,11106930,5525,0,1762050750,13141.678845249997,32688.883248960003,53313.24657888 2025-11-02,02:32:32.000,306,11107013,6245,0,1762050751,13141.853989310002,27153.166214309997,53313.56099928001 2025-11-02,02:32:33.000,306,11107092,5405,0,1762050752,13142.022397059998,28998.33238485,53313.98022648 2025-11-02,02:32:34.000,306,11107083,6005,0,1762050753,13142.062814919998,23923.818778710003,53314.39246656 2025-11-02,02:32:35.000,306,11107086,5405,0,1762050754,13142.21775004999,28998.311237460002,53314.692912720006 2025-11-02,02:32:36.000,306,11107090,5445,0,1762050755,13142.076287539989,33611.70600465,53315.07021720001 2025-11-02,02:32:37.000,306,11107066,5405,0,1762050756,13142.244695289999,25307.894306820002,53315.412586080005 2025-11-02,02:32:38.000,306,11107019,6084,0,1762050757,13142.29858576999,26230.498539480002,53315.747967840005 2025-11-02,02:32:39.000,306,11107071,6124,0,1762050758,13142.413103039995,28075.89733131,53316.07636248001 2025-11-02,02:32:40.000,306,11107096,5365,0,1762050759,13142.58151078999,31305.110833440005,53316.49558968 2025-11-02,02:32:41.000,306,11107113,6045,0,1762050760,13142.54782924,32689.165214160006,53316.754113120005 2025-11-02,02:32:42.000,306,11107081,5965,0,1762050761,13142.709500680001,28998.614350050004,53317.12443048 2025-11-02,02:32:43.000,306,11107108,5525,0,1762050762,13142.696028059996,30843.984945360004,53317.45981224 2025-11-02,02:32:44.000,306,11107107,5965,0,1762050763,13142.722973299991,32228.018178690007,53317.82314248001 2025-11-02,02:32:45.000,306,11107123,5845,0,1762050764,13142.776863779996,31305.188373869998,53318.165511360006 2025-11-02,02:32:46.000,306,11107013,5884,0,1762050765,13143.012634630002,25307.9366016,53318.57775144 2025-11-02,02:32:47.000,306,11107120,5365,0,1762050766,13143.046316179993,30382.55594469,53318.80133928 2025-11-02,02:32:48.000,306,11107064,5684,0,1762050767,13143.376395369989,29921.077600110002,53319.16466952001 2025-11-02,02:32:59.000,306,11107072,5565,0,1762050778,13148.064867129993,28999.749259980003,53323.55258088001 2025-11-02,02:33:00.000,306,11107058,5605,0,1762050779,13148.45557310999,28077.398795999994,53323.88796264001 2025-11-02,02:33:01.000,306,11107074,5485,0,1762050780,13148.758707059991,31307.183277660006,53324.35609968 2025-11-02,02:33:02.000,306,11107055,6005,0,1762050781,13149.075313629997,32230.02013161,53324.69846856 2025-11-02,02:33:03.000,306,11107065,5965,0,1762050782,13149.49296484999,31307.697864150003,53325.13167000001 2025-11-02,02:33:04.000,306,11107127,5645,0,1762050783,13149.59400949999,31769.296043940005,53325.50198736 2025-11-02,02:33:05.000,306,11107077,5725,0,1762050784,13149.92408869,29001.22252815,53325.99108576 2025-11-02,02:33:06.000,306,11107121,5884,0,1762050785,13150.099232749992,31769.458173930005,53326.36839024 2025-11-02,02:33:07.000,306,11107106,5405,0,1762050786,13150.132914299997,31308.04327152,53326.745694720004 2025-11-02,02:33:08.000,306,11107088,5565,0,1762050787,13150.287849430002,29462.630381430004,53327.03915376 2025-11-02,02:33:10.000,306,11107076,5325,0,1762050789,13150.274376809997,33153.17419641001,53327.76581424001 2025-11-02,02:33:11.000,306,11107089,6084,0,1762050790,13150.132914299997,27617.196343949996,53328.09420888 2025-11-02,02:33:12.000,306,11106933,6005,0,1762050791,13150.018397029991,30385.093631490003,53328.42959064 2025-11-02,02:33:13.000,306,11106971,5925,0,1762050792,13150.146386920002,27617.1610983,53328.70208832001 2025-11-02,02:33:14.000,306,11107061,5725,0,1762050793,13150.159859539992,29001.328265100005,53329.0793928 2025-11-02,02:33:15.000,306,11107109,5884,0,1762050794,13150.233958949997,21619.944571679996,53329.38682608 2025-11-02,02:33:16.000,306,11107098,5445,0,1762050795,13150.186804780002,28079.062390680003,53329.715220720005 2025-11-02,02:33:17.000,306,11106979,5925,0,1762050796,13150.173332159997,27617.901256950005,53329.99470552001 2025-11-02,02:33:18.000,306,11107121,6005,0,1762050797,13150.018397029991,34999.58806296,53330.36502288 2025-11-02,02:33:19.000,306,11107089,5925,0,1762050798,13150.018397029991,33154.428941549995,53330.53970088 2025-11-02,02:33:20.000,306,11107101,6245,0,1762050799,13149.748944629995,27618.493383869994,53330.85412128 2025-11-02,02:33:21.000,306,11107120,5565,0,1762050800,13149.647899979995,31309.446048390004,53331.06373488 2025-11-02,02:33:22.000,306,11107125,5884,0,1762050801,13149.452546989989,26234.784410520006,53331.30129696 2025-11-02,02:33:23.000,306,11107140,5525,0,1762050802,13149.196567209998,27619.000921230006,53331.608730240005 2025-11-02,02:33:24.000,306,11107047,5925,0,1762050803,13149.135940419997,27157.825689239995,53331.83231808 2025-11-02,02:33:25.000,306,11107094,5765,0,1762050804,13148.906905880001,31310.207354430007,53331.993021840004 2025-11-02,02:33:26.000,306,11107124,5445,0,1762050805,13148.826070160001,32233.262731409995,53332.26551952 2025-11-02,02:33:27.000,306,11107099,5965,0,1762050806,13148.610508239995,33156.233518830006,53332.517055840006 2025-11-02,02:33:28.000,306,11107107,6045,0,1762050807,13148.785652300001,35002.02001281,53332.69872096 2025-11-02,02:33:29.000,306,11107063,5805,0,1762050808,13148.981005289992,29466.2183886,53332.999167120004 2025-11-02,02:33:30.000,306,11107033,6045,0,1762050809,13149.156149349998,31312.018980840003,53333.19480648 2025-11-02,02:33:31.000,306,11107117,5884,0,1762050810,13149.344766029993,30851.08341927,53333.43236856 2025-11-02,02:33:32.000,306,11107067,6165,0,1762050811,13149.466019609994,29928.718857030006,53333.56512384001 2025-11-02,02:33:33.000,306,11107098,5525,0,1762050812,13149.607482119995,25315.479170699997,53333.81666016 2025-11-02,02:33:34.000,306,11107059,6005,0,1762050813,13149.72199939,27161.265664680002,53334.06819648001 2025-11-02,02:33:35.000,306,11107005,5845,0,1762050814,13149.96450655,31314.239456790005,53334.34768128 2025-11-02,02:33:36.000,306,11107081,6084,0,1762050815,13150.166595850002,24855.361308210006,53334.59921760001 2025-11-02,02:33:37.000,306,11106965,5925,0,1762050816,13150.510147659988,27162.936308489996,53334.80184408 2025-11-02,02:33:38.000,306,11106990,5405,0,1762050817,13150.84022685,32700.11956218,53335.15120008001 2025-11-02,02:33:39.000,306,11106963,6084,0,1762050818,13151.210723899996,26702.804347740006,53335.4027364 2025-11-02,02:33:51.000,306,11107067,5845,0,1762050830,13154.087128269988,28555.710463020005,53339.67186672 2025-11-02,02:33:52.000,306,11107107,5805,0,1762050831,13154.45762532,28094.894736660004,53340.0491712 2025-11-02,02:33:53.000,306,11107128,5445,0,1762050832,13154.71360509999,23019.753757950006,53340.4334628 2025-11-02,02:33:54.000,306,11107095,5965,0,1762050833,13154.969584879997,29018.922893580006,53340.85269000001 2025-11-02,02:33:55.000,306,11107104,5245,0,1762050834,13155.272718829998,32249.595565619995,53341.25095584 2025-11-02,02:33:56.000,306,11107124,5565,0,1762050835,13155.481544439994,31327.343789460007,53341.55838912 2025-11-02,02:33:57.000,306,11107075,5845,0,1762050836,13155.71057897999,27636.221945819998,53341.92171936 2025-11-02,02:33:58.000,306,11107121,5965,0,1762050837,13155.825096249995,29943.902683049993,53342.27806248 2025-11-02,02:33:59.000,306,11107112,5565,0,1762050838,13155.87898673,32251.60456767,53342.57152152001 2025-11-02,02:34:00.000,306,11107132,5565,0,1762050839,13155.926140899996,26253.175590690007,53342.98376160001 2025-11-02,02:34:01.000,306,11107079,6165,0,1762050840,13156.067603409996,34559.58841749,53343.37504032 2025-11-02,02:34:02.000,306,11107052,5565,0,1762050841,13156.148439129996,26715.140325240005,53343.64055088 2025-11-02,02:34:03.000,306,11107116,5405,0,1762050842,13156.229274849997,29945.60857251,53343.947984160004 2025-11-02,02:34:04.000,306,11107085,6205,0,1762050843,13156.330319499997,27638.703239580005,53344.304327280006 2025-11-02,02:34:05.000,306,11107057,5884,0,1762050844,13156.444836770002,27638.999303040007,53344.583812079996 2025-11-02,02:34:06.000,306,11107058,5485,0,1762050845,13156.545881419988,28100.780760210007,53344.905219600005 2025-11-02,02:34:07.000,306,11107070,5605,0,1762050846,13156.599771899993,27178.225871460003,53345.11483320001 2025-11-02,02:34:08.000,306,11107096,5845,0,1762050847,13156.734498099999,29024.371871070005,53345.52008616001 2025-11-02,02:34:09.000,306,11107049,5725,0,1762050848,13156.727761789989,32254.952904420003,53345.7786096 2025-11-02,02:34:10.000,306,11107128,5165,0,1762050849,13156.882696919994,34101.0213636,53346.03713304 2025-11-02,02:34:12.000,306,11107083,6084,0,1762050851,13156.781652269994,29025.436289699996,53346.582128400005 2025-11-02,02:34:13.000,306,11107116,5725,0,1762050852,13156.774915959999,29487.189550349998,53346.819690480006 2025-11-02,02:34:14.000,306,11107103,5845,0,1762050853,13156.680607619994,29948.837074049996,53347.10616240001 2025-11-02,02:34:15.000,306,11107151,5925,0,1762050854,13156.518936179993,21642.586377240004,53347.29481464001 2025-11-02,02:34:16.000,306,11107088,5445,0,1762050855,13156.485254630003,32718.108941939994,53347.490454000006 2025-11-02,02:34:17.000,306,11107088,5125,0,1762050856,13156.310110569997,31795.406021460003,53347.83282288 2025-11-02,02:34:18.000,306,11107109,5965,0,1762050857,13156.303374260002,26719.34865585,53348.00750088 2025-11-02,02:34:19.000,306,11106992,5205,0,1762050858,13156.087812339996,29949.831001380007,53348.13326904001 2025-11-02,02:34:20.000,306,11106957,5805,0,1762050859,13156.087812339996,35026.22672522999,53348.28698568 2025-11-02,02:34:21.000,306,11106970,5445,0,1762050860,13155.825096249995,31795.969951859995,53348.58044472 2025-11-02,02:34:22.000,306,11106967,6405,0,1762050861,13155.75099683999,28565.84006283,53348.7481356 2025-11-02,02:34:23.000,306,11106995,6045,0,1762050862,13155.643215879994,27181.672896029995,53348.89486512 2025-11-02,02:34:24.000,306,11107100,5205,0,1762050863,13155.56911646999,27181.701092550007,53349.062556 2025-11-02,02:34:25.000,306,11107071,5925,0,1762050864,13155.387236099989,27643.376812770002,53349.167362800006 2025-11-02,02:34:26.000,306,11107058,5485,0,1762050865,13155.407445029989,29489.42412456,53349.32107944 2025-11-02,02:34:27.000,306,11107082,5485,0,1762050866,13155.380499789993,30874.225713060005,53349.502744560006 2025-11-02,02:34:28.000,306,11107112,5165,0,1762050867,13155.259246209993,28566.855137549996,53349.719345280006 2025-11-02,02:34:29.000,306,11107105,5925,0,1762050868,13155.360290859993,32258.99910504,53349.85210056 2025-11-02,02:34:30.000,306,11107104,5325,0,1762050869,13155.441126579994,27644.3707401,53350.02677856001 2025-11-02,02:34:31.000,306,11107094,5725,0,1762050870,13155.474808129999,32259.429101970003,53350.14555960001 2025-11-02,02:34:32.000,306,11107107,6005,0,1762050871,13155.6566885,34567.159183109994,53350.37613456 2025-11-02,02:34:33.000,306,11107061,6205,0,1762050872,13155.73752422,27183.38583462,53350.508889840006 2025-11-02,02:34:34.000,306,11107084,5405,0,1762050873,13155.91266827999,26722.133062199995,53350.66260648 2025-11-02,02:34:35.000,306,11107111,5765,0,1762050874,13156.006976619996,29491.256898360007,53350.90016856 2025-11-02,02:34:36.000,306,11107075,5845,0,1762050875,13156.101284960001,34106.329358489995,53351.04689808 2025-11-02,02:34:37.000,306,11107119,5684,0,1762050876,13156.229274849997,27645.703025669995,53351.25651168 2025-11-02,02:34:38.000,306,11107079,6005,0,1762050877,13156.316846879992,32261.085647519998,53351.4032412 2025-11-02,02:34:39.000,306,11107108,5605,0,1762050878,13156.289901639997,27646.400889540004,53351.70368736001 2025-11-02,02:34:40.000,306,11107080,5325,0,1762050879,13156.465045700003,29492.568036540004,53351.857404 2025-11-02,02:34:41.000,306,11107114,5565,0,1762050880,13156.397682599993,30416.0181648,53352.1019532 2025-11-02,02:34:42.000,306,11107152,5325,0,1762050881,13156.438100459993,30877.77847458,53352.234708480006 2025-11-02,02:34:43.000,306,11107113,5884,0,1762050882,13156.478518319993,32262.608259600005,53352.451309200005 2025-11-02,02:34:44.000,306,11107073,5884,0,1762050883,13156.545881419988,34108.895241809994,53352.63996144001 2025-11-02,02:34:45.000,306,11107136,5365,0,1762050884,13156.78838857999,35032.190289210004,53352.84258792 2025-11-02,02:34:46.000,306,11107117,6005,0,1762050885,13157.07131359999,29494.633431630005,53353.03124016 2025-11-02,02:34:47.000,306,11107068,5365,0,1762050886,13157.246457659996,35032.944546119994,53353.219892400004 2025-11-02,02:34:48.000,306,11107137,6045,0,1762050887,13157.495701129992,29495.16211638,53353.41553176 2025-11-02,02:34:49.000,306,11107120,5485,0,1762050888,13157.704526740003,32726.264785349995,53353.56924840001 2025-11-02,02:34:50.000,306,11107087,5925,0,1762050889,13157.812307699998,28572.87509457,53353.81379760001 2025-11-02,02:34:51.000,306,11107126,5365,0,1762050890,13158.034605929999,26265.666649050007,53354.04437256 2025-11-02,02:34:52.000,306,11107084,5605,0,1762050891,13158.19627737,35034.79141818,53354.246999040006 2025-11-02,02:34:53.000,306,11107079,6124,0,1762050892,13158.465729769996,29496.994890179994,53354.42167704 2025-11-02,02:34:54.000,306,11107103,5805,0,1762050893,13158.654346449992,27651.201347070004,53354.6173164 2025-11-02,02:34:55.000,306,11107112,5725,0,1762050894,13158.944007779988,28574.623278810002,53354.84090424001 2025-11-02,02:34:56.000,306,11107077,5884,0,1762050895,13159.240405419994,30421.044194489994,53355.085453440006 2025-11-02,02:34:57.000,306,11107123,5725,0,1762050896,13159.65805664,25806.18320826,53355.364938239996 2025-11-02,02:34:58.000,306,11107126,5445,0,1762050897,13159.988135829997,30421.78435314,53355.51166776001 2025-11-02,02:34:59.000,306,11106997,6084,0,1762050898,13160.479886459994,29037.680628510003,53355.77717832001 2025-11-02,02:35:00.000,306,11107080,5765,0,1762050899,13160.924482919996,29499.631264800002,53356.049676 2025-11-02,02:35:01.000,306,11107087,5965,0,1762050900,13161.497069269994,29961.666490649994,53356.2942252 2025-11-02,02:35:02.000,306,11107085,5925,0,1762050901,13161.921456799995,30423.645323460005,53356.66454256001 2025-11-02,02:35:03.000,306,11107069,5725,0,1762050902,13162.446888979997,29501.019943410007,53356.91607888 2025-11-02,02:35:04.000,306,11107044,5445,0,1762050903,13162.750022929999,31809.292807560007,53357.2025508 2025-11-02,02:35:05.000,306,11107135,6245,0,1762050904,13163.349554519991,26732.763150240004,53357.53793256 2025-11-02,02:35:06.000,306,11106935,5845,0,1762050905,13163.699842640002,29041.014867000005,53357.80344312 2025-11-02,02:35:07.000,306,11106967,5965,0,1762050906,13164.198329579995,29041.458962189994,53358.14581200001 2025-11-02,02:35:08.000,306,11106966,5525,0,1762050907,13164.46778197999,33195.927169860006,53358.47420664 2025-11-02,02:35:09.000,306,11107013,5965,0,1762050908,13164.959532610002,30888.746920859994,53358.81657552001 2025-11-02,02:35:10.000,306,11106952,5445,0,1762050909,13165.356974899994,33658.5474735,53359.20086712001 2025-11-02,02:35:11.000,306,11106961,5845,0,1762050910,13165.71399933,31812.831470820005,53359.55721024 2025-11-02,02:35:13.000,306,11107045,6045,0,1762050912,13166.407839259999,31352.347053570003,53360.213999520005 2025-11-02,02:35:14.000,306,11107087,5645,0,1762050913,13166.60319224999,32275.726690530006,53360.549381280005 2025-11-02,02:35:15.000,306,11107087,5645,0,1762050914,13166.95348037,26737.570656900003,53361.003544080006 2025-11-02,02:35:16.000,306,11107076,5605,0,1762050915,13167.256614320002,33199.75484745001,53361.338925840006 2025-11-02,02:35:17.000,306,11107079,6045,0,1762050916,13167.539539339989,31815.806203679997,53361.7092432 2025-11-02,02:35:18.000,306,11107057,5845,0,1762050917,13167.748364949999,29046.795153600004,53362.00270224001 2025-11-02,02:35:19.000,306,11107063,5725,0,1762050918,13167.977399489995,27662.59979028,53362.42891656 2025-11-02,02:35:20.000,306,11107099,5965,0,1762050919,13168.13233462,29971.098226589995,53362.72237560001 2025-11-02,02:35:21.000,306,11107068,5165,0,1762050920,13168.294006060001,30894.851467440007,53363.13461568001 2025-11-02,02:35:22.000,306,11107118,5605,0,1762050921,13168.556722150002,31356.87259503,53363.48397168 2025-11-02,02:35:23.000,306,11107068,5645,0,1762050922,13168.583667389998,23972.126466600006,53363.833327680004 2025-11-02,02:35:24.000,306,11107076,5405,0,1762050923,13168.664503109998,29511.854456219997,53364.13377384001 2025-11-02,02:35:25.000,306,11107061,5965,0,1762050924,13168.96763706,30435.487861860005,53364.51806544001 2025-11-02,02:35:26.000,306,11107081,5805,0,1762050925,13168.866592409999,28128.38515329,53364.76960176 2025-11-02,02:35:27.000,306,11107057,6124,0,1762050926,13168.98110967999,30436.897687859993,53365.13991912001 2025-11-02,02:35:28.000,306,11107102,5325,0,1762050927,13168.98784599,31360.86945174,53365.412416800005 2025-11-02,02:35:29.000,306,11107083,5765,0,1762050928,13169.055209089995,28130.16153405,53365.71985008001 2025-11-02,02:35:30.000,306,11107053,5765,0,1762050929,13169.04173646999,23053.032700680007,53366.034270480006 2025-11-02,02:35:31.000,306,11107096,5325,0,1762050930,13168.98784599,24438.489858269997,53366.38362648 2025-11-02,02:35:32.000,306,11107082,5485,0,1762050931,13169.06194539999,29516.866387650007,53366.64214992 2025-11-02,02:35:33.000,306,11107083,6124,0,1762050932,13168.96763706,30440.943888480004,53366.970544560005 2025-11-02,02:35:34.000,306,11107073,5884,0,1762050933,13168.98110967999,27209.848268639995,53367.1941324 2025-11-02,02:35:35.000,306,11107050,5405,0,1762050934,13168.792492999994,30441.95191407,53367.44566872001 2025-11-02,02:35:36.000,306,11107116,5485,0,1762050935,13168.779020379989,27672.54611271,53367.76707624 2025-11-02,02:35:37.000,306,11107128,5485,0,1762050936,13168.644294179998,30442.988136180007,53368.00463832 2025-11-02,02:35:38.000,306,11107044,5405,0,1762050937,13168.408523329992,28135.504774589994,53368.20726480001 2025-11-02,02:35:39.000,306,11107073,5805,0,1762050938,13168.139070929996,33675.754399829995,53368.44482688 2025-11-02,02:35:40.000,306,11107074,5765,0,1762050939,13167.88309114999,29983.0606002,53368.64046624001 2025-11-02,02:35:41.000,306,11107073,6045,0,1762050940,13167.78878281,28136.935747979995,53368.83610560001 2025-11-02,02:35:42.000,306,11107106,5605,0,1762050941,13167.559748269989,30445.687952969995,53369.052706320006 2025-11-02,02:35:43.000,306,11107103,5805,0,1762050942,13167.310504799992,29522.86519728,53369.17148736001 2025-11-02,02:35:44.000,306,11107089,6005,0,1762050943,13167.108415499992,27676.627558980006,53369.38110096001 2025-11-02,02:35:45.000,306,11107072,5605,0,1762050944,13167.014107160001,25830.340576770002,53369.49289488 2025-11-02,02:35:46.000,306,11107079,5965,0,1762050945,13166.838963099995,29523.936665040004,53369.66757288 2025-11-02,02:35:47.000,306,11107110,5245,0,1762050946,13166.529092839999,26754.40397934,53369.73744408 2025-11-02,02:35:48.000,306,11107038,5605,0,1762050947,13166.407839259999,28601.297186730008,53369.88417360001 2025-11-02,02:35:49.000,306,11107026,5485,0,1762050948,13166.205749959998,27216.608384310006,53370.04487736 2025-11-02,02:35:50.000,306,11106911,5965,0,1762050949,13166.010396969992,27216.911496900007,53370.11474856 2025-11-02,02:35:51.000,306,11106906,5285,0,1762050950,13165.77462612,34142.30811801,53370.17064552 2025-11-02,02:35:52.000,306,11106942,5565,0,1762050951,13165.52538264999,29525.91042144,53370.24750384001 2025-11-02,02:35:53.000,306,11106966,5645,0,1762050952,13165.41086538,27679.72917618,53370.28243944 2025-11-02,02:35:54.000,306,11106922,5485,0,1762050953,13165.060577259988,25833.491537880007,53370.38724624001 2025-11-02,02:35:55.000,306,11106962,5605,0,1762050954,13164.892169509993,30912.298064190007,53370.443143200006 2025-11-02,02:35:56.000,306,11107081,6084,0,1762050955,13164.730498069992,34144.54269222,53370.48506592001 2025-11-02,02:35:57.000,306,11107033,6245,0,1762050956,13164.642926039996,32298.178169580002,53370.51301440001 2025-11-02,02:35:58.000,306,11107124,5645,0,1762050957,13164.548617699991,33683.90319411,53370.60384696001 2025-11-02,02:35:59.000,306,11107083,5965,0,1762050958,13164.45430936,25835.66266992,53370.63179544001 2025-11-02,02:36:00.000,306,11107096,5325,0,1762050959,13164.33305578,23989.403884230007,53370.71564088 2025-11-02,02:36:01.000,306,11107116,5525,0,1762050960,13164.380209949995,29530.24563639,53370.757563600004 2025-11-02,02:36:02.000,306,11107100,5525,0,1762050961,13164.420627809995,30454.161007229995,53370.80647344 2025-11-02,02:36:03.000,306,11107088,5725,0,1762050962,13164.299374229995,27684.480289800005,53370.90429312 2025-11-02,02:36:04.000,306,11107079,5884,0,1762050963,13164.400418879995,29993.45806695,53370.98813856001 2025-11-02,02:36:05.000,306,11107034,5605,0,1762050964,13164.32631946999,30455.683619310003,53371.00909992 2025-11-02,02:36:06.000,306,11107081,6205,0,1762050965,13164.14443909999,27686.024049269996,53371.071984 2025-11-02,02:36:07.000,306,11107040,5565,0,1762050966,13164.258956369995,30456.592957080007,53371.16980368 2025-11-02,02:36:08.000,306,11107091,5925,0,1762050967,13164.029921829999,29071.925302050004,53371.16980368 2025-11-02,02:36:09.000,306,11107065,5965,0,1762050968,13163.895195629993,29534.08036311,53371.1767908 2025-11-02,02:36:10.000,306,11107059,6045,0,1762050969,13163.942349799989,26764.244564819994,53371.26762336 2025-11-02,02:36:11.000,306,11107103,6005,0,1762050970,13163.908668249998,31381.85471175,53371.29557184 2025-11-02,02:36:12.000,306,11107092,5845,0,1762050971,13163.955822419994,25841.703774330002,53371.27461048001 2025-11-02,02:36:14.000,306,11107156,5405,0,1762050973,13164.16464802999,28151.11859754,53371.37243016001 2025-11-02,02:36:15.000,306,11107067,6084,0,1762050974,13164.32631946999,29998.547538810002,53371.41435288 2025-11-02,02:36:16.000,306,11107073,5725,0,1762050975,13164.380209949995,27690.486148559998,53371.39339152001 2025-11-02,02:36:17.000,306,11107054,5445,0,1762050976,13164.582299249996,28152.73989744,53371.330507440005 2025-11-02,02:36:18.000,306,11107139,5965,0,1762050977,13164.743970689997,28153.247434799996,53371.428327120004 2025-11-02,02:36:19.000,306,11107054,5445,0,1762050978,13165.026895709998,29538.87377151,53371.36544304 2025-11-02,02:36:20.000,306,11107077,6045,0,1762050979,13165.175094529994,24460.440849089995,53371.42134000001 2025-11-02,02:36:21.000,306,11107066,5565,0,1762050980,13165.36371120999,29540.058025349994,53371.3864044 2025-11-02,02:36:22.000,306,11107059,5965,0,1762050981,13165.61295468,30002.361118140005,53371.41435288 2025-11-02,02:36:23.000,306,11107085,6005,0,1762050982,13165.889143389992,30464.565523109995,53371.4562756 2025-11-02,02:36:24.000,306,11107099,5965,0,1762050983,13166.084496379997,31388.699416980002,53371.498198320005 2025-11-02,02:36:25.000,306,11107090,5765,0,1762050984,13166.347212469998,31850.762839350005,53371.56108240001 2025-11-02,02:36:26.000,306,11107074,5684,0,1762050985,13166.488674979999,32774.600669759995,53371.54012104001 2025-11-02,02:36:27.000,306,11107104,5485,0,1762050986,13166.677291659995,32774.94607713001,53371.58204376 2025-11-02,02:36:28.000,306,11107074,5605,0,1762050987,13166.838963099995,35545.782851879994,53371.57505664 2025-11-02,02:36:29.000,306,11107050,5405,0,1762050988,13166.80528154999,30466.778949929998,53371.67986344 2025-11-02,02:36:30.000,306,11107059,6205,0,1762050989,13166.919798819996,26772.929092980004,53371.714799040004 2025-11-02,02:36:31.000,306,11107077,6005,0,1762050990,13166.879380959996,26311.239274499996,53371.714799040004 2025-11-02,02:36:32.000,306,11107073,6005,0,1762050991,13166.88611726999,24464.37426363,53371.81960584 2025-11-02,02:36:33.000,306,11107044,5565,0,1762050992,13166.70423689999,26773.330893389997,53371.81261872 2025-11-02,02:36:34.000,306,11107059,6045,0,1762050993,13166.717709519995,31852.90577487,53371.9104384 2025-11-02,02:36:35.000,306,11107085,5884,0,1762050994,13166.54930177,26311.85254881,53371.9803096 2025-11-02,02:36:36.000,306,11107096,5485,0,1762050995,13166.535829149994,30467.808122910006,53371.9803096 2025-11-02,02:36:37.000,306,11107048,5565,0,1762050996,13166.475202359994,27697.471836390003,53371.94537400001 2025-11-02,02:36:38.000,306,11107092,5445,0,1762050997,13166.333739849993,29544.752745930004,53371.93838688 2025-11-02,02:36:39.000,306,11107077,5884,0,1762050998,13166.347212469998,25388.952252689996,53372.00825808 2025-11-02,02:36:40.000,306,11107054,5485,0,1762050999,13166.212486269993,36009.91166934,53372.001270960005 2025-11-02,02:36:41.000,306,11107063,5965,0,1762051000,13166.138386860002,32315.850338489996,53372.071142160006 2025-11-02,02:36:42.000,306,11107061,5925,0,1762051001,13165.902616009997,30930.76678479,53372.02921944 2025-11-02,02:36:43.000,306,11107088,5245,0,1762051002,13165.707263019991,30469.055818919995,53372.05716792 2025-11-02,02:36:44.000,306,11107067,5965,0,1762051003,13165.680317779996,24928.058985900003,53372.00825808 2025-11-02,02:36:45.000,306,11107093,5965,0,1762051004,13165.36371120999,31393.19676192,53372.05716792 2025-11-02,02:36:46.000,306,11107074,5845,0,1762051005,13165.44454692999,26775.466779780007,53372.001270960005 2025-11-02,02:36:47.000,306,11107031,5925,0,1762051006,13165.249193939999,28622.966212350002,53371.96633536 2025-11-02,02:36:48.000,306,11107123,5805,0,1762051007,13165.114467739993,31855.32362646,53371.98729672 2025-11-02,02:36:49.000,306,11107036,5405,0,1762051008,13165.006686779998,30008.48681211,53372.02921944 2025-11-02,02:36:50.000,306,11107081,6245,0,1762051009,13164.676607590001,31394.056755779995,53372.0851164 2025-11-02,02:36:51.000,306,11107106,5325,0,1762051010,13164.44757304999,31393.929871440007,53372.071142160006 2025-11-02,02:36:52.000,306,11107061,6005,0,1762051011,13164.44757304999,31394.190689249997,53372.0152452 2025-11-02,02:36:53.000,306,11107131,5965,0,1762051012,13164.06360337999,30008.881563389994,53372.06415504001 2025-11-02,02:36:54.000,306,11107122,5645,0,1762051013,13163.935613489994,29085.184715580006,53372.00825808 2025-11-02,02:36:55.000,306,11107113,5845,0,1762051014,13163.854777769993,30008.909759910006,53372.050180800004 2025-11-02,02:36:56.000,306,11107095,5925,0,1762051015,13163.565116439997,28623.6358797,53372.06415504001 2025-11-02,02:36:57.000,306,11107033,6005,0,1762051016,13163.369763449991,29546.945025359993,53372.02223232001 2025-11-02,02:36:58.000,306,11107056,5765,0,1762051017,13163.403444999996,29547.064860569997,53372.001270960005 2025-11-02,02:36:59.000,306,11107085,5765,0,1762051018,13163.11378367,30009.071889900006,53371.97332248001 2025-11-02,02:37:00.000,306,11107051,5925,0,1762051019,13162.99253009,29085.466680779995,53371.95934824 2025-11-02,02:37:01.000,306,11107131,5965,0,1762051020,13163.12725628999,36474.41409069,53371.93838688 2025-11-02,02:37:02.000,306,11107060,5245,0,1762051021,13162.90495805999,31856.677059420006,53371.93838688 2025-11-02,02:37:03.000,306,11107103,5805,0,1762051022,13162.99253009,26777.017588379997,53371.9803096 2025-11-02,02:37:05.000,306,11107105,6165,0,1762051024,13163.039684259995,25853.948113139995,53371.95934824 2025-11-02,02:37:06.000,306,11107057,6005,0,1762051025,13163.356290830001,27239.57444985,53372.04319368001 2025-11-02,02:37:07.000,306,11107120,5405,0,1762051026,13163.396708690001,30472.657924350002,53372.10607776 2025-11-02,02:37:08.000,306,11107079,5925,0,1762051027,13163.423653929996,29549.080911750003,53372.13402624 2025-11-02,02:37:09.000,306,11107057,5965,0,1762051028,13163.585325369997,31858.467538440003,53372.16197472001 2025-11-02,02:37:10.000,306,11107101,5765,0,1762051029,13163.639215850002,29088.208792350008,53372.25979440001 2025-11-02,02:37:11.000,306,11107067,5725,0,1762051030,13163.720051570002,30473.391033869993,53372.35761408001 2025-11-02,02:37:12.000,306,11107109,5965,0,1762051031,13164.34652839999,25856.034655619995,53372.49735648001 2025-11-02,02:37:13.000,306,11107111,5925,0,1762051032,13164.30611053999,30012.399079259994,53372.56024056 2025-11-02,02:37:14.000,306,11107140,5365,0,1762051033,13164.750706999992,24932.514036060005,53372.7488928 2025-11-02,02:37:16.000,306,11107118,5925,0,1762051035,13165.269402869999,30012.709240979995,53373.056326080005 2025-11-02,02:37:17.000,306,11107089,5965,0,1762051036,13165.902616009997,30012.927764010004,53373.28690104001 2025-11-02,02:37:18.000,306,11107150,5645,0,1762051037,13166.071023759992,29090.076811799998,53373.4476048 2025-11-02,02:37:19.000,306,11107110,5325,0,1762051038,13166.111441619993,28627.604539890002,53373.60132144001 2025-11-02,02:37:20.000,306,11107104,5485,0,1762051039,13166.697500589995,29551.921711140007,53373.7620252 2025-11-02,02:37:21.000,306,11107114,5565,0,1762051040,13166.48193866999,32323.068647609995,53374.04151 2025-11-02,02:37:22.000,306,11107127,5965,0,1762051041,13166.838963099995,30937.34362308,53374.20221376001 2025-11-02,02:37:23.000,306,11107062,5365,0,1762051042,13167.162305979997,30938.238862590006,53374.48169856 2025-11-02,02:37:24.000,306,11107095,5965,0,1762051043,13167.027579779991,30476.175440220002,53374.635415200006 2025-11-02,02:37:25.000,306,11107061,6005,0,1762051044,13167.519330409988,31400.23179366,53374.76817048 2025-11-02,02:37:26.000,306,11107068,5684,0,1762051045,13167.539539339989,29091.676964309998,53375.01271968001 2025-11-02,02:37:27.000,306,11107074,5245,0,1762051046,13167.492385169993,31400.704085370002,53375.187397680005 2025-11-02,02:37:28.000,306,11107066,5325,0,1762051047,13167.633847679994,28168.663882110006,53375.41797264001 2025-11-02,02:37:29.000,306,11107095,5925,0,1762051048,13167.620375059989,28630.83304143,53375.58566352001 2025-11-02,02:37:30.000,306,11107101,6005,0,1762051049,13167.640583989989,30016.67790117,53375.788290000004 2025-11-02,02:37:31.000,306,11107058,5485,0,1762051050,13167.579957199989,24475.201727310006,53375.955980880004 2025-11-02,02:37:32.000,306,11107078,5485,0,1762051051,13167.445230999998,29093.73531027,53376.10969752 2025-11-02,02:37:33.000,306,11107072,5365,0,1762051052,13167.418285760003,29093.996128080005,53376.242452800005 2025-11-02,02:37:34.000,306,11107076,5365,0,1762051053,13167.425022069998,28170.82796502,53376.37520808 2025-11-02,02:37:35.000,306,11107064,5245,0,1762051054,13167.054525020001,30480.20754258,53376.487002 2025-11-02,02:37:36.000,306,11107127,6045,0,1762051055,13167.094942880001,25400.44233459,53376.696615600005 2025-11-02,02:37:37.000,306,11107047,5645,0,1762051056,13166.940007749996,30942.722109270006,53376.78744816001 2025-11-02,02:37:38.000,306,11107092,5325,0,1762051057,13166.9736893,29095.737263190007,53376.78744816001 2025-11-02,02:37:39.000,306,11107078,5325,0,1762051058,13166.7716,32328.989916809995,53376.95513904001 2025-11-02,02:37:40.000,306,11107087,5845,0,1762051059,13166.899589889996,26787.133089929994,53376.99706176 2025-11-02,02:37:41.000,306,11107024,5285,0,1762051060,13166.66381903999,26325.513762749993,53377.199688240005 2025-11-02,02:37:42.000,306,11107142,5365,0,1762051061,13166.58971963,28172.956802279994,53377.150778400006 2025-11-02,02:37:43.000,306,11107016,5605,0,1762051062,13166.79180893,34639.173095189995,53377.23462384 2025-11-02,02:37:44.000,306,11107075,5884,0,1762051063,13166.508883909999,26325.711138390005,53377.31148216001 2025-11-02,02:37:45.000,306,11107117,5565,0,1762051064,13166.58298331999,29097.020204850007,53377.3953276 2025-11-02,02:37:46.000,306,11107111,6084,0,1762051065,13166.838963099995,30944.258819609997,53377.43725032001 2025-11-02,02:37:47.000,306,11107034,5485,0,1762051066,13166.86590833999,29559.062479829998,53377.49314728 2025-11-02,02:37:48.000,306,11107051,6005,0,1762051067,13166.859172029996,24940.43020905,53377.56301848 2025-11-02,02:37:49.000,306,11107058,5365,0,1762051068,13167.088206569992,31406.364536759997,53377.50712152001 2025-11-02,02:37:50.000,306,11107093,5645,0,1762051069,13167.182514909997,24940.803812939994,53377.632889680004 2025-11-02,02:37:51.000,306,11107041,5765,0,1762051070,13166.919798819996,28173.70401006,53377.60494120001 2025-11-02,02:37:52.000,306,11107036,5285,0,1762051071,13167.256614320002,30021.175246109997,53377.60494120001 2025-11-02,02:37:53.000,306,11107111,6045,0,1762051072,13167.391340519993,23555.572227509998,53377.751670720005 2025-11-02,02:37:54.000,306,11107074,5645,0,1762051073,13167.640583989989,30021.675734339995,53377.800580560004 2025-11-02,02:37:55.000,306,11107117,5965,0,1762051074,13167.8494096,31407.090597150003,53377.870451760005 2025-11-02,02:37:56.000,306,11107045,6045,0,1762051075,13168.401787019997,26327.52981393,53377.821541920006 2025-11-02,02:37:57.000,306,11107055,5725,0,1762051076,13168.334423920001,25865.473440689995,53377.9542972 2025-11-02,02:37:58.000,306,11107082,5365,0,1762051077,13168.893537649994,28175.212523880007,53378.05211688 2025-11-02,02:37:59.000,306,11107100,5605,0,1762051078,13169.04173646999,24480.629557410008,53378.10801384001 2025-11-02,02:38:00.000,306,11107074,5605,0,1762051079,13169.20340790999,26790.002085839995,53378.135962320004 2025-11-02,02:38:01.000,306,11107046,5405,0,1762051080,13169.789466879993,31870.52859987,53378.24076912 2025-11-02,02:38:02.000,306,11107063,5805,0,1762051081,13170.079128209989,32333.141854379995,53378.34557592001 2025-11-02,02:38:03.000,306,11107051,5925,0,1762051082,13170.234063339994,28638.157087500003,53378.40147288 2025-11-02,02:38:04.000,306,11107049,5645,0,1762051083,13171.002002679998,28638.812656590002,53378.44339560001 2025-11-02,02:38:05.000,306,11107091,5845,0,1762051084,13171.291664009994,28177.51758939,53378.541215280005 2025-11-02,02:38:06.000,306,11107093,5965,0,1762051085,13171.66216105999,26791.841908770002,53378.63204784001 2025-11-02,02:38:07.000,306,11107113,5965,0,1762051086,13172.147175379992,30025.672591049995,53378.806725840004 2025-11-02,02:38:08.000,306,11107011,5765,0,1762051087,13172.497463499989,26330.962740240007,53378.88358416 2025-11-02,02:38:09.000,306,11107050,5325,0,1762051088,13172.713025419995,29102.243610179998,53379.02332656 2025-11-02,02:38:10.000,306,11107121,5845,0,1762051089,13173.561800479998,27717.463169070004,53379.1770432 2025-11-02,02:38:11.000,306,11107131,5925,0,1762051090,13173.494437380003,26793.568945620005,53379.22595304 2025-11-02,02:38:12.000,306,11107032,5405,0,1762051091,13174.390366610001,29103.3291762,53379.44255376 2025-11-02,02:38:13.000,306,11107074,5645,0,1762051092,13174.592455910002,26794.27385862,53379.526399200004 2025-11-02,02:38:14.000,306,11107117,6045,0,1762051093,13175.23914166999,29565.308009009997,53379.77793552 2025-11-02,02:38:15.000,306,11107043,5765,0,1762051094,13175.522066689991,29103.9635979,53379.931652160005 2025-11-02,02:38:17.000,306,11107053,5965,0,1762051096,13176.51904056999,26794.858936410004,53380.26004680001 2025-11-02,02:38:18.000,306,11107054,5485,0,1762051097,13177.017527509997,31875.512334779996,53380.39280208 2025-11-02,02:38:19.000,306,11107135,5925,0,1762051098,13177.354343009989,29104.407693090005,53380.61638992 2025-11-02,02:38:20.000,306,11107113,5925,0,1762051099,13177.899984119991,34647.35713511999,53380.68626112 2025-11-02,02:38:21.000,306,11107111,5925,0,1762051100,13178.041446629992,30490.407633690003,53380.88190048001 2025-11-02,02:38:22.000,306,11107093,5884,0,1762051101,13178.607296669994,28181.3734635,53381.09151408 2025-11-02,02:38:23.000,306,11107088,5245,0,1762051102,13179.092310989996,30953.19711645,53381.18933376 2025-11-02,02:38:24.000,306,11107133,6084,0,1762051103,13179.01821157999,32800.64015598,53381.48279280001 2025-11-02,02:38:25.000,306,11107114,5485,0,1762051104,13179.826568779994,30953.486130780002,53381.657470800004 2025-11-02,02:38:26.000,306,11107118,5485,0,1762051105,13179.907404499994,29568.388478819994,53381.86009728 2025-11-02,02:38:28.000,306,11107104,5725,0,1762051107,13180.769652180003,26335.629264300005,53382.25836312 2025-11-02,02:38:29.000,306,11107120,5365,0,1762051108,13181.059313509999,25412.080448220004,53382.47496384 2025-11-02,02:38:30.000,306,11107157,5725,0,1762051109,13181.369183769995,29569.051097040006,53382.65662896001 2025-11-02,02:38:31.000,306,11107126,5684,0,1762051110,13181.995660599998,24488.644418220007,53382.84528120001 2025-11-02,02:38:32.000,306,11107110,5525,0,1762051111,13182.426784439995,29108.214223289993,53383.09681752 2025-11-02,02:38:33.000,306,11107075,5884,0,1762051112,13182.649082669996,30493.918100430004,53383.3693152 2025-11-02,02:38:34.000,306,11107109,6005,0,1762051113,13183.450703559989,33727.459768379995,53383.63482576 2025-11-02,02:38:35.000,306,11107127,6084,0,1762051114,13183.888563709996,28647.504233879998,53383.91431056 2025-11-02,02:38:36.000,306,11107041,5805,0,1762051115,13184.286006000002,28647.257514330006,53384.15187264 2025-11-02,02:38:37.000,306,11107069,5845,0,1762051116,13184.93942807,30495.483007290008,53384.45231880001 2025-11-02,02:38:38.000,306,11107099,6124,0,1762051117,13185.343606670001,30496.20906768,53384.724816480004 2025-11-02,02:38:39.000,306,11107027,5884,0,1762051118,13185.727576339988,29572.596809430004,53385.01827552 2025-11-02,02:38:40.000,306,11107024,5445,0,1762051119,13186.387734719996,32344.829311919995,53385.31173456 2025-11-02,02:38:41.000,306,11107042,5684,0,1762051120,13186.684132360002,31883.428507770004,53385.563270880004 2025-11-02,02:38:42.000,306,11107038,5605,0,1762051121,13187.22977346999,34193.238082259995,53385.80782008 2025-11-02,02:38:43.000,306,11107028,5525,0,1762051122,13187.883195540002,32346.401267909998,53386.12922760001 2025-11-02,02:38:44.000,306,11107025,6124,0,1762051123,13188.139175319993,31423.183760939995,53386.36678968001 2025-11-02,02:38:45.000,306,11107036,5405,0,1762051124,13188.57029915999,32346.979296570003,53386.71614568 2025-11-02,02:38:46.000,306,11106995,5845,0,1762051125,13189.338238499993,29114.55139116,53387.05152744 2025-11-02,02:38:47.000,306,11107018,5445,0,1762051126,13189.621163519994,33272.36088645,53387.240179680004 2025-11-02,02:38:48.000,306,11107051,6045,0,1762051127,13189.964715329996,26343.827402490002,53387.68735536001 2025-11-02,02:38:49.000,306,11107015,6084,0,1762051128,13190.638346329994,30501.721487339993,53387.91793032 2025-11-02,02:38:50.000,306,11106984,5325,0,1762051129,13190.981898139995,31426.313574660002,53388.16946664001 2025-11-02,02:38:51.000,306,11107052,5405,0,1762051130,13191.17051481999,32350.36287897,53388.56773248 2025-11-02,02:38:52.000,306,11107061,5965,0,1762051131,13191.716155929993,31888.630765709997,53388.75638472 2025-11-02,02:38:53.000,306,11107030,5765,0,1762051132,13192.08665297999,30041.413298340005,53389.09875360001 2025-11-02,02:38:54.000,306,11107044,5485,0,1762051133,13192.34936906999,24036.05502657,53389.31535432001 2025-11-02,02:38:55.000,306,11107058,5525,0,1762051134,13192.686184569997,29579.779872900006,53389.6227876 2025-11-02,02:38:56.000,306,11106999,6165,0,1762051135,13193.097099479994,31428.047660640004,53389.90925952 2025-11-02,02:38:57.000,306,11107065,6045,0,1762051136,13193.420442359995,30966.061778699994,53390.2166928 2025-11-02,02:38:58.000,306,11107015,5925,0,1762051137,13193.777466790001,26809.105228140004,53390.51015184 2025-11-02,02:38:59.000,306,11107066,5245,0,1762051138,13194.013237639992,32814.935791619995,53390.77566240001 2025-11-02,02:39:00.000,306,11107036,5405,0,1762051139,13194.080600740002,27733.810101540003,53391.02719872 2025-11-02,02:39:01.000,306,11107024,5684,0,1762051140,13194.343316829989,31429.52797794,53391.32764488001 2025-11-02,02:39:02.000,306,11107035,6124,0,1762051141,13194.56561505999,26810.395218930003,53391.502322880006 2025-11-02,02:39:03.000,306,11107043,5565,0,1762051142,13194.46457040999,31429.901581829996,53391.7538592 2025-11-02,02:39:04.000,306,11107043,5845,0,1762051143,13194.936112110001,30968.05668249,53392.01936976 2025-11-02,02:39:05.000,306,11107047,5645,0,1762051144,13195.138201410002,27272.592574769995,53392.22898336 2025-11-02,02:39:06.000,306,11107103,5884,0,1762051145,13195.111256169992,32815.97906286,53392.45257120001 2025-11-02,02:39:07.000,306,11107078,5405,0,1762051146,13195.454807979993,25886.585585039997,53392.62026208001 2025-11-02,02:39:08.000,306,11107116,5765,0,1762051147,13195.90614074999,32354.648750010005,53392.794940080006 2025-11-02,02:39:09.000,306,11107086,5285,0,1762051148,13195.77141455,30044.768684220006,53393.03948928 2025-11-02,02:39:10.000,306,11107114,5325,0,1762051149,13196.108230049991,30968.916676349996,53393.20019304001 2025-11-02,02:39:11.000,306,11107106,5605,0,1762051150,13196.182329459996,28659.438410970004,53393.395832400005 2025-11-02,02:39:12.000,306,11107081,5845,0,1762051151,13196.404627689997,24501.967273920003,53393.52160056 2025-11-02,02:39:13.000,306,11107113,5605,0,1762051152,13196.411363999992,19420.29880083,53393.73820128 2025-11-02,02:39:14.000,306,11107081,5845,0,1762051153,13196.674080089993,6023.476579740003,53393.93384064 2025-11-02,02:39:15.000,306,11107093,6245,0,1762051154,13196.936796179994,1865.8785583499994,53394.115505760004 2025-11-02,02:39:16.000,306,11107117,5884,0,1762051155,13196.808806289999,942.0830227199986,53394.24127392 2025-11-02,02:39:17.000,306,11107129,6045,0,1762051156,13196.896378319994,18.5060101199997,53394.48582312 2025-11-02,02:39:18.000,306,11107124,5605,0,1762051157,13197.058049759995,18.37912578000396,53394.60460416 2025-11-02,02:39:19.000,306,11107084,5365,0,1762051158,13197.21298489,18.766827929997817,53394.71639808 2025-11-02,02:39:20.000,306,11107135,5925,0,1762051159,13197.1523581,18.710434890002944,53394.953960160004 2025-11-02,02:39:21.000,306,11107124,5605,0,1762051160,13197.570009319992,18.85141749000468,53395.07972832 2025-11-02,02:39:22.000,306,11107138,5405,0,1762051161,13197.677790280002,19.119284430002153,53395.22645784 2025-11-02,02:39:23.000,306,11107107,5884,0,1762051162,13198.007869469999,19.246168769997894,53395.26139344001 2025-11-02,02:39:24.000,306,11107069,5684,0,1762051163,13198.014605779994,19.584527010003512,53395.4919684 2025-11-02,02:39:25.000,306,11107113,5884,0,1762051164,13198.438993309996,19.72550960999797,53395.58978808 2025-11-02,02:39:26.000,306,11107132,5525,0,1762051165,13198.36489389999,19.986327420003363,53395.75747896 2025-11-02,02:39:27.000,306,11107128,5405,0,1762051166,13198.721918329997,20.106162629999744,53395.82036304 2025-11-02,02:39:28.000,306,11107062,5765,0,1762051167,13198.762336189997,20.18370305999997,53395.95311832001 2025-11-02,02:39:29.000,306,11107128,5445,0,1762051168,13199.065470139998,20.381078700003854,53396.14177056001 2025-11-02,02:39:30.000,306,11107127,5805,0,1762051169,13199.173251099994,20.451570000004722,53396.23959024001 2025-11-02,02:39:31.000,306,11107104,5405,0,1762051170,13199.54374814999,20.4727173900028,53396.37933264 2025-11-02,02:39:32.000,306,11107152,5445,0,1762051171,13199.638056489996,20.684191289998125,53396.49112656 2025-11-02,02:39:33.000,306,11107095,6045,0,1762051172,13200.015289850002,20.775829980004346,53396.61689472 2025-11-02,02:39:34.000,306,11107074,5525,0,1762051173,13200.183697599998,20.87451780000265,53396.7147144 2025-11-02,02:39:35.000,306,11107041,6045,0,1762051174,13200.594612509994,20.69124042000476,53396.75663712 2025-11-02,02:39:36.000,306,11107107,5925,0,1762051175,13200.68892085,20.86041954000393,53396.93131512 2025-11-02,02:39:37.000,306,11107137,5725,0,1762051176,13200.985318489991,20.64189651000197,53397.09201888 2025-11-02,02:39:38.000,306,11107097,5925,0,1762051177,13201.200880409997,20.69828955000412,53397.22477416001 2025-11-02,02:39:39.000,306,11107086,5445,0,1762051178,13201.376024470002,20.677142159998766,53397.25970976 2025-11-02,02:39:40.000,306,11107053,5765,0,1762051179,13201.530959599993,20.42337348000001,53397.40643928 2025-11-02,02:39:41.000,306,11107140,5445,0,1762051180,13201.618531629989,20.515012169998954,53397.49727184 2025-11-02,02:39:42.000,306,11107100,5485,0,1762051181,13201.834093549995,20.303538270003628,53397.51124608001 2025-11-02,02:39:43.000,306,11107051,5925,0,1762051182,13202.12375487999,20.077966110002308,53397.57413016 2025-11-02,02:39:44.000,306,11107088,5325,0,1762051183,13202.076600709996,20.028622199999518,53397.6929112 2025-11-02,02:39:45.000,306,11107054,5405,0,1762051184,13202.352789420001,19.746657000003324,53397.804705120005 2025-11-02,02:39:46.000,306,11107083,6005,0,1762051185,13202.292162630001,19.669116570003098,53397.86060208 2025-11-02,02:39:47.000,306,11107105,5965,0,1762051186,13202.480779309997,19.18272660000366,53397.93047328 2025-11-02,02:39:48.000,306,11107078,5725,0,1762051187,13202.379734659997,19.105186170003435,53397.972396000005 2025-11-02,02:39:49.000,306,11107148,5405,0,1762051188,13202.372998350002,18.78797532000317,53397.97938312 2025-11-02,02:39:50.000,306,11107073,5884,0,1762051189,13202.271953700001,18.51305924999906,53398.07021568 2025-11-02,02:39:51.000,306,11107140,5405,0,1762051190,13202.096809639996,18.3720766500046,53398.08418992001 2025-11-02,02:39:52.000,306,11107035,6045,0,1762051191,13202.13049119,941.9631875100022,53398.15406112001 2025-11-02,02:39:53.000,306,11107051,5805,0,1762051192,13201.834093549995,2327.8080472500005,53398.12611264 2025-11-02,02:39:54.000,306,11107072,5325,0,1762051193,13201.78020306999,22654.129483109995,53398.12611264 2025-11-02,02:39:55.000,306,11107086,5285,0,1762051194,13201.78693938,21730.051982279998,53398.140086880005 2025-11-02,02:39:56.000,306,11107043,5684,0,1762051195,13201.349079229993,27273.375028199996,53398.0772028 2025-11-02,02:39:57.000,306,11107056,5605,0,1762051196,13201.436651259988,33278.51477694001,53398.10515128 2025-11-02,02:39:58.000,306,11107048,5525,0,1762051197,13201.086363139992,28658.980217520002,53398.04925432 2025-11-02,02:39:59.000,306,11107081,6165,0,1762051198,13200.998791109996,31892.352706349993,53398.02829296 2025-11-02,02:40:00.000,306,11107072,5405,0,1762051199,13200.965109559991,33278.08478001,53398.06322856001 2025-11-02,02:40:01.000,306,11107092,5285,0,1762051200,13200.72260239999,29582.331657960007,53398.021305840004 2025-11-02,02:40:02.000,306,11107037,6005,0,1762051201,13200.62155774999,34663.548986730006,53398.03528008001 2025-11-02,02:40:03.000,306,11107099,5965,0,1762051202,13200.399259519989,29120.14135125,53397.96540888001 2025-11-02,02:40:04.000,306,11107106,5445,0,1762051203,13200.183697599998,29581.669039739994,53397.93047328 2025-11-02,02:40:05.000,306,11107113,5765,0,1762051204,13199.846882099991,27271.965202199994,53397.88855056 2025-11-02,02:40:06.000,306,11107092,5525,0,1762051205,13199.496593979995,30967.711275120004,53397.853614960004 2025-11-02,02:40:07.000,306,11107076,5605,0,1762051206,13199.179987409989,28195.584509580003,53397.81169224 2025-11-02,02:40:08.000,306,11107112,5765,0,1762051207,13198.769072499992,27272.23306914,53397.65098848001 2025-11-02,02:40:09.000,306,11107057,6084,0,1762051208,13198.55351058,25423.993477919998,53397.53220744001 2025-11-02,02:40:10.000,306,11107081,6045,0,1762051209,13198.32447603999,33739.54902633,53397.50425896 2025-11-02,02:40:11.000,306,11107108,5525,0,1762051210,13198.10891412,31430.00731878,53397.40643928 2025-11-02,02:40:12.000,306,11107036,5765,0,1762051211,13197.711471829993,29120.00036865,53397.33656808 2025-11-02,02:40:13.000,306,11107104,5445,0,1762051212,13197.724944449998,28658.34579582,53397.25970976 2025-11-02,02:40:14.000,306,11107055,5765,0,1762051213,13197.29382061,28196.493847349993,53397.15490296001 2025-11-02,02:40:15.000,306,11107063,5965,0,1762051214,13196.88290569999,26810.395218930003,53397.085031760005 2025-11-02,02:40:16.000,306,11107042,5684,0,1762051215,13196.761652119989,35126.253879929995,53396.98022496001 2025-11-02,02:40:17.000,306,11107097,5925,0,1762051216,13196.168856839991,29120.698232519993,53396.798559840005 2025-11-02,02:40:19.000,306,11107161,5725,0,1762051218,13195.562588939989,31431.022393499996,53396.55401064001 2025-11-02,02:40:20.000,306,11107106,5325,0,1762051219,13195.023684139996,31430.867312639995,53396.463178080005 2025-11-02,02:40:21.000,306,11107073,5725,0,1762051220,13195.003475209996,27734.832225389997,53396.30946144001 2025-11-02,02:40:22.000,306,11107083,6005,0,1762051221,13194.75423174,28659.226937069994,53396.20465464 2025-11-02,02:40:23.000,306,11107118,5445,0,1762051222,13194.397207309994,29120.980197719997,53396.04395088 2025-11-02,02:40:24.000,306,11107077,6005,0,1762051223,13194.599296609995,34663.90849236,53395.96709256 2025-11-02,02:40:25.000,306,11107127,5925,0,1762051224,13194.336580519994,25425.39625479,53395.80638880001 2025-11-02,02:40:26.000,306,11107095,5845,0,1762051225,13194.121018600003,28196.374012140004,53395.76446608001 2025-11-02,02:40:27.000,306,11107076,5485,0,1762051226,13194.141227529988,28658.261206259995,53395.66664640001 2025-11-02,02:40:28.000,306,11107073,5805,0,1762051227,13194.013237639992,30506.486699219997,53395.575813840005 2025-11-02,02:40:29.000,306,11107116,5565,0,1762051228,13193.939138230002,30967.809962939995,53395.457032800005 2025-11-02,02:40:30.000,306,11107048,5525,0,1762051229,13193.858302510002,29582.000348849993,53395.38017448001 2025-11-02,02:40:31.000,306,11107093,5765,0,1762051230,13193.58885010999,30506.14834098,53395.35222600001 2025-11-02,02:40:32.000,306,11107150,5605,0,1762051231,13193.501278079995,29581.887562770004,53395.310303280006 2025-11-02,02:40:33.000,306,11107047,5884,0,1762051232,13193.5147507,26810.078008080003,53395.20549648 2025-11-02,02:40:34.000,306,11107062,5525,0,1762051233,13193.25203461,30506.232930540005,53395.142612400006 2025-11-02,02:40:35.000,306,11107097,5925,0,1762051234,13193.32613401999,32353.42220139,53395.03081848 2025-11-02,02:40:36.000,306,11107035,5845,0,1762051235,13193.40696973999,31430.0355153,53395.023831360006 2025-11-02,02:40:37.000,306,11107066,5365,0,1762051236,13193.22508936999,31892.13418332,53394.98190864 2025-11-02,02:40:38.000,306,11107060,5325,0,1762051237,13193.24529829999,29581.986250589995,53394.92601168001 2025-11-02,02:40:39.000,306,11107072,5725,0,1762051238,13193.30592508999,31430.409119189993,53394.91902456 2025-11-02,02:40:40.000,306,11107060,5605,0,1762051239,13193.3126614,23576.81830533,53394.88408896 2025-11-02,02:40:41.000,306,11107083,5884,0,1762051240,13193.420442359995,30968.282254649996,53394.89806320001 2025-11-02,02:40:42.000,306,11107066,5485,0,1762051241,13193.49454177,30506.958990929998,53394.9329988 2025-11-02,02:40:43.000,306,11107064,5285,0,1762051242,13193.602322729996,29120.846264249994,53394.8631276 2025-11-02,02:40:44.000,306,11107108,5445,0,1762051243,13193.824620959997,25887.748691490007,53394.87011472 2025-11-02,02:40:45.000,306,11107066,5405,0,1762051244,13193.871775129992,8333.293203360008,53394.84216624 2025-11-02,02:40:46.000,306,11107052,5565,0,1762051245,13194.067128119998,7871.349616200008,53394.89107608 2025-11-02,02:40:47.000,306,11107092,5445,0,1762051246,13194.275953729993,18.442567949998192,53394.89107608 2025-11-02,02:40:48.000,306,11107033,5925,0,1762051247,13194.376998379994,18.407322300001397,53394.835179120004 2025-11-02,02:40:49.000,306,11107097,6084,0,1762051248,13194.62624184999,18.928957920004905,53394.94697304001 2025-11-02,02:40:50.000,306,11107067,5845,0,1762051249,13194.841803769996,18.992400089999137,53394.94697304001 2025-11-02,02:40:51.000,306,11107045,5805,0,1762051250,13195.070838309992,19.42944615000306,53394.98190864 2025-11-02,02:40:52.000,306,11107028,5485,0,1762051251,13195.030420449992,19.894688730004418,53395.00985712 2025-11-02,02:40:53.000,306,11107013,5845,0,1762051252,13195.380708569988,19.936983510000573,53395.03081848 2025-11-02,02:40:54.000,306,11107037,5884,0,1762051253,13195.259454990002,20.345833049999783,53395.0378056 2025-11-02,02:40:55.000,306,11107062,5405,0,1762051254,13195.165146649997,20.59960172999854,53395.023831360006 2025-11-02,02:40:56.000,306,11107059,6045,0,1762051255,13195.232509749992,20.6066508599979,53395.03081848 2025-11-02,02:40:57.000,306,11107037,6084,0,1762051256,13195.373972259993,20.916812579998805,53395.11466392001 2025-11-02,02:40:58.000,306,11107071,6005,0,1762051257,13195.097783550002,21.24107255999843,53395.09370256001 2025-11-02,02:40:59.000,306,11107085,5845,0,1762051258,13195.205564509997,21.304514729999937,53395.07972832 2025-11-02,02:41:00.000,306,11107038,5445,0,1762051259,13195.165146649997,21.819101220004086,53395.03081848 2025-11-02,02:41:01.000,306,11107025,5884,0,1762051260,13194.996738900001,21.812052090004727,53395.0378056 2025-11-02,02:41:02.000,306,11107106,5205,0,1762051261,13194.949584729991,22.164508590001788,53394.953960160004 2025-11-02,02:41:03.000,306,11107125,6245,0,1762051262,13194.781176979996,22.439424659998622,53394.93998592 2025-11-02,02:41:04.000,306,11107073,5765,0,1762051263,13194.58582398999,22.5381124800042,53394.856140480006 2025-11-02,02:41:05.000,306,11107046,5565,0,1762051264,13194.518460889994,22.68614420999802,53394.786269280004 2025-11-02,02:41:06.000,306,11107109,5925,0,1762051265,13194.188381699998,22.72138986000209,53394.75133368 2025-11-02,02:41:07.000,306,11107088,5684,0,1762051266,13194.114282289993,22.756635509998887,53394.64652688 2025-11-02,02:41:08.000,306,11107071,5884,0,1762051267,13193.986292399997,23.066797229999793,53394.478836 2025-11-02,02:41:09.000,306,11107075,5925,0,1762051268,13194.013237639992,22.982207670000207,53394.42293904001 2025-11-02,02:41:10.000,306,11107043,5725,0,1762051269,13193.831357269992,23.17253418000473,53394.283196640004 2025-11-02,02:41:11.000,306,11107108,5485,0,1762051270,13193.662949519996,23.36990982000134,53394.15044136 2025-11-02,02:41:12.000,306,11107061,5805,0,1762051271,13193.37328819,23.031551580002997,53394.08057016 2025-11-02,02:41:13.000,306,11107102,5525,0,1762051272,13193.440651289995,23.334664170004544,53393.93384064 2025-11-02,02:41:14.000,306,11107109,5884,0,1762051273,13193.023000069988,23.42630286000349,53393.829033840004 2025-11-02,02:41:15.000,306,11107053,5925,0,1762051274,13192.679448260002,23.073846359999152,53393.6403816 2025-11-02,02:41:16.000,306,11107042,5365,0,1762051275,13192.935428039993,23.299418520000472,53393.45172936 2025-11-02,02:41:17.000,306,11107053,5925,0,1762051276,13192.282005969995,23.348762430003262,53393.40281952 2025-11-02,02:41:18.000,306,11107080,5485,0,1762051277,13192.19443394,22.932863760004693,53393.228141520005 2025-11-02,02:41:20.000,306,11107056,5605,0,1762051279,13191.783519029988,23.01745332000428,53392.906734 2025-11-02,02:41:21.000,306,11107032,5485,0,1762051280,13191.702683310003,22.827126809999754,53392.71109464 2025-11-02,02:41:22.000,306,11107107,5965,0,1762051281,13191.763310099988,22.96810941000149,53392.52942952001 2025-11-02,02:41:23.000,306,11107080,5485,0,1762051282,13191.022315999995,22.763684639998246,53392.44558408 2025-11-02,02:41:24.000,306,11107031,5884,0,1762051283,13191.17051481999,22.580407260000356,53392.23597048 2025-11-02,02:41:25.000,306,11106925,5925,0,1762051284,13190.840435629994,22.805979420001677,53392.07526672001 2025-11-02,02:41:26.000,306,11106995,5884,0,1762051285,13190.288058209997,22.622702040003787,53391.85866600001 2025-11-02,02:41:27.000,306,11106978,5525,0,1762051286,13190.395839169993,22.51696508999885,53391.71193648001 2025-11-02,02:41:28.000,306,11106973,5965,0,1762051287,13189.95124270999,22.84827419999783,53391.42546456001 2025-11-02,02:41:29.000,306,11106956,5245,0,1762051288,13189.318029569993,22.50991595999949,53391.22283808 2025-11-02,02:41:31.000,306,11107100,5684,0,1762051290,13188.880169420001,22.855323330004467,53390.79662376 2025-11-02,02:41:32.000,306,11107101,5765,0,1762051291,13188.55682654,22.390080750003108,53390.58701016001 2025-11-02,02:41:33.000,306,11106972,5765,0,1762051292,13188.785861079996,22.827126809999754,53390.279576880006 2025-11-02,02:41:34.000,306,11107109,6045,0,1762051293,13187.681106240001,22.67909507999866,53390.10489888001 2025-11-02,02:41:35.000,306,11107110,5684,0,1762051294,13187.950558639997,22.397129880002467,53389.85336256 2025-11-02,02:41:36.000,306,11107186,5525,0,1762051295,13187.566588969996,22.925814629998058,53389.61580048 2025-11-02,02:41:37.000,306,11107062,5525,0,1762051296,13187.101783579994,22.340736840000318,53389.36426416001 2025-11-02,02:41:38.000,306,11107091,5725,0,1762051297,13187.43186276999,22.531063350004843,53389.084779360004 2025-11-02,02:41:39.000,306,11107113,5925,0,1762051298,13186.663923430002,22.67909507999866,53388.79132032001 2025-11-02,02:41:40.000,306,11107101,5765,0,1762051299,13186.812122249998,22.411228140001185,53388.62362944001 2025-11-02,02:41:41.000,306,11107084,5485,0,1762051300,13186.616769259992,22.657947690000583,53388.34414464 2025-11-02,02:41:42.000,306,11107083,5965,0,1762051301,13186.31363530999,22.749586379999528,53388.09260832001 2025-11-02,02:41:43.000,306,11107125,5725,0,1762051302,13186.03071028999,22.664996819999942,53387.92491744001 2025-11-02,02:41:44.000,306,11107136,5525,0,1762051303,13186.354053169991,22.714340730002732,53387.62447128 2025-11-02,02:41:45.000,306,11107064,5605,0,1762051304,13185.734312649998,22.890568980001262,53387.37992208001 2025-11-02,02:41:46.000,306,11107079,5884,0,1762051305,13185.842093609994,22.79188116000296,53387.22620544 2025-11-02,02:41:47.000,306,11107116,5485,0,1762051306,13185.97681981,22.982207670000207,53386.98864336 2025-11-02,02:41:48.000,306,11107137,5925,0,1762051307,13185.559168589993,23.165485049998097,53386.793004 2025-11-02,02:41:49.000,306,11107129,5884,0,1762051308,13185.599586449993,23.031551580002997,53386.57640328 2025-11-02,02:41:50.000,306,11107149,5884,0,1762051309,13185.606322760003,23.20073070000217,53386.41569952001 2025-11-02,02:41:51.000,306,11107151,6205,0,1762051310,13185.336870359992,23.102042880003864,53386.24102152 2025-11-02,02:41:52.000,306,11107097,5925,0,1762051311,13185.188671539996,23.19368157000281,53386.05236928 2025-11-02,02:41:53.000,306,11107134,5165,0,1762051312,13185.269507259996,23.243025479998323,53385.86371704001 2025-11-02,02:41:54.000,306,11107170,5245,0,1762051313,13184.784492939994,23.221878090000246,53385.751923120006 2025-11-02,02:41:55.000,306,11107086,5445,0,1762051314,13185.08089058,23.271222000003036,53385.584232240006 2025-11-02,02:41:56.000,306,11107143,6045,0,1762051315,13184.959637,23.207779830001527,53385.4305156 2025-11-02,02:41:57.000,306,11107078,5525,0,1762051316,13184.79796556,23.341713300003903,53385.297760320005 2025-11-02,02:41:58.000,306,11107110,5684,0,1762051317,13184.885537589995,23.17253418000473,53385.17199216001 2025-11-02,02:41:59.000,306,11107165,5845,0,1762051318,13184.85859235,23.299418520000472,53385.10910808 2025-11-02,02:42:00.000,306,11107149,5805,0,1762051319,13184.629557809989,23.391057209999417,53384.99032704 2025-11-02,02:42:01.000,306,11107072,5445,0,1762051320,13184.959637,23.405155469998135,53384.92045584 2025-11-02,02:42:02.000,306,11107098,5325,0,1762051321,13184.77775663,23.65187502000481,53384.75975208 2025-11-02,02:42:03.000,306,11107066,5325,0,1762051322,13184.79796556,23.60253111000202,53384.77372632 2025-11-02,02:42:04.000,306,11107153,5765,0,1762051323,13184.97984593,23.806955879997986,53384.626996800005 2025-11-02,02:42:05.000,306,11107112,5485,0,1762051324,13184.93942807,24.095970210000814,53384.60603544 2025-11-02,02:42:06.000,306,11107090,5365,0,1762051325,13184.83164710999,24.251051070001267,53384.529177120006 2025-11-02,02:42:07.000,306,11107106,5605,0,1762051326,13185.047209029995,24.483672360001947,53384.46629304 2025-11-02,02:42:08.000,306,11107106,5365,0,1762051327,13185.00005486,24.850227119997726,53384.43135744001 2025-11-02,02:42:09.000,306,11107160,5405,0,1762051328,13184.99331854999,24.9841605900001,53384.35449912001 2025-11-02,02:42:10.000,306,11107151,5805,0,1762051329,13185.20214416,25.25907666000421,53384.44533168 2025-11-02,02:42:11.000,306,11107075,6124,0,1762051330,13185.195407849991,25.555140119999123,53384.4173832 2025-11-02,02:42:12.000,306,11107093,5965,0,1762051331,13185.256034639991,25.787761409999803,53384.42437032 2025-11-02,02:42:13.000,306,11107035,5884,0,1762051332,13185.431178699997,26.04857921999792,53384.44533168 2025-11-02,02:42:14.000,306,11107138,5325,0,1762051333,13185.592850139998,26.351691809999465,53384.50122864001 2025-11-02,02:42:15.000,306,11107089,5645,0,1762051334,13185.626531690003,26.73234483000124,53384.49424152 2025-11-02,02:42:16.000,306,11106979,5725,0,1762051335,13185.92966563999,26.94381873000384,53384.508215760005 2025-11-02,02:42:17.000,306,11107136,5245,0,1762051336,13185.983556119994,27.31742261999898,53384.51520288 2025-11-02,02:42:18.000,306,11107118,5485,0,1762051337,13186.286690069996,27.620535210000526,53384.55013848001 2025-11-02,02:42:19.000,306,11107080,5525,0,1762051338,13186.33384423999,27.909549540003354,53384.59904832001 2025-11-02,02:42:20.000,306,11107095,5925,0,1762051339,13186.657187119992,28.240858650002338,53384.64795816001 2025-11-02,02:42:22.000,306,11107103,5925,0,1762051341,13187.16914667999,28.93167338999774,53384.71782936001 2025-11-02,02:42:23.000,306,11107086,5405,0,1762051342,13187.33081811999,29.20658946000185,53384.794687680005 2025-11-02,02:42:24.000,306,11106909,5884,0,1762051343,13187.526171109996,29.361670320002304,53384.962378560005 2025-11-02,02:42:25.000,306,11106972,5405,0,1762051344,13187.883195540002,29.756421600002795,53384.9763528 2025-11-02,02:42:26.000,306,11106950,5525,0,1762051345,13187.782150890002,29.981993760004116,53385.07417248001 2025-11-02,02:42:27.000,306,11106984,5485,0,1762051346,13188.132439009998,30.08773071000178,53385.13705656 2025-11-02,02:42:28.000,306,11106970,5205,0,1762051347,13188.381682479994,30.48953112000163,53385.22090200001 2025-11-02,02:42:29.000,306,11106981,5765,0,1762051348,13188.38841878999,30.644611980002082,53385.31173456 2025-11-02,02:42:30.000,306,11107086,5325,0,1762051349,13188.53661761,30.71510328000295,53385.40256712 2025-11-02,02:42:31.000,306,11107072,5245,0,1762051350,13188.947532519996,31.159198469998955,53385.50737392001 2025-11-02,02:42:32.000,306,11107047,6165,0,1762051351,13188.73870691,31.12395282000216,53385.60519360001 2025-11-02,02:42:33.000,306,11107074,5565,0,1762051352,13188.77238845999,31.35657411000284,53385.61218072 2025-11-02,02:42:34.000,306,11107092,5525,0,1762051353,13189.163094440002,31.617391920000955,53385.72397464001 2025-11-02,02:42:35.000,306,11107107,5884,0,1762051354,13188.705025359995,31.58919540000352,53385.77288448001 2025-11-02,02:42:36.000,306,11107126,5405,0,1762051355,13188.792597389991,31.779521910000767,53385.849742800005 2025-11-02,02:42:37.000,306,11107132,5485,0,1762051356,13188.934059899992,31.94870102999994,53385.89166552001 2025-11-02,02:42:38.000,306,11107025,5925,0,1762051357,13188.69828905,32.05443798000488,53385.898652640004 2025-11-02,02:42:39.000,306,11107064,5365,0,1762051358,13188.583771779995,32.22361710000405,53385.93358824 2025-11-02,02:42:40.000,306,11107071,5845,0,1762051359,13188.73870691,32.40689448000194,53385.8846784 2025-11-02,02:42:41.000,306,11107138,5205,0,1762051360,13188.32779199999,32.660663160000695,53385.97551096 2025-11-02,02:42:42.000,306,11107079,5965,0,1762051361,13188.260428899994,32.74525272000028,53385.968523840005 2025-11-02,02:42:43.000,306,11107116,5245,0,1762051362,13188.49619975,32.893284450001374,53385.92660112 2025-11-02,02:42:44.000,306,11107075,5884,0,1762051363,13188.159384249993,33.18934791000356,53385.94057536001 2025-11-02,02:42:45.000,306,11107071,5965,0,1762051364,13187.937086019992,33.14000400000077,53385.96153672001 2025-11-02,02:42:46.000,306,11107073,5884,0,1762051365,13188.381682479994,33.43606746000296,53385.93358824 2025-11-02,02:42:47.000,306,11107129,5765,0,1762051366,13187.667633619996,33.50655876000383,53385.898652640004 2025-11-02,02:42:48.000,306,11107132,5445,0,1762051367,13187.47228062999,33.59819745000277,53385.919614000006 2025-11-02,02:42:49.000,306,11107075,5965,0,1762051368,13187.701315170001,33.64049222999893,53385.919614000006 2025-11-02,02:42:50.000,306,11107117,5884,0,1762051369,13187.202828229994,33.78852396000002,53385.89166552001 2025-11-02,02:42:51.000,306,11107071,6084,0,1762051370,13187.047893099989,33.8096713499981,53385.77288448001 2025-11-02,02:42:52.000,306,11107078,5445,0,1762051371,13187.068102029989,33.922457430002396,53385.78685872 2025-11-02,02:42:53.000,306,11107087,5925,0,1762051372,13186.791913319998,33.91540830000304,53385.64711632 2025-11-02,02:42:54.000,306,11107107,5925,0,1762051373,13186.987266309989,34.155078720003075,53385.64711632 2025-11-02,02:42:55.000,306,11107106,5205,0,1762051374,13186.630241879997,34.07753829000285,53385.59121936 2025-11-02,02:42:56.000,306,11107082,5405,0,1762051375,13186.428152579996,34.07048916000349,53385.52134816 2025-11-02,02:42:57.000,306,11107108,5485,0,1762051376,13186.751495459997,34.2678648000001,53385.47942544 2025-11-02,02:42:58.000,306,11107073,5725,0,1762051377,13186.226063279995,34.05639090000477,53385.33968304001 2025-11-02,02:42:59.000,306,11107060,5365,0,1762051378,13186.266481139995,34.23966828000266,53385.30474744 2025-11-02,02:43:00.000,306,11107063,5845,0,1762051379,13186.27995376,34.20442262999859,53385.248850480006 2025-11-02,02:43:01.000,306,11107116,5405,0,1762051380,13186.023973979994,34.25376654000138,53385.22090200001 2025-11-02,02:43:03.000,306,11107074,5684,0,1762051382,13185.848829919989,34.46524044000398,53385.07417248001 2025-11-02,02:43:04.000,306,11107154,5645,0,1762051383,13186.374262099991,34.528682609998214,53385.011288400005 2025-11-02,02:43:05.000,306,11107082,5565,0,1762051384,13186.2395359,34.86704085000383,53384.913468720006 2025-11-02,02:43:06.000,306,11107121,6084,0,1762051385,13185.788203129989,34.9375321500047,53384.892507360004 2025-11-02,02:43:07.000,306,11107141,5925,0,1762051386,13186.25974483,35.06441649000044,53384.85058464 2025-11-02,02:43:08.000,306,11107092,5365,0,1762051387,13186.064391839995,35.40277472999878,53384.78071344 2025-11-02,02:43:09.000,306,11107095,5884,0,1762051388,13185.842093609994,35.564904719998594,53384.794687680005 2025-11-02,02:43:10.000,306,11107059,5805,0,1762051389,13186.17890911,35.557855589999235,53384.76673920001 2025-11-02,02:43:11.000,306,11107125,6045,0,1762051390,13186.394471029991,36.17817903000105,53384.71782936001 2025-11-02,02:43:12.000,306,11107104,5405,0,1762051391,13185.92966563999,36.10063860000082,53384.68988088001 2025-11-02,02:43:24.000,306,11107139,6084,0,1762051403,13184.562194709993,38.24357412000245,53384.242705200006 2025-11-02,02:43:25.000,306,11107130,5605,0,1762051404,13184.286006000002,38.3986549800029,53384.17982112 2025-11-02,02:43:26.000,306,11107038,5765,0,1762051405,13183.98287205,38.29291802999796,53384.026104480006 2025-11-02,02:43:27.000,306,11107120,5485,0,1762051406,13183.928981569996,38.553735840003355,53383.9632204 2025-11-02,02:43:28.000,306,11107154,5365,0,1762051407,13183.51133034999,38.59603061999951,53383.90033632001 2025-11-02,02:43:29.000,306,11107097,5965,0,1762051408,13183.282295809993,38.52553931999864,53383.84443936 2025-11-02,02:43:30.000,306,11106968,5365,0,1762051409,13183.289032119988,38.680620179999096,53383.70469696 2025-11-02,02:43:31.000,306,11107034,5485,0,1762051410,13182.69623683999,38.76520973999868,53383.55796744 2025-11-02,02:43:32.000,306,11107068,5684,0,1762051411,13182.56151064,38.65242366000166,53383.41123792 2025-11-02,02:43:33.000,306,11107154,5485,0,1762051412,13182.63561004999,38.84979929999827,53383.285469760005 2025-11-02,02:43:34.000,306,11107101,6084,0,1762051413,13181.921561189993,38.82865191000019,53383.166688720004 2025-11-02,02:43:35.000,306,11107083,5725,0,1762051414,13181.840725469992,38.87799582000298,53383.00598496 2025-11-02,02:43:36.000,306,11107109,6045,0,1762051415,13181.820516539992,38.906192340000416,53382.81733272 2025-11-02,02:43:37.000,306,11107029,6005,0,1762051416,13181.45675579999,38.94848712000385,53382.6706032 2025-11-02,02:43:38.000,306,11106908,5725,0,1762051417,13181.126676609994,39.08242058999895,53382.50989944001 2025-11-02,02:43:39.000,306,11107153,5925,0,1762051418,13181.05257719999,39.12471537000238,53382.39111840001 2025-11-02,02:43:40.000,306,11107147,5965,0,1762051419,13180.709025390002,39.38553318000049,53382.2164404 2025-11-02,02:43:41.000,306,11107107,5925,0,1762051420,13180.419364059991,39.3361892699977,53382.10464648001 2025-11-02,02:43:42.000,306,11107105,5805,0,1762051421,13180.32505572,39.53356491000159,53381.88804576001 2025-11-02,02:43:43.000,306,11107130,5285,0,1762051422,13180.11623010999,39.822579240004416,53381.6924064 2025-11-02,02:43:44.000,306,11107098,5605,0,1762051423,13179.685106269993,39.63930185999925,53381.47580568 2025-11-02,02:43:45.000,306,11107104,5445,0,1762051424,13179.92087712,40.04815139999846,53381.32907616 2025-11-02,02:43:46.000,306,11107100,5485,0,1762051425,13179.503225899993,40.13979009000468,53381.175359520006 2025-11-02,02:43:47.000,306,11107070,5485,0,1762051426,13179.206828260001,40.238477910002985,53381.02863000001 2025-11-02,02:43:48.000,306,11107108,5325,0,1762051427,13179.456071729997,40.33716573000129,53380.90286184 2025-11-02,02:43:49.000,306,11107075,5645,0,1762051428,13179.240509809992,40.534541369997896,53380.672286880006 2025-11-02,02:43:50.000,306,11107155,5884,0,1762051429,13178.94411217,40.35126399000001,53380.51857024 2025-11-02,02:43:51.000,306,11107104,5565,0,1762051430,13179.179883019991,40.68962222999835,53380.315943760004 2025-11-02,02:43:52.000,306,11107116,5405,0,1762051431,13178.79591334999,40.52044310999918,53380.20414984 2025-11-02,02:43:53.000,306,11107140,5565,0,1762051432,13178.80264966,40.37946051000472,53380.03645896 2025-11-02,02:43:54.000,306,11106968,5684,0,1762051433,13178.748759179995,40.65437658000155,53379.88972944 2025-11-02,02:43:55.000,306,11106966,5245,0,1762051434,13178.587087739994,40.29487094999786,53379.75697416001 2025-11-02,02:43:56.000,306,11106996,5605,0,1762051435,13178.73528655999,40.39355877000344,53379.58229616 2025-11-02,02:43:57.000,306,11106930,5445,0,1762051436,13178.560142499999,40.35126399000001,53379.358708320004 2025-11-02,02:43:58.000,306,11107181,6005,0,1762051437,13178.472570469989,40.175035740001476,53379.29582424 2025-11-02,02:43:59.000,306,11107074,5285,0,1762051438,13178.61403297999,40.21733052000491,53379.12114624 2025-11-02,02:44:00.000,306,11107143,5965,0,1762051439,13178.317635339998,40.08339705000253,53379.03730080001 2025-11-02,02:44:01.000,306,11107094,5485,0,1762051440,13178.176172829997,39.85077576000185,53378.90454552 2025-11-02,02:44:02.000,306,11107109,5884,0,1762051441,13178.243535929993,40.012905750001664,53378.71589328 2025-11-02,02:44:03.000,306,11107130,5565,0,1762051442,13178.027974010001,39.92831619000208,53378.57615088 2025-11-02,02:44:04.000,306,11107064,5445,0,1762051443,13177.913456739996,39.58290882000438,53378.56217664001 2025-11-02,02:44:05.000,306,11107122,5525,0,1762051444,13177.947138290001,39.956512709999515,53378.38051152 2025-11-02,02:44:06.000,306,11107144,5445,0,1762051445,13177.920193049991,39.64635098999861,53378.24076912 2025-11-02,02:44:07.000,306,11107176,5245,0,1762051446,13177.731576369995,39.58290882000438,53378.19185928 2025-11-02,02:44:08.000,306,11107046,5605,0,1762051447,13178.129018660002,39.85077576000185,53378.05910400001 2025-11-02,02:44:09.000,306,11107107,6005,0,1762051448,13177.879775189991,39.787333590000344,53378.0241684 2025-11-02,02:44:10.000,306,11107075,5965,0,1762051449,13177.926929360001,39.74503881000419,53377.89141312001 2025-11-02,02:44:11.000,306,11107119,5805,0,1762051450,13178.081864489992,40.01995488000102,53377.85647752 2025-11-02,02:44:12.000,306,11107078,5485,0,1762051451,13177.947138290001,39.956512709999515,53377.73769648 2025-11-02,02:44:13.000,306,11107139,5925,0,1762051452,13178.027974010001,40.1538883500034,53377.71673512 2025-11-02,02:44:15.000,306,11107165,5925,0,1762051454,13178.263744859993,40.421755290000874,53377.55603136001 2025-11-02,02:44:16.000,306,11107093,6045,0,1762051455,13178.176172829997,40.80240831000265,53377.535070000005 2025-11-02,02:44:17.000,306,11107139,5925,0,1762051456,13178.486043089993,40.95044004000374,53377.486160160006 2025-11-02,02:44:18.000,306,11107077,5884,0,1762051457,13178.304162719993,41.288798280002084,53377.430263199996 2025-11-02,02:44:19.000,306,11107155,5725,0,1762051458,13178.74202287,41.31699479999952,53377.416288960005 2025-11-02,02:44:20.000,306,11107099,6005,0,1762051459,13178.418679989998,41.7963356399996,53377.318469280006 2025-11-02,02:44:21.000,306,11107104,5684,0,1762051460,13178.73528655999,41.57781261000491,53377.248598080005 2025-11-02,02:44:22.000,306,11107082,5365,0,1762051461,13178.85654013999,42.036006059999636,53377.17872688 2025-11-02,02:44:23.000,306,11107116,5765,0,1762051462,13178.849803829995,42.3532169099999,53377.13680416 2025-11-02,02:44:24.000,306,11107056,5245,0,1762051463,13179.200091949991,42.099448230001144,53377.094881439996 2025-11-02,02:44:26.000,306,11107129,6124,0,1762051465,13179.738996749998,42.86780340000405,53377.00404888001 2025-11-02,02:44:27.000,306,11107132,5365,0,1762051466,13179.806359849994,42.61403471999802,53376.93417768001 2025-11-02,02:44:28.000,306,11107149,5765,0,1762051467,13180.34526465,43.02993339000386,53376.89924208 2025-11-02,02:44:29.000,306,11107193,5565,0,1762051468,13180.352000959996,43.14976860000024,53376.815396640006 2025-11-02,02:44:30.000,306,11107133,5925,0,1762051469,13180.540617639992,42.79026297000382,53376.76648680001 2025-11-02,02:44:31.000,306,11107185,5884,0,1762051470,13180.796597419998,43.2696038100039,53376.696615600005 2025-11-02,02:44:32.000,306,11107132,5765,0,1762051471,13180.682080149993,43.32599684999877,53376.60578304 2025-11-02,02:44:33.000,306,11107172,5325,0,1762051472,13181.07278612999,42.917147309999564,53376.54988608001 2025-11-02,02:44:34.000,306,11107183,5805,0,1762051473,13181.106467679994,43.551569010000094,53376.52193760001 2025-11-02,02:44:35.000,306,11107104,5125,0,1762051474,13180.971741479989,43.46697945000051,53376.42411792001 2025-11-02,02:44:36.000,306,11107195,6084,0,1762051475,13181.328765909995,43.24845641999855,53376.32629824 2025-11-02,02:44:37.000,306,11107130,5325,0,1762051476,13181.35571114999,43.861730730001,53376.29834976 2025-11-02,02:44:38.000,306,11107150,5245,0,1762051477,13181.21424863999,43.62206031000096,53376.17956872 2025-11-02,02:44:39.000,306,11107162,5205,0,1762051478,13181.591481999996,43.530421620002016,53376.15162024 2025-11-02,02:44:40.000,306,11107100,5365,0,1762051479,13181.564536760001,44.0732046300036,53376.01187784 2025-11-02,02:44:41.000,306,11107137,5845,0,1762051480,13181.557800449991,43.74894465000398,53375.94200664 2025-11-02,02:44:42.000,306,11107155,5845,0,1762051481,13181.914824879997,43.84763247000228,53375.86514832 2025-11-02,02:44:43.000,306,11107172,5445,0,1762051482,13181.968715360003,44.15779419000319,53375.87912256001 2025-11-02,02:44:44.000,306,11107165,6084,0,1762051483,13181.921561189993,44.15074506000383,53375.76732864 2025-11-02,02:44:45.000,306,11107191,5845,0,1762051484,13182.345948719994,44.16484332000255,53375.71143168001 2025-11-02,02:44:46.000,306,11107185,5884,0,1762051485,13182.507620159995,44.48910330000217,53375.63457336001 2025-11-02,02:44:47.000,306,11107134,5565,0,1762051486,13182.33921241,44.68647893999878,53375.52976656 2025-11-02,02:44:48.000,306,11107092,5205,0,1762051487,13182.952216619997,44.51025069000025,53375.55072792 2025-11-02,02:44:49.000,306,11107162,5605,0,1762051488,13182.992634479997,45.1235250000027,53375.452908240004 2025-11-02,02:44:50.000,306,11107140,5485,0,1762051489,13182.837699349991,45.20106543000293,53375.39002416 2025-11-02,02:44:51.000,306,11107153,6005,0,1762051490,13183.410285699989,45.13057413000206,53375.34810144001 2025-11-02,02:44:52.000,306,11107155,5925,0,1762051491,13183.127360680002,45.93417495000176,53375.306178720006 2025-11-02,02:44:53.000,306,11107059,5965,0,1762051492,13183.174514849998,45.70155366000108,53375.25726888001 2025-11-02,02:44:54.000,306,11107090,5325,0,1762051493,13183.57195713999,45.84253626000282,53375.25726888001 2025-11-02,02:44:55.000,306,11107133,5925,0,1762051494,13183.53153927999,46.46990883000399,53375.13150072001 2025-11-02,02:44:56.000,306,11107066,5645,0,1762051495,13183.383340459994,46.307778840004175,53375.09656512 2025-11-02,02:44:57.000,306,11107105,6084,0,1762051496,13183.969399429996,46.36417187999905,53375.09656512 2025-11-02,02:44:58.000,306,11107060,5485,0,1762051497,13183.80099168,47.04793749000237,53375.04765528 2025-11-02,02:44:59.000,306,11107110,5605,0,1762051498,13183.666265479995,46.78711968000425,53375.01271968001 2025-11-02,02:45:00.000,306,11107112,5405,0,1762051499,13184.360105409993,46.99859357999958,53374.8799644 2025-11-02,02:45:01.000,306,11106964,5485,0,1762051500,13183.888563709996,47.365148340002634,53374.81708032 2025-11-02,02:45:02.000,306,11107041,5884,0,1762051501,13184.353369099998,47.076134009999805,53374.740222 2025-11-02,02:45:03.000,306,11107025,6165,0,1762051502,13184.602612569994,47.37924660000135,53374.72624776001 2025-11-02,02:45:04.000,306,11107074,5325,0,1762051503,13184.447677439988,47.477934419999656,53374.66336368 2025-11-02,02:45:05.000,306,11107099,5725,0,1762051504,13184.89227389999,47.26646052000433,53374.66336368 2025-11-02,02:45:07.000,306,11107034,5605,0,1762051506,13185.235825709991,47.45678703000158,53374.54458264 2025-11-02,02:45:08.000,306,11107093,5765,0,1762051507,13185.323397740001,47.710555710000335,53374.55156976 2025-11-02,02:45:09.000,306,11107050,5405,0,1762051508,13185.626531690003,47.66121180000482,53374.41182736001 2025-11-02,02:45:10.000,306,11107084,5445,0,1762051509,13185.579377519993,47.66826093000418,53374.43278872 2025-11-02,02:45:11.000,306,11107113,5805,0,1762051510,13185.815148369998,47.72465396999905,53374.37689176 2025-11-02,02:45:12.000,306,11107045,6005,0,1762051511,13185.848829919989,47.83744005000335,53374.30702056 2025-11-02,02:45:13.000,306,11107104,5285,0,1762051512,13186.003765049994,47.73875222999777,53374.3559304 2025-11-02,02:45:14.000,306,11107077,5925,0,1762051513,13185.963347189994,47.7810470100012,53374.279072080004 2025-11-02,02:45:15.000,306,11107063,5765,0,1762051514,13186.145227559995,47.86563657000079,53374.20920088 2025-11-02,02:45:16.000,306,11107113,5884,0,1762051515,13185.99029242999,47.816292659998,53374.09041984 2025-11-02,02:45:17.000,306,11107096,5485,0,1762051516,13186.21932697,47.73875222999777,53374.06945848 2025-11-02,02:45:18.000,306,11107056,5445,0,1762051517,13186.05765553,47.90088222000486,53374.02054864 2025-11-02,02:45:19.000,306,11107165,6005,0,1762051518,13186.07112814999,47.710555710000335,53374.02753576 2025-11-02,02:45:20.000,306,11106974,5645,0,1762051519,13186.19238172999,47.97842264999781,53374.02054864 2025-11-02,02:45:21.000,306,11106974,5285,0,1762051520,13185.92966563999,47.82334179000463,53373.894780480005 2025-11-02,02:45:22.000,306,11106996,5365,0,1762051521,13186.21259065999,47.82334179000463,53373.80394792 2025-11-02,02:45:23.000,306,11106972,5605,0,1762051522,13185.99702874,47.992520910003805,53373.7620252 2025-11-02,02:45:24.000,306,11107003,5925,0,1762051523,13186.125018629995,47.80924352999864,53373.775999440004 2025-11-02,02:45:25.000,306,11107012,5485,0,1762051524,13186.023973979994,47.992520910003805,53373.580360080006 2025-11-02,02:45:26.000,306,11106971,5725,0,1762051525,13186.306898999996,48.02071743000124,53373.53145024001 2025-11-02,02:45:27.000,306,11107018,5485,0,1762051526,13186.01723767,48.09120873000211,53373.46856616 2025-11-02,02:45:28.000,306,11107186,5405,0,1762051527,13186.354053169991,47.950226130000374,53373.47555328 2025-11-02,02:45:29.000,306,11107122,5565,0,1762051528,13186.29342637999,48.26743698000064,53373.391707840005 2025-11-02,02:45:30.000,306,11107118,5405,0,1762051529,13186.084600769995,48.10530699000083,53373.25895256 2025-11-02,02:45:31.000,306,11107083,5725,0,1762051530,13186.36078948,48.27448611,53373.16812000001 2025-11-02,02:45:32.000,306,11107092,5445,0,1762051531,13186.306898999996,48.288584369998716,53373.11222304 2025-11-02,02:45:33.000,306,11107111,5805,0,1762051532,13186.01050135999,48.359075669999584,53373.00042912001 2025-11-02,02:45:34.000,306,11107108,5325,0,1762051533,13186.367525789996,48.24628959000256,53372.87466096 2025-11-02,02:45:35.000,306,11107130,5285,0,1762051534,13186.07786446,48.42956697000045,53372.84671248 2025-11-02,02:45:36.000,306,11107071,5925,0,1762051535,13186.07786446,48.401370450003014,53372.672034480005 2025-11-02,02:45:37.000,306,11107144,5765,0,1762051536,13185.848829919989,48.344977410000865,53372.553253440004 2025-11-02,02:45:38.000,306,11107116,5605,0,1762051537,13185.734312649998,48.43661609999981,53372.37857544001 2025-11-02,02:45:39.000,306,11107076,5405,0,1762051538,13185.505278110002,48.26038785000128,53372.30870424001 2025-11-02,02:45:40.000,306,11107087,5884,0,1762051539,13185.303188810001,48.24628959000256,53372.2248588 2025-11-02,02:45:41.000,306,11107090,5405,0,1762051540,13185.188671539996,48.13350350999826,53372.0152452 2025-11-02,02:45:42.000,306,11107086,5645,0,1762051541,13185.01352747999,48.07711047000339,53371.8405672 2025-11-02,02:45:43.000,306,11107123,5925,0,1762051542,13185.00005486,47.82334179000463,53371.714799040004 2025-11-02,02:45:44.000,306,11107095,5845,0,1762051543,13184.87206496999,47.7810470100012,53371.51915968001 2025-11-02,02:45:45.000,306,11107137,5884,0,1762051544,13185.04047272,47.63301528000011,53371.37243016001 2025-11-02,02:45:46.000,306,11107058,5445,0,1762051545,13184.79796556,47.46383616000094,53371.260636240004 2025-11-02,02:45:47.000,306,11107136,5565,0,1762051546,13184.824910799995,47.3228535599992,53371.08595824001 2025-11-02,02:45:48.000,306,11107103,5884,0,1762051547,13184.83838342,47.26646052000433,53370.91826736001 2025-11-02,02:45:49.000,306,11107131,5845,0,1762051548,13184.541985779993,47.259411389997695,53370.83442192 2025-11-02,02:45:50.000,306,11107089,5845,0,1762051549,13184.845119729995,46.98449532000086,53370.659743920005 2025-11-02,02:45:51.000,306,11107168,5525,0,1762051550,13184.676711979999,47.09023226999852,53370.55493712001 2025-11-02,02:45:52.000,306,11107117,5884,0,1762051551,13184.737338769999,46.9774461900015,53370.40122048 2025-11-02,02:45:53.000,306,11107100,5325,0,1762051552,13184.744075079994,46.82236533000105,53370.28243944 2025-11-02,02:45:54.000,306,11107087,5765,0,1762051553,13184.804701869994,46.906954890000634,53370.17064552 2025-11-02,02:45:55.000,306,11107135,5965,0,1762051554,13184.737338769999,46.87170924000384,53370.07981296001 2025-11-02,02:45:56.000,306,11107065,5845,0,1762051555,13184.676711979999,46.709579250004026,53369.93308344001 2025-11-02,02:45:57.000,306,11107077,6045,0,1762051556,13184.83164710999,46.942200540004706,53369.772379680006 2025-11-02,02:45:58.000,306,11107175,5765,0,1762051557,13184.69018459999,46.843512719999126,53369.66058576 2025-11-02,02:45:59.000,306,11107069,5884,0,1762051558,13184.582403639994,46.75187403000018,53369.604688800006 2025-11-02,02:46:00.000,306,11107127,5765,0,1762051559,13184.737338769999,46.96334793000278,53369.555778960006 2025-11-02,02:46:01.000,306,11107168,5445,0,1762051560,13184.413995889998,46.93515140999807,53369.3950752 2025-11-02,02:46:02.000,306,11107125,6124,0,1762051561,13184.508304229988,46.81531620000169,53369.248345680004 2025-11-02,02:46:03.000,306,11107142,5605,0,1762051562,13184.407259580003,47.09728139999788,53369.15751312 2025-11-02,02:46:04.000,306,11107096,5365,0,1762051563,13184.272533379997,47.04088836000301,53369.12956464 2025-11-02,02:46:05.000,306,11107116,5485,0,1762051564,13184.198433969992,46.93515140999807,53368.99680936 2025-11-02,02:46:06.000,306,11107080,5325,0,1762051565,13183.92224526,47.2241657400009,53368.92693816001 2025-11-02,02:46:07.000,306,11107095,6045,0,1762051566,13183.86161847,47.16777269999875,53368.75924728001 2025-11-02,02:46:08.000,306,11107113,5645,0,1762051567,13183.67300178999,47.1889200900041,53368.717324560006 2025-11-02,02:46:09.000,306,11107103,5884,0,1762051568,13183.376604149998,47.32990268999856,53368.57059504001 2025-11-02,02:46:10.000,306,11107137,6084,0,1762051569,13183.390076769989,47.28760791000241,53368.37495568001 2025-11-02,02:46:11.000,306,11107060,5325,0,1762051570,13183.053261269997,47.38629573000071,53368.242200400004 2025-11-02,02:46:12.000,306,11107098,5285,0,1762051571,13182.689500529996,47.44973790000222,53368.08848376001 2025-11-02,02:46:13.000,306,11106952,5325,0,1762051572,13182.750127319996,47.344000950004556,53367.976689840005 2025-11-02,02:46:14.000,306,11107097,6005,0,1762051573,13182.406575509995,47.527278330002446,53367.878870160006 2025-11-02,02:46:15.000,306,11107118,5405,0,1762051574,13182.143859419994,47.42859051000414,53367.69720504 2025-11-02,02:46:16.000,306,11107117,6205,0,1762051575,13182.244904069994,47.4708852900003,53367.56444976001 2025-11-02,02:46:17.000,306,11107040,5565,0,1762051576,13181.807043920002,47.66121180000482,53367.375797520006 2025-11-02,02:46:18.000,306,11107040,5365,0,1762051577,13181.860934399992,47.50613094000437,53367.257016480005 2025-11-02,02:46:19.000,306,11107035,6045,0,1762051578,13181.604954620001,47.64711353999883,53367.05439 2025-11-02,02:46:20.000,306,11107101,5684,0,1762051579,13181.429810559996,47.63301528000011,53367.019454400004 2025-11-02,02:46:21.000,306,11107088,5365,0,1762051580,13181.24119388,47.73875222999777,53366.8098408 2025-11-02,02:46:22.000,306,11107076,5325,0,1762051581,13181.059313509999,47.79514526999992,53366.69804688001 2025-11-02,02:46:23.000,306,11107118,5605,0,1762051582,13180.789861109988,47.83039092000399,53366.52336888 2025-11-02,02:46:24.000,306,11107092,5805,0,1762051583,13180.783124799993,47.97137351999845,53366.355678 2025-11-02,02:46:25.000,306,11107149,5925,0,1762051584,13180.500199779992,47.985471780004445,53366.132090160005 2025-11-02,02:46:26.000,306,11107118,5525,0,1762051585,13180.412627749996,48.0277665600006,53365.99933488 2025-11-02,02:46:27.000,306,11107092,5765,0,1762051586,13180.365473580001,48.295633499998075,53365.866579600006 2025-11-02,02:46:28.000,306,11107105,6045,0,1762051587,13180.12296642,48.21809306999785,53365.76875992001 2025-11-02,02:46:29.000,306,11107121,5805,0,1762051588,13179.91414080999,48.344977410000865,53365.629017520005 2025-11-02,02:46:30.000,306,11107080,5205,0,1762051589,13180.048867009995,48.47186175000388,53365.49626224 2025-11-02,02:46:31.000,306,11107144,5245,0,1762051590,13179.698578889998,48.60579521999898,53365.32857136 2025-11-02,02:46:32.000,306,11107143,5925,0,1762051591,13179.577325309998,48.66923739000049,53365.13991912001 2025-11-02,02:46:33.000,306,11107095,5845,0,1762051592,13179.691842579989,48.66923739000049,53365.077035040005 2025-11-02,02:46:34.000,306,11107130,5245,0,1762051593,13179.429126490002,49.021693890004826,53364.84646008 2025-11-02,02:46:35.000,306,11107103,6124,0,1762051594,13179.429126490002,48.810219990002224,53364.72767904 2025-11-02,02:46:36.000,306,11107125,6005,0,1762051595,13179.355027079997,48.95825172000332,53364.65082072 2025-11-02,02:46:37.000,306,11107117,5884,0,1762051596,13179.361763389992,49.13447997000185,53364.47614272001 2025-11-02,02:46:38.000,306,11107073,5765,0,1762051597,13179.233773499996,49.08513605999906,53364.37832304001 2025-11-02,02:46:39.000,306,11107066,5445,0,1762051598,13179.253982429997,49.0780869299997,53364.189670800006 2025-11-02,02:46:40.000,306,11107106,5085,0,1762051599,13179.361763389992,49.3248064799991,53364.06390264001 2025-11-02,02:46:41.000,306,11107130,5325,0,1762051600,13179.193355639996,49.31070822000038,53363.99403144001 2025-11-02,02:46:42.000,306,11107100,5445,0,1762051601,13179.206828260001,49.190873010004,53363.93114736 2025-11-02,02:46:43.000,306,11107061,5725,0,1762051602,13179.516698519998,49.55742776999978,53363.74249512 2025-11-02,02:46:44.000,306,11107082,5605,0,1762051603,13179.200091949991,49.5362803800017,53363.686598160006 2025-11-02,02:46:45.000,306,11107063,5965,0,1762051604,13179.274191359997,49.444641690002754,53363.53288152 2025-11-02,02:46:46.000,306,11107102,5445,0,1762051605,13179.590797929988,49.87463862000004,53363.41410048 2025-11-02,02:46:47.000,306,11107025,6165,0,1762051606,13179.381972319992,49.7829999300011,53363.39313912001 2025-11-02,02:46:48.000,306,11107053,5925,0,1762051607,13179.375236009997,49.88873687999876,53363.35820352 2025-11-02,02:46:49.000,306,11107134,5645,0,1762051608,13179.819832469999,50.16365295000287,53363.26038384 2025-11-02,02:46:50.000,306,11107109,6005,0,1762051609,13179.435862799997,50.205947729999025,53363.14858992 2025-11-02,02:46:51.000,306,11107113,5765,0,1762051610,13179.563852689993,50.32578294000268,53363.015834640006 2025-11-02,02:46:52.000,306,11107040,5605,0,1762051611,13179.644688409993,50.56545336000272,53362.95993768001 2025-11-02,02:46:53.000,306,11107106,5485,0,1762051612,13179.624479479993,50.6852885699991,53362.9319892 2025-11-02,02:46:54.000,306,11107150,5245,0,1762051613,13179.590797929988,50.833320300000196,53362.82019528001 2025-11-02,02:46:55.000,306,11107119,5765,0,1762051614,13179.813096159989,51.122334630003024,53362.79923392001 2025-11-02,02:46:56.000,306,11107107,6005,0,1762051615,13179.752469369989,51.27036636000412,53362.729362720005 2025-11-02,02:46:57.000,306,11107103,5805,0,1762051616,13180.05560331999,51.467742000000726,53362.6175688 2025-11-02,02:46:58.000,306,11107115,5925,0,1762051617,13179.988240219995,51.86954241000058,53362.62455592001 2025-11-02,02:46:59.000,306,11107166,5525,0,1762051618,13180.06233963,51.82019849999779,53362.561671840005 2025-11-02,02:47:00.000,306,11107064,5565,0,1762051619,13180.271165239996,52.08101631000318,53362.48481352001 2025-11-02,02:47:01.000,306,11107091,5845,0,1762051620,13180.358737269991,52.37707976999809,53362.43590368001 2025-11-02,02:47:02.000,306,11107110,5325,0,1762051621,13180.32505572,52.348883250000654,53362.393980960005 2025-11-02,02:47:03.000,306,11107069,5965,0,1762051622,13180.634925979997,52.525111499999184,53362.38699384001 2025-11-02,02:47:04.000,306,11107100,5405,0,1762051623,13180.843751589993,52.792978440003935,53362.35904536 2025-11-02,02:47:05.000,306,11107043,5925,0,1762051624,13180.769652180003,52.750683660000504,53362.28218704 2025-11-02,02:47:06.000,306,11107127,5725,0,1762051625,13181.13341291999,52.87051887000416,53362.324109760004 2025-11-02,02:47:07.000,306,11107077,5805,0,1762051626,13181.21424863999,53.01855059999798,53362.296161280006 2025-11-02,02:47:08.000,306,11107080,5445,0,1762051627,13181.35571114999,53.1101892900042,53362.24725144001 2025-11-02,02:47:09.000,306,11107028,5565,0,1762051628,13181.40286532,53.22297537000122,53362.20532872 2025-11-02,02:47:10.000,306,11107105,5725,0,1762051629,13181.726208200002,53.16658232999907,53362.177380240006 2025-11-02,02:47:11.000,306,11107099,5845,0,1762051630,13181.833989159997,53.385105360001035,53362.177380240006 2025-11-02,02:47:12.000,306,11107072,5405,0,1762051631,13181.726208200002,53.378056230001675,53362.11449616 2025-11-02,02:47:13.000,306,11107073,5884,0,1762051632,13182.022605839993,53.36395797000296,53362.128470400006 2025-11-02,02:47:14.000,306,11107093,6084,0,1762051633,13182.197749899999,53.4908423099987,53362.0935348 2025-11-02,02:47:15.000,306,11107109,5845,0,1762051634,13182.157332039998,53.4908423099987,53362.01667648 2025-11-02,02:47:16.000,306,11107086,5365,0,1762051635,13182.217958829999,53.48379317999934,53361.960779520006 2025-11-02,02:47:17.000,306,11107033,6084,0,1762051636,13182.42004813,53.568382739998924,53362.0236636 2025-11-02,02:47:18.000,306,11107084,5325,0,1762051637,13182.33921241,53.49789143999806,53361.99571512 2025-11-02,02:47:19.000,306,11107083,5925,0,1762051638,13182.41331181999,53.64592316999915,53361.97475376 2025-11-02,02:47:20.000,306,11107101,6084,0,1762051639,13182.49414753999,53.54723535000085,53361.94680528 2025-11-02,02:47:21.000,306,11107126,5445,0,1762051640,13182.49414753999,53.58248099999764,53361.87693408 2025-11-02,02:47:22.000,306,11107019,5805,0,1762051641,13182.568246949995,53.69526708000194,53361.83501136001 2025-11-02,02:47:23.000,306,11107066,5405,0,1762051642,13182.56151064,53.667070560004504,53361.841998480006 2025-11-02,02:47:24.000,306,11107071,5925,0,1762051643,13182.61540111999,53.85034794000239,53361.772127280004 2025-11-02,02:47:25.000,306,11107144,5485,0,1762051644,13182.69623683999,53.95608489000006,53361.71623032001 2025-11-02,02:47:26.000,306,11107157,5884,0,1762051645,13182.72318208,53.98428141000477,53361.73719168 2025-11-02,02:47:28.000,306,11107093,5965,0,1762051647,13182.844435660001,54.26624661000096,53361.64635912001 2025-11-02,02:47:29.000,306,11107116,5325,0,1762051648,13182.844435660001,54.32263965000311,53361.56251368 2025-11-02,02:47:30.000,306,11107087,6045,0,1762051649,13183.059997579992,54.428376600000774,53361.61142352 2025-11-02,02:47:31.000,306,11107124,5325,0,1762051650,13182.958952929992,54.505917030001,53361.625397760006 2025-11-02,02:47:32.000,306,11107139,5845,0,1762051651,13183.154305919998,54.421327470001415,53361.604436400004 2025-11-02,02:47:33.000,306,11107099,5965,0,1762051652,13183.201460089993,54.505917030001,53361.653346240004 2025-11-02,02:47:34.000,306,11107080,5405,0,1762051653,13183.309241049988,54.51296616000036,53361.625397760006 2025-11-02,02:47:35.000,306,11107091,6005,0,1762051654,13183.329449979989,54.5411626799978,53361.54853944001 2025-11-02,02:47:36.000,306,11107079,5725,0,1762051655,13183.477648799999,54.44952398999885,53361.61142352 2025-11-02,02:47:37.000,306,11107104,5325,0,1762051656,13183.585429759994,54.68919440999889,53361.5345652 2025-11-02,02:47:39.000,306,11107097,6084,0,1762051658,13183.65279285999,54.7526365800004,53361.54853944001 2025-11-02,02:47:40.000,306,11107089,5884,0,1762051659,13183.61237499999,54.90771744000085,53361.436745520004 2025-11-02,02:47:41.000,306,11107059,5884,0,1762051660,13183.524802969994,54.92181569999957,53361.436745520004 2025-11-02,02:47:42.000,306,11107094,5405,0,1762051661,13183.78078275,54.97115961000236,53361.40180992 2025-11-02,02:47:43.000,306,11107048,5365,0,1762051662,13183.69321071999,54.98525787000108,53361.35290008 2025-11-02,02:47:44.000,306,11107106,5485,0,1762051663,13183.94245419,54.97820874000172,53361.3249516 2025-11-02,02:47:45.000,306,11107134,5245,0,1762051664,13183.976135739991,55.048700040002586,53361.24809328 2025-11-02,02:47:46.000,306,11107147,5765,0,1762051665,13184.097389319992,54.89361918000213,53361.1852092 2025-11-02,02:47:47.000,306,11107102,5165,0,1762051666,13184.232115519997,55.013454389998515,53361.22713192 2025-11-02,02:47:48.000,306,11107090,5325,0,1762051667,13184.211906589997,54.95001222000428,53361.13629936 2025-11-02,02:47:49.000,306,11107123,6045,0,1762051668,13184.346632790002,54.780833099997835,53361.150273600004 2025-11-02,02:47:50.000,306,11107119,5765,0,1762051669,13184.474622679998,54.823127880001266,53361.17822208 2025-11-02,02:47:51.000,306,11107078,5245,0,1762051670,13184.595876259998,54.79493136000383,53361.122325120006 2025-11-02,02:47:52.000,306,11107105,5645,0,1762051671,13184.541985779993,54.66804702000081,53361.04546680001 2025-11-02,02:47:53.000,306,11107124,5165,0,1762051672,13184.89227389999,54.68919440999889,53360.982582720004 2025-11-02,02:47:54.000,306,11107119,5725,0,1762051673,13184.75081138999,54.76673483999912,53360.94066 2025-11-02,02:47:55.000,306,11107164,5485,0,1762051674,13184.73060245999,54.63985050000338,53360.91271152 2025-11-02,02:47:56.000,306,11107125,5725,0,1762051675,13185.03373640999,54.85837352999806,53360.84284032 2025-11-02,02:47:57.000,306,11107199,5845,0,1762051676,13184.91248282999,54.78788223000447,53360.75899488001 2025-11-02,02:47:58.000,306,11107197,5805,0,1762051677,13184.89227389999,54.7526365800004,53360.7310464 2025-11-02,02:47:59.000,306,11107140,5445,0,1762051678,13185.09436319999,54.97115961000236,53360.68912368001 2025-11-02,02:48:00.000,306,11107082,5085,0,1762051679,13185.04047272,54.78788223000447,53360.65418808 2025-11-02,02:48:01.000,306,11107112,5325,0,1762051680,13185.04047272,54.94296308999765,53360.60527824 2025-11-02,02:48:02.000,306,11107134,5365,0,1762051681,13185.282979880001,55.03460178000387,53360.57034264001 2025-11-02,02:48:03.000,306,11107181,5725,0,1762051682,13185.00005486,54.97115961000236,53360.4864972 2025-11-02,02:48:04.000,306,11107106,5445,0,1762051683,13185.242562020001,54.99230700000044,53360.5563684 2025-11-02,02:48:05.000,306,11107147,6045,0,1762051684,13185.289716189996,55.40115653999965,53360.44457448001 2025-11-02,02:48:06.000,306,11107132,5565,0,1762051685,13185.175198919991,55.182633509997686,53360.37470328001 2025-11-02,02:48:07.000,306,11107058,5605,0,1762051686,13185.464860250002,55.60558131000289,53360.35374192001 2025-11-02,02:48:08.000,306,11107136,5085,0,1762051687,13185.336870359992,55.746563910004625,53360.30483208001 2025-11-02,02:48:09.000,306,11107081,5805,0,1762051688,13185.330134049997,55.690170870002476,53360.20002528 2025-11-02,02:48:10.000,306,11107122,5405,0,1762051689,13185.343606670001,56.13426605999848,53360.165089680006 2025-11-02,02:48:11.000,306,11107127,5845,0,1762051690,13185.154989989991,56.18360997000127,53360.02534728 2025-11-02,02:48:12.000,306,11107139,5925,0,1762051691,13184.97310961999,56.29639604999829,53359.9624632 2025-11-02,02:48:13.000,306,11107136,5285,0,1762051692,13184.85185603999,56.65590168000199,53359.82272080001 2025-11-02,02:48:14.000,306,11107110,5565,0,1762051693,13184.83164710999,56.66295081000135,53359.759836720004 2025-11-02,02:48:15.000,306,11107112,5405,0,1762051694,13184.434204819998,56.959014270003536,53359.56419736001 2025-11-02,02:48:16.000,306,11107120,5365,0,1762051695,13184.629557809989,57.05770209000184,53359.48733904001 2025-11-02,02:48:17.000,306,11107130,5485,0,1762051696,13184.373578029998,57.36081468000339,53359.35458376 2025-11-02,02:48:18.000,306,11107097,5765,0,1762051697,13184.184961350002,57.29032338000252,53359.16593152 2025-11-02,02:48:29.000,306,11107061,5845,0,1762051708,13183.61911131,58.763591549999546,53357.60780376 2025-11-02,02:48:30.000,306,11107171,6045,0,1762051709,13183.53153927999,58.601461559999734,53357.44011288 2025-11-02,02:48:31.000,306,11107139,5765,0,1762051710,13183.65279285999,58.58031417000166,53357.33530608001 2025-11-02,02:48:32.000,306,11107154,5245,0,1762051711,13183.69994703,58.819984590001695,53357.15364096 2025-11-02,02:48:33.000,306,11107109,5965,0,1762051712,13183.57869345,58.66490373000124,53356.96498872 2025-11-02,02:48:34.000,306,11107092,5765,0,1762051713,13183.49112141999,58.74244416000147,53356.80428496001 2025-11-02,02:48:35.000,306,11107141,5565,0,1762051714,13183.83467322999,58.72129677000339,53356.71345240001 2025-11-02,02:48:36.000,306,11107117,6084,0,1762051715,13183.423758319994,58.93981979999808,53356.55274864 2025-11-02,02:48:37.000,306,11107135,5765,0,1762051716,13183.47091248999,58.819984590001695,53356.371083519996 2025-11-02,02:48:38.000,306,11107114,5285,0,1762051717,13183.443967249994,58.93981979999808,53356.21736688 2025-11-02,02:48:39.000,306,11107080,5405,0,1762051718,13183.410285699989,59.228834130000905,53356.049676 2025-11-02,02:48:40.000,306,11107154,5445,0,1762051719,13183.120624369993,59.15129370000068,53355.923907840006 2025-11-02,02:48:41.000,306,11107132,5565,0,1762051720,13183.140833299993,59.36981673000264,53355.82608816001 2025-11-02,02:48:42.000,306,11107170,5085,0,1762051721,13183.039788649992,59.53899585000181,53355.65141016 2025-11-02,02:48:43.000,306,11107126,5485,0,1762051722,13182.830963039996,59.53899585000181,53355.47673216 2025-11-02,02:48:44.000,306,11107135,5684,0,1762051723,13182.608664809995,59.74342061999778,53355.33000264 2025-11-02,02:48:45.000,306,11107119,5925,0,1762051724,13182.6019285,60.06063146999804,53355.16929888 2025-11-02,02:48:46.000,306,11107106,5325,0,1762051725,13182.096705249998,59.89145234999887,53354.95968528001 2025-11-02,02:48:47.000,306,11107087,5725,0,1762051726,13182.191013589989,60.24390885000321,53354.750071680006 2025-11-02,02:48:48.000,306,11107104,5365,0,1762051727,13181.800307609992,60.321449280003435,53354.631290640005 2025-11-02,02:48:50.000,306,11107058,5405,0,1762051729,13181.618427239991,60.441284489999816,53354.26097328 2025-11-02,02:48:51.000,306,11107132,5525,0,1762051730,13181.409601629995,60.47653014000389,53354.06533392 2025-11-02,02:48:52.000,306,11107105,5725,0,1762051731,13181.146885539994,60.321449280003435,53353.890655920004 2025-11-02,02:48:53.000,306,11107110,5165,0,1762051732,13181.26140281,60.53292317999876,53353.59020976 2025-11-02,02:48:54.000,306,11107140,5645,0,1762051733,13181.018895649999,60.47653014000389,53353.49239008 2025-11-02,02:48:55.000,306,11107166,5325,0,1762051734,13180.857224209998,60.43423536000046,53353.22687952 2025-11-02,02:48:56.000,306,11107113,6005,0,1762051735,13180.823542659993,60.40603884000302,53353.0102788 2025-11-02,02:48:57.000,306,11107103,5884,0,1762051736,13180.655134909997,60.448333619999175,53352.86354928 2025-11-02,02:48:58.000,306,11107137,5725,0,1762051737,13180.412627749996,60.34259667000151,53352.6259872 2025-11-02,02:48:59.000,306,11107141,6084,0,1762051738,13180.419364059991,60.314400150004076,53352.4163736 2025-11-02,02:49:00.000,306,11107049,5965,0,1762051739,13180.190329519995,60.33554754000215,53352.18579864001 2025-11-02,02:49:01.000,306,11107102,5165,0,1762051740,13180.16338428,60.152270160004264,53352.046056240004 2025-11-02,02:49:02.000,306,11107079,5645,0,1762051741,13179.99497652999,60.272105370000645,53351.780545680005 2025-11-02,02:49:03.000,306,11107160,5565,0,1762051742,13179.85351401999,60.01128756000253,53351.612854800005 2025-11-02,02:49:04.000,306,11107117,6245,0,1762051743,13179.712051509989,60.11702451000019,53351.4032412 2025-11-02,02:49:05.000,306,11107085,5925,0,1762051744,13179.732260439989,59.919648870003584,53351.18664048 2025-11-02,02:49:06.000,306,11107120,5205,0,1762051745,13179.442599109992,59.694076710002264,53350.9490784 2025-11-02,02:49:07.000,306,11107089,5845,0,1762051746,13179.691842579989,59.78571540000121,53350.85824584 2025-11-02,02:49:08.000,306,11107073,5884,0,1762051747,13179.186619330001,59.6235854100014,53350.66959360001 2025-11-02,02:49:09.000,306,11107135,5925,0,1762051748,13179.361763389992,59.42620977000479,53350.40408304 2025-11-02,02:49:10.000,306,11107050,5405,0,1762051749,13179.442599109992,59.630634540000756,53350.16652096001 2025-11-02,02:49:11.000,306,11107080,5365,0,1762051750,13179.12599254,59.376865860002,53349.97786872001 2025-11-02,02:49:12.000,306,11107073,5725,0,1762051751,13179.193355639996,59.31342369000049,53349.838126320006 2025-11-02,02:49:13.000,306,11107109,5884,0,1762051752,13179.206828260001,59.50375019999774,53349.62152560001 2025-11-02,02:49:14.000,306,11107150,5285,0,1762051753,13178.971057409995,59.33457107999857,53349.39793776 2025-11-02,02:49:15.000,306,11107088,5485,0,1762051754,13178.97779371999,59.468504550000944,53349.20928552001 2025-11-02,02:49:16.000,306,11107092,5325,0,1762051755,13178.910430619995,59.43325890000415,53349.02063328001 2025-11-02,02:49:17.000,306,11107077,5925,0,1762051756,13178.77570441999,59.405062379999436,53348.887878 2025-11-02,02:49:18.000,306,11107111,5925,0,1762051757,13178.79591334999,59.4755536800003,53348.62236744 2025-11-02,02:49:19.000,306,11106989,5765,0,1762051758,13178.688132389994,59.4755536800003,53348.496599280006 2025-11-02,02:49:20.000,306,11106943,5805,0,1762051759,13178.809385969995,59.66588019000483,53348.24506296 2025-11-02,02:49:21.000,306,11107065,5765,0,1762051760,13178.68139608,59.687027580002905,53348.10532056 2025-11-02,02:49:22.000,306,11107082,5325,0,1762051761,13178.67465976999,59.66588019000483,53347.93064256 2025-11-02,02:49:23.000,306,11107064,5085,0,1762051762,13178.789177039995,59.870304960000794,53347.707054720006 2025-11-02,02:49:24.000,306,11107114,5525,0,1762051763,13178.65445083999,59.92669800000294,53347.54635096 2025-11-02,02:49:25.000,306,11107076,5405,0,1762051764,13178.61403297999,60.039484079999966,53347.35769872 2025-11-02,02:49:26.000,306,11107128,5445,0,1762051765,13178.587087739994,60.15931929000362,53347.19000784 2025-11-02,02:49:27.000,306,11107135,6165,0,1762051766,13178.512988329989,60.321449280003435,53347.02930408001 2025-11-02,02:49:28.000,306,11107058,5245,0,1762051767,13178.243535929993,60.34964580000087,53346.85462608 2025-11-02,02:49:29.000,306,11107089,5645,0,1762051768,13178.337844269998,60.56816883000283,53346.69392232001 2025-11-02,02:49:30.000,306,11107058,5565,0,1762051769,13178.277217479997,60.70210229999793,53346.45636024001 2025-11-02,02:49:31.000,306,11107091,5805,0,1762051770,13178.135754969997,60.70915143000457,53346.23975952001 2025-11-02,02:49:32.000,306,11107064,5445,0,1762051771,13178.189645450002,60.906527070001175,53346.00918456 2025-11-02,02:49:33.000,306,11107093,5725,0,1762051772,13178.216590689997,61.089804449999065,53345.85546792001 2025-11-02,02:49:34.000,306,11107015,5765,0,1762051773,13177.8865115,61.11800097000378,53345.68777704001 2025-11-02,02:49:35.000,306,11107106,5485,0,1762051774,13178.162700209992,61.26603270000487,53345.51309904 2025-11-02,02:49:36.000,306,11107055,5925,0,1762051775,13177.994292459996,61.45635921000212,53345.3244468 2025-11-02,02:49:37.000,306,11107106,5285,0,1762051776,13177.920193049991,61.43521182000404,53345.15675592 2025-11-02,02:49:38.000,306,11107102,5325,0,1762051777,13177.873038879996,61.63258746000065,53345.03797488 2025-11-02,02:49:39.000,306,11107126,5325,0,1762051778,13178.007765080001,61.731275279998954,53344.87727112001 2025-11-02,02:49:40.000,306,11107135,5805,0,1762051779,13177.78546685,61.759471800003666,53344.63272192001 2025-11-02,02:49:41.000,306,11107114,5285,0,1762051780,13177.79893946999,61.8229139699979,53344.52791512 2025-11-02,02:49:42.000,306,11107131,5925,0,1762051781,13177.859566259991,62.02028961000178,53344.31830152 2025-11-02,02:49:43.000,306,11107065,5645,0,1762051782,13177.812412089996,61.992093090004346,53344.16458488 2025-11-02,02:49:44.000,306,11107136,5605,0,1762051783,13177.569904929995,62.06963352000457,53344.02484248 2025-11-02,02:49:45.000,306,11107121,5805,0,1762051784,13177.590113859995,62.11192830000073,53343.87112584001 2025-11-02,02:49:46.000,306,11107110,5565,0,1762051785,13177.51601444999,62.118977430000086,53343.69644784 2025-11-02,02:49:47.000,306,11107205,5645,0,1762051786,13177.51601444999,62.133075689998805,53343.514782720005 2025-11-02,02:49:48.000,306,11107110,5245,0,1762051787,13177.462123969999,62.175370470002235,53343.35407896 2025-11-02,02:49:49.000,306,11107151,6245,0,1762051788,13177.43517872999,62.30930394000461,53343.17241384001 2025-11-02,02:49:50.000,306,11107089,6005,0,1762051789,13177.408233489994,62.175370470002235,53342.962800240006 2025-11-02,02:49:51.000,306,11107134,5285,0,1762051790,13177.468860279994,62.358647850000125,53342.844019200005 2025-11-02,02:49:52.000,306,11107097,6005,0,1762051791,13177.374551939989,62.28815654999926,53342.71126392 2025-11-02,02:49:53.000,306,11107075,5965,0,1762051792,13177.320661459999,62.34454959000141,53342.53658592 2025-11-02,02:49:54.000,306,11106976,5525,0,1762051793,13177.448651349994,62.34454959000141,53342.37588216 2025-11-02,02:49:55.000,306,11107162,5445,0,1762051794,13177.226353119993,62.44323740999971,53342.15229432 2025-11-02,02:49:56.000,306,11107141,5925,0,1762051795,13177.226353119993,62.33045133000269,53342.01953904 2025-11-02,02:49:57.000,306,11107155,5965,0,1762051796,13177.239825739998,62.45733566999843,53341.84486104 2025-11-02,02:49:58.000,306,11107167,5684,0,1762051797,13177.031000130002,62.33750046000205,53341.68415728 2025-11-02,02:49:59.000,306,11107110,5205,0,1762051798,13177.017527509997,62.45733566999843,53341.4815308 2025-11-02,02:50:00.000,306,11107122,5405,0,1762051799,13176.929955480002,62.3938935000042,53341.264930080004 2025-11-02,02:50:01.000,306,11107122,5485,0,1762051800,13176.869328690002,62.33045133000269,53341.19505888 2025-11-02,02:50:02.000,306,11107126,5445,0,1762051801,13176.781756659992,62.43618828000035,53340.9574968 2025-11-02,02:50:03.000,306,11107107,5965,0,1762051802,13176.59987628999,62.302254809997976,53340.82474152001 2025-11-02,02:50:04.000,306,11107080,5285,0,1762051803,13176.653766769996,62.29520567999862,53340.62910216 2025-11-02,02:50:05.000,306,11107115,5645,0,1762051804,13176.492095329995,62.38684437000484,53340.377565840005 2025-11-02,02:50:06.000,306,11107116,5365,0,1762051805,13176.31695126999,62.168321340002876,53340.18192648001 2025-11-02,02:50:07.000,306,11107175,5765,0,1762051806,13176.269797099994,62.238812640003744,53340.02820984 2025-11-02,02:50:08.000,306,11107082,5205,0,1762051807,13176.27653340999,62.140124819998164,53339.79763488001 2025-11-02,02:50:09.000,306,11107096,5485,0,1762051808,13176.047498869993,61.97799482999835,53339.67885384001 2025-11-02,02:50:20.000,306,11107066,5645,0,1762051819,13174.18827731,60.84308489999967,53337.35214288001 2025-11-02,02:50:21.000,306,11107094,5365,0,1762051820,13174.02660587,60.63161100000434,53337.18445200001 2025-11-02,02:50:22.000,306,11107131,5845,0,1762051821,13173.90535229,60.53292317999876,53336.91894144001 2025-11-02,02:50:23.000,306,11107172,5365,0,1762051822,13173.703262989999,60.4271862300011,53336.72330208 2025-11-02,02:50:24.000,306,11107127,5884,0,1762051823,13173.305820699992,60.265056240001286,53336.422855920006 2025-11-02,02:50:25.000,306,11107105,5925,0,1762051824,13173.346238559992,60.16636842000298,53336.206255200006 2025-11-02,02:50:26.000,306,11107161,5925,0,1762051825,13173.090258780001,60.15931929000362,53335.98965448001 2025-11-02,02:50:27.000,306,11107075,6005,0,1762051826,13172.814070069995,59.99014017000445,53335.752092400005 2025-11-02,02:50:28.000,306,11107108,5365,0,1762051827,13172.753443279995,59.89145234999887,53335.52850456001 2025-11-02,02:50:29.000,306,11107111,5805,0,1762051828,13172.430100399994,59.863255830001435,53335.24203264001 2025-11-02,02:50:31.000,306,11107121,6084,0,1762051830,13172.019185489997,59.60243802000332,53334.78786984001 2025-11-02,02:50:32.000,306,11107101,5884,0,1762051831,13171.938349769996,59.53899585000181,53334.51537216 2025-11-02,02:50:33.000,306,11107075,5884,0,1762051832,13171.58806165,59.50375019999774,53334.2498616 2025-11-02,02:50:34.000,306,11107086,5485,0,1762051833,13171.52069854999,59.32047281999985,53334.040248 2025-11-02,02:50:35.000,306,11107111,5805,0,1762051834,13171.231037219994,59.31342369000049,53333.78172456001 2025-11-02,02:50:36.000,306,11107097,5925,0,1762051835,13170.907694339992,59.1653919599994,53333.4812784 2025-11-02,02:50:37.000,306,11107046,5725,0,1762051836,13170.772968140001,59.108998920004524,53333.31358752 2025-11-02,02:50:38.000,306,11107116,5285,0,1762051837,13170.59108777,59.059655010001734,53333.04108984001 2025-11-02,02:50:39.000,306,11107136,5165,0,1762051838,13170.213854409994,58.89047589000256,53332.72666944001 2025-11-02,02:50:40.000,306,11107126,5325,0,1762051839,13170.011765109994,58.7847389400049,53332.5030816 2025-11-02,02:50:41.000,306,11107114,5325,0,1762051840,13169.863566289998,58.770640679998905,53332.13276424001 2025-11-02,02:50:42.000,306,11107118,5645,0,1762051841,13169.553696030001,58.61555981999845,53332.013983200006 2025-11-02,02:50:43.000,306,11107137,6005,0,1762051842,13169.452651380001,58.538019389998226,53331.678601440006 2025-11-02,02:50:44.000,306,11107138,5405,0,1762051843,13169.14951743,58.55211765000422,53331.49693632 2025-11-02,02:50:45.000,306,11107101,5565,0,1762051844,13169.115835879995,58.34064375000162,53331.18251592 2025-11-02,02:50:46.000,306,11107012,5445,0,1762051845,13168.684712039998,58.34064375000162,53330.97290232 2025-11-02,02:50:47.000,306,11106960,5565,0,1762051846,13168.691448349993,58.28425070999947,53330.64450768001 2025-11-02,02:50:48.000,306,11106989,5805,0,1762051847,13168.381578089997,58.20671027999924,53330.51873952 2025-11-02,02:50:49.000,306,11106949,5765,0,1762051848,13168.300742369996,58.136218979998375,53330.2322676 2025-11-02,02:50:50.000,306,11106977,5765,0,1762051849,13168.226642959991,58.12212071999966,53329.93880856 2025-11-02,02:50:51.000,306,11107043,6084,0,1762051850,13167.977399489995,58.02343290000135,53329.73618208001 2025-11-02,02:50:52.000,306,11106987,5965,0,1762051851,13167.86961853,57.959990729999845,53329.547529840005 2025-11-02,02:50:53.000,306,11106979,5884,0,1762051852,13167.748364949999,58.065727680004784,53329.29599352 2025-11-02,02:50:54.000,306,11107116,5485,0,1762051853,13167.458703619988,57.833106390004104,53329.10734128001 2025-11-02,02:50:55.000,306,11107073,5884,0,1762051854,13167.350922659993,57.89654855999834,53328.84881784001 2025-11-02,02:50:56.000,306,11107148,5405,0,1762051855,13167.310504799992,57.97408898999856,53328.71606256 2025-11-02,02:50:57.000,306,11107127,6124,0,1762051856,13166.859172029996,57.84720465000282,53328.46452624001 2025-11-02,02:50:58.000,306,11107106,5605,0,1762051857,13166.926535129991,57.86130291000154,53328.19202856 2025-11-02,02:50:59.000,306,11107098,5405,0,1762051858,13166.508883909999,57.8683520400009,53327.97542784 2025-11-02,02:51:00.000,306,11107138,5485,0,1762051859,13166.441520809989,57.840155520003464,53327.81472408001 2025-11-02,02:51:01.000,306,11107081,6005,0,1762051860,13166.273113059993,57.92474508000305,53327.605110480006 2025-11-02,02:51:02.000,306,11107148,5405,0,1762051861,13166.097969000002,57.86130291000154,53327.34658704 2025-11-02,02:51:03.000,306,11107139,5845,0,1762051862,13165.909352319992,58.002285510003276,53327.16492192 2025-11-02,02:51:04.000,306,11107105,5925,0,1762051863,13165.781362429996,57.93884334000177,53326.9483212 2025-11-02,02:51:05.000,306,11107079,5925,0,1762051864,13165.62642729999,58.03753116000007,53326.71774624001 2025-11-02,02:51:06.000,306,11107141,5725,0,1762051865,13165.61295468,58.08687507000286,53326.48717128 2025-11-02,02:51:07.000,306,11107092,5405,0,1762051866,13165.377183829994,58.05867854999815,53326.361403120005 2025-11-02,02:51:08.000,306,11107073,5884,0,1762051867,13165.356974899994,58.19966114999988,53326.095892560006 2025-11-02,02:51:09.000,306,11107059,5925,0,1762051868,13165.208776079999,58.12212071999966,53325.89326608 2025-11-02,02:51:10.000,306,11107099,5925,0,1762051869,13165.168358219998,58.19966114999988,53325.63474264001 2025-11-02,02:51:11.000,306,11107103,5965,0,1762051870,13164.993214159993,58.178513760001806,53325.43211616 2025-11-02,02:51:12.000,306,11107095,5925,0,1762051871,13164.959532610002,58.35474201000034,53325.236476800004 2025-11-02,02:51:13.000,306,11107106,5485,0,1762051872,13164.777652240002,58.29129983999883,53325.13167000001 2025-11-02,02:51:14.000,306,11107156,5485,0,1762051873,13164.743970689997,58.38293852999777,53324.90808216 2025-11-02,02:51:15.000,306,11107138,5365,0,1762051874,13164.717025450002,58.467528090004635,53324.65654584001 2025-11-02,02:51:16.000,306,11107159,5725,0,1762051875,13164.51493615,58.418184180001845,53324.48186784 2025-11-02,02:51:17.000,306,11107189,5565,0,1762051876,13164.53514508,58.587363300001016,53324.23731864 2025-11-02,02:51:18.000,306,11107157,5805,0,1762051877,13164.40715518999,58.460478959998,53324.07661488001 2025-11-02,02:51:19.000,306,11107115,5805,0,1762051878,13164.35326471,58.60851068999909,53323.93687248001 2025-11-02,02:51:20.000,306,11107132,5285,0,1762051879,13164.28590160999,58.601461559999734,53323.6643748 2025-11-02,02:51:21.000,306,11107085,5884,0,1762051880,13164.299374229995,58.65785460000188,53323.4896968 2025-11-02,02:51:22.000,306,11107130,5405,0,1762051881,13164.218538509995,58.6719528600006,53323.356941519996 2025-11-02,02:51:23.000,306,11107129,6084,0,1762051882,13164.15117541,58.66490373000124,53323.126366560005 2025-11-02,02:51:24.000,306,11107094,5285,0,1762051883,13164.12423016999,58.67900198999996,53322.93072720001 2025-11-02,02:51:25.000,306,11107080,5525,0,1762051884,13164.117493859994,58.70719851000467,53322.77701056 2025-11-02,02:51:26.000,306,11107125,5965,0,1762051885,13164.097284929994,58.73539503000211,53322.5813712 2025-11-02,02:51:27.000,306,11107094,5405,0,1762051886,13164.002976589989,58.643756340003165,53322.455603040005 2025-11-02,02:51:28.000,306,11107072,5365,0,1762051887,13164.04339444999,58.7847389400049,53322.32284776 2025-11-02,02:51:29.000,306,11107133,5725,0,1762051888,13163.969295039999,58.70014937999804,53322.09925992 2025-11-02,02:51:30.000,306,11107079,5765,0,1762051889,13163.895195629993,58.61555981999845,53321.952530400005 2025-11-02,02:51:32.000,306,11107146,5605,0,1762051891,13163.841305149988,58.62965808000445,53321.58920016001 2025-11-02,02:51:33.000,306,11107134,5445,0,1762051892,13163.807623599998,58.62965808000445,53321.44247064001 2025-11-02,02:51:34.000,306,11107069,5884,0,1762051893,13163.780678360003,58.636707210003806,53321.33766384 2025-11-02,02:51:35.000,306,11107084,5445,0,1762051894,13163.659424780002,58.61555981999845,53321.12106312 2025-11-02,02:51:36.000,306,11107082,5445,0,1762051895,13163.632479539992,58.54506852000486,53321.03721768001 2025-11-02,02:51:37.000,306,11107074,5405,0,1762051896,13163.524698579997,58.636707210003806,53320.86952680001 2025-11-02,02:51:38.000,306,11107123,5845,0,1762051897,13163.389972379991,58.538019389998226,53320.6948488 2025-11-02,02:51:39.000,306,11107087,5925,0,1762051898,13163.302400349996,58.587363300001016,53320.492222320005 2025-11-02,02:51:40.000,306,11107098,5645,0,1762051899,13163.22830093999,58.55211765000422,53320.34549280001 2025-11-02,02:51:41.000,306,11107046,5405,0,1762051900,13163.15420153,58.56621591000294,53320.18478904 2025-11-02,02:51:42.000,306,11107108,5405,0,1762051901,13163.00600270999,58.50277374000143,53319.9961368 2025-11-02,02:51:43.000,306,11107108,5325,0,1762051902,13162.918430679994,58.54506852000486,53319.891330000006 2025-11-02,02:51:44.000,306,11107132,5405,0,1762051903,13162.94537591999,58.58031417000166,53319.772548960005 2025-11-02,02:51:45.000,306,11107126,5325,0,1762051904,13162.776968169994,58.55916678000358,53319.63280656 2025-11-02,02:51:46.000,306,11107092,5325,0,1762051905,13162.696132449993,58.60851068999909,53319.437167200005 2025-11-02,02:51:47.000,306,11107119,5884,0,1762051906,13162.547933629998,58.52392112999951,53319.26248920001 2025-11-02,02:51:48.000,306,11107098,5405,0,1762051907,13162.406471119997,58.56621591000294,53319.09479832001 2025-11-02,02:51:49.000,306,11107100,5445,0,1762051908,13162.305426469997,58.52392112999951,53318.92012032 2025-11-02,02:51:50.000,306,11107064,5445,0,1762051909,13162.197645510001,58.50277374000143,53318.696532480004 2025-11-02,02:51:51.000,306,11107086,5525,0,1762051910,13162.04944668999,58.460478959998,53318.57775144 2025-11-02,02:51:52.000,306,11107061,6124,0,1762051911,13161.93492942,58.467528090004635,53318.431021920005 2025-11-02,02:51:53.000,306,11107043,5845,0,1762051912,13161.74631273999,58.3265454900029,53318.27031816 2025-11-02,02:51:54.000,306,11107029,6045,0,1762051913,13161.71263119,58.34064375000162,53318.05371744 2025-11-02,02:51:55.000,306,11107027,5645,0,1762051914,13161.550959749999,58.15031724000437,53317.82314248001 2025-11-02,02:51:56.000,306,11107099,5884,0,1762051915,13161.456651409993,58.192612020000524,53317.70436144001 2025-11-02,02:51:57.000,306,11107066,5325,0,1762051916,13161.315188899993,58.02343290000135,53317.5506448 2025-11-02,02:51:58.000,306,11107047,6084,0,1762051917,13161.113099599992,57.967039859999204,53317.375966800006 2025-11-02,02:51:59.000,306,11107071,6045,0,1762051918,13160.944691849996,57.84720465000282,53317.14539184 2025-11-02,02:52:00.000,306,11106999,5925,0,1762051919,13160.762811479995,57.720320309999806,53316.991675200006 2025-11-02,02:52:01.000,306,11107025,5805,0,1762051920,13160.53377694,57.600485100003425,53316.754113120005 2025-11-02,02:52:02.000,306,11107044,5485,0,1762051921,13160.338423949994,57.52999380000256,53316.572448 2025-11-02,02:52:03.000,306,11107048,5525,0,1762051922,13160.122862030003,57.318519899999956,53316.48161544001 2025-11-02,02:52:04.000,306,11107029,5925,0,1762051923,13159.940981660002,57.29032338000252,53316.27898896 2025-11-02,02:52:05.000,306,11107020,5525,0,1762051924,13159.651320329991,57.03655470000376,53316.02745264001 2025-11-02,02:52:06.000,306,11106918,5525,0,1762051925,13159.42902209999,56.95196514000418,53315.81085192001 2025-11-02,02:52:07.000,306,11106911,5884,0,1762051926,13159.20672386999,56.82508080000116,53315.60123832001 2025-11-02,02:52:08.000,306,11107050,5605,0,1762051927,13158.970953019998,56.75458950000029,53315.37066336 2025-11-02,02:52:09.000,306,11107011,5884,0,1762051928,13158.768863719997,56.557213860003685,53315.126114160004 2025-11-02,02:52:10.000,306,11107102,5365,0,1762051929,13158.539829180001,56.514919080000254,53314.8955392 2025-11-02,02:52:11.000,306,11107101,6005,0,1762051930,13158.45899346,56.29639604999829,53314.72784832 2025-11-02,02:52:13.000,306,11107067,6084,0,1762051932,13158.06828747999,56.19065910000063,53314.24573704 2025-11-02,02:52:14.000,306,11107034,5205,0,1762051933,13157.933561279999,56.07082389000425,53314.0570848 2025-11-02,02:52:15.000,306,11107031,5845,0,1762051934,13157.798835079993,56.02852911000082,53313.86843256 2025-11-02,02:52:16.000,306,11107098,5565,0,1762051935,13157.670845189998,55.96508693999931,53313.65881896001 2025-11-02,02:52:17.000,306,11107073,5805,0,1762051936,13157.603482090002,55.94393955000123,53313.400295520005 2025-11-02,02:52:18.000,306,11107054,5725,0,1762051937,13157.408129099997,55.83115347000421,53313.2186304 2025-11-02,02:52:19.000,306,11107089,5725,0,1762051938,13157.381183860001,55.880497379999724,53313.00901680001 2025-11-02,02:52:20.000,306,11107162,5285,0,1762051939,13157.286875519996,55.817055209998216,53312.81337744 2025-11-02,02:52:21.000,306,11107151,5925,0,1762051940,13157.21951242,55.873448250000365,53312.610750960004 2025-11-02,02:52:22.000,306,11107098,5605,0,1762051941,13157.125204079995,55.82410434000485,53312.380176 2025-11-02,02:52:23.000,306,11107090,5645,0,1762051942,13157.024159429995,55.88754650999908,53312.177549520005 2025-11-02,02:52:24.000,306,11107134,5405,0,1762051943,13157.003950499995,55.89459563999844,53312.058768480005 2025-11-02,02:52:25.000,306,11107109,5884,0,1762051944,13156.83554275,55.9016447699978,53311.87011624 2025-11-02,02:52:26.000,306,11107072,5285,0,1762051945,13156.83554275,56.02852911000082,53311.65351552 2025-11-02,02:52:27.000,306,11107146,5565,0,1762051946,13156.734498099999,56.02147998000146,53311.47883752001 2025-11-02,02:52:28.000,306,11107121,6005,0,1762051947,13156.613244519998,56.113118670000404,53311.3670436 2025-11-02,02:52:29.000,306,11107051,5884,0,1762051948,13156.532408799998,56.12016779999976,53311.19236560001 2025-11-02,02:52:30.000,306,11106957,5925,0,1762051949,13156.397682599993,56.162462580003194,53310.98973912 2025-11-02,02:52:31.000,306,11106953,5845,0,1762051950,13156.269692709997,56.17656084000191,53310.78012552001 2025-11-02,02:52:32.000,306,11107105,5725,0,1762051951,13156.262956400002,56.24705214000278,53310.5285892 2025-11-02,02:52:34.000,306,11107102,5285,0,1762051953,13156.128230199996,56.275248660000216,53310.24211728 2025-11-02,02:52:35.000,306,11107068,5325,0,1762051954,13156.101284960001,56.21180648999871,53310.01154232 2025-11-02,02:52:36.000,306,11107116,5525,0,1762051955,13155.89919566,56.155413450003834,53309.85083856001 2025-11-02,02:52:37.000,306,11107093,5684,0,1762051956,13155.95982245,56.16951171000255,53309.73904464 2025-11-02,02:52:38.000,306,11107094,5205,0,1762051957,13155.8587778,56.113118670000404,53309.52943104 2025-11-02,02:52:39.000,306,11107148,5325,0,1762051958,13155.8587778,56.056725629998255,53309.38968864001 2025-11-02,02:52:40.000,306,11107113,5765,0,1762051959,13155.926140899996,56.00738172000274,53309.22199776001 2025-11-02,02:52:41.000,306,11107067,5805,0,1762051960,13155.8587778,55.873448250000365,53309.08225536001 2025-11-02,02:52:42.000,306,11107073,6084,0,1762051961,13155.87898673,55.84525173000293,53308.90757736 2025-11-02,02:52:43.000,306,11107116,5325,0,1762051962,13155.966558759996,55.7677113000027,53308.753860720004 2025-11-02,02:52:44.000,306,11107096,5405,0,1762051963,13155.91266827999,55.59853218000353,53308.60014408001 2025-11-02,02:52:45.000,306,11107103,5845,0,1762051964,13155.93287720999,55.57033565999882,53308.439440320006 2025-11-02,02:52:46.000,306,11107054,5445,0,1762051965,13155.91940459,55.422303929997724,53308.30668504 2025-11-02,02:52:47.000,306,11107069,5645,0,1762051966,13155.966558759996,55.422303929997724,53308.187904 2025-11-02,02:52:48.000,306,11107136,5485,0,1762051967,13155.993503999991,55.295419590001984,53308.013226 2025-11-02,02:52:49.000,306,11107080,5565,0,1762051968,13156.006976619996,55.26017393999791,53307.84553512 2025-11-02,02:52:50.000,306,11107157,6124,0,1762051969,13156.081076030001,55.12624047000281,53307.7337412 2025-11-02,02:52:51.000,306,11107065,5565,0,1762051970,13156.054130789991,55.069847430000664,53307.64290864001 2025-11-02,02:52:52.000,306,11107080,5365,0,1762051971,13156.094548649991,55.03460178000387,53307.412333680004 2025-11-02,02:52:53.000,306,11107096,5445,0,1762051972,13156.155175439992,55.062798300001305,53307.23066856 2025-11-02,02:52:54.000,306,11107137,6084,0,1762051973,13156.114757579991,54.93591395999829,53307.11188752 2025-11-02,02:52:55.000,306,11107054,5285,0,1762051974,13156.195593299992,54.999356129999796,53307.097913280006 2025-11-02,02:52:56.000,306,11107081,5884,0,1762051975,13156.242747470002,55.02755265000451,53306.930222400006 2025-11-02,02:52:57.000,306,11107147,5725,0,1762051976,13156.316846879992,55.04165091000323,53306.72759592 2025-11-02,02:52:58.000,306,11107056,5365,0,1762051977,13156.370737359997,55.112142210004095,53306.5808664 2025-11-02,02:52:59.000,306,11107067,5845,0,1762051978,13156.424627840002,55.069847430000664,53306.61580200001 2025-11-02,02:53:00.000,306,11107092,5445,0,1762051979,13156.451573079998,55.0980439499981,53306.46907248001 2025-11-02,02:53:01.000,306,11107097,6084,0,1762051980,13156.545881419988,55.15443699000025,53306.38522704 2025-11-02,02:53:02.000,306,11107112,5245,0,1762051981,13156.491990939998,55.08394568999938,53306.259458880006 2025-11-02,02:53:03.000,306,11107142,5445,0,1762051982,13156.586299279988,55.14033873000153,53306.13369072001 2025-11-02,02:53:24.000,306,11107115,5805,0,1762052003,13157.455283269992,55.640826959999686,53304.3799236 2025-11-02,02:53:25.000,306,11107103,5845,0,1762052004,13157.569800539997,55.5562374000001,53304.32402664 2025-11-02,02:53:26.000,306,11107117,5884,0,1762052005,13157.542855300002,55.53509001000202,53304.512678880004 2025-11-02,02:53:27.000,306,11107170,5165,0,1762052006,13157.812307699998,55.6690234800044,53304.44280768 2025-11-02,02:53:28.000,306,11107097,5884,0,1762052007,13157.792098769998,55.63377783000033,53304.48473040001 2025-11-02,02:53:29.000,306,11107075,6005,0,1762052008,13157.785362459988,55.61263044000225,53304.31703952001 2025-11-02,02:53:30.000,306,11107137,5845,0,1762052009,13157.812307699998,55.63377783000033,53304.33800088001 2025-11-02,02:53:31.000,306,11107102,5485,0,1762052010,13157.933561279999,55.61967957000161,53304.21223272 2025-11-02,02:53:32.000,306,11107139,6165,0,1762052011,13157.866198179989,55.54918827000074,53304.00261912001 2025-11-02,02:53:33.000,306,11107110,5605,0,1762052012,13157.859461869994,55.506893490004586,53303.89781232 2025-11-02,02:53:35.000,306,11107133,6245,0,1762052014,13157.940297589994,55.49984435999795,53303.471598 2025-11-02,02:53:36.000,306,11107169,6284,0,1762052015,13157.953770209999,55.39410741000029,53303.39473968 2025-11-02,02:53:37.000,306,11107128,5725,0,1762052016,13157.940297589994,55.38000915000157,53303.289932880005 2025-11-02,02:53:38.000,306,11107168,5445,0,1762052017,13158.041342239994,55.288370460002625,53303.14320336001 2025-11-02,02:53:39.000,306,11107122,5525,0,1762052018,13157.953770209999,55.20378090000304,53302.954551120005 2025-11-02,02:53:40.000,306,11107089,5965,0,1762052019,13157.98745175999,55.119191340003454,53302.905641280006 2025-11-02,02:53:41.000,306,11107093,5645,0,1762052020,13158.04807854999,55.07689656000002,53302.81480872 2025-11-02,02:53:42.000,306,11107166,5445,0,1762052021,13157.980715449994,54.91476657000021,53302.689040560006 2025-11-02,02:53:43.000,306,11107101,5965,0,1762052022,13158.06828747999,54.90771744000085,53302.66109208001 2025-11-02,02:53:44.000,306,11107113,5965,0,1762052023,13158.02786961999,54.710341800004244,53302.55628528 2025-11-02,02:53:45.000,306,11107146,5684,0,1762052024,13157.994188069999,54.68214527999953,53302.381607280004 2025-11-02,02:53:46.000,306,11107118,5405,0,1762052025,13157.933561279999,54.52001528999972,53302.36064592 2025-11-02,02:53:47.000,306,11107061,6084,0,1762052026,13157.953770209999,54.45657311999821,53302.248852 2025-11-02,02:53:48.000,306,11107112,5405,0,1762052027,13157.953770209999,54.31559052000375,53302.185967920006 2025-11-02,02:53:49.000,306,11107145,6045,0,1762052028,13157.893143419999,54.18165705000138,53302.046225520004 2025-11-02,02:53:50.000,306,11107102,5485,0,1762052029,13157.819044009993,54.08296923000307,53301.90648312 2025-11-02,02:53:51.000,306,11107162,5445,0,1762052030,13157.839252939993,53.92083924000326,53301.76674072 2025-11-02,02:53:52.000,306,11107120,5405,0,1762052031,13157.738208289993,53.8010040299996,53301.73879224 2025-11-02,02:53:53.000,306,11107117,5884,0,1762052032,13157.643899950002,53.730512729998736,53301.57110136 2025-11-02,02:53:54.000,306,11107146,5365,0,1762052033,13157.711263049998,53.58953013000428,53301.50821728001 2025-11-02,02:53:55.000,306,11107101,6205,0,1762052034,13157.590009469997,53.36395797000296,53301.36847488001 2025-11-02,02:53:56.000,306,11107138,5285,0,1762052035,13157.603482090002,53.31461406000017,53301.28462944 2025-11-02,02:53:57.000,306,11107155,5725,0,1762052036,13157.616954709993,53.13838581000164,53301.15187416001 2025-11-02,02:53:58.000,306,11107119,5884,0,1762052037,13157.549591609997,53.025599730004615,53301.0959772 2025-11-02,02:53:59.000,306,11107119,5725,0,1762052038,13157.616954709993,52.9974032099999,53300.91431208001 2025-11-02,02:54:00.000,306,11107167,6045,0,1762052039,13157.583273160002,52.80707670000265,53300.823479520004 2025-11-02,02:54:01.000,306,11107165,5845,0,1762052040,13157.583273160002,52.82117496000137,53300.69771136001 2025-11-02,02:54:02.000,306,11107125,5845,0,1762052041,13157.616954709993,52.6519958400022,53300.69072424 2025-11-02,02:54:03.000,306,11107119,5845,0,1762052042,13157.536118989992,52.68019235999964,53300.488097760004 2025-11-02,02:54:04.000,306,11107055,5884,0,1762052043,13157.664108880002,52.64494671000284,53300.48111064001 2025-11-02,02:54:05.000,306,11107149,6084,0,1762052044,13157.529382679997,52.48986585000239,53300.40425232 2025-11-02,02:54:06.000,306,11107080,5485,0,1762052045,13157.610218399997,52.54625889000454,53300.35534248 2025-11-02,02:54:07.000,306,11107110,5445,0,1762052046,13157.610218399997,52.461669329997676,53300.20861296 2025-11-02,02:54:08.000,306,11107095,5925,0,1762052047,13157.563064230002,52.44757106999896,53300.117780399996 2025-11-02,02:54:09.000,306,11107134,5325,0,1762052048,13157.590009469997,52.43347281000024,53300.005986480006 2025-11-02,02:54:10.000,306,11107116,5445,0,1762052049,13157.556327919992,52.25724456000171,53299.86624408 2025-11-02,02:54:11.000,306,11107080,5445,0,1762052050,13157.610218399997,52.299539339997864,53299.80336 2025-11-02,02:54:12.000,306,11107076,5565,0,1762052051,13157.576536849992,52.151507610004046,53299.74746304 2025-11-02,02:54:13.000,306,11107090,5405,0,1762052052,13157.637163639993,52.1938023900002,53299.57977216 2025-11-02,02:54:14.000,306,11107070,5684,0,1762052053,13157.657372569993,52.109212830000615,53299.56579792 2025-11-02,02:54:15.000,306,11107106,5485,0,1762052054,13157.677581499993,52.03167240000039,53299.44002976 2025-11-02,02:54:16.000,306,11107118,5684,0,1762052055,13157.677581499993,52.07396718000382,53299.37015856 2025-11-02,02:54:17.000,306,11107133,5965,0,1762052056,13157.657372569993,51.940033710001444,53299.23041616 2025-11-02,02:54:18.000,306,11107119,5765,0,1762052057,13157.643899950002,51.90478806000465,53299.15355784 2025-11-02,02:54:19.000,306,11107103,6045,0,1762052058,13157.563064230002,51.81314936999843,53299.06272528 2025-11-02,02:54:20.000,306,11107084,5485,0,1762052059,13157.576536849992,51.80610023999907,53298.97189272001 2025-11-02,02:54:21.000,306,11107103,5805,0,1762052060,13157.475492199992,51.62987199000054,53298.8600988 2025-11-02,02:54:22.000,306,11107051,5725,0,1762052061,13157.428338029997,51.658068509997975,53298.76926624 2025-11-02,02:54:23.000,306,11107109,5965,0,1762052062,13157.374447549992,51.524135040002875,53298.63651096001 2025-11-02,02:54:24.000,306,11107119,5645,0,1762052063,13157.327293379996,51.481840259999444,53298.496768560006 2025-11-02,02:54:25.000,306,11107120,5605,0,1762052064,13157.226248729996,51.32675939999899,53298.41292312 2025-11-02,02:54:26.000,306,11107090,5485,0,1762052065,13157.226248729996,51.28446462000284,53298.24523224 2025-11-02,02:54:27.000,306,11107074,5445,0,1762052066,13157.125204079995,51.122334630003024,53298.18933528 2025-11-02,02:54:28.000,306,11107092,5485,0,1762052067,13157.03763205,51.080039849999594,53298.14741256 2025-11-02,02:54:29.000,306,11107129,5925,0,1762052068,13157.05110466999,50.91086073000042,53298.01465728001 2025-11-02,02:54:30.000,306,11107110,5405,0,1762052069,13156.781652269994,50.75577986999997,53297.95876032 2025-11-02,02:54:31.000,306,11107115,5925,0,1762052070,13156.83554275,50.671190310000384,53297.77709520001 2025-11-02,02:54:32.000,306,11107101,5684,0,1762052071,13156.721025479994,50.424470760000986,53297.69324976 2025-11-02,02:54:33.000,306,11107119,5684,0,1762052072,13156.498727249993,50.29758641999797,53297.53254600001 2025-11-02,02:54:34.000,306,11107106,5605,0,1762052073,13156.525672489988,50.198898599999666,53297.47664904 2025-11-02,02:54:36.000,306,11107107,6045,0,1762052075,13156.276429019992,49.853491230001964,53297.16921576 2025-11-02,02:54:37.000,306,11107090,5525,0,1762052076,13156.323583190002,49.613820810001926,53297.06440896 2025-11-02,02:54:38.000,306,11107155,6045,0,1762052077,13156.101284960001,49.5362803800017,53296.95261504 2025-11-02,02:54:39.000,306,11107146,5565,0,1762052078,13156.202329610001,49.430543430004036,53296.88274384 2025-11-02,02:54:40.000,306,11107123,5645,0,1762052079,13156.04065817,49.18382388000464,53296.71505296 2025-11-02,02:54:41.000,306,11107098,5445,0,1762052080,13155.89245934999,49.155627359999926,53296.652168880006 2025-11-02,02:54:42.000,306,11107171,5884,0,1762052081,13155.885723039995,48.88776042000245,53296.582297680005 2025-11-02,02:54:43.000,306,11107128,5605,0,1762052082,13155.845305179995,48.85251476999838,53296.49146512 2025-11-02,02:54:44.000,306,11107101,5684,0,1762052083,13155.744260529995,48.60579521999898,53296.365696960005 2025-11-02,02:54:45.000,306,11107105,5845,0,1762052084,13155.75773315,48.535303919998114,53296.23992880001 2025-11-02,02:54:46.000,306,11107108,5765,0,1762052085,13155.784678389995,48.394321320003655,53296.11416064 2025-11-02,02:54:47.000,306,11107096,5445,0,1762052086,13155.724051599995,48.23219133000384,53296.0652508 2025-11-02,02:54:48.000,306,11107117,5965,0,1762052087,13155.71731529,48.13350350999826,53295.98839248 2025-11-02,02:54:49.000,306,11107118,5205,0,1762052088,13155.79815101,48.112356120000186,53295.84865008 2025-11-02,02:54:50.000,306,11107123,5965,0,1762052089,13155.61627064,47.85858744000143,53295.72288192 2025-11-02,02:54:51.000,306,11107066,5605,0,1762052090,13155.69710636,47.999570040003164,53295.67397208 2025-11-02,02:54:52.000,306,11107143,5925,0,1762052091,13155.623006949994,47.69645745000162,53295.55519104 2025-11-02,02:54:53.000,306,11107097,5965,0,1762052092,13155.481544439994,47.717604839999694,53295.39448728 2025-11-02,02:54:54.000,306,11107120,5325,0,1762052093,13155.575852779999,47.64006440999947,53295.37352592 2025-11-02,02:54:55.000,306,11107115,5965,0,1762052094,13155.521962299994,47.46383616000094,53295.30365472001 2025-11-02,02:54:56.000,306,11107047,6084,0,1762052095,13155.313136689998,47.28760791000241,53295.10102824 2025-11-02,02:54:57.000,306,11107111,6124,0,1762052096,13155.286191449988,47.32990268999856,53295.08006688 2025-11-02,02:54:58.000,306,11107080,5485,0,1762052097,13155.185146800002,47.09728139999788,53295.0521184 2025-11-02,02:54:59.000,306,11107113,5725,0,1762052098,13155.144728940002,47.076134009999805,53294.954298720004 2025-11-02,02:55:00.000,306,11107139,5725,0,1762052099,13155.003266430002,46.92810227999871,53294.79359496 2025-11-02,02:55:01.000,306,11107084,5485,0,1762052100,13154.902221780001,46.83646358999977,53294.73071088001 2025-11-02,02:55:02.000,306,11107106,5445,0,1762052101,13154.828122369996,46.674333599999954,53294.64686544 2025-11-02,02:55:03.000,306,11107108,5125,0,1762052102,13154.727077719996,46.56859665000229,53294.521097280005 2025-11-02,02:55:04.000,306,11107135,5845,0,1762052103,13154.67992355,46.34302449000097,53294.4582132 2025-11-02,02:55:05.000,306,11107149,5884,0,1762052104,13154.484570559995,46.251385800002026,53294.29052232 2025-11-02,02:55:06.000,306,11107049,5884,0,1762052105,13154.41047114999,46.089255810002214,53294.19968976 2025-11-02,02:55:07.000,306,11107095,6005,0,1762052106,13154.309426499989,45.93417495000176,53294.12981856001 2025-11-02,02:55:08.000,306,11107089,5925,0,1762052107,13154.188172919989,45.79319235000003,53294.02501176 2025-11-02,02:55:09.000,306,11107134,5445,0,1762052108,13154.080391959993,45.59581671000342,53293.98308904 2025-11-02,02:55:10.000,306,11107133,5965,0,1762052109,13153.952402069997,45.43368672000361,53293.87828224 2025-11-02,02:55:11.000,306,11107133,5925,0,1762052110,13153.891775279997,45.271556730003795,53293.80841104 2025-11-02,02:55:12.000,306,11107046,5645,0,1762052111,13153.790730629997,45.165819779998856,53293.68963 2025-11-02,02:55:13.000,306,11107056,5645,0,1762052112,13153.629059189996,45.0107389199984,53293.57084896 2025-11-02,02:55:14.000,306,11107138,5285,0,1762052113,13153.467387749995,44.869756320003944,53293.40315808 2025-11-02,02:55:15.000,306,11107176,5405,0,1762052114,13153.33939786,44.73582285000157,53293.3053384 2025-11-02,02:55:17.000,306,11107092,5565,0,1762052116,13153.090154389989,44.46795591000409,53293.081750560006 2025-11-02,02:55:18.000,306,11107105,5925,0,1762052117,13152.989109739989,44.355169829999795,53292.942008160004 2025-11-02,02:55:19.000,306,11107148,5605,0,1762052118,13152.834174609998,44.19303983999998,53292.8511756 2025-11-02,02:55:20.000,306,11107141,5805,0,1762052119,13152.699448409992,44.122548539999116,53292.76034304 2025-11-02,02:55:21.000,306,11107070,5485,0,1762052120,13152.584931140002,43.93222203000187,53292.61361352 2025-11-02,02:55:22.000,306,11107112,5325,0,1762052121,13152.30200612,43.80533768999885,53292.48784536 2025-11-02,02:55:23.000,306,11107100,5405,0,1762052122,13152.268324569995,43.69960074000119,53292.3970128 2025-11-02,02:55:24.000,306,11107115,5884,0,1762052123,13152.05949896,43.55861813999945,53292.3271416 2025-11-02,02:55:25.000,306,11107123,5965,0,1762052124,13151.89109120999,43.34714424000413,53292.19438632001 2025-11-02,02:55:26.000,306,11107090,5285,0,1762052125,13151.776573939998,43.29075120000198,53292.054643920004 2025-11-02,02:55:27.000,306,11107077,5925,0,1762052126,13151.621638809993,43.079277299999376,53291.85900456001 2025-11-02,02:55:28.000,306,11107099,5884,0,1762052127,13151.412813199997,42.952392960003635,53291.740223520006 2025-11-02,02:55:29.000,306,11107169,5965,0,1762052128,13151.325241170001,42.75501731999975,53291.60746824 2025-11-02,02:55:30.000,306,11107066,5044,0,1762052129,13151.190514969996,42.62813298000401,53291.53759704 2025-11-02,02:55:31.000,306,11107094,5445,0,1762052130,13151.02210722,42.41665908000141,53291.39086752 2025-11-02,02:55:32.000,306,11107099,5645,0,1762052131,13150.867172089995,42.282725609999034,53291.244138 2025-11-02,02:55:33.000,306,11107113,5845,0,1762052132,13150.82001792,42.099448230001144,53291.15330544 2025-11-02,02:55:34.000,306,11107077,5925,0,1762052133,13150.651610169989,41.99371128000348,53291.07644712 2025-11-02,02:55:35.000,306,11107118,5485,0,1762052134,13150.564038139993,41.852728680001746,53290.87382064001 2025-11-02,02:55:36.000,306,11107142,5565,0,1762052135,13150.402366699993,41.71879520999937,53290.81093656 2025-11-02,02:55:37.000,306,11107086,5605,0,1762052136,13150.321530979993,41.60600913000235,53290.64324568 2025-11-02,02:55:38.000,306,11107077,6084,0,1762052137,13150.260904189992,41.53551783000148,53290.53843888001 2025-11-02,02:55:39.000,306,11107105,5805,0,1762052138,13150.072287509996,41.500272180004686,53290.48952904001 2025-11-02,02:55:40.000,306,11107109,5925,0,1762052139,13149.957770239991,41.338142190004874,53290.28690256 2025-11-02,02:55:41.000,306,11107066,5325,0,1762052140,13149.90387976,41.274700020003365,53290.18209576001 2025-11-02,02:55:42.000,306,11107126,5525,0,1762052141,13149.829780349995,41.14076655000099,53290.007417759996 2025-11-02,02:55:43.000,306,11107127,6284,0,1762052142,13149.64116367,41.056176990001404,53289.93754656001 2025-11-02,02:55:44.000,306,11107108,5325,0,1762052143,13149.519910089999,41.056176990001404,53289.79780416001 2025-11-02,02:55:45.000,306,11107058,5445,0,1762052144,13149.432338059989,40.90814526000031,53289.672035999996 2025-11-02,02:55:46.000,306,11107121,6245,0,1762052145,13149.277402929998,40.80240831000265,53289.658061760005 2025-11-02,02:55:47.000,306,11107055,5884,0,1762052146,13148.994477909997,40.68962222999835,53289.46242240001 2025-11-02,02:55:48.000,306,11107106,5405,0,1762052147,13148.987741600002,40.57683615000133,53289.36460272001 2025-11-02,02:55:49.000,306,11107150,5285,0,1762052148,13148.799124919991,40.48519746000238,53289.12704064001 2025-11-02,02:55:50.000,306,11107093,5925,0,1762052149,13148.785652300001,40.365362249998725,53289.057169440006 2025-11-02,02:55:51.000,306,11107164,5405,0,1762052150,13148.59703561999,40.238477910002985,53288.95236264 2025-11-02,02:55:52.000,306,11107138,5605,0,1762052151,13148.47578203999,40.132740959998046,53288.84755584 2025-11-02,02:55:53.000,306,11107124,5645,0,1762052152,13148.40168263,39.89307053999801,53288.71480056001 2025-11-02,02:55:54.000,306,11107105,6165,0,1762052153,13148.29390166999,39.829628370003775,53288.59601952001 2025-11-02,02:55:55.000,306,11107070,5285,0,1762052154,13148.246747499994,39.64635098999861,53288.45627712001 2025-11-02,02:55:56.000,306,11107143,6005,0,1762052155,13148.138966539998,39.554712299999665,53288.40038016 2025-11-02,02:55:58.000,306,11107105,5965,0,1762052157,13148.010976649988,39.28684536000219,53288.10692112 2025-11-02,02:55:59.000,306,11107113,5805,0,1762052158,13147.984031409993,39.11061711000366,53288.01608856 2025-11-02,02:56:00.000,306,11107122,5365,0,1762052159,13147.936877239998,39.06127320000087,53287.86935904 2025-11-02,02:56:01.000,306,11107140,5525,0,1762052160,13147.909932000002,38.89914321000106,53287.79948784 2025-11-02,02:56:02.000,306,11107099,5845,0,1762052161,13147.903195689993,38.87094669000362,53287.715642400006 2025-11-02,02:56:03.000,306,11107117,5925,0,1762052162,13147.977295099998,38.71586583000317,53287.547951520006 2025-11-02,02:56:04.000,306,11107088,5245,0,1762052163,13147.822359969992,38.6453745300023,53287.48506744 2025-11-02,02:56:05.000,306,11107083,5925,0,1762052164,13147.990767720003,38.553735840003355,53287.45013184001 2025-11-02,02:56:06.000,306,11107114,5565,0,1762052165,13147.889723070002,38.42685150000034,53287.33833792 2025-11-02,02:56:07.000,306,11107115,5884,0,1762052166,13147.963822479993,38.40570411000226,53287.212569760006 2025-11-02,02:56:08.000,306,11107098,5645,0,1762052167,13147.950349860002,38.285868899998604,53287.10077584 2025-11-02,02:56:09.000,306,11107103,5925,0,1762052168,13147.930140930002,38.19423020999966,53287.08680160001 2025-11-02,02:56:10.000,306,11107128,5125,0,1762052169,13147.909932000002,38.06029674000456,53287.044878880006 2025-11-02,02:56:11.000,306,11107178,5565,0,1762052170,13147.963822479993,38.01095283000177,53286.975007680005 2025-11-02,02:56:12.000,306,11107154,5325,0,1762052171,13147.930140930002,37.90521588000411,53286.81430392 2025-11-02,02:56:13.000,306,11107132,5684,0,1762052172,13147.970558790003,37.8417737100026,53286.79334256 2025-11-02,02:56:14.000,306,11107158,5485,0,1762052173,13147.990767720003,37.75718415000301,53286.61866456 2025-11-02,02:56:15.000,306,11107107,6165,0,1762052174,13147.923404619993,37.67259459000343,53286.61866456 2025-11-02,02:56:16.000,306,11107079,5725,0,1762052175,13147.990767720003,37.55980850999913,53286.520844880004 2025-11-02,02:56:17.000,306,11107100,5525,0,1762052176,13147.990767720003,37.411776779998036,53286.47892216 2025-11-02,02:56:18.000,306,11107217,6005,0,1762052177,13147.930140930002,37.25669592000486,53286.36712824001 2025-11-02,02:56:19.000,306,11107130,5684,0,1762052178,13147.950349860002,37.21440114000143,53286.39507672001 2025-11-02,02:56:20.000,306,11107144,5405,0,1762052179,13147.970558790003,37.08046766999905,53286.31821840001 2025-11-02,02:56:21.000,306,11107114,5525,0,1762052180,13147.990767720003,36.94653420000395,53286.24136008 2025-11-02,02:56:22.000,306,11107148,5405,0,1762052181,13147.943613549993,36.86194464000437,53286.17847600001 2025-11-02,02:56:23.000,306,11107155,5925,0,1762052182,13147.984031409993,36.72096204000263,53286.19245024 2025-11-02,02:56:24.000,306,11107061,5884,0,1762052183,13147.970558790003,36.61522508999769,53286.10860480001 2025-11-02,02:56:25.000,306,11107133,6084,0,1762052184,13148.037921889998,36.38965293000365,53286.04572072 2025-11-02,02:56:26.000,306,11107077,6005,0,1762052185,13147.963822479993,36.32621076000214,53286.017772240004 2025-11-02,02:56:27.000,306,11107136,5605,0,1762052186,13147.957086169998,36.17112990000169,53285.95488816 2025-11-02,02:56:28.000,306,11107078,5405,0,1762052187,13147.936877239998,36.023098170000594,53285.89200408001 2025-11-02,02:56:29.000,306,11107067,5845,0,1762052188,13147.896459379997,35.88916469999822,53285.91296544001 2025-11-02,02:56:30.000,306,11107089,5725,0,1762052189,13147.829096280002,35.71293644999969,53285.81514576001 2025-11-02,02:56:31.000,306,11107117,6124,0,1762052190,13147.822359969992,35.67064167000353,53285.82912 2025-11-02,02:56:32.000,306,11107157,5925,0,1762052191,13147.829096280002,35.47326602999965,53285.78021016 2025-11-02,02:56:33.000,306,11107127,5725,0,1762052192,13147.768469490002,35.438020380002854,53285.74527456001 2025-11-02,02:56:34.000,306,11107123,5605,0,1762052193,13147.728051630002,35.332283429997915,53285.7592488 2025-11-02,02:56:35.000,306,11107094,5245,0,1762052194,13147.775205799997,35.2829395200024,53285.67540336001 2025-11-02,02:56:36.000,306,11107126,5485,0,1762052195,13147.728051630002,35.23359560999961,53285.59854504 2025-11-02,02:56:37.000,306,11107139,6005,0,1762052196,13147.680897459992,35.141956920000666,53285.6195064 2025-11-02,02:56:39.000,306,11107116,5765,0,1762052198,13147.701106389992,35.05736736000108,53285.6195064 2025-11-02,02:56:40.000,306,11107082,5445,0,1762052199,13147.600061739991,35.036219970003,53285.52867384001 2025-11-02,02:56:41.000,306,11107098,5525,0,1762052200,13147.687633770001,35.01507257999765,53285.59155792 2025-11-02,02:56:42.000,306,11107146,5485,0,1762052201,13147.627006980001,34.979826930000854,53285.535660960006 2025-11-02,02:56:43.000,306,11107142,5605,0,1762052202,13147.586589120001,34.979826930000854,53285.52168672 2025-11-02,02:56:44.000,306,11107115,5925,0,1762052203,13147.512489709996,35.022121710004285,53285.55662232001 2025-11-02,02:56:45.000,306,11106968,5405,0,1762052204,13147.512489709996,34.9375321500047,53285.49373824 2025-11-02,02:56:46.000,306,11107077,5765,0,1762052205,13147.47880815999,35.01507257999765,53285.52168672 2025-11-02,02:56:47.000,306,11107109,5645,0,1762052206,13147.512489709996,35.00802344999829,53285.514699600004 2025-11-02,02:56:48.000,306,11107130,5405,0,1762052207,13147.492280779996,35.036219970003,53285.47277688 2025-11-02,02:56:49.000,306,11107047,5884,0,1762052208,13147.41818136999,35.05031823000172,53285.47277688 2025-11-02,02:56:50.000,306,11107070,5205,0,1762052209,13147.391236129995,35.08556387999852,53285.48675112001 2025-11-02,02:56:51.000,306,11107136,5365,0,1762052210,13147.391236129995,35.036219970003,53285.50771248001 2025-11-02,02:56:52.000,306,11107099,5765,0,1762052211,13147.40470875,35.09966214000451,53285.465789760005 2025-11-02,02:56:53.000,306,11107104,5365,0,1762052212,13147.33734564999,35.07851474999916,53285.48675112001 2025-11-02,02:56:54.000,306,11107136,5285,0,1762052213,13147.33734564999,35.09966214000451,53285.4448284 2025-11-02,02:56:55.000,306,11107118,5245,0,1762052214,13147.34408196,35.12785866000195,53285.43784128001 2025-11-02,02:56:56.000,306,11107091,6084,0,1762052215,13147.37776350999,35.11376040000323,53285.38194432 2025-11-02,02:56:57.000,306,11107083,5965,0,1762052216,13147.33734564999,35.1701534399981,53285.45181552 2025-11-02,02:56:58.000,306,11107100,5245,0,1762052217,13147.34408196,35.11376040000323,53285.43085416 2025-11-02,02:57:00.000,306,11107149,5884,0,1762052219,13147.34408196,35.156055179999385,53285.31906024001 2025-11-02,02:57:01.000,306,11107132,5605,0,1762052220,13147.35755457999,35.1701534399981,53285.26316328 2025-11-02,02:57:02.000,306,11107122,5365,0,1762052221,13147.41818136999,35.13490779000131,53285.298098880005 2025-11-02,02:57:03.000,306,11107137,5684,0,1762052222,13147.431653989996,35.163104309998744,53285.29111176001 2025-11-02,02:57:04.000,306,11107093,5845,0,1762052223,13147.46533554,35.13490779000131,53285.22822768 2025-11-02,02:57:05.000,306,11107151,5965,0,1762052224,13147.44512661,35.12080953000259,53285.18630496 2025-11-02,02:57:06.000,306,11107111,5645,0,1762052225,13147.492280779996,35.13490779000131,53285.21425344 2025-11-02,02:57:07.000,306,11107076,5405,0,1762052226,13147.566380190001,35.04326910000236,53285.130408000005 2025-11-02,02:57:08.000,306,11107091,5925,0,1762052227,13147.566380190001,35.08556387999852,53285.151369360006 2025-11-02,02:57:09.000,306,11107131,5925,0,1762052228,13147.633743289996,35.00802344999829,53285.12342088001 2025-11-02,02:57:10.000,306,11107137,6124,0,1762052229,13147.613534359996,34.979826930000854,53285.18630496 2025-11-02,02:57:11.000,306,11107130,5445,0,1762052230,13147.667424840001,34.89523737000127,53285.12342088001 2025-11-02,02:57:12.000,306,11107098,5525,0,1762052231,13147.667424840001,34.930483019998064,53285.130408000005 2025-11-02,02:57:13.000,306,11107142,5365,0,1762052232,13147.694370079997,34.796549550002965,53285.0954724 2025-11-02,02:57:14.000,306,11107092,5525,0,1762052233,13147.781942109992,34.77540216000489,53285.13739512 2025-11-02,02:57:15.000,306,11107129,5684,0,1762052234,13147.694370079997,34.64146869000251,53285.081498160005 2025-11-02,02:57:16.000,306,11107122,5525,0,1762052235,13147.775205799997,34.68376346999867,53285.07451104001 2025-11-02,02:57:17.000,306,11107112,5285,0,1762052236,13147.680897459992,34.563928260002285,53285.130408000005 2025-11-02,02:57:18.000,306,11107077,5845,0,1762052237,13147.707842700001,34.563928260002285,53285.081498160005 2025-11-02,02:57:19.000,306,11107136,5205,0,1762052238,13147.660688529992,34.45819131000462,53285.04656256 2025-11-02,02:57:20.000,306,11107081,6124,0,1762052239,13147.674161149997,34.42999478999991,53285.011626960004 2025-11-02,02:57:21.000,306,11107091,5884,0,1762052240,13147.54617126,34.338356100000965,53284.96970424 2025-11-02,02:57:22.000,306,11107099,6124,0,1762052241,13147.593325429996,34.281963059998816,53284.962717120005 2025-11-02,02:57:23.000,306,11107123,5965,0,1762052242,13147.41818136999,34.22557002000394,53284.95573000001 2025-11-02,02:57:24.000,306,11107068,5325,0,1762052243,13147.41818136999,34.08458742000221,53284.92778152 2025-11-02,02:57:25.000,306,11107148,5445,0,1762052244,13147.31713671999,34.05639090000477,53284.83694896001 2025-11-02,02:57:26.000,306,11107119,5925,0,1762052245,13147.26324624,33.96475220999855,53284.815987600006 2025-11-02,02:57:27.000,306,11107125,5805,0,1762052246,13147.168937899994,33.95770307999919,53284.73912928001 2025-11-02,02:57:28.000,306,11107141,5845,0,1762052247,13147.168937899994,33.7744257000013,53284.7111808 2025-11-02,02:57:29.000,306,11107146,5565,0,1762052248,13146.973584909989,33.83786787000281,53284.66925808001 2025-11-02,02:57:30.000,306,11107008,5485,0,1762052249,13146.939903359998,33.61934484000085,53284.52252856001 2025-11-02,02:57:31.000,306,11107135,5925,0,1762052250,13146.859067639998,33.68278701000236,53284.55047704001 2025-11-02,02:57:32.000,306,11107096,5445,0,1762052251,13146.832122399988,33.527706150001904,53284.50156720001 2025-11-02,02:57:33.000,306,11107177,5925,0,1762052252,13146.670450960002,33.54180441000062,53284.50156720001 2025-11-02,02:57:34.000,306,11107114,5405,0,1762052253,13146.690659890002,33.43606746000296,53284.361824800006 2025-11-02,02:57:35.000,306,11107012,5684,0,1762052254,13146.609824170002,33.45721485000104,53284.312914960006 2025-11-02,02:57:36.000,306,11106981,5884,0,1762052255,13146.522252139992,33.28098660000251,53284.312914960006 2025-11-02,02:57:37.000,306,11107024,5565,0,1762052256,13146.569406310002,33.351477900003374,53284.257018 2025-11-02,02:57:38.000,306,11107012,5445,0,1762052257,13146.569406310002,33.175249650004844,53284.194133920006 2025-11-02,02:57:39.000,306,11107114,5565,0,1762052258,13146.427943800001,33.28098660000251,53284.13124984 2025-11-02,02:57:40.000,306,11107121,6084,0,1762052259,13146.549197380002,33.111807480003336,53284.03343016 2025-11-02,02:57:41.000,306,11107117,5765,0,1762052260,13146.495306899997,33.175249650004844,53284.0124688 2025-11-02,02:57:42.000,306,11107137,5565,0,1762052261,13146.448152730001,33.04131618000247,53283.956571840004 2025-11-02,02:57:43.000,306,11107161,5805,0,1762052262,13146.448152730001,33.04131618000247,53283.92862336001 2025-11-02,02:57:44.000,306,11107144,5605,0,1762052263,13146.535724759997,32.92148096999881,53283.956571840004 2025-11-02,02:57:45.000,306,11107084,5605,0,1762052264,13146.508779520002,32.99902139999904,53283.91464912 2025-11-02,02:57:46.000,306,11107108,5365,0,1762052265,13146.488570590001,32.8721370600033,53283.88670064 2025-11-02,02:57:47.000,306,11107149,5845,0,1762052266,13146.596351549997,32.886235320002015,53283.788880960004 2025-11-02,02:57:48.000,306,11107142,5485,0,1762052267,13146.569406310002,32.79459663000307,53283.85176504001 2025-11-02,02:57:49.000,306,11107142,5325,0,1762052268,13146.542461069992,32.80164576000243,53283.90067488001 2025-11-02,02:57:50.000,306,11107083,6124,0,1762052269,13146.623296789992,32.76640010999836,53283.81682944 2025-11-02,02:57:51.000,306,11107164,5445,0,1762052270,13146.555933689997,32.74525272000028,53283.78189384001 2025-11-02,02:57:52.000,306,11107110,5285,0,1762052271,13146.643505719992,32.702957940004126,53283.77490672 2025-11-02,02:57:53.000,306,11107133,5925,0,1762052272,13146.603087859992,32.76640010999836,53283.71202264001 2025-11-02,02:57:54.000,306,11107099,5884,0,1762052273,13146.717605129998,32.69590881000477,53283.71202264001 2025-11-02,02:57:55.000,306,11107121,5805,0,1762052274,13146.656978339997,32.710007070003485,53283.67708704 2025-11-02,02:57:56.000,306,11107182,5684,0,1762052275,13146.677187269997,32.660663160000695,53283.60721584 2025-11-02,02:57:57.000,306,11107108,5285,0,1762052276,13146.677187269997,32.717056200002844,53283.61420296001 2025-11-02,02:57:58.000,306,11107097,5884,0,1762052277,13146.683923579993,32.717056200002844,53283.523370400006 2025-11-02,02:57:59.000,306,11107149,5805,0,1762052278,13146.656978339997,32.759350979999,53283.60721584 2025-11-02,02:58:00.000,306,11107069,5805,0,1762052279,13146.717605129998,32.660663160000695,53283.53734464 2025-11-02,02:58:01.000,306,11107058,5405,0,1762052280,13146.697396199997,32.68885967999813,53283.58625448 2025-11-02,02:58:02.000,306,11107101,5884,0,1762052281,13146.771495610003,32.611319249997905,53283.558306 2025-11-02,02:58:03.000,306,11107104,5405,0,1762052282,13146.670450960002,32.653614030001336,53283.4884348 2025-11-02,02:58:04.000,306,11107063,5884,0,1762052283,13146.764759299993,32.55492621000303,53283.51638328001 2025-11-02,02:58:05.000,306,11107048,5405,0,1762052284,13146.717605129998,32.56902447000175,53283.46048632 2025-11-02,02:58:06.000,306,11107121,5965,0,1762052285,13146.798440849998,32.55492621000303,53283.42555072001 2025-11-02,02:58:07.000,306,11107104,5684,0,1762052286,13146.751286680003,32.49853317000088,53283.36266664 2025-11-02,02:58:08.000,306,11107097,5805,0,1762052287,13146.818649779998,32.40689448000194,53283.39760224001 2025-11-02,02:58:09.000,306,11107078,5365,0,1762052288,13146.798440849998,32.33640318000107,53283.334718160004 2025-11-02,02:58:10.000,306,11107122,5645,0,1762052289,13146.832122399988,32.27296100999956,53283.27183408 2025-11-02,02:58:11.000,306,11107101,6084,0,1762052290,13146.771495610003,32.17427319000126,53283.22292424 2025-11-02,02:58:12.000,306,11107108,5365,0,1762052291,13146.845595019993,32.08968363000167,53283.21593712 2025-11-02,02:58:13.000,306,11107099,6084,0,1762052292,13146.845595019993,32.082634500002314,53283.12510456 2025-11-02,02:58:14.000,306,11107129,5725,0,1762052293,13146.852331329988,31.955750159999297,53283.18100152001 2025-11-02,02:58:15.000,306,11107119,5805,0,1762052294,13146.886012879993,31.93460277000122,53283.07619472 2025-11-02,02:58:16.000,306,11107098,5405,0,1762052295,13146.933167049989,31.842964080002275,53283.04824624 2025-11-02,02:58:17.000,306,11107127,5925,0,1762052296,13146.912958119989,31.76542365000205,53282.971387920006 2025-11-02,02:58:18.000,306,11107126,5285,0,1762052297,13146.933167049989,31.7090306099999,53282.91549096 2025-11-02,02:58:19.000,306,11107139,5845,0,1762052298,13146.953375979989,31.610342790001596,53282.9294652 2025-11-02,02:58:20.000,306,11107088,5365,0,1762052299,13146.953375979989,31.596244530002878,53282.88055536 2025-11-02,02:58:21.000,306,11107076,5565,0,1762052300,13147.040948009999,31.52575323000201,53282.81068416 2025-11-02,02:58:22.000,306,11107102,5405,0,1762052301,13146.993793839989,31.462311060000502,53282.76876144 2025-11-02,02:58:23.000,306,11107042,5485,0,1762052302,13147.03421169999,31.420016280004347,53282.76177432 2025-11-02,02:58:24.000,306,11107073,5765,0,1762052303,13147.040948009999,31.33542672000476,53282.7198516 2025-11-02,02:58:25.000,306,11107058,5485,0,1762052304,13147.061156939999,31.30723020000005,53282.663954640004 2025-11-02,02:58:26.000,306,11107039,5684,0,1762052305,13147.088102179994,31.23673889999918,53282.60805768001 2025-11-02,02:58:27.000,306,11107046,5605,0,1762052306,13147.11504741999,31.229689769999823,53282.53119936 2025-11-02,02:58:28.000,306,11107057,5805,0,1762052307,13147.18241052,31.173296729997674,53282.447353920004 2025-11-02,02:58:29.000,306,11107021,5884,0,1762052308,13147.168937899994,31.06755978000001,53282.44036680001 2025-11-02,02:58:30.000,306,11106998,5565,0,1762052309,13147.18241052,31.004117609998502,53282.41940544001 2025-11-02,02:58:31.000,306,11107040,5365,0,1762052310,13147.290191479995,31.018215870004497,53282.35652136 2025-11-02,02:58:32.000,306,11107072,5525,0,1762052311,13147.24303731,30.93362631000491,53282.29363728001 2025-11-02,02:58:33.000,306,11107107,5845,0,1762052312,13147.3036641,30.94067544000427,53282.28665016 2025-11-02,02:58:34.000,306,11107078,5445,0,1762052313,13147.310400409995,30.89838066000084,53282.22376608001 2025-11-02,02:58:35.000,306,11107070,5245,0,1762052314,13147.36429089,30.84198761999869,53282.20979184 2025-11-02,02:58:36.000,306,11107078,5205,0,1762052315,13147.45859922999,30.89838066000084,53282.18883048 2025-11-02,02:58:37.000,306,11107114,5285,0,1762052316,13147.492280779996,30.89133153000148,53282.21677896 2025-11-02,02:58:38.000,306,11107104,5325,0,1762052317,13147.519226019991,30.84198761999869,53282.11895928 2025-11-02,02:58:39.000,306,11107070,5485,0,1762052318,13147.593325429996,30.89838066000084,53282.07703656 2025-11-02,02:58:41.000,306,11107092,5605,0,1762052320,13147.728051630002,30.89133153000148,53282.04210096 2025-11-02,02:58:42.000,306,11107068,5405,0,1762052321,13147.795414729997,30.870184140003403,53282.00017824 2025-11-02,02:58:43.000,306,11107070,5285,0,1762052322,13147.916668309997,30.89838066000084,53281.97222976 2025-11-02,02:58:44.000,306,11107085,5765,0,1762052323,13148.044658199993,30.919528049998917,53281.965242640006 2025-11-02,02:58:45.000,306,11107091,5925,0,1762052324,13148.112021299989,30.9054297900002,53282.02812672 2025-11-02,02:58:46.000,306,11107111,6205,0,1762052325,13148.192857019989,30.975921090001066,53281.92331992 2025-11-02,02:58:47.000,306,11107073,5805,0,1762052326,13148.307374289994,30.93362631000491,53282.00017824 2025-11-02,02:58:48.000,306,11107024,5405,0,1762052327,13148.44210049,30.94067544000427,53281.98620400001 2025-11-02,02:58:49.000,306,11107027,5884,0,1762052328,13148.57682668999,30.997068479999143,53281.895371440005 2025-11-02,02:58:50.000,306,11106973,5845,0,1762052329,13148.731761819996,31.039363260002574,53281.91633280001 2025-11-02,02:58:51.000,306,11107025,5725,0,1762052330,13148.772179679996,31.06755978000001,53281.993191120004 2025-11-02,02:58:52.000,306,11107020,5405,0,1762052331,13148.960796359992,31.102805430004082,53282.0211396 2025-11-02,02:58:53.000,306,11107058,5645,0,1762052332,13149.034895769997,31.1169036900028,53282.03511384001 2025-11-02,02:58:54.000,306,11107089,5884,0,1762052333,13149.129204110002,31.08165803999873,53282.111972160004 2025-11-02,02:58:55.000,306,11107072,5565,0,1762052334,13149.257193999998,31.215591510001104,53282.03511384001 2025-11-02,02:58:56.000,306,11107068,5485,0,1762052335,13149.250457689988,31.173296729997674,53282.111972160004 2025-11-02,02:58:57.000,306,11107026,5605,0,1762052336,13149.338029719998,31.194444120003027,53282.08402368001 2025-11-02,02:58:58.000,306,11107025,5925,0,1762052337,13149.526646399994,31.173296729997674,53282.14690776 2025-11-02,02:58:59.000,306,11107006,5325,0,1762052338,13149.479492229999,31.1169036900028,53282.20280472001 2025-11-02,02:59:00.000,306,11107075,5725,0,1762052339,13149.647899979995,31.145100210000237,53282.18883048 2025-11-02,02:59:01.000,306,11107056,5605,0,1762052340,13149.73547200999,31.166247599998314,53282.20979184 2025-11-02,02:59:02.000,306,11107094,5445,0,1762052341,13149.748944629995,31.08165803999873,53282.279663040004 2025-11-02,02:59:03.000,306,11107064,5485,0,1762052342,13149.87693451999,31.1169036900028,53282.33556 2025-11-02,02:59:04.000,306,11107014,5405,0,1762052343,13149.98471548,31.12395282000216,53282.36350848 2025-11-02,02:59:05.000,306,11107055,5925,0,1762052344,13150.038605959991,31.10985456000344,53282.41940544001 2025-11-02,02:59:06.000,306,11107102,5365,0,1762052345,13150.072287509996,31.166247599998314,53282.4753024 2025-11-02,02:59:07.000,306,11107089,5925,0,1762052346,13150.186804780002,31.13100195000152,53282.52421224 2025-11-02,02:59:08.000,306,11107125,6005,0,1762052347,13150.287849430002,31.159198469998955,53282.53818648001 2025-11-02,02:59:09.000,306,11107096,5445,0,1762052348,13150.361948839993,31.1169036900028,53282.55216072 2025-11-02,02:59:10.000,306,11107066,5365,0,1762052349,13150.456257179998,31.12395282000216,53282.58709632001 2025-11-02,02:59:11.000,306,11107080,5565,0,1762052350,13150.550565519989,31.201493250002386,53282.65696752001 2025-11-02,02:59:12.000,306,11107078,5485,0,1762052351,13150.584247069994,31.152149339999596,53282.733825840005 2025-11-02,02:59:13.000,306,11107073,5845,0,1762052352,13150.705500649994,31.187394990003668,53282.75478720001 2025-11-02,02:59:14.000,306,11107001,5684,0,1762052353,13150.81328160999,31.194444120003027,53282.859594 2025-11-02,02:59:15.000,306,11107049,6005,0,1762052354,13150.87390839999,31.2508371599979,53282.7897228 2025-11-02,02:59:16.000,306,11107040,5485,0,1762052355,13150.968216739995,31.29313194000133,53282.88754248 2025-11-02,02:59:17.000,306,11107046,5445,0,1762052356,13151.07599769999,31.23673889999918,53282.92247808001 2025-11-02,02:59:18.000,306,11107027,5884,0,1762052357,13151.08273401,31.2508371599979,53282.92247808001 2025-11-02,02:59:19.000,306,11107049,6124,0,1762052358,13151.156833419991,31.23673889999918,53282.98536216 2025-11-02,02:59:20.000,306,11107023,5884,0,1762052359,13151.210723899996,31.23673889999918,53283.12510456 2025-11-02,02:59:21.000,306,11107084,5605,0,1762052360,13151.210723899996,31.194444120003027,53283.12510456 2025-11-02,02:59:22.000,306,11107081,6084,0,1762052361,13151.284823310001,31.194444120003027,53283.16004016001 2025-11-02,02:59:23.000,306,11107087,5805,0,1762052362,13151.284823310001,31.187394990003668,53283.25087272 2025-11-02,02:59:24.000,306,11107119,5725,0,1762052363,13151.291559619996,31.10985456000344,53283.22292424 2025-11-02,02:59:25.000,306,11106987,6045,0,1762052364,13151.412813199997,31.12395282000216,53283.25087272 2025-11-02,02:59:26.000,306,11107117,5884,0,1762052365,13151.331977479997,31.08165803999873,53283.29978256001 2025-11-02,02:59:27.000,306,11107090,5325,0,1762052366,13151.399340579992,31.06051065000065,53283.32773104001 2025-11-02,02:59:28.000,306,11107051,5845,0,1762052367,13151.325241170001,31.053461520001292,53283.36266664 2025-11-02,02:59:29.000,306,11107001,5765,0,1762052368,13151.433022129997,31.039363260002574,53283.34170528 2025-11-02,02:59:30.000,306,11107048,5445,0,1762052369,13151.379131649992,30.968871960001707,53283.34170528 2025-11-02,02:59:31.000,306,11107082,5485,0,1762052370,13151.453231059997,30.89838066000084,53283.43253784 2025-11-02,02:59:32.000,306,11107113,5925,0,1762052371,13151.412813199997,30.93362631000491,53283.453499200004 2025-11-02,02:59:33.000,306,11107104,5405,0,1762052372,13151.433022129997,30.863135010004044,53283.44651208001 2025-11-02,02:59:34.000,306,11107118,5525,0,1762052373,13151.466703680002,30.778545450004458,53283.43253784 2025-11-02,02:59:35.000,306,11107092,5485,0,1762052374,13151.433022129997,30.806741970001895,53283.43952496 2025-11-02,02:59:36.000,306,11107142,5445,0,1762052375,13151.406076890002,30.750348929999745,53283.383628 2025-11-02,02:59:37.000,306,11107108,5485,0,1762052376,13151.466703680002,30.693955890004872,53283.453499200004 2025-11-02,02:59:38.000,306,11107105,6005,0,1762052377,13151.473439989997,30.644611980002082,53283.48144768 2025-11-02,02:59:39.000,306,11107113,6205,0,1762052378,13151.426285820002,30.630513720003364,53283.474460560006 2025-11-02,02:59:40.000,306,11107098,5405,0,1762052379,13151.486912610002,30.54592416000378,53283.453499200004 2025-11-02,02:59:42.000,306,11107123,6045,0,1762052381,13151.513857849997,30.419039820000762,53283.43253784 2025-11-02,02:59:43.000,306,11107085,5925,0,1762052382,13151.527330470002,30.411990690001403,53283.42555072001 2025-11-02,02:59:44.000,306,11107134,5325,0,1762052383,13151.567748330002,30.327401130001817,53283.42555072001 2025-11-02,02:59:45.000,306,11107123,5845,0,1762052384,13151.702474529993,30.29920461000438,53283.39760224001 2025-11-02,02:59:46.000,306,11107098,5445,0,1762052385,13151.587957260002,30.186418530000083,53283.36965376 2025-11-02,02:59:47.000,306,11107097,6005,0,1762052386,13151.756365009998,30.151172880003287,53283.4185636 2025-11-02,02:59:48.000,306,11107085,5884,0,1762052387,13151.729419769988,30.03133766999963,53283.36266664 2025-11-02,02:59:49.000,306,11107101,5884,0,1762052388,13151.857409659999,29.989042890003475,53283.36965376 2025-11-02,02:59:50.000,306,11107108,5205,0,1762052389,13151.796782869998,29.890355069997895,53283.39061512 2025-11-02,02:59:51.000,306,11107066,5684,0,1762052390,13151.965190619994,29.84101116000238,53283.36266664 2025-11-02,02:59:52.000,306,11107127,6045,0,1762052391,13151.97192692999,29.756421600002795,53283.39760224001 2025-11-02,02:59:53.000,306,11107123,5884,0,1762052392,13152.0190811,29.67183204000321,53283.355679520006 2025-11-02,02:59:54.000,306,11107077,5845,0,1762052393,13152.05949896,29.530849440001475,53283.306769680006 2025-11-02,02:59:55.000,306,11107097,6005,0,1762052394,13152.126862059995,29.467407269999967,53283.27882120001 2025-11-02,02:59:56.000,306,11107108,5325,0,1762052395,13152.18075254,29.319375539998873,53283.334718160004 2025-11-02,02:59:57.000,306,11106991,5684,0,1762052396,13152.18075254,29.178392940004414,53283.27882120001 2025-11-02,02:59:58.000,306,11106950,5325,0,1762052397,13152.15380729999,29.02331208000396,53283.25785984001 2025-11-02,02:59:59.000,306,11106950,5485,0,1762052398,13152.167279919995,28.889378610001586,53283.1740144 2025-11-02,03:00:00.000,306,11107028,5365,0,1762052399,13152.15380729999,28.692002969997702,53283.22991136001 2025-11-02,03:00:01.000,306,11107176,5325,0,1762052400,13152.14033468,28.5933151499994,53283.22292424 2025-11-02,03:00:02.000,306,11107123,6124,0,1762052401,13152.09318050999,28.41003777000151,53283.187988640006 2025-11-02,03:00:03.000,306,11107120,5565,0,1762052402,13152.09991682,28.254956910001056,53283.15305304 2025-11-02,03:00:04.000,306,11107126,5605,0,1762052403,13152.03255371999,28.092826920001244,53283.167027280004 2025-11-02,03:00:05.000,306,11107101,5845,0,1762052404,13152.005608479994,27.95184431999951,53283.16004016001 2025-11-02,03:00:06.000,306,11107083,5884,0,1762052405,13151.965190619994,27.888402149998,53283.09715608 2025-11-02,03:00:07.000,306,11107171,5725,0,1762052406,13151.985399549994,27.698075640000752,53283.15305304 2025-11-02,03:00:08.000,306,11107098,5085,0,1762052407,13151.965190619994,27.627584339999885,53283.07619472 2025-11-02,03:00:09.000,306,11107071,5805,0,1762052408,13151.924772759994,27.493650870004785,53283.06222048001 2025-11-02,03:00:10.000,306,11107132,5245,0,1762052409,13151.91130013999,27.437257830002636,53283.11113032001 2025-11-02,03:00:11.000,306,11107055,5805,0,1762052410,13151.837200729999,27.35266827000305,53283.020297760006 2025-11-02,03:00:12.000,306,11107079,6045,0,1762052411,13151.837200729999,27.282176970002183,53282.971387920006 2025-11-02,03:00:13.000,306,11107099,5645,0,1762052412,13151.897827519999,27.218734800000675,53282.99234928001 2025-11-02,03:00:14.000,306,11107131,5884,0,1762052413,13151.877618589999,27.14119437000045,53282.901516720005 2025-11-02,03:00:15.000,306,11107136,5445,0,1762052414,13151.877618589999,27.09185045999766,53282.9294652 2025-11-02,03:00:16.000,306,11107082,5365,0,1762052415,13151.89109120999,27.007260899998073,53282.90850384 2025-11-02,03:00:17.000,306,11107088,5485,0,1762052416,13151.877618589999,26.91562220999913,53282.90850384 2025-11-02,03:00:18.000,306,11107072,5405,0,1762052417,13151.95171799999,26.859229170004255,53282.88754248 2025-11-02,03:00:19.000,306,11107078,5365,0,1762052418,13151.877618589999,26.77463961000467,53282.82465840001 2025-11-02,03:00:20.000,306,11107142,5285,0,1762052419,13151.904563829994,26.77463961000467,53282.79670992001 2025-11-02,03:00:21.000,306,11107131,5884,0,1762052420,13151.877618589999,26.67595178999909,53282.859594 2025-11-02,03:00:22.000,306,11107092,5605,0,1762052421,13152.005608479994,26.66185353000037,53282.831645520004 2025-11-02,03:00:23.000,306,11107052,5565,0,1762052422,13151.95171799999,26.647755270001653,53282.831645520004 2025-11-02,03:00:24.000,306,11107088,5205,0,1762052423,13151.93150906999,26.619558750004217,53282.75478720001 2025-11-02,03:00:25.000,306,11107135,5925,0,1762052424,13151.95171799999,26.55611658000271,53282.81767128 2025-11-02,03:00:26.000,306,11107093,5965,0,1762052425,13151.965190619994,26.605460489998222,53282.803697040006 2025-11-02,03:00:27.000,306,11107160,5205,0,1762052426,13151.91130013999,26.577263970000786,53282.782735680004 2025-11-02,03:00:28.000,306,11106912,5605,0,1762052427,13151.91130013999,26.584313100000145,53282.75478720001 2025-11-02,03:00:29.000,306,11106984,5485,0,1762052428,13151.938245379999,26.598411359998863,53282.72683872001 2025-11-02,03:00:30.000,306,11106962,5405,0,1762052429,13151.985399549994,26.640706140002294,53282.75478720001 2025-11-02,03:00:31.000,306,11106944,5565,0,1762052430,13151.97192692999,26.73234483000124,53282.79670992001 2025-11-02,03:00:32.000,306,11106946,5605,0,1762052431,13151.965190619994,26.788737870003388,53282.77574856001 2025-11-02,03:00:33.000,306,11106948,5405,0,1762052432,13151.97192692999,26.84513090999826,53282.782735680004 2025-11-02,03:00:34.000,306,11106926,5325,0,1762052433,13151.985399549994,26.852180040004896,53282.70587736001 2025-11-02,03:00:35.000,306,11106983,5884,0,1762052434,13152.05276264999,26.89447482000105,53282.76876144 2025-11-02,03:00:36.000,306,11106954,5165,0,1762052435,13152.03929003,26.986113509999996,53282.69190312 2025-11-02,03:00:37.000,306,11107094,5485,0,1762052436,13152.086444199995,27.028408290003426,53282.69190312 2025-11-02,03:00:38.000,306,11107059,6124,0,1762052437,13152.086444199995,27.105948720003653,53282.70587736001 2025-11-02,03:00:39.000,306,11107070,5205,0,1762052438,13152.05949896,27.148243499999808,53282.67792888001 2025-11-02,03:00:40.000,306,11107117,5925,0,1762052439,13152.03255371999,27.197587410002598,53282.59408344 2025-11-02,03:00:41.000,306,11107105,6165,0,1762052440,13151.97192692999,27.19053828000324,53282.67094176 2025-11-02,03:00:43.000,306,11107081,5884,0,1762052442,13151.944981689994,27.18348915000388,53282.636006160006 2025-11-02,03:00:44.000,306,11107059,5884,0,1762052443,13151.938245379999,27.148243499999808,53282.615044800004 2025-11-02,03:00:45.000,306,11107077,5725,0,1762052444,13151.823728109994,27.14119437000045,53282.58709632001 2025-11-02,03:00:46.000,306,11107160,5365,0,1762052445,13151.810255489989,27.105948720003653,53282.57312208 2025-11-02,03:00:47.000,306,11107072,5205,0,1762052446,13151.722683459993,27.098899590004294,53282.566134960005 2025-11-02,03:00:48.000,306,11107091,5925,0,1762052447,13151.689001909988,27.035457420002786,53282.55216072 2025-11-02,03:00:49.000,306,11107118,5245,0,1762052448,13151.608166190003,26.993162639999355,53282.51023800001 2025-11-02,03:00:50.000,306,11107081,5845,0,1762052449,13151.534066779997,26.972015250001277,53282.51023800001 2025-11-02,03:00:51.000,306,11107039,5884,0,1762052450,13151.473439989997,26.91562220999913,53282.46132816001 2025-11-02,03:00:52.000,306,11107136,5684,0,1762052451,13151.433022129997,26.88742569000169,53282.41241832 2025-11-02,03:00:53.000,306,11107100,5645,0,1762052452,13151.412813199997,26.84513090999826,53282.44036680001 2025-11-02,03:00:54.000,306,11107115,5805,0,1762052453,13151.358922719992,26.859229170004255,53282.4054312 2025-11-02,03:00:55.000,306,11107101,5725,0,1762052454,13151.379131649992,26.788737870003388,53282.42639256 2025-11-02,03:00:56.000,306,11107099,5845,0,1762052455,13151.325241170001,26.767590479998034,53282.30761152 2025-11-02,03:00:57.000,306,11107124,5445,0,1762052456,13151.318504859992,26.760541349998675,53282.31459864 2025-11-02,03:00:58.000,306,11107062,5325,0,1762052457,13151.311768549996,26.739393960000598,53282.328572880004 2025-11-02,03:00:59.000,306,11107113,5925,0,1762052458,13151.298295929992,26.704148310003802,53282.25171456001 2025-11-02,03:01:00.000,306,11107095,5765,0,1762052459,13151.305032240001,26.66185353000037,53282.160882000004 2025-11-02,03:01:01.000,306,11107066,5485,0,1762052460,13151.318504859992,26.640706140002294,53282.15389488001 2025-11-02,03:01:02.000,306,11107133,6084,0,1762052461,13151.291559619996,26.54201832000399,53282.16786912 2025-11-02,03:01:04.000,306,11107060,5565,0,1762052463,13151.257878069991,26.457428760004404,53282.02812672 2025-11-02,03:01:05.000,306,11107073,5765,0,1762052464,13151.224196520001,26.37283920000482,53282.03511384001 2025-11-02,03:01:06.000,306,11107133,5725,0,1762052465,13151.264614380001,26.344642680000106,53282.00017824 2025-11-02,03:01:07.000,306,11107094,5525,0,1762052466,13151.190514969996,26.238905730002443,53281.91633280001 2025-11-02,03:01:08.000,306,11107092,5565,0,1762052467,13151.230932829996,26.161365300002217,53281.86742296001 2025-11-02,03:01:09.000,306,11107113,5925,0,1762052468,13151.251141759996,26.104972260000068,53281.797551760006 2025-11-02,03:01:10.000,306,11107064,5605,0,1762052469,13151.251141759996,26.0344809599992,53281.83248736 2025-11-02,03:01:11.000,306,11107106,5485,0,1762052470,13151.251141759996,25.985137050003686,53281.83947448001 2025-11-02,03:01:12.000,306,11107065,5965,0,1762052471,13151.237669139991,25.879400099998747,53281.80453888 2025-11-02,03:01:13.000,306,11107092,5285,0,1762052472,13151.271350689996,25.815957930004515,53281.75562904 2025-11-02,03:01:14.000,306,11107115,5805,0,1762052473,13151.338713789992,25.794810539999162,53281.7416548 2025-11-02,03:01:15.000,306,11107103,5965,0,1762052474,13151.325241170001,25.731368369997654,53281.68575784 2025-11-02,03:01:16.000,306,11107111,5645,0,1762052475,13151.392604269997,25.6890735900015,53281.68575784 2025-11-02,03:01:17.000,306,11107146,5605,0,1762052476,13151.365659030002,25.62563141999999,53281.636848 2025-11-02,03:01:18.000,306,11107079,5565,0,1762052477,13151.412813199997,25.562189249998482,53281.55300256001 2025-11-02,03:01:19.000,306,11107156,5245,0,1762052478,13151.433022129997,25.526943600001687,53281.58095104001 2025-11-02,03:01:20.000,306,11107082,5525,0,1762052479,13151.426285820002,25.526943600001687,53281.53204120001 2025-11-02,03:01:21.000,306,11107124,5445,0,1762052480,13151.419549509992,25.484648819998256,53281.60191240001 2025-11-02,03:01:22.000,306,11107090,5684,0,1762052481,13151.392604269997,25.435304910002742,53281.55300256001 2025-11-02,03:01:23.000,306,11107040,5684,0,1762052482,13151.426285820002,25.44940317000146,53281.50409272001 2025-11-02,03:01:24.000,306,11107019,6005,0,1762052483,13151.392604269997,25.343666220003797,53281.51806696 2025-11-02,03:01:25.000,306,11107059,5765,0,1762052484,13151.372395339997,25.336617090004438,53281.46915712 2025-11-02,03:01:26.000,306,11107092,5605,0,1762052485,13151.345450100001,25.237929269998858,53281.462170000006 2025-11-02,03:01:27.000,306,11107040,5205,0,1762052486,13151.352186409997,25.244978399998217,53281.462170000006 2025-11-02,03:01:28.000,306,11107085,6005,0,1762052487,13151.284823310001,25.181536230003985,53281.45518288001 2025-11-02,03:01:29.000,306,11107110,5285,0,1762052488,13151.318504859992,25.132192320001195,53281.41326016001 2025-11-02,03:01:30.000,306,11107074,5405,0,1762052489,13151.271350689996,25.0969466700044,53281.40627304 2025-11-02,03:01:31.000,306,11107112,5365,0,1762052490,13151.251141759996,25.10399580000376,53281.392298800005 2025-11-02,03:01:32.000,306,11107150,5525,0,1762052491,13151.20398759,25.061701020000328,53281.40627304 2025-11-02,03:01:33.000,306,11107124,5165,0,1762052492,13151.244405450001,25.012357110004814,53281.35037608 2025-11-02,03:01:35.000,306,11107094,5645,0,1762052494,13151.217460209991,24.85727625000436,53281.322427600004 2025-11-02,03:01:36.000,306,11107153,6005,0,1762052495,13151.150097109996,24.723342780001985,53281.35037608 2025-11-02,03:01:37.000,306,11107152,5405,0,1762052496,13151.18377866,24.688097129997914,53281.294479120006 2025-11-02,03:01:38.000,306,11107138,5325,0,1762052497,13151.1433608,24.610556699997687,53281.273517760004 2025-11-02,03:01:39.000,306,11107181,5805,0,1762052498,13151.12315187,24.58940930999961,53281.19665944001 2025-11-02,03:01:40.000,306,11107158,5205,0,1762052499,13151.12315187,24.46957410000323,53281.20364656 2025-11-02,03:01:41.000,306,11107179,5884,0,1762052500,13151.190514969996,24.377935410004284,53281.294479120006 2025-11-02,03:01:42.000,306,11107150,5684,0,1762052501,13151.12315187,24.293345850004698,53281.24556928001 2025-11-02,03:01:43.000,306,11107127,5925,0,1762052502,13151.18377866,24.22990368000319,53281.21762080001 2025-11-02,03:01:44.000,306,11107155,5884,0,1762052503,13151.12315187,24.110068469999533,53281.16871096001 2025-11-02,03:01:45.000,306,11107151,6165,0,1762052504,13151.20398759,24.067773690003378,53281.20364656 2025-11-02,03:01:46.000,306,11107077,5645,0,1762052505,13151.224196520001,23.96203673999844,53281.23159504 2025-11-02,03:01:47.000,306,11107108,5525,0,1762052506,13151.311768549996,23.96203673999844,53281.2525564 2025-11-02,03:01:48.000,306,11107106,5605,0,1762052507,13151.325241170001,23.863348920000135,53281.224607920005 2025-11-02,03:01:49.000,306,11107125,5805,0,1762052508,13151.433022129997,23.891545440004847,53281.23159504 2025-11-02,03:01:50.000,306,11107103,5925,0,1762052509,13151.540803089993,23.842201530002058,53281.31544048001 2025-11-02,03:01:51.000,306,11107152,5245,0,1762052510,13151.601429879993,23.849250660001417,53281.32941472 2025-11-02,03:01:52.000,306,11107074,5245,0,1762052511,13151.702474529993,23.849250660001417,53281.28749200001 2025-11-02,03:01:53.000,306,11107161,5765,0,1762052512,13151.769837629989,23.806955879997986,53281.38531168001 2025-11-02,03:01:54.000,306,11107102,5485,0,1762052513,13151.877618589999,23.842201530002058,53281.47614424 2025-11-02,03:01:55.000,306,11107105,6084,0,1762052514,13151.99213585999,23.856299790000776,53281.44819576 2025-11-02,03:01:56.000,306,11107091,5884,0,1762052515,13152.046026339995,23.856299790000776,53281.46915712 2025-11-02,03:01:57.000,306,11107102,5405,0,1762052516,13152.207697779995,23.884496309998212,53281.50409272001 2025-11-02,03:01:58.000,306,11107146,5245,0,1762052517,13152.27506087999,23.891545440004847,53281.58095104001 2025-11-02,03:01:59.000,306,11107126,5445,0,1762052518,13152.33568766999,23.96203673999844,53281.55300256001 2025-11-02,03:02:00.000,306,11107122,5405,0,1762052519,13152.504095420001,23.926791090001643,53281.69274496 2025-11-02,03:02:01.000,306,11107122,5485,0,1762052520,13152.517568039992,24.01138065000123,53281.678770720006 2025-11-02,03:02:02.000,306,11107107,5765,0,1762052521,13152.719657339992,23.94088935000036,53281.797551760006 2025-11-02,03:02:03.000,306,11107121,5884,0,1762052522,13152.746602580002,24.01138065000123,53281.846461600006 2025-11-02,03:02:04.000,306,11107155,5805,0,1762052523,13152.867856159988,23.926791090001643,53281.83248736 2025-11-02,03:02:05.000,306,11107121,6124,0,1762052524,13152.955428189998,23.912692830002925,53281.92331992 2025-11-02,03:02:06.000,306,11107080,5325,0,1762052525,13153.076681769999,23.969085869997798,53281.98620400001 2025-11-02,03:02:07.000,306,11107108,5445,0,1762052526,13153.157517489999,23.912692830002925,53282.04908808 2025-11-02,03:02:08.000,306,11106980,5405,0,1762052527,13153.285507379995,24.032528039999306,53282.11895928 2025-11-02,03:02:09.000,306,11106936,5405,0,1762052528,13153.33939786,23.95498760999908,53282.16786912 2025-11-02,03:02:10.000,306,11106954,5485,0,1762052529,13153.426969889995,24.05367543000466,53282.20280472001 2025-11-02,03:02:11.000,306,11107036,5445,0,1762052530,13153.52127823,24.01138065000123,53282.32158576001 2025-11-02,03:02:12.000,306,11107015,6045,0,1762052531,13153.629059189996,24.01138065000123,53282.36350848 2025-11-02,03:02:13.000,306,11107101,6045,0,1762052532,13153.743576460001,24.06072456000402,53282.447353920004 2025-11-02,03:02:14.000,306,11107157,5965,0,1762052533,13153.824412180002,24.039577169998665,53282.566134960005 2025-11-02,03:02:16.000,306,11107119,5884,0,1762052535,13154.087128269988,24.12416672999825,53282.69889024 2025-11-02,03:02:17.000,306,11107145,5684,0,1762052536,13154.161227679993,24.081871950002096,53282.79670992001 2025-11-02,03:02:18.000,306,11107096,5365,0,1762052537,13154.242063399994,24.095970210000814,53282.9294652 2025-11-02,03:02:19.000,306,11107108,5405,0,1762052538,13154.39026221999,24.138264990004245,53283.020297760006 2025-11-02,03:02:20.000,306,11107145,5765,0,1762052539,13154.45762532,24.145314120003604,53283.069207600005 2025-11-02,03:02:21.000,306,11107080,5565,0,1762052540,13154.504779489995,24.138264990004245,53283.14606592 2025-11-02,03:02:22.000,306,11107077,5805,0,1762052541,13154.61256044999,24.19465802999912,53283.25785984001 2025-11-02,03:02:23.000,306,11107132,5245,0,1762052542,13154.65971462,24.1805597700004,53283.34170528 2025-11-02,03:02:24.000,306,11107103,5845,0,1762052543,13154.787704509996,24.17351064000104,53283.37664088001 2025-11-02,03:02:25.000,306,11107120,5325,0,1762052544,13154.84159499,24.24400194000191,53283.51638328001 2025-11-02,03:02:26.000,306,11106982,5565,0,1762052545,13154.922430710001,24.286296719998063,53283.60022872 2025-11-02,03:02:27.000,306,11107123,5884,0,1762052546,13155.003266430002,24.307444110003416,53283.70503552 2025-11-02,03:02:28.000,306,11107112,5365,0,1762052547,13155.131256319997,24.286296719998063,53283.77490672 2025-11-02,03:02:29.000,306,11107147,5684,0,1762052548,13155.171674179997,24.279247589998704,53283.87971352001 2025-11-02,03:02:30.000,306,11107141,6045,0,1762052549,13155.205355730002,24.300394980004057,53283.92862336001 2025-11-02,03:02:31.000,306,11107148,5445,0,1762052550,13155.326609309988,24.286296719998063,53284.09631424001 2025-11-02,03:02:32.000,306,11107162,5485,0,1762052551,13155.367027169988,24.307444110003416,53284.15919832 2025-11-02,03:02:33.000,306,11107124,5525,0,1762052552,13155.488280749989,24.321542370002135,53284.2220824 2025-11-02,03:02:34.000,306,11107133,5965,0,1762052553,13155.562380159994,24.307444110003416,53284.31990208 2025-11-02,03:02:35.000,306,11107175,5765,0,1762052554,13155.67689743,24.286296719998063,53284.361824800006 2025-11-02,03:02:36.000,306,11107106,5605,0,1762052555,13155.744260529995,24.300394980004057,53284.44567024 2025-11-02,03:02:37.000,306,11107152,5445,0,1762052556,13155.905931969995,24.265149329999986,53284.54348992 2025-11-02,03:02:38.000,306,11107086,5245,0,1762052557,13155.926140899996,24.22990368000319,53284.66925808001 2025-11-02,03:02:39.000,306,11107149,5884,0,1762052558,13156.108021269996,24.23695281000255,53284.78803912001 2025-11-02,03:02:40.000,306,11107089,5884,0,1762052559,13156.161911750001,24.208756289997837,53284.843936080004 2025-11-02,03:02:41.000,306,11107148,5085,0,1762052560,13156.242747470002,24.22285455000383,53284.92778152 2025-11-02,03:02:42.000,306,11107131,5805,0,1762052561,13156.343792120002,24.19465802999912,53285.03957544 2025-11-02,03:02:43.000,306,11107106,5605,0,1762052562,13156.397682599993,24.088921080001455,53285.06752392 2025-11-02,03:02:44.000,306,11107084,5405,0,1762052563,13156.559354039993,24.088921080001455,53285.200279200006 2025-11-02,03:02:45.000,306,11107169,5925,0,1762052564,13156.518936179993,24.01138065000123,53285.25617616 2025-11-02,03:02:46.000,306,11107130,5645,0,1762052565,13156.660398689994,23.926791090001643,53285.347008720004 2025-11-02,03:02:47.000,306,11107119,5725,0,1762052566,13156.653662379998,23.82105414000398,53285.42386704 2025-11-02,03:02:48.000,306,11107085,5965,0,1762052567,13156.734498099999,23.76466110000183,53285.54264808 2025-11-02,03:02:49.000,306,11107132,5365,0,1762052568,13156.80859750999,23.59548198000266,53285.59155792 2025-11-02,03:02:50.000,306,11107098,5325,0,1762052569,13156.88943322999,23.54613806999987,53285.66841624 2025-11-02,03:02:51.000,306,11107161,5965,0,1762052570,13156.89616954,23.48974502999772,53285.71732608 2025-11-02,03:02:52.000,306,11107171,6005,0,1762052571,13156.963532639995,23.405155469998135,53285.86405560001 2025-11-02,03:02:53.000,306,11107179,5845,0,1762052572,13156.983741569995,23.264172870003677,53285.95488816 2025-11-02,03:02:54.000,306,11107063,5925,0,1762052573,13157.044368359995,23.17253418000473,53286.02475936 2025-11-02,03:02:55.000,306,11107097,6005,0,1762052574,13157.145413009996,23.094993750004505,53286.06668208 2025-11-02,03:02:56.000,306,11107125,6124,0,1762052575,13157.165621939996,22.96810941000149,53286.19943736001 2025-11-02,03:02:57.000,306,11107112,5325,0,1762052576,13157.307084449996,22.883519850001903,53286.22738584001 2025-11-02,03:02:58.000,306,11107121,5845,0,1762052577,13157.360974930001,22.834175939999113,53286.33917976 2025-11-02,03:02:59.000,306,11107024,5365,0,1762052578,13157.354238619992,22.72843899000145,53286.36712824001 2025-11-02,03:03:00.000,306,11107119,5765,0,1762052579,13157.488964819997,22.643849430001865,53286.46494792001 2025-11-02,03:03:01.000,306,11107069,5684,0,1762052580,13157.549591609997,22.48876857000141,53286.541806240006 2025-11-02,03:03:02.000,306,11107092,5325,0,1762052581,13157.603482090002,22.432375529999263,53286.56975472 2025-11-02,03:03:03.000,306,11107130,5485,0,1762052582,13157.630427329997,22.397129880002467,53286.63263880001 2025-11-02,03:03:04.000,306,11107145,5884,0,1762052583,13157.684317810003,22.28434379999817,53286.69552288 2025-11-02,03:03:05.000,306,11107122,5285,0,1762052584,13157.744944599988,22.220901630003937,53286.72347136 2025-11-02,03:03:06.000,306,11107107,5845,0,1762052585,13157.812307699998,22.122213809998357,53286.82827816001 2025-11-02,03:03:07.000,306,11107176,5445,0,1762052586,13157.879670799994,22.058771640004124,53286.8422524 2025-11-02,03:03:08.000,306,11107128,5405,0,1762052587,13157.906616039989,21.988280340003257,53286.90513648 2025-11-02,03:03:09.000,306,11107141,5965,0,1762052588,13157.994188069999,21.896641650004312,53286.96103344 2025-11-02,03:03:10.000,306,11107199,5725,0,1762052589,13158.014396999999,21.80500295999809,53286.99596904001 2025-11-02,03:03:11.000,306,11107130,5405,0,1762052590,13158.041342239994,21.790904699999373,53287.06584024001 2025-11-02,03:03:12.000,306,11107179,6084,0,1762052591,13158.081760099994,21.713364269999147,53287.10077584 2025-11-02,03:03:13.000,306,11106968,5325,0,1762052592,13158.13565058,21.600578190002125,53287.15667280001 2025-11-02,03:03:14.000,306,11107110,5445,0,1762052593,13158.13565058,21.51598863000254,53287.24750536 2025-11-02,03:03:15.000,306,11107144,5365,0,1762052594,13158.142386889995,21.424349940003594,53287.28244096001 2025-11-02,03:03:17.000,306,11107146,5765,0,1762052596,13158.08849640999,21.170581260004838,53287.380260640006 2025-11-02,03:03:18.000,306,11107137,6084,0,1762052597,13158.09523272,21.09304083000461,53287.31737656 2025-11-02,03:03:19.000,306,11107107,6084,0,1762052598,13158.081760099994,20.959107360002236,53287.38724776 2025-11-02,03:03:20.000,306,11107072,5285,0,1762052599,13158.12891426999,20.895665190000727,53287.4361576 2025-11-02,03:03:21.000,306,11107169,6005,0,1762052600,13158.081760099994,20.789928240003064,53287.48506744 2025-11-02,03:03:22.000,306,11107187,5965,0,1762052601,13158.081760099994,20.69124042000476,53287.478080320005 2025-11-02,03:03:23.000,306,11107147,5965,0,1762052602,13158.014396999999,20.571405210001103,53287.42218336001 2025-11-02,03:03:24.000,306,11107124,5325,0,1762052603,13158.000924379994,20.486815650001517,53287.45013184001 2025-11-02,03:03:25.000,306,11107104,5285,0,1762052604,13157.98745175999,20.381078700003854,53287.429170480005 2025-11-02,03:03:26.000,306,11107121,6045,0,1762052605,13158.014396999999,20.310587400002987,53287.45711896 2025-11-02,03:03:27.000,306,11107125,5925,0,1762052606,13157.913352349999,20.18370305999997,53287.45013184001 2025-11-02,03:03:28.000,306,11107092,5445,0,1762052607,13157.926824969989,20.120260889998463,53287.5060288 2025-11-02,03:03:29.000,306,11107103,5884,0,1762052608,13157.859461869994,20.042720459998236,53287.48506744 2025-11-02,03:03:30.000,306,11107116,5405,0,1762052609,13157.845989249989,19.936983510000573,53287.46410608 2025-11-02,03:03:31.000,306,11107137,5684,0,1762052610,13157.778626149993,19.859443080000347,53287.54096440001 2025-11-02,03:03:32.000,306,11107129,5884,0,1762052611,13157.812307699998,19.718460479998612,53287.49205456001 2025-11-02,03:03:33.000,306,11107144,5205,0,1762052612,13157.771889839998,19.704362219999894,53287.55493864 2025-11-02,03:03:34.000,306,11107138,5485,0,1762052613,13157.704526740003,19.514035710002645,53287.49205456001 2025-11-02,03:03:35.000,306,11107150,5525,0,1762052614,13157.704526740003,19.535183100000722,53287.53397728 2025-11-02,03:03:36.000,306,11107152,5485,0,1762052615,13157.731471979998,19.37305311000091,53287.47109320001 2025-11-02,03:03:37.000,306,11107150,5725,0,1762052616,13157.697790429993,19.37305311000091,53287.478080320005 2025-11-02,03:03:38.000,306,11107124,5485,0,1762052617,13157.744944599988,19.260267030003888,53287.56192576 2025-11-02,03:03:39.000,306,11107040,5365,0,1762052618,13157.724735669988,19.267316160003247,53287.56192576 2025-11-02,03:03:40.000,306,11107088,5445,0,1762052619,13157.738208289993,19.13338269000087,53287.5759 2025-11-02,03:03:41.000,306,11107140,5605,0,1762052620,13157.744944599988,19.175677470004302,53287.547951520006 2025-11-02,03:03:42.000,306,11107157,6005,0,1762052621,13157.765153529988,19.069940519999363,53287.53397728 2025-11-02,03:03:43.000,306,11107137,6005,0,1762052622,13157.724735669988,19.13338269000087,53287.58987424001 2025-11-02,03:03:44.000,306,11107094,5805,0,1762052623,13157.765153529988,18.992400089999137,53287.526990160004 2025-11-02,03:03:45.000,306,11107130,5405,0,1762052624,13157.738208289993,19.034694870002568,53287.52000304001 2025-11-02,03:03:46.000,306,11107089,5845,0,1762052625,13157.771889839998,18.97830183000042,53287.547951520006 2025-11-02,03:03:47.000,306,11107162,5485,0,1762052626,13157.684317810003,18.950105310002982,53287.526990160004 2025-11-02,03:03:48.000,306,11107126,5445,0,1762052627,13157.744944599988,18.943056180003623,53287.52000304001 2025-11-02,03:03:49.000,306,11107106,5285,0,1762052628,13157.731471979998,18.999449219998496,53287.49904168001 2025-11-02,03:03:50.000,306,11107150,5245,0,1762052629,13157.691054119998,18.893712270000833,53287.47109320001 2025-11-02,03:03:51.000,306,11107104,5405,0,1762052630,13157.664108880002,18.95715444000234,53287.526990160004 2025-11-02,03:03:52.000,306,11107075,5884,0,1762052631,13157.711263049998,18.900761400000192,53287.526990160004 2025-11-02,03:03:53.000,306,11107099,5965,0,1762052632,13157.623691020002,18.858466620004037,53287.47109320001 2025-11-02,03:03:54.000,306,11107041,5884,0,1762052633,13157.623691020002,18.886663140001474,53287.45013184001 2025-11-02,03:03:55.000,306,11107071,5925,0,1762052634,13157.583273160002,18.79502445000253,53287.47109320001 2025-11-02,03:03:56.000,306,11107087,5805,0,1762052635,13157.563064230002,18.844368359998043,53287.478080320005 2025-11-02,03:03:58.000,306,11107134,5765,0,1762052637,13157.421601720001,18.79502445000253,53287.44314472 2025-11-02,03:03:59.000,306,11107065,6124,0,1762052638,13157.401392790001,18.7527296699991,53287.380260640006 2025-11-02,03:04:00.000,306,11107092,5365,0,1762052639,13157.354238619992,18.696336630004225,53287.39423488 2025-11-02,03:04:01.000,306,11106975,5845,0,1762052640,13157.347502309996,18.668140109999513,53287.37327352001 2025-11-02,03:04:02.000,306,11106959,5725,0,1762052641,13157.340766000001,18.639943590002076,53287.40122200001 2025-11-02,03:04:03.000,306,11106925,5845,0,1762052642,13157.300348140001,18.632894460002717,53287.35231216001 2025-11-02,03:04:04.000,306,11107087,5684,0,1762052643,13157.246457659996,18.56945229000121,53287.359299280004 2025-11-02,03:04:05.000,306,11107033,5884,0,1762052644,13157.19930349,18.541255770003772,53287.28244096001 2025-11-02,03:04:06.000,306,11107045,5684,0,1762052645,13157.19930349,18.55535403000249,53287.32436368001 2025-11-02,03:04:07.000,306,11107037,5845,0,1762052646,13157.104995149995,18.51305924999906,53287.32436368001 2025-11-02,03:04:08.000,306,11107026,5405,0,1762052647,13157.09825884,18.55535403000249,53287.310389440005 2025-11-02,03:04:09.000,306,11107100,5445,0,1762052648,13157.11173145999,18.428469689999474,53287.359299280004 2025-11-02,03:04:10.000,306,11107083,5765,0,1762052649,13157.05784098,18.484862730001623,53287.226544 2025-11-02,03:04:11.000,306,11107080,5405,0,1762052650,13157.01742312,18.407322300001397,53287.19859552 2025-11-02,03:04:12.000,306,11107062,5565,0,1762052651,13156.99047787999,18.400273170002038,53287.24051824 2025-11-02,03:04:13.000,306,11107141,6005,0,1762052652,13156.97026894999,18.32978187000117,53287.226544 2025-11-02,03:04:14.000,306,11107029,5805,0,1762052653,13156.902905849995,18.315683610002452,53287.13571144001 2025-11-02,03:04:15.000,306,11107074,5525,0,1762052654,13156.90964215999,18.245192310001585,53287.12872432 2025-11-02,03:04:16.000,306,11107099,5845,0,1762052655,13156.862487989994,18.13945536000392,53287.17064704 2025-11-02,03:04:17.000,306,11107033,5605,0,1762052656,13156.85575168,480.0196003500023,53287.03789176001 2025-11-02,03:04:18.000,306,11107068,5485,0,1762052657,13156.822070129994,941.8997453400007,53287.1217372 2025-11-02,03:04:19.000,306,11107059,5765,0,1762052658,13156.85575168,1865.779870530001,53287.08680160001 2025-11-02,03:04:20.000,306,11107050,5445,0,1762052659,13156.86922429999,6023.43428496,53287.08680160001 2025-11-02,03:04:21.000,306,11107092,5405,0,1762052660,13156.84901536999,9257.138082899997,53287.00994328 2025-11-02,03:04:22.000,306,11107112,5245,0,1762052661,13156.801861199994,17572.524452190002,53286.98898192001 2025-11-02,03:04:23.000,306,11107098,5445,0,1762052662,13156.882696919994,22654.136532239994,53286.93308496 2025-11-02,03:04:24.000,306,11107073,5965,0,1762052663,13156.862487989994,28659.572344440006,53286.9819948 2025-11-02,03:04:25.000,306,11107081,5925,0,1762052664,13156.9365874,25887.6570528,53286.975007680005 2025-11-02,03:04:26.000,306,11107083,5884,0,1762052665,13156.89616954,34664.944714469995,53286.94705920001 2025-11-02,03:04:27.000,306,11107125,5765,0,1762052666,13156.963532639995,29583.21279921,53286.93308496 2025-11-02,03:04:28.000,306,11107073,6324,0,1762052667,13157.003950499995,24963.487913279998,53286.91911072001 2025-11-02,03:04:29.000,306,11107035,5845,0,1762052668,13157.03089573999,29121.071836410003,53286.94705920001 2025-11-02,03:04:30.000,306,11107085,5725,0,1762052669,13157.044368359995,21729.56559231,53287.00295616 2025-11-02,03:04:31.000,306,11107066,5405,0,1762052670,13157.09152252999,25887.318694560003,53286.975007680005 2025-11-02,03:04:32.000,306,11107031,5485,0,1762052671,13157.09152252999,29121.029541630007,53286.9121236 2025-11-02,03:04:33.000,306,11107048,5405,0,1762052672,13157.03763205,30507.008334840008,53286.926097840005 2025-11-02,03:04:34.000,306,11107071,5765,0,1762052673,13157.11846777,34202.733260370005,53286.94705920001 2025-11-02,03:04:35.000,306,11107095,5845,0,1762052674,13157.07131359999,29121.163475099995,53286.88417512 2025-11-02,03:04:36.000,306,11107074,5605,0,1762052675,13157.07131359999,34202.71916211001,53286.89116224 2025-11-02,03:04:37.000,306,11107018,5325,0,1762052676,13157.05110466999,31892.951882399997,53286.89814936001 2025-11-02,03:04:39.000,306,11107091,6005,0,1762052678,13156.97700526,32354.965960860005,53286.81430392 2025-11-02,03:04:40.000,306,11107125,5845,0,1762052679,13156.92985108999,29583.078865739997,53286.90513648 2025-11-02,03:04:41.000,306,11107074,5325,0,1762052680,13156.9365874,27273.205849079997,53286.82827816001 2025-11-02,03:04:42.000,306,11107024,5485,0,1762052681,13156.84901536999,31430.860263509996,53286.81430392 2025-11-02,03:04:43.000,306,11107058,5365,0,1762052682,13156.78838857999,30044.951961600003,53286.79334256 2025-11-02,03:04:44.000,306,11107043,6005,0,1762052683,13156.700816549994,27734.9520606,53286.709497120006 2025-11-02,03:04:45.000,306,11107061,5805,0,1762052684,13156.646926069989,31892.486639819996,53286.57674184 2025-11-02,03:04:46.000,306,11107106,5285,0,1762052685,13156.512199869998,32354.282195249994,53286.60469032 2025-11-02,03:04:47.000,306,11107021,5725,0,1762052686,13156.451573079998,29120.381021670008,53286.590716080005 2025-11-02,03:04:48.000,306,11107058,5405,0,1762052687,13156.411155219997,26348.367042209997,53286.50687064 2025-11-02,03:04:49.000,306,11107066,5645,0,1762052688,13156.343792120002,28195.93696608,53286.48590928001 2025-11-02,03:04:50.000,306,11107104,5485,0,1762052689,13156.296637949992,31429.513879680002,53286.40905096 2025-11-02,03:04:51.000,306,11106987,5884,0,1762052690,13156.242747470002,34662.99210546,53286.3880896 2025-11-02,03:04:52.000,306,11107056,5325,0,1762052691,13156.215802229992,34662.766533300004,53286.33917976 2025-11-02,03:04:53.000,306,11107045,5684,0,1762052692,13156.229274849997,29580.98527413,53286.33219264 2025-11-02,03:04:54.000,306,11107068,5405,0,1762052693,13156.249483779997,33738.30133032,53286.255334320005 2025-11-02,03:04:55.000,306,11107066,5485,0,1762052694,13156.262956400002,28656.632857229997,53286.2134116 2025-11-02,03:04:56.000,306,11107059,5765,0,1762052695,13156.289901639997,30504.259174139996,53286.2134116 2025-11-02,03:04:57.000,306,11107043,5925,0,1762052696,13156.330319499997,33275.77971449999,53286.19245024 2025-11-02,03:04:58.000,306,11107031,6084,0,1762052697,13156.417891529993,31427.709302400006,53286.2134116 2025-11-02,03:04:59.000,306,11107028,5605,0,1762052698,13156.411155219997,30503.540162880003,53286.15052752001 2025-11-02,03:05:00.000,306,11107076,5445,0,1762052699,13156.471782009998,30965.34276744,53286.12956616001 2025-11-02,03:05:01.000,306,11107030,5605,0,1762052700,13156.532408799998,30041.258217480005,53286.10860480001 2025-11-02,03:05:02.000,306,11107028,5525,0,1762052701,13156.552617729998,30041.187726179996,53286.017772240004 2025-11-02,03:05:03.000,306,11106966,5445,0,1762052702,13156.518936179993,36508.285160340005,53285.96187528001 2025-11-02,03:05:04.000,306,11107070,5365,0,1762052703,13156.559354039993,28655.082048630007,53285.8989912 2025-11-02,03:05:05.000,306,11107062,5365,0,1762052704,13156.593035589998,26807.131471739995,53285.94091392001 2025-11-02,03:05:06.000,306,11107034,5325,0,1762052705,13156.539145109993,28654.793034300004,53285.90597832 2025-11-02,03:05:07.000,306,11107012,5405,0,1762052706,13156.579562969993,25421.08218723,53285.9339268 2025-11-02,03:05:08.000,306,11107069,5845,0,1762052707,13156.512199869998,34197.897557189994,53285.77322304001 2025-11-02,03:05:09.000,306,11107100,5285,0,1762052708,13156.471782009998,29116.384164960007,53285.86405560001 2025-11-02,03:05:10.000,306,11107054,5325,0,1762052709,13156.465045700003,28192.42649934,53285.80815864 2025-11-02,03:05:11.000,306,11107060,5485,0,1762052710,13156.384209980002,33735.57331701,53285.871042720006 2025-11-02,03:05:12.000,306,11107063,6084,0,1762052711,13156.350528429997,31425.70734948,53285.703351840006 2025-11-02,03:05:13.000,306,11107085,5805,0,1762052712,13156.249483779997,33735.340695720006,53285.752261680005 2025-11-02,03:05:14.000,306,11107033,5925,0,1762052713,13156.114757579991,30501.601652130004,53285.752261680005 2025-11-02,03:05:15.000,306,11107056,5325,0,1762052714,13156.033921859991,30501.48181692,53285.6893776 2025-11-02,03:05:16.000,306,11107031,5805,0,1762052715,13155.993503999991,30039.411345419998,53285.6195064 2025-11-02,03:05:17.000,306,11107088,5405,0,1762052716,13155.885723039995,28653.474846989993,53285.535660960006 2025-11-02,03:05:18.000,306,11107034,5605,0,1762052717,13155.77794208,28653.263373089998,53285.584570800005 2025-11-02,03:05:19.000,306,11107079,6245,0,1762052718,13155.64995218999,29576.95317177,53285.514699600004 2025-11-02,03:05:20.000,306,11107059,5925,0,1762052719,13155.582589089994,28190.98142769,53285.47976400001 2025-11-02,03:05:21.000,306,11107061,6005,0,1762052720,13155.495017059999,31424.318670869994,53285.43085416 2025-11-02,03:05:22.000,306,11107051,5845,0,1762052721,13155.387236099989,30962.262297630004,53285.367970080006 2025-11-02,03:05:23.000,306,11107119,5884,0,1762052722,13155.252509899998,25880.80529844,53285.298098880005 2025-11-02,03:05:24.000,306,11106978,5325,0,1762052723,13155.185146800002,29576.086128780007,53285.249189040005 2025-11-02,03:05:25.000,306,11107082,5285,0,1762052724,13155.137992629992,32809.29648762,53285.21425344 2025-11-02,03:05:26.000,306,11107034,5525,0,1762052725,13155.070629529997,30499.508060520006,53285.11643376 2025-11-02,03:05:27.000,306,11107067,6084,0,1762052726,13155.010002739997,30499.310684879994,53284.99765272 2025-11-02,03:05:28.000,306,11107071,5965,0,1762052727,13154.915694399991,27727.571621490002,53285.00463984001 2025-11-02,03:05:29.000,306,11107123,6084,0,1762052728,13154.882012850001,30036.97234644,53284.962717120005 2025-11-02,03:05:30.000,306,11107028,5605,0,1762052729,13154.868540229996,29574.944169719995,53284.92778152 2025-11-02,03:05:31.000,306,11107032,5605,0,1762052730,13154.814649749991,28650.930111060006,53284.82297472 2025-11-02,03:05:32.000,306,11107065,5765,0,1762052731,13154.787704509996,31884.154568159996,53284.77406488 2025-11-02,03:05:33.000,306,11107083,5565,0,1762052732,13154.848331299996,32807.936005530006,53284.746116400005 2025-11-02,03:05:34.000,306,11107002,5285,0,1762052733,13154.848331299996,25878.923180729995,53284.68323232 2025-11-02,03:05:35.000,306,11106950,5405,0,1762052734,13154.834858679991,28188.40849524,53284.697206560006 2025-11-02,03:05:36.000,306,11106909,5684,0,1762052735,13154.888749159996,30497.893809750007,53284.62034824001 2025-11-02,03:05:37.000,306,11106960,5485,0,1762052736,13154.942639640001,29573.964340649996,53284.648296720006 2025-11-02,03:05:38.000,306,11106930,5325,0,1762052737,13154.949375949996,25878.500232930004,53284.59239976 2025-11-02,03:05:39.000,306,11107098,5525,0,1762052738,13154.949375949996,31883.30162343,53284.5365028 2025-11-02,03:05:40.000,306,11107116,5245,0,1762052739,13154.949375949996,27725.98556724,53284.529515680006 2025-11-02,03:05:41.000,306,11107116,5485,0,1762052740,13154.962848570001,30959.301663029997,53284.529515680006 2025-11-02,03:05:42.000,306,11107032,5525,0,1762052741,13154.956112259992,25416.27468057,53284.508554320004 2025-11-02,03:05:43.000,306,11107098,5565,0,1762052742,13154.949375949996,28649.583727229998,53284.43169600001 2025-11-02,03:05:44.000,306,11107054,5365,0,1762052743,13154.949375949996,27263.809358790008,53284.45265736001 2025-11-02,03:05:45.000,306,11107085,5765,0,1762052744,13154.976321189992,29573.308771559998,53284.361824800006 2025-11-02,03:05:46.000,306,11107118,5405,0,1762052745,13154.902221780001,31420.949186729995,53284.44567024 2025-11-02,03:05:47.000,306,11107080,5525,0,1762052746,13154.949375949996,24492.112590179997,53284.33387632001 2025-11-02,03:05:48.000,306,11107018,5365,0,1762052747,13154.935903329992,29111.294693100004,53284.36881192 2025-11-02,03:05:49.000,306,11107068,5605,0,1762052748,13154.888749159996,29573.12549418,53284.28496648001 2025-11-02,03:05:50.000,306,11107008,5605,0,1762052749,13154.895485469991,27725.456882490005,53284.25003088 2025-11-02,03:05:51.000,306,11107072,5525,0,1762052750,13154.82138606,30496.878735029997,53284.291953600004 2025-11-02,03:05:52.000,306,11107087,5765,0,1762052751,13154.814649749991,28187.238339660005,53284.22906952 2025-11-02,03:05:53.000,306,11107108,5365,0,1762052752,13154.82138606,29111.055022679997,53284.25003088 2025-11-02,03:05:54.000,306,11107086,5565,0,1762052753,13154.75402295999,27725.224261199997,53284.173172560004 2025-11-02,03:05:55.000,306,11107015,5805,0,1762052754,13154.767495579996,31420.448698499997,53284.16618544001 2025-11-02,03:05:56.000,306,11107071,5965,0,1762052755,13154.727077719996,33268.0256715,53284.13124984 2025-11-02,03:05:57.000,306,11107090,5445,0,1762052756,13154.76075927,31420.342961550006,53284.194133920006 2025-11-02,03:05:58.000,306,11107164,5365,0,1762052757,13154.686659859995,29110.71666444,53284.2220824 2025-11-02,03:06:00.000,306,11107057,6165,0,1762052759,13154.65297830999,31420.2372246,53284.21509528001 2025-11-02,03:06:01.000,306,11107043,5725,0,1762052760,13154.63950569,29572.568612910007,53284.15919832 2025-11-02,03:06:02.000,306,11107090,5485,0,1762052761,13154.59908783,24953.308969560007,53284.194133920006 2025-11-02,03:06:03.000,306,11107165,6005,0,1762052762,13154.61929676,31882.004583510003,53284.13124984 2025-11-02,03:06:04.000,306,11107119,5965,0,1762052763,13154.605824139995,28648.45586643,53284.08932712 2025-11-02,03:06:05.000,306,11107155,5725,0,1762052764,13154.71360509999,28648.43471904,53284.13823696001 2025-11-02,03:06:06.000,306,11107149,5645,0,1762052765,13154.65297830999,25876.752048690003,53284.145224080006 2025-11-02,03:06:07.000,306,11107104,5285,0,1762052766,13154.73381402999,30495.786119879995,53284.124262720004 2025-11-02,03:06:08.000,306,11107171,5925,0,1762052767,13154.75402295999,31419.553458990005,53284.13823696001 2025-11-02,03:06:09.000,306,11107132,5405,0,1762052768,13154.807913439996,25876.589918700003,53284.13124984 2025-11-02,03:06:11.000,306,11107229,6005,0,1762052770,13154.895485469991,30033.63105882,53284.13823696001 2025-11-02,03:06:12.000,306,11107102,5405,0,1762052771,13154.969584879997,30033.546469260007,53284.11028848 2025-11-02,03:06:13.000,306,11107103,5884,0,1762052772,13154.935903329992,30495.377270340003,53284.13124984 2025-11-02,03:06:14.000,306,11107103,5805,0,1762052773,13155.070629529997,34190.62285503,53284.26400512001 2025-11-02,03:06:15.000,306,11107125,5765,0,1762052774,13155.137992629992,34190.55236373001,53284.2220824 2025-11-02,03:06:16.000,306,11107130,5525,0,1762052775,13155.191883109997,31419.13051119,53284.145224080006 2025-11-02,03:06:17.000,306,11107077,5805,0,1762052776,13155.272718829998,30495.165796440007,53284.257018 2025-11-02,03:06:18.000,306,11107109,5845,0,1762052777,13155.319872999993,35576.11525827,53284.340863440004 2025-11-02,03:06:19.000,306,11107130,5365,0,1762052778,13155.420917649993,31880.806231409995,53284.26400512001 2025-11-02,03:06:20.000,306,11107086,5405,0,1762052779,13155.528698609989,29571.306818640005,53284.312914960006 2025-11-02,03:06:21.000,306,11107058,5485,0,1762052780,13155.54890753999,30033.14466885,53284.37579904 2025-11-02,03:06:22.000,306,11107105,5805,0,1762052781,13155.643215879994,30033.14466885,53284.44567024 2025-11-02,03:06:23.000,306,11107137,5925,0,1762052782,13155.73752422,26337.821543729995,53284.44567024 2025-11-02,03:06:24.000,306,11107104,5565,0,1762052783,13155.83183255999,28647.29980911,53284.410734640005 2025-11-02,03:06:25.000,306,11107119,5845,0,1762052784,13155.87225041999,30494.834487329994,53284.54348992 2025-11-02,03:06:26.000,306,11107141,5765,0,1762052785,13155.97329506999,29571.010755180003,53284.58541264 2025-11-02,03:06:27.000,306,11107139,5925,0,1762052786,13156.074339719991,34189.90384377001,53284.676245200004 2025-11-02,03:06:28.000,306,11106975,5845,0,1762052787,13156.155175439992,31880.298694049998,53284.697206560006 2025-11-02,03:06:29.000,306,11106986,5525,0,1762052788,13156.249483779997,32803.9814436,53284.71816792001 2025-11-02,03:06:30.000,306,11107096,5485,0,1762052789,13156.364001050002,30956.23529148,53284.80201336 2025-11-02,03:06:31.000,306,11107166,5525,0,1762052790,13156.491990939998,31879.94623755,53284.89983304 2025-11-02,03:06:32.000,306,11107099,5765,0,1762052791,13156.619980829993,32803.67128188,53284.89983304 2025-11-02,03:06:33.000,306,11107141,5925,0,1762052792,13156.727761789989,30955.92512976,53284.96970424 2025-11-02,03:06:34.000,306,11107139,5884,0,1762052793,13156.822070129994,28184.362294620005,53285.02560120001 2025-11-02,03:06:35.000,306,11107174,5205,0,1762052794,13156.99721419,33265.12847907,53285.04656256 2025-11-02,03:06:36.000,306,11107145,6084,0,1762052795,13157.07131359999,30031.727793719998,53285.1653436 2025-11-02,03:06:37.000,306,11107149,5845,0,1762052796,13157.21951242,25874.489277960005,53285.22124056001 2025-11-02,03:06:38.000,306,11107041,5925,0,1762052797,13157.381183860001,25874.306000580007,53285.26316328 2025-11-02,03:06:39.000,306,11107095,5725,0,1762052798,13157.556327919992,28645.600968779996,53285.40290568 2025-11-02,03:06:40.000,306,11107072,5405,0,1762052799,13157.677581499993,30031.149765060007,53285.48675112001 2025-11-02,03:06:41.000,306,11107118,5405,0,1762052800,13157.899879729994,29107.206197699998,53285.535660960006 2025-11-02,03:06:42.000,306,11107081,6165,0,1762052801,13158.014396999999,29107.149804660003,53285.65444200001 2025-11-02,03:06:43.000,306,11107127,5925,0,1762052802,13158.182804749995,28183.227384690006,53285.71033896 2025-11-02,03:06:44.000,306,11107113,5725,0,1762052803,13158.31753095,30030.712719000003,53285.82213288001 2025-11-02,03:06:45.000,306,11107124,5365,0,1762052804,13158.499411320001,24025.96772154,53285.968862400005 2025-11-02,03:06:46.000,306,11107140,5405,0,1762052805,13158.688027999997,32801.76096765,53285.968862400005 2025-11-02,03:06:47.000,306,11107171,6165,0,1762052806,13158.863172060002,28644.642287099996,53286.10860480001 2025-11-02,03:06:48.000,306,11107093,5725,0,1762052807,13159.038316119993,31877.796252900007,53286.22039872 2025-11-02,03:06:49.000,306,11107071,6084,0,1762052808,13159.20672386999,26796.910233240007,53286.26232144 2025-11-02,03:06:50.000,306,11107092,5325,0,1762052809,13159.321241139995,30030.09944469,53286.48590928001 2025-11-02,03:06:51.000,306,11107100,5525,0,1762052810,13159.4963852,26796.81859455,53286.54879336 2025-11-02,03:06:52.000,306,11107123,5765,0,1762052811,13159.65805664,35572.61888979,53286.57674184 2025-11-02,03:06:53.000,306,11107140,5485,0,1762052812,13159.833200699992,32801.225233770005,53286.69552288 2025-11-02,03:06:54.000,306,11107146,5525,0,1762052813,13159.961190590002,28182.247555619993,53286.77936832001 2025-11-02,03:06:55.000,306,11107153,5725,0,1762052814,13160.143070959988,28182.17706432,53286.84923952001 2025-11-02,03:06:56.000,306,11107094,5365,0,1762052815,13160.264324539989,29567.803401030003,53286.98898192001 2025-11-02,03:06:57.000,306,11107098,5684,0,1762052816,13160.412523359999,29105.88096126,53287.05885312 2025-11-02,03:06:58.000,306,11107184,5245,0,1762052817,13160.5741948,31877.154782070007,53287.19859552 2025-11-02,03:06:59.000,306,11107127,5965,0,1762052818,13160.68871206999,30953.225312969997,53287.38724776 2025-11-02,03:07:00.000,306,11107179,5925,0,1762052819,13160.823438269996,28643.690654549995,53287.41519624 2025-11-02,03:07:01.000,306,11107155,6005,0,1762052820,13161.025527569996,28643.662458029998,53287.54096440001 2025-11-02,03:07:02.000,306,11107114,5445,0,1762052821,13161.153517459992,31414.879885799994,53287.6807068 2025-11-02,03:07:03.000,306,11107161,5725,0,1762052822,13161.281507350002,30029.12666475,53287.80647496001 2025-11-02,03:07:04.000,306,11107143,5845,0,1762052823,13161.396024619993,28181.479200450005,53287.89730752 2025-11-02,03:07:05.000,306,11107095,5565,0,1762052824,13161.497069269994,30028.929289110005,53288.05801128 2025-11-02,03:07:06.000,306,11107123,6084,0,1762052825,13161.64526808999,30028.767159120005,53288.12788248 2025-11-02,03:07:07.000,306,11107169,5645,0,1762052826,13161.73284012,23100.353510369998,53288.2047408 2025-11-02,03:07:08.000,306,11107182,5405,0,1762052827,13161.840621079995,30490.217307180006,53288.30954760001 2025-11-02,03:07:09.000,306,11106987,5884,0,1762052828,13161.921456799995,32337.653297580007,53288.42832864001 2025-11-02,03:07:10.000,306,11107035,6205,0,1762052829,13162.04944668999,29566.118658959997,53288.56108392 2025-11-02,03:07:11.000,306,11106964,5605,0,1762052830,13162.170700269991,28180.358388780005,53288.770697520005 2025-11-02,03:07:12.000,306,11107058,5605,0,1762052831,13162.285217539997,28180.203307920005,53288.819607360005 2025-11-02,03:07:13.000,306,11107020,5245,0,1762052832,13162.386262189997,32798.835578700004,53288.79165888001 2025-11-02,03:07:14.000,306,11107021,5925,0,1762052833,13162.494043149993,36493.76395254,53288.93140128001 2025-11-02,03:07:15.000,306,11107070,5285,0,1762052834,13162.608560419998,31413.025964610002,53289.057169440006 2025-11-02,03:07:16.000,306,11107115,5765,0,1762052835,13162.750022929999,31412.87793288,53289.18992472 2025-11-02,03:07:17.000,306,11107111,5884,0,1762052836,13162.86454019999,30027.195203130002,53289.23883456 2025-11-02,03:07:18.000,306,11107128,5445,0,1762052837,13162.958848539995,25408.323261929996,53289.28075728 2025-11-02,03:07:19.000,306,11107129,5845,0,1762052838,13163.06662949999,25408.252770630002,53289.46242240001 2025-11-02,03:07:20.000,306,11107139,5765,0,1762052839,13163.241773559996,26793.815665169997,53289.539280720004 2025-11-02,03:07:21.000,306,11107136,5405,0,1762052840,13163.342818209996,24946.245741299994,53289.72094584001 2025-11-02,03:07:22.000,306,11107145,5884,0,1762052841,13163.443862859996,32797.99673223001,53289.79081704 2025-11-02,03:07:23.000,306,11107086,5525,0,1762052842,13163.598797990002,26793.64648605,53289.86767536001 2025-11-02,03:07:24.000,306,11107134,5485,0,1762052843,13163.672897399993,24946.111807830006,53289.97248216 2025-11-02,03:07:25.000,306,11107095,5884,0,1762052844,13163.807623599998,30488.462073810006,53290.11921168 2025-11-02,03:07:26.000,306,11107144,5445,0,1762052845,13163.942349799989,29102.84983536,53290.20305712001 2025-11-02,03:07:27.000,306,11107164,5605,0,1762052846,13164.050130759999,30488.391582509998,53290.28690256 2025-11-02,03:07:28.000,306,11107127,5884,0,1762052847,13164.137702789994,26793.44911041,53290.4056836 2025-11-02,03:07:29.000,306,11107141,5805,0,1762052848,13164.29263792,34645.17895395,53290.545426000004 2025-11-02,03:07:30.000,306,11107137,5925,0,1762052849,13164.39368257,26331.5407689,53290.60831008001 2025-11-02,03:07:31.000,306,11107079,6005,0,1762052850,13164.49472722,30026.447995349998,53290.782988080005 2025-11-02,03:07:32.000,306,11107083,5805,0,1762052851,13164.589035559991,29564.518506449996,53290.77600096001 2025-11-02,03:07:33.000,306,11107155,5725,0,1762052852,13164.710289139992,27717.01202475,53290.94369184001 2025-11-02,03:07:34.000,306,11107113,5725,0,1762052853,13164.797861170002,28640.75821647,53291.097408480004 2025-11-02,03:07:35.000,306,11107087,5765,0,1762052854,13164.838279030002,30026.384553180003,53291.05548576 2025-11-02,03:07:36.000,306,11107061,5845,0,1762052855,13164.905642129997,30026.370454920005,53291.20920240001 2025-11-02,03:07:37.000,306,11107185,5645,0,1762052856,13165.033632019993,31412.053184670003,53291.30702208001 2025-11-02,03:07:38.000,306,11107120,5485,0,1762052857,13165.107731429998,33259.425732899996,53291.42580312001 2025-11-02,03:07:39.000,306,11107146,5485,0,1762052858,13165.195303459994,29564.47621167,53291.53060992 2025-11-02,03:07:40.000,306,11107122,5125,0,1762052859,13165.235721319994,35106.97450938,53291.551571280004 2025-11-02,03:07:41.000,306,11107139,6245,0,1762052860,13165.35023859,33259.39048725,53291.63541672 2025-11-02,03:07:42.000,306,11107103,6045,0,1762052861,13165.417601689995,33259.39753638,53291.8729788 2025-11-02,03:07:43.000,306,11107089,5884,0,1762052862,13165.47149217,30026.314061879995,53291.94983712001 2025-11-02,03:07:44.000,306,11107116,5165,0,1762052863,13165.50517371999,33259.34819247,53291.94983712001 2025-11-02,03:07:45.000,306,11107125,5805,0,1762052864,13165.498437409995,34183.02389289001,53292.13150224 2025-11-02,03:07:46.000,306,11107042,5365,0,1762052865,13165.54559157999,27254.94155325,53292.1873992 2025-11-02,03:07:47.000,306,11107092,5485,0,1762052866,13165.61295468,25869.25177437,53292.34810296 2025-11-02,03:07:48.000,306,11107099,5725,0,1762052867,13165.66684515999,31873.37644839,53292.3271416 2025-11-02,03:07:49.000,306,11107078,5285,0,1762052868,13165.727471949991,30487.792406459994,53292.45290976001 2025-11-02,03:07:50.000,306,11107113,5765,0,1762052869,13165.720735639996,27716.419897829997,53292.55072944001 2025-11-02,03:07:52.000,306,11107109,5965,0,1762052871,13165.868934459992,31411.186141679995,53292.73239456 2025-11-02,03:07:53.000,306,11107137,5965,0,1762052872,13165.936297560002,25868.687843969994,53292.75335592 2025-11-02,03:07:54.000,306,11107117,5845,0,1762052873,13165.969979109992,26792.35649526,53292.87213696 2025-11-02,03:07:55.000,306,11107134,5245,0,1762052874,13166.044078519997,32796.48116928,53292.97694376 2025-11-02,03:07:56.000,306,11107141,5605,0,1762052875,13166.111441619993,31410.720899099993,53293.01886648 2025-11-02,03:07:57.000,306,11107137,5805,0,1762052876,13166.158595790002,28639.397734380007,53293.01886648 2025-11-02,03:07:58.000,306,11107109,5684,0,1762052877,13166.172068409993,29563.172122620002,53293.22149296001 2025-11-02,03:07:59.000,306,11107131,5684,0,1762052878,13166.205749959998,30486.76323348,53293.28437704 2025-11-02,03:08:00.000,306,11107074,5085,0,1762052879,13166.239431509988,30024.791449800003,53293.249441440006 2025-11-02,03:08:01.000,306,11107153,5925,0,1762052880,13166.293321989993,27253.418941170006,53293.34027400001 2025-11-02,03:08:02.000,306,11107105,6084,0,1762052881,13166.259640439988,30486.234548730004,53293.417132320006 2025-11-02,03:08:03.000,306,11107103,5684,0,1762052882,13166.259640439988,30024.262765050007,53293.49399064 2025-11-02,03:08:04.000,306,11107147,5765,0,1762052883,13166.306794609998,28176.685792050004,53293.60578456001 2025-11-02,03:08:05.000,306,11107128,5445,0,1762052884,13166.279849369988,28176.523662060004,53293.633733040006 2025-11-02,03:08:06.000,306,11107123,6045,0,1762052885,13166.286585679998,30947.543714190004,53293.72456560001 2025-11-02,03:08:07.000,306,11107148,5365,0,1762052886,13166.279849369988,30947.367485940005,53293.780462560004 2025-11-02,03:08:08.000,306,11107079,5925,0,1762052887,13166.273113059993,27714.220569269994,53293.85732088 2025-11-02,03:08:09.000,306,11107173,6005,0,1762052888,13166.320267229989,31870.81056507,53293.81539816 2025-11-02,03:08:10.000,306,11107169,5845,0,1762052889,13166.252904129993,29561.388692730005,53293.91321784001 2025-11-02,03:08:11.000,306,11107136,5325,0,1762052890,13166.252904129993,29561.205415350007,53293.94116632001 2025-11-02,03:08:12.000,306,11107113,6005,0,1762052891,13166.219222579988,32794.07036682,53293.969114800006 2025-11-02,03:08:13.000,306,11107128,5405,0,1762052892,13166.185541029998,27713.536803659998,53294.03199888 2025-11-02,03:08:14.000,306,11107119,5925,0,1762052893,13166.118177930002,26327.86112304,53294.08090872001 2025-11-02,03:08:15.000,306,11107139,5645,0,1762052894,13166.131650549993,28636.937588009998,53294.03199888 2025-11-02,03:08:16.000,306,11107123,5845,0,1762052895,13166.077760070002,30484.21144842,53294.087895840006 2025-11-02,03:08:17.000,306,11107094,5485,0,1762052896,13166.037342210002,31407.710920590005,53294.12981856001 2025-11-02,03:08:18.000,306,11107115,6045,0,1762052897,13165.996924350002,30021.999994319995,53294.15776704001 2025-11-02,03:08:19.000,306,11107095,6084,0,1762052898,13165.983451729997,23094.07273554,53294.185715520005 2025-11-02,03:08:20.000,306,11107111,5765,0,1762052899,13165.922824939997,29559.859031519998,53294.19968976 2025-11-02,03:08:21.000,306,11107131,5884,0,1762052900,13165.943033869997,30945.210452159998,53294.20667688001 2025-11-02,03:08:22.000,306,11107088,5485,0,1762052901,13165.889143389992,29559.50657502,53294.234625360004 2025-11-02,03:08:23.000,306,11107110,5485,0,1762052902,13165.929561249992,32330.470234110006,53294.22065112 2025-11-02,03:08:24.000,306,11107101,5845,0,1762052903,13165.922824939997,28173.71105919,53294.283535200004 2025-11-02,03:08:25.000,306,11107095,5765,0,1762052904,13165.943033869997,30482.76637677,53294.33244504 2025-11-02,03:08:26.000,306,11107108,5325,0,1762052905,13165.996924350002,30482.59014852,53294.36738064 2025-11-02,03:08:27.000,306,11107096,5485,0,1762052906,13165.976715420002,30020.65361049,53294.37436776001 2025-11-02,03:08:28.000,306,11107150,5365,0,1762052907,13165.996924350002,30020.435087460006,53294.33244504 2025-11-02,03:08:29.000,306,11107107,5805,0,1762052908,13166.044078519997,26787.457349909993,53294.388342 2025-11-02,03:08:30.000,306,11107137,5565,0,1762052909,13166.084496379997,28634.695964669998,53294.402316240004 2025-11-02,03:08:31.000,306,11107157,5925,0,1762052910,13166.131650549993,32791.06038831,53294.43026472 2025-11-02,03:08:32.000,306,11107106,5485,0,1762052911,13166.185541029998,33252.67266636,53294.48616168 2025-11-02,03:08:33.000,306,11107114,5365,0,1762052912,13166.225958889998,30943.349481840007,53294.43026472 2025-11-02,03:08:34.000,306,11107155,5765,0,1762052913,13166.333739849993,24477.52794021,53294.49314880001 2025-11-02,03:08:35.000,306,11107103,5884,0,1762052914,13166.360685089989,30943.081614900002,53294.51411016001 2025-11-02,03:08:36.000,306,11107103,5645,0,1762052915,13166.428048189999,29557.4341308,53294.54904576 2025-11-02,03:08:37.000,306,11107102,5605,0,1762052916,13166.441520809989,32328.221561640006,53294.60494272 2025-11-02,03:08:38.000,306,11107116,5485,0,1762052917,13166.52235652999,30018.926573639998,53294.7027624 2025-11-02,03:08:39.000,306,11107089,5565,0,1762052918,13166.52235652999,32789.706955350004,53294.70974952001 2025-11-02,03:08:40.000,306,11107119,5845,0,1762052919,13166.60992856,28171.27206021,53294.75167224001 2025-11-02,03:08:41.000,306,11107149,5845,0,1762052920,13166.58971963,34174.875098610006,53294.84949192001 2025-11-02,03:08:42.000,306,11107172,5485,0,1762052921,13166.636873799995,30018.25690629,53294.786607840004 2025-11-02,03:08:43.000,306,11107088,5285,0,1762052922,13166.65034642,27708.997163940003,53294.81455632 2025-11-02,03:08:44.000,306,11107015,5765,0,1762052923,13166.677291659995,27708.820935690004,53294.87744040001 2025-11-02,03:08:45.000,306,11107015,5884,0,1762052924,13166.70423689999,30017.812811099997,53294.94032448 2025-11-02,03:08:46.000,306,11107009,5565,0,1762052925,13166.70423689999,28632.172376129995,53294.98923432 2025-11-02,03:08:47.000,306,11107012,5245,0,1762052926,13166.68402796999,30941.107858500007,53294.9822472 2025-11-02,03:08:48.000,306,11106991,5965,0,1762052927,13166.657082729995,33250.09268478,53295.14993808 2025-11-02,03:08:49.000,306,11107169,5684,0,1762052928,13166.67055535,30940.748352869996,53295.16391232001 2025-11-02,03:08:50.000,306,11107098,5605,0,1762052929,13166.636873799995,30478.77656919,53295.19884792 2025-11-02,03:08:51.000,306,11107049,6084,0,1762052930,13166.657082729995,25398.53202036,53295.23378352001 2025-11-02,03:08:53.000,306,11107111,5845,0,1762052932,13166.60319224999,29554.642675320007,53295.27570624 2025-11-02,03:08:54.000,306,11107151,5765,0,1762052933,13166.54256545999,34172.62642614001,53295.32461608 2025-11-02,03:08:55.000,306,11107105,5805,0,1762052934,13166.52235652999,31401.67686531,53295.40147440001 2025-11-02,03:08:56.000,306,11107149,5884,0,1762052935,13166.54256545999,29092.353680789995,53295.40147440001 2025-11-02,03:08:57.000,306,11107079,5725,0,1762052936,13166.48193866999,29092.219747320007,53295.46435848 2025-11-02,03:08:58.000,306,11107148,5485,0,1762052937,13166.421311879989,30477.606413610003,53295.43641 2025-11-02,03:08:59.000,306,11107123,5925,0,1762052938,13166.360685089989,30939.26098644,53295.44339712 2025-11-02,03:09:00.000,306,11107147,5845,0,1762052939,13166.306794609998,27244.579332149995,53295.52025544001 2025-11-02,03:09:01.000,306,11107091,5925,0,1762052940,13166.246167819998,29553.543011040005,53295.52025544001 2025-11-02,03:09:02.000,306,11107094,5405,0,1762052941,13166.172068409993,32786.03435862,53295.527242560005 2025-11-02,03:09:03.000,306,11107085,5884,0,1762052942,13166.145123169998,31862.316363420003,53295.61807512001 2025-11-02,03:09:04.000,306,11107145,6084,0,1762052943,13166.091232689992,29553.169407149995,53295.67397208 2025-11-02,03:09:05.000,306,11107070,5565,0,1762052944,13166.071023759992,30014.90152041,53295.63204936 2025-11-02,03:09:06.000,306,11107145,5645,0,1762052945,13166.003660659997,30476.570191499995,53295.6809592 2025-11-02,03:09:07.000,306,11107141,5805,0,1762052946,13165.976715420002,31861.900464749997,53295.646023600006 2025-11-02,03:09:08.000,306,11107122,5285,0,1762052947,13165.983451729997,27705.50079546,53295.67397208 2025-11-02,03:09:09.000,306,11107097,5965,0,1762052948,13165.956506490002,31399.893435420003,53295.77877888 2025-11-02,03:09:10.000,306,11107116,5405,0,1762052949,13165.868934459992,29552.591378490004,53295.84865008 2025-11-02,03:09:11.000,306,11107178,5485,0,1762052950,13165.841989219996,30014.316442619995,53295.73685616001 2025-11-02,03:09:12.000,306,11107110,5565,0,1762052951,13165.828516599991,30476.03445762,53295.79974024 2025-11-02,03:09:13.000,306,11107137,6124,0,1762052952,13165.747680879991,27243.310488749994,53295.77877888 2025-11-02,03:09:14.000,306,11107119,5805,0,1762052953,13165.740944569996,27243.23294832,53295.792753120004 2025-11-02,03:09:15.000,306,11107177,5884,0,1762052954,13165.700526709996,24472.353878790003,53295.8207016 2025-11-02,03:09:16.000,306,11107075,5965,0,1762052955,13165.66684515999,31399.399996320004,53295.83467584001 2025-11-02,03:09:17.000,306,11107142,5445,0,1762052956,13165.64663622999,28628.457484619998,53295.84865008 2025-11-02,03:09:18.000,306,11107140,5405,0,1762052957,13165.62642729999,26319.388068779997,53295.96743112 2025-11-02,03:09:19.000,306,11107151,5925,0,1762052958,13165.639899919996,26319.310528350004,53295.91852128 2025-11-02,03:09:20.000,306,11107120,5485,0,1762052959,13165.660108849996,26319.254135309995,53295.93948264 2025-11-02,03:09:21.000,306,11107144,5405,0,1762052960,13165.599482059995,29090.06271354,53295.9953796 2025-11-02,03:09:22.000,306,11107107,5884,0,1762052961,13165.619690989995,26319.099054449995,53296.00236672001 2025-11-02,03:09:23.000,306,11107127,5925,0,1762052962,13165.619690989995,31398.857213309995,53295.981405360006 2025-11-02,03:09:24.000,306,11107135,5805,0,1762052963,13165.660108849996,28628.006340299995,53295.98839248 2025-11-02,03:09:25.000,306,11107182,5245,0,1762052964,13165.599482059995,25395.31056795,53296.100186400006 2025-11-02,03:09:26.000,306,11107098,5405,0,1762052965,13165.63316361,26780.598546420006,53296.09319928001 2025-11-02,03:09:27.000,306,11107133,6045,0,1762052966,13165.62642729999,27242.344757939994,53296.12114776001 2025-11-02,03:09:28.000,306,11107130,5245,0,1762052967,13165.619690989995,27242.217873600006,53296.135122 2025-11-02,03:09:29.000,306,11107118,5445,0,1762052968,13165.639899919996,24933.092064719996,53296.15608336 2025-11-02,03:09:30.000,306,11107136,5245,0,1762052969,13165.60621836999,27703.823102520008,53296.17704472 2025-11-02,03:09:31.000,306,11107133,5965,0,1762052970,13165.59274575,34168.88333811,53296.23294168 2025-11-02,03:09:32.000,306,11107105,5805,0,1762052971,13165.63316361,27241.80902406,53296.22595456 2025-11-02,03:09:33.000,306,11107173,6284,0,1762052972,13165.58600943999,33706.84106313001,53296.295825760004 2025-11-02,03:09:34.000,306,11107110,5405,0,1762052973,13165.60621836999,30474.208732950006,53296.246915920005 2025-11-02,03:09:35.000,306,11107191,6005,0,1762052974,13165.58600943999,29088.674034929994,53296.37268408 2025-11-02,03:09:36.000,306,11107156,5445,0,1762052975,13165.55232789,27703.174582559994,53296.37268408 2025-11-02,03:09:37.000,306,11107157,5884,0,1762052976,13165.579273129995,31859.221795350008,53296.39364544 2025-11-02,03:09:38.000,306,11107184,5405,0,1762052977,13165.59274575,26779.37904693,53296.4495424 2025-11-02,03:09:39.000,306,11107104,5365,0,1762052978,13165.619690989995,31859.087861880005,53296.47050376 2025-11-02,03:09:40.000,306,11107114,5245,0,1762052979,13165.599482059995,36938.690939880005,53296.47050376 2025-11-02,03:09:41.000,306,11107128,5525,0,1762052980,13165.56580050999,28164.476698889994,53296.484478000006 2025-11-02,03:09:42.000,306,11107148,5325,0,1762052981,13165.559064199995,32782.298319719994,53296.47749088001 2025-11-02,03:09:43.000,306,11107119,5965,0,1762052982,13165.52538264999,33243.959941680005,53296.533387840005 2025-11-02,03:09:44.000,306,11107163,5725,0,1762052983,13165.518646339995,30473.102019540005,53296.5892848 2025-11-02,03:09:45.000,306,11107102,5365,0,1762052984,13165.54559157999,28164.08194761,53296.55434920001 2025-11-02,03:09:46.000,306,11107113,5725,0,1762052985,13165.52538264999,29549.341729559994,53296.659156 2025-11-02,03:09:47.000,306,11106988,5485,0,1762052986,13165.50517371999,27240.230018939998,53296.5892848 2025-11-02,03:09:48.000,306,11107019,5805,0,1762052987,13165.48496478999,27240.089036339996,53296.66614312 2025-11-02,03:09:49.000,306,11107010,5565,0,1762052988,13165.48496478999,30472.439401320007,53296.659156 2025-11-02,03:09:50.000,306,11106992,5445,0,1762052989,13165.50517371999,27701.546233529996,53296.652168880006 2025-11-02,03:09:51.000,306,11106968,5245,0,1762052990,13165.458019549995,33242.951916089994,53296.659156 2025-11-02,03:09:52.000,306,11107005,5765,0,1762052991,13165.397392759995,25854.117292259994,53296.70806584 2025-11-02,03:09:54.000,306,11107036,5645,0,1762052993,13165.37044752,34165.99319481,53296.75697568 2025-11-02,03:09:55.000,306,11107054,5405,0,1762052994,13165.336765969994,28624.509971820007,53296.74300144001 2025-11-02,03:09:56.000,306,11106995,5765,0,1762052995,13165.316557039994,26777.29250445,53296.75697568 2025-11-02,03:09:57.000,306,11107115,5965,0,1762052996,13165.309820729999,27238.869536850005,53296.69409160001 2025-11-02,03:09:58.000,306,11107134,5245,0,1762052997,13165.316557039994,27700.53820794,53296.74300144001 2025-11-02,03:09:59.000,306,11107067,5605,0,1762052998,13165.296348109994,30932.85332727,53296.84780824 2025-11-02,03:10:00.000,306,11107096,5565,0,1762052999,13165.30308441999,33241.591434,53296.87575672 2025-11-02,03:10:01.000,306,11107137,5884,0,1762053000,13165.35023859,30009.029595119995,53296.868769600005 2025-11-02,03:10:02.000,306,11107108,5605,0,1762053001,13165.296348109994,26314.594660379997,53296.91069232001 2025-11-02,03:10:03.000,306,11107112,5445,0,1762053002,13165.30308441999,30932.247102089997,53296.95261504 2025-11-02,03:10:04.000,306,11107117,6165,0,1762053003,13165.33002966,28623.093096690005,53296.987550640006 2025-11-02,03:10:05.000,306,11107114,5485,0,1762053004,13165.34350227999,28161.234099089997,53297.0434476 2025-11-02,03:10:06.000,306,11107129,6005,0,1762053005,13165.34350227999,30008.16255213,53296.99453776 2025-11-02,03:10:07.000,306,11107183,5605,0,1762053006,13165.34350227999,29546.211915840002,53297.036460480005 2025-11-02,03:10:08.000,306,11107101,5725,0,1762053007,13165.356974899994,30007.887636059997,53297.085370320005 2025-11-02,03:10:09.000,306,11107066,5285,0,1762053008,13165.377183829994,31854.801990840002,53297.06440896 2025-11-02,03:10:10.000,306,11107108,5485,0,1762053009,13165.356974899994,32316.45656367,53297.134280160004 2025-11-02,03:10:11.000,306,11107125,5805,0,1762053010,13165.34350227999,32777.998350420006,53297.19716424001 2025-11-02,03:10:12.000,306,11107142,5245,0,1762053011,13165.37044752,32316.1111563,53297.19017712 2025-11-02,03:10:13.000,306,11107145,5845,0,1762053012,13165.40412906999,29545.337823719994,53297.16921576 2025-11-02,03:10:14.000,306,11107127,5884,0,1762053013,13165.44454692999,26774.543343750003,53297.26004832 2025-11-02,03:10:15.000,306,11107136,5405,0,1762053014,13165.43107431,26774.465803319996,53297.301971040004 2025-11-02,03:10:16.000,306,11107146,5485,0,1762053015,13165.478228479995,22156.630084229997,53297.301971040004 2025-11-02,03:10:17.000,306,11107111,5925,0,1762053016,13165.437810619995,29544.78094245,53297.33690664 2025-11-02,03:10:18.000,306,11107146,5445,0,1762053017,13165.478228479995,29544.62586159,53297.32991952 2025-11-02,03:10:19.000,306,11107123,6005,0,1762053018,13165.4917011,26312.14861227,53297.37882936 2025-11-02,03:10:20.000,306,11107160,5445,0,1762053019,13165.47149217,30006.09010791,53297.36485512001 2025-11-02,03:10:21.000,306,11107125,5645,0,1762053020,13165.45128324,30006.033714870005,53297.43472632001 2025-11-02,03:10:22.000,306,11107164,5565,0,1762053021,13165.44454692999,31391.187759869994,53297.4976104 2025-11-02,03:10:23.000,306,11107172,5365,0,1762053022,13165.43107431,30929.286467490005,53297.54652024 2025-11-02,03:10:24.000,306,11107129,5845,0,1762053023,13165.397392759995,29082.153589680005,53297.5674816 2025-11-02,03:10:25.000,306,11107132,5405,0,1762053024,13165.417601689995,32314.327726410003,53297.56049448001 2025-11-02,03:10:26.000,306,11107111,5965,0,1762053025,13165.43107431,30005.364047519994,53297.63036568001 2025-11-02,03:10:27.000,306,11107009,5684,0,1762053026,13165.36371120999,28619.95623384,53297.69324976 2025-11-02,03:10:28.000,306,11107085,6084,0,1762053027,13165.42433799999,32313.975269910006,53297.79106944 2025-11-02,03:10:29.000,306,11107151,5925,0,1762053028,13165.417601689995,25849.147655609995,53297.805043680004 2025-11-02,03:10:30.000,306,11107125,5805,0,1762053029,13165.377183829994,32775.439516230006,53297.8120308 2025-11-02,03:10:31.000,306,11107152,5205,0,1762053030,13165.33002966,32313.524125590004,53297.88888912 2025-11-02,03:10:32.000,306,11107136,5325,0,1762053031,13165.377183829994,29081.09622018,53297.79805656001 2025-11-02,03:10:33.000,306,11107163,5765,0,1762053032,13165.36371120999,30466.250265180002,53297.95876032 2025-11-02,03:10:34.000,306,11107131,5925,0,1762053033,13165.36371120999,26310.21715065,53298.0216444 2025-11-02,03:10:35.000,306,11107160,5245,0,1762053034,13165.316557039994,33236.530158659996,53297.993695920006 2025-11-02,03:10:36.000,306,11107106,5445,0,1762053035,13165.228985009999,28618.793127390003,53298.07754136 2025-11-02,03:10:37.000,306,11107146,5325,0,1762053036,13165.228985009999,29542.193911740003,53298.07055424 2025-11-02,03:10:38.000,306,11107107,5884,0,1762053037,13165.188567149999,27694.983493499996,53298.06356712001 2025-11-02,03:10:39.000,306,11107101,5925,0,1762053038,13165.188567149999,31388.86154697,53298.16837392 2025-11-02,03:10:40.000,306,11107129,5765,0,1762053039,13165.134676669993,31850.459726760004,53298.210296640005 2025-11-02,03:10:41.000,306,11107078,5485,0,1762053040,13165.134676669993,33235.66311567,53298.22427088 2025-11-02,03:10:42.000,306,11107080,5285,0,1762053041,13165.107731429998,30465.00256917,53298.32209056001 2025-11-02,03:10:43.000,306,11107080,5525,0,1762053042,13165.067313569998,33697.16260764,53298.2661936 2025-11-02,03:10:45.000,306,11107130,5485,0,1762053044,13165.020159399988,26770.687469640005,53298.39196176 2025-11-02,03:10:46.000,306,11107113,5925,0,1762053045,13164.973005229993,31388.0931918,53298.46882008001 2025-11-02,03:10:47.000,306,11107094,5525,0,1762053046,13164.932587369993,29541.016707029994,53298.51772992001 2025-11-02,03:10:48.000,306,11107055,5805,0,1762053047,13164.885433199997,32311.409386590007,53298.53170416 2025-11-02,03:10:49.000,306,11107193,5645,0,1762053048,13164.858487960002,28617.298711829993,53298.53170416 2025-11-02,03:10:50.000,306,11107028,5445,0,1762053049,13164.831542719992,30464.269459649993,53298.580614 2025-11-02,03:10:51.000,306,11107018,5365,0,1762053050,13164.743970689997,29078.889842489996,53298.57362688 2025-11-02,03:10:52.000,306,11107088,5485,0,1762053051,13164.656398660001,27693.615962280004,53298.65747232001 2025-11-02,03:10:53.000,306,11107095,5445,0,1762053052,13164.609244489991,26769.876819690006,53298.74830488 2025-11-02,03:10:54.000,306,11107168,5605,0,1762053053,13164.51493615,28155.009717299996,53298.74131776 2025-11-02,03:10:55.000,306,11107149,6045,0,1762053054,13164.49472722,28616.657240999994,53298.832150320006 2025-11-02,03:10:56.000,306,11107143,5765,0,1762053055,13164.46778197999,31848.782033819996,53298.74830488 2025-11-02,03:10:57.000,306,11107115,6005,0,1762053056,13164.40715518999,32772.15462165,53298.82516320001 2025-11-02,03:10:58.000,306,11107142,5405,0,1762053057,13164.34652839999,30001.501124279996,53298.8600988 2025-11-02,03:10:59.000,306,11107150,5405,0,1762053058,13164.32631946999,27692.650231470005,53298.8600988 2025-11-02,03:11:00.000,306,11107207,5725,0,1762053059,13164.299374229995,25845.56669757,53298.86708592 2025-11-02,03:11:01.000,306,11107091,5725,0,1762053060,13164.25222006,31848.048924300005,53298.95093136001 2025-11-02,03:11:02.000,306,11107158,5445,0,1762053061,13164.25222006,30924.436666049995,53298.93695712 2025-11-02,03:11:03.000,306,11107179,6045,0,1762053062,13164.25222006,30924.352076490002,53299.01381544 2025-11-02,03:11:04.000,306,11107089,5645,0,1762053063,13164.22527481999,29077.331984760007,53299.00682832 2025-11-02,03:11:05.000,306,11107130,5485,0,1762053064,13164.178120649995,33232.81526715,53299.00682832 2025-11-02,03:11:06.000,306,11107159,5925,0,1762053065,13164.17138434,23536.278758700006,53299.08368664 2025-11-02,03:11:07.000,306,11107147,5925,0,1762053066,13164.14443909999,25844.812440659996,53299.146570720004 2025-11-02,03:11:08.000,306,11107164,5445,0,1762053067,13164.117493859994,30000.3309687,53299.18849344001 2025-11-02,03:11:09.000,306,11107174,5325,0,1762053068,13164.077075999994,25844.60096676,53299.20246768 2025-11-02,03:11:10.000,306,11107153,5805,0,1762053069,13164.056867069994,27691.473026759995,53299.18150632 2025-11-02,03:11:11.000,306,11107160,5485,0,1762053070,13164.009712899999,31385.224195889998,53299.2443904 2025-11-02,03:11:12.000,306,11107133,5965,0,1762053071,13163.949086109998,30461.752920240004,53299.32823584001 2025-11-02,03:11:13.000,306,11107125,5765,0,1762053072,13163.935613489994,27229.49419395,53299.34221008 2025-11-02,03:11:14.000,306,11107163,5925,0,1762053073,13163.908668249998,25844.156871569998,53299.39111992 2025-11-02,03:11:15.000,306,11107143,6084,0,1762053074,13163.834568839993,29999.731792649996,53299.40509416001 2025-11-02,03:11:16.000,306,11107130,5365,0,1762053075,13163.780678360003,28152.746946569998,53299.42605552001 2025-11-02,03:11:17.000,306,11107116,5285,0,1762053076,13163.713315259993,30461.31587418,53299.46797824 2025-11-02,03:11:18.000,306,11107139,5845,0,1762053077,13163.639215850002,32308.089246360003,53299.52387520001 2025-11-02,03:11:19.000,306,11107106,5205,0,1762053078,13163.538171200002,23535.150897900006,53299.52387520001 2025-11-02,03:11:20.000,306,11107139,5884,0,1762053079,13163.484280719997,29537.57673159,53299.551823680005 2025-11-02,03:11:21.000,306,11107167,5845,0,1762053080,13163.437126550001,27690.563688990005,53299.62169488001 2025-11-02,03:11:22.000,306,11107131,6005,0,1762053081,13163.363027139996,29537.407552470002,53299.65663048 2025-11-02,03:11:23.000,306,11107117,5884,0,1762053082,13163.329345589991,31384.272563339997,53299.600733520005 2025-11-02,03:11:24.000,306,11107139,5884,0,1762053083,13163.25524618,38310.070984859994,53299.66361760001 2025-11-02,03:11:25.000,306,11107140,5525,0,1762053084,13163.18788307999,30460.547519009997,53299.64265624001 2025-11-02,03:11:26.000,306,11107133,5565,0,1762053085,13163.160937839995,27228.37338228,53299.6985532 2025-11-02,03:11:27.000,306,11107140,5405,0,1762053086,13163.11378367,29998.702619670003,53299.6985532 2025-11-02,03:11:28.000,306,11107109,5725,0,1762053087,13163.06662949999,32307.271547280005,53299.69156608001 2025-11-02,03:11:29.000,306,11107167,5725,0,1762053088,13163.019475329995,27228.218301419998,53299.70554032 2025-11-02,03:11:30.000,306,11107126,5325,0,1762053089,13162.979057469995,25381.22640621,53299.768424400005 2025-11-02,03:11:31.000,306,11107112,5245,0,1762053090,13162.938639609994,29536.737885120005,53299.82432136 2025-11-02,03:11:32.000,306,11107109,5925,0,1762053091,13162.878012819994,30921.82848795,53299.80336 2025-11-02,03:11:33.000,306,11107152,5525,0,1762053092,13162.783704479989,27689.696645999997,53299.88021832001 2025-11-02,03:11:34.000,306,11106999,5925,0,1762053093,13162.770231859999,29074.83659274,53299.92912816001 2025-11-02,03:11:35.000,306,11106979,6124,0,1762053094,13162.743286619989,27689.605007310005,53299.91515392 2025-11-02,03:11:36.000,306,11107013,5805,0,1762053095,13162.750022929999,29536.413625140005,53299.91515392 2025-11-02,03:11:37.000,306,11107112,5165,0,1762053096,13162.642241969988,29998.068197970002,53299.95707664001 2025-11-02,03:11:38.000,306,11107102,5205,0,1762053097,13162.595087799993,26765.957503409998,53299.90816680001 2025-11-02,03:11:39.000,306,11107109,5525,0,1762053098,13162.547933629998,32306.608929060007,53299.88021832001 2025-11-02,03:11:40.000,306,11107118,5365,0,1762053099,13162.541197320003,28612.702679070004,53299.92214104 2025-11-02,03:11:41.000,306,11107121,5925,0,1762053100,13162.500779460002,30459.54654255,53299.97803800001 2025-11-02,03:11:42.000,306,11107137,5805,0,1762053101,13162.527724699998,29997.694594080007,53300.0129736 2025-11-02,03:11:43.000,306,11107123,5684,0,1762053102,13162.494043149993,28150.744993650005,53299.985025120004 2025-11-02,03:11:44.000,306,11107160,5405,0,1762053103,13162.460361600002,27688.949438220006,53300.117780399996 2025-11-02,03:11:45.000,306,11107138,5645,0,1762053104,13162.379525880002,27688.8507504,53300.0828448 2025-11-02,03:11:46.000,306,11107130,5405,0,1762053105,13162.352580639992,26765.386523880006,53300.13874176 2025-11-02,03:11:47.000,306,11107130,5445,0,1762053106,13162.285217539997,29535.6523191,53300.13175464 2025-11-02,03:11:48.000,306,11107134,5525,0,1762053107,13162.211118129992,30920.735872799996,53300.152716000004 2025-11-02,03:11:49.000,306,11107082,5365,0,1762053108,13162.190909199991,27226.893064980002,53300.20162584 2025-11-02,03:11:50.000,306,11107114,5365,0,1762053109,13162.11680979,28150.30794759,53300.18066448 2025-11-02,03:11:51.000,306,11107087,5884,0,1762053110,13162.089864549991,26765.034067379995,53300.222587200005 2025-11-02,03:11:52.000,306,11107080,5645,0,1762053111,13161.961874659995,29997.074270640005,53300.20162584 2025-11-02,03:11:53.000,306,11107119,5845,0,1762053112,13161.92819310999,32305.523363040003,53300.24354856001 2025-11-02,03:11:54.000,306,11107100,5325,0,1762053113,13161.87430263,33228.93824565,53300.20861296 2025-11-02,03:11:56.000,306,11106993,6045,0,1762053115,13161.77325798,29534.989700880004,53300.23656144 2025-11-02,03:11:57.000,306,11107078,5325,0,1762053116,13161.70589487999,28611.511376099996,53300.29944552 2025-11-02,03:11:58.000,306,11107007,6005,0,1762053117,13161.70589487999,31381.720778279996,53300.29944552 2025-11-02,03:11:59.000,306,11107052,5365,0,1762053118,13161.638531779994,28611.363344369995,53300.29245840001 2025-11-02,03:12:00.000,306,11107155,5684,0,1762053119,13161.577904989994,31381.52340264,53300.29944552 2025-11-02,03:12:01.000,306,11107081,5765,0,1762053120,13161.550959749999,29534.524458300002,53300.35534248 2025-11-02,03:12:02.000,306,11107102,5565,0,1762053121,13161.530750819999,34613.37327939,53300.41123944001 2025-11-02,03:12:03.000,306,11107149,6084,0,1762053122,13161.510541889998,32304.59992701,53300.341368240006 2025-11-02,03:12:04.000,306,11107124,5445,0,1762053123,13161.456651409993,28610.778266580004,53300.41822656 2025-11-02,03:12:05.000,306,11107132,5405,0,1762053124,13161.409497239998,26302.096552889998,53300.42521368 2025-11-02,03:12:06.000,306,11107173,5965,0,1762053125,13161.362343069988,25840.258702680003,53300.390278080005 2025-11-02,03:12:07.000,306,11107156,5525,0,1762053126,13161.328661519998,32304.099438780002,53300.43220080001 2025-11-02,03:12:08.000,306,11107102,5525,0,1762053127,13161.342134140003,33689.11955031,53300.48111064001 2025-11-02,03:12:09.000,306,11107140,5405,0,1762053128,13161.281507350002,26763.3704727,53300.41822656 2025-11-02,03:12:10.000,306,11107068,5205,0,1762053129,13161.268034729997,27224.926357710006,53300.46014928001 2025-11-02,03:12:11.000,306,11107121,6045,0,1762053130,13161.220880560002,27224.83471902,53300.40425232 2025-11-02,03:12:12.000,306,11107104,5525,0,1762053131,13161.193935319992,31380.036036210004,53300.4671364 2025-11-02,03:12:13.000,306,11107126,5565,0,1762053132,13161.153517459992,30456.49426926,53300.40425232 2025-11-02,03:12:14.000,306,11107134,5605,0,1762053133,13161.133308529992,32303.211248399995,53300.53002048001 2025-11-02,03:12:15.000,306,11107123,5645,0,1762053134,13161.113099599992,32764.78123167,53300.53002048001 2025-11-02,03:12:16.000,306,11107174,5765,0,1762053135,13161.039000190001,25839.02510493,53300.51604624 2025-11-02,03:12:17.000,306,11107158,5605,0,1762053136,13161.059209120001,28609.142868420007,53300.52303336 2025-11-02,03:12:18.000,306,11107141,6084,0,1762053137,13160.985109709996,32302.597974090007,53300.59989168001 2025-11-02,03:12:19.000,306,11107144,5405,0,1762053138,13160.951428159991,28608.867952350003,53300.509059120006 2025-11-02,03:12:20.000,306,11107151,6005,0,1762053139,13160.924482919996,28147.001905619996,53300.51604624 2025-11-02,03:12:21.000,306,11107095,5725,0,1762053140,13160.89753768,32302.19617368,53300.5719432 2025-11-02,03:12:22.000,306,11107128,5405,0,1762053141,13160.7762841,29531.83169064,53300.5370076 2025-11-02,03:12:23.000,306,11107117,5965,0,1762053142,13160.78975671999,29069.993840430005,53300.55098184001 2025-11-02,03:12:24.000,306,11107168,5405,0,1762053143,13160.74933885999,32301.857815440002,53300.59290456 2025-11-02,03:12:25.000,306,11107082,5565,0,1762053144,13160.681975759995,30916.562787839997,53300.57893032001 2025-11-02,03:12:26.000,306,11107141,6005,0,1762053145,13160.66850313999,24452.651560440005,53300.56495608 2025-11-02,03:12:27.000,306,11107208,5765,0,1762053146,13160.64829420999,28607.874025020006,53300.52303336 2025-11-02,03:12:28.000,306,11107123,5925,0,1762053147,13160.601140039995,31377.949493730004,53300.5719432 2025-11-02,03:12:29.000,306,11107112,5245,0,1762053148,13160.55398587,32301.237492,53300.62784016001 2025-11-02,03:12:30.000,306,11107104,5605,0,1762053149,13160.520304319994,27684.22652112,53300.6418144 2025-11-02,03:12:31.000,306,11107139,5805,0,1762053150,13160.47315015,34147.827586800006,53300.5719432 2025-11-02,03:12:32.000,306,11107102,5405,0,1762053151,13160.385578119989,31839.223413540007,53300.620853039996 2025-11-02,03:12:33.000,306,11107127,6084,0,1762053152,13160.351896569999,31839.223413540007,53300.63482728 2025-11-02,03:12:34.000,306,11107149,5925,0,1762053153,13160.338423949994,36456.100450950005,53300.59290456 2025-11-02,03:12:35.000,306,11107111,5884,0,1762053154,13160.271060849998,28607.14796463,53300.655788640004 2025-11-02,03:12:36.000,306,11107180,5645,0,1762053155,13160.196961439993,28607.070424200007,53300.5719432 2025-11-02,03:12:37.000,306,11107166,5485,0,1762053156,13160.183488819988,24451.75632093,53300.606878800005 2025-11-02,03:12:38.000,306,11107184,5445,0,1762053157,13160.156543579993,26760.134922030004,53300.59989168001 2025-11-02,03:12:39.000,306,11107152,5405,0,1762053158,13160.116125719993,32300.356350750008,53300.59989168001 2025-11-02,03:12:40.000,306,11107135,6045,0,1762053159,13160.109389409998,36455.49422577,53300.606878800005 2025-11-02,03:12:41.000,306,11107163,5845,0,1762053160,13160.109389409998,27221.634414,53300.68373712 2025-11-02,03:12:42.000,306,11107114,5485,0,1762053161,13160.021817380002,26298.149040090007,53300.63482728 2025-11-02,03:12:43.000,306,11107173,5925,0,1762053162,13160.021817380002,28606.534690319997,53300.6418144 2025-11-02,03:12:44.000,306,11107157,5765,0,1762053163,13159.988135829997,27683.126856839997,53300.7116856 2025-11-02,03:12:45.000,306,11107147,5925,0,1762053164,13159.961190590002,32299.982746859998,53300.70469848 2025-11-02,03:12:46.000,306,11107179,6124,0,1762053165,13159.920772730002,29529.73809903,53300.71867272001 2025-11-02,03:12:47.000,306,11107186,5684,0,1762053166,13159.893827489992,29529.639411209995,53300.68373712 2025-11-02,03:12:48.000,306,11107111,5765,0,1762053167,13159.833200699992,30452.863967309997,53300.70469848 2025-11-02,03:12:49.000,306,11107145,6045,0,1762053168,13159.819728080001,28606.0130547,53300.74662120001 2025-11-02,03:12:50.000,306,11107196,5565,0,1762053169,13159.799519150001,33684.53056668,53300.76758256001 2025-11-02,03:12:51.000,306,11107093,5884,0,1762053170,13159.779310220001,33222.72091299,53300.774569680005 2025-11-02,03:12:52.000,306,11107118,5485,0,1762053171,13159.772573909991,28144.09061493,53300.788543919996 2025-11-02,03:12:53.000,306,11107033,6084,0,1762053172,13159.779310220001,24450.579116220004,53300.823479520004 2025-11-02,03:12:54.000,306,11107145,5725,0,1762053173,13159.745628669996,31837.39063974,53300.79553104001 2025-11-02,03:12:55.000,306,11107129,5925,0,1762053174,13159.705210809996,31837.37654148,53300.73963408 2025-11-02,03:12:57.000,306,11107147,6005,0,1762053176,13159.718683430001,26758.689850380004,53300.76059544 2025-11-02,03:12:58.000,306,11107159,6205,0,1762053177,13159.705210809996,36915.66143217,53300.774569680005 2025-11-02,03:12:59.000,306,11107162,5565,0,1762053178,13159.705210809996,30451.961678670006,53300.83046664 2025-11-02,03:13:00.000,306,11107150,5285,0,1762053179,13159.691738189991,26758.436081699998,53300.80950528 2025-11-02,03:13:01.000,306,11107148,5565,0,1762053180,13159.752364979991,28143.399800190004,53300.87238936 2025-11-02,03:13:02.000,306,11107181,5965,0,1762053181,13159.685001879996,26758.25985345,53300.823479520004 2025-11-02,03:13:03.000,306,11107153,5805,0,1762053182,13159.65805664,32760.178149779997,53300.85841512 2025-11-02,03:13:04.000,306,11107107,5765,0,1762053183,13159.631111399991,33221.7833787,53300.93527344001 2025-11-02,03:13:05.000,306,11107165,5765,0,1762053184,13159.59069353999,31836.657530220007,53300.98418328001 2025-11-02,03:13:06.000,306,11107133,5725,0,1762053185,13159.543539369995,28143.174228029995,53300.90033784 2025-11-02,03:13:08.000,306,11107166,5684,0,1762053187,13159.503121509995,27681.392770859995,53301.00514464001 2025-11-02,03:13:09.000,306,11107158,5565,0,1762053188,13159.41554948,31374.770336100002,53300.956234799996 2025-11-02,03:13:10.000,306,11107189,6045,0,1762053189,13159.42902209999,30451.362502620002,53301.04008024 2025-11-02,03:13:11.000,306,11107152,5365,0,1762053190,13159.41554948,27681.139002180003,53301.03309312001 2025-11-02,03:13:12.000,306,11107147,5845,0,1762053191,13159.34818637999,29066.22255588,53301.012131760006 2025-11-02,03:13:13.000,306,11107122,5085,0,1762053192,13159.361658999995,30912.918387629994,53301.026106 2025-11-02,03:13:14.000,306,11107118,5285,0,1762053193,13159.35492269,30451.165126980006,53301.06802872 2025-11-02,03:13:15.000,306,11107144,5325,0,1762053194,13159.381867929995,31374.417879600005,53301.10296432001 2025-11-02,03:13:16.000,306,11107153,5965,0,1762053195,13159.39534055,28142.63849415,53301.05405448001 2025-11-02,03:13:17.000,306,11107208,5325,0,1762053196,13159.41554948,29527.595163510006,53301.10296432001 2025-11-02,03:13:18.000,306,11107133,5965,0,1762053197,13159.381867929995,26757.484449149997,53301.07501584 2025-11-02,03:13:19.000,306,11107152,5565,0,1762053198,13159.381867929995,29989.14399939,53301.18680976 2025-11-02,03:13:20.000,306,11107149,6165,0,1762053199,13159.381867929995,32759.085534629994,53301.1658484 2025-11-02,03:13:21.000,306,11107126,5485,0,1762053200,13159.42902209999,28603.919463090002,53301.158861280004 2025-11-02,03:13:22.000,306,11107147,5845,0,1762053201,13159.43575841,29065.496495490006,53301.2357196 2025-11-02,03:13:23.000,306,11107162,5365,0,1762053202,13159.41554948,26295.378731999997,53301.18680976 2025-11-02,03:13:24.000,306,11107080,5605,0,1762053203,13159.41554948,26756.9557644,53301.15187416001 2025-11-02,03:13:25.000,306,11107137,5805,0,1762053204,13159.381867929995,29988.573019860007,53301.21475824 2025-11-02,03:13:26.000,306,11107099,5965,0,1762053205,13159.361658999995,29065.115842469997,53301.26366808 2025-11-02,03:13:27.000,306,11107174,5605,0,1762053206,13159.402076859995,26756.694946589996,53301.326552160004 2025-11-02,03:13:28.000,306,11107156,5525,0,1762053207,13159.422285789995,31835.085574230005,53301.33353928 2025-11-02,03:13:29.000,306,11107137,5765,0,1762053208,13159.37513162,29526.622383570008,53301.31257792 2025-11-02,03:13:30.000,306,11107139,5925,0,1762053209,13159.35492269,27218.10279987,53301.38943624001 2025-11-02,03:13:31.000,306,11107138,5565,0,1762053210,13159.381867929995,27218.039357700007,53301.375462 2025-11-02,03:13:32.000,306,11107110,5525,0,1762053211,13159.34818637999,27217.975915529998,53301.375462 2025-11-02,03:13:33.000,306,11107146,5405,0,1762053212,13159.341450069995,30449.649564029998,53301.38943624001 2025-11-02,03:13:34.000,306,11107181,5645,0,1762053213,13159.32797744999,28602.876191849995,53301.38244912 2025-11-02,03:13:35.000,306,11107136,5525,0,1762053214,13159.37513162,29526.086649689998,53301.445333200005 2025-11-02,03:13:36.000,306,11107165,5765,0,1762053215,13159.37513162,29526.030256650003,53301.459307439996 2025-11-02,03:13:37.000,306,11107148,5605,0,1762053216,13159.33471376,30910.91643471,53301.43135896 2025-11-02,03:13:38.000,306,11107172,5605,0,1762053217,13159.361658999995,31372.493467110005,53301.459307439996 2025-11-02,03:13:39.000,306,11107169,6005,0,1762053218,13159.36839530999,26755.729215779997,53301.43135896 2025-11-02,03:13:40.000,306,11107139,5925,0,1762053219,13159.402076859995,31833.964762560005,53301.445333200005 2025-11-02,03:13:41.000,306,11107113,6084,0,1762053220,13159.38860423999,27678.833936669995,53301.515204400006 2025-11-02,03:13:42.000,306,11107122,5525,0,1762053221,13159.39534055,26293.729235580002,53301.494243040004 2025-11-02,03:13:43.000,306,11107176,5405,0,1762053222,13159.402076859995,30910.28201301,53301.54315288 2025-11-02,03:13:44.000,306,11107143,5925,0,1762053223,13159.422285789995,26293.496614289994,53301.45232032 2025-11-02,03:13:45.000,306,11107152,5405,0,1762053224,13159.41554948,30448.394818889996,53301.55712712001 2025-11-02,03:13:46.000,306,11107169,5925,0,1762053225,13159.42902209999,28601.600299319995,53301.626998319996 2025-11-02,03:13:47.000,306,11107126,5365,0,1762053226,13159.422285789995,29063.092742160006,53301.55014 2025-11-02,03:13:48.000,306,11107128,5684,0,1762053227,13159.39534055,32294.576064149995,53301.57110136 2025-11-02,03:13:49.000,306,11107204,5525,0,1762053228,13159.442494719995,29062.85307174,53301.64795968 2025-11-02,03:13:50.000,306,11107150,5605,0,1762053229,13159.41554948,26292.714160860007,53301.6200112 2025-11-02,03:13:51.000,306,11107206,5445,0,1762053230,13159.41554948,24907.59536151,53301.59206272 2025-11-02,03:13:52.000,306,11107174,5525,0,1762053231,13159.402076859995,31370.717086350007,53301.57808848 2025-11-02,03:13:53.000,306,11107146,5605,0,1762053232,13159.35492269,26753.981031539995,53301.57808848 2025-11-02,03:13:54.000,306,11107102,5365,0,1762053233,13159.402076859995,28600.535880690004,53301.626998319996 2025-11-02,03:13:55.000,306,11107124,5565,0,1762053234,13159.34818637999,28600.373750700004,53301.613024080005 2025-11-02,03:13:56.000,306,11107179,5805,0,1762053235,13159.35492269,27215.297246129994,53301.66892104 2025-11-02,03:13:57.000,306,11107144,5165,0,1762053236,13159.341450069995,25368.523873950006,53301.661933920004 2025-11-02,03:13:59.000,306,11107174,5485,0,1762053238,13159.2942959,26291.544005279997,53301.6898824 2025-11-02,03:14:00.000,306,11107095,5965,0,1762053239,13159.301032209994,28599.718181610006,53301.72481800001 2025-11-02,03:14:01.000,306,11107188,5365,0,1762053240,13159.2942959,25829.685007680004,53301.6200112 2025-11-02,03:14:02.000,306,11107141,6084,0,1762053241,13159.280823279994,26291.19154878,53301.6898824 2025-11-02,03:14:03.000,306,11107158,5565,0,1762053242,13159.233669109999,28137.640660980003,53301.613024080005 2025-11-02,03:14:04.000,306,11107104,5525,0,1762053243,13159.199987559994,30445.730247750005,53301.60603696001 2025-11-02,03:14:05.000,306,11107116,5365,0,1762053244,13159.179778629994,28599.034415999995,53301.59206272 2025-11-02,03:14:06.000,306,11107159,5884,0,1762053245,13159.119151839994,25828.980094679995,53301.66892104 2025-11-02,03:14:07.000,306,11107151,6084,0,1762053246,13159.098942909994,26290.486635780006,53301.64795968 2025-11-02,03:14:08.000,306,11107194,5405,0,1762053247,13159.078733979994,26751.986127750002,53301.6200112 2025-11-02,03:14:09.000,306,11107094,5565,0,1762053248,13158.984425639988,32753.234756730002,53301.59904984 2025-11-02,03:14:10.000,306,11107099,5845,0,1762053249,13158.977689329993,25828.395016890005,53301.6200112 2025-11-02,03:14:11.000,306,11107142,5205,0,1762053250,13158.937271469993,29983.116993239993,53301.65494680001 2025-11-02,03:14:12.000,306,11107124,5485,0,1762053251,13158.910326229998,28598.01229215,53301.63398544001 2025-11-02,03:14:13.000,306,11107127,6045,0,1762053252,13158.829490509997,30444.454355220005,53301.55014 2025-11-02,03:14:14.000,306,11107131,5884,0,1762053253,13158.802545270002,32752.543941990007,53301.54315288 2025-11-02,03:14:15.000,306,11107082,5405,0,1762053254,13158.755391099992,29059.236868050008,53301.50123016 2025-11-02,03:14:16.000,306,11107129,6045,0,1762053255,13158.681291690002,27212.541036299997,53301.45232032 2025-11-02,03:14:17.000,306,11107129,6205,0,1762053256,13158.640873830002,29520.538984380008,53301.50123016 2025-11-02,03:14:18.000,306,11107084,5445,0,1762053257,13158.593719659992,31366.910556150004,53301.4802688 2025-11-02,03:14:19.000,306,11107085,6005,0,1762053258,13158.533092869991,26288.738451540004,53301.445333200005 2025-11-02,03:14:20.000,306,11107071,6165,0,1762053259,13158.533092869991,29520.066692670007,53301.396423360005 2025-11-02,03:14:21.000,306,11107130,5725,0,1762053260,13158.47920239,28134.96904071,53301.38244912 2025-11-02,03:14:22.000,306,11107095,5765,0,1762053261,13158.425311909996,32751.296245980004,53301.396423360005 2025-11-02,03:14:23.000,306,11107085,5884,0,1762053262,13158.39836667,27673.131190500004,53301.36847488001 2025-11-02,03:14:24.000,306,11107096,5445,0,1762053263,13158.35121249999,24441.570328079993,53301.36847488001 2025-11-02,03:14:25.000,306,11107097,5925,0,1762053264,13158.324267259995,33674.154247319995,53301.27065520001 2025-11-02,03:14:26.000,306,11107036,5405,0,1762053265,13158.27037677999,29980.924713810004,53301.33353928 2025-11-02,03:14:27.000,306,11107089,6045,0,1762053266,13158.22995891999,27672.574309229996,53301.20777112 2025-11-02,03:14:28.000,306,11107095,5684,0,1762053267,13158.25016784999,30442.24797753,53301.26366808 2025-11-02,03:14:29.000,306,11107038,5605,0,1762053268,13158.20974998999,29980.46652036,53301.31956504001 2025-11-02,03:14:30.000,306,11107069,5645,0,1762053269,13158.2164863,25825.667003580005,53301.277642320005 2025-11-02,03:14:31.000,306,11107094,5485,0,1762053270,13158.18954105999,31365.091880609994,53301.277642320005 2025-11-02,03:14:32.000,306,11107123,5965,0,1762053271,13158.17606844,29056.77672168,53301.24270672 2025-11-02,03:14:33.000,306,11107080,5245,0,1762053272,13158.101969029995,29979.980130390002,53301.291616559996 2025-11-02,03:14:34.000,306,11107143,5765,0,1762053273,13158.10870533999,25825.201761000004,53301.27065520001 2025-11-02,03:14:35.000,306,11107141,5845,0,1762053274,13158.06828747999,29979.726361709996,53301.228732480005 2025-11-02,03:14:36.000,306,11107132,5405,0,1762053275,13158.04807854999,25363.32161601,53301.19379688 2025-11-02,03:14:37.000,306,11107080,5565,0,1762053276,13158.04807854999,27209.742531690004,53301.228732480005 2025-11-02,03:14:38.000,306,11107074,5325,0,1762053277,13158.05481486,31825.879410449998,53301.17283552001 2025-11-02,03:14:39.000,306,11107087,6245,0,1762053278,13157.980715449994,31364.119100669996,53301.13789992 2025-11-02,03:14:40.000,306,11107072,5405,0,1762053279,13157.947033899989,29055.888531300006,53301.14488704 2025-11-02,03:14:41.000,306,11107182,5565,0,1762053280,13157.899879729994,28594.16346717,53301.18680976 2025-11-02,03:14:42.000,306,11107134,5365,0,1762053281,13157.872934489998,24439.42034343,53301.13091280001 2025-11-02,03:14:43.000,306,11107109,6045,0,1762053282,13157.872934489998,30440.436351120006,53301.13789992 2025-11-02,03:14:44.000,306,11107146,5684,0,1762053283,13157.832516629998,33210.03952812,53301.14488704 2025-11-02,03:14:45.000,306,11107124,5485,0,1762053284,13157.798835079993,25823.98226151,53301.123925679996 2025-11-02,03:14:46.000,306,11107144,5565,0,1762053285,13157.738208289993,29055.225913079994,53301.08899008 2025-11-02,03:14:47.000,306,11107115,6084,0,1762053286,13157.711263049998,29516.824092869996,53301.08200296001 2025-11-02,03:14:48.000,306,11107119,5845,0,1762053287,13157.610218399997,30439.992255930003,53301.04008024 2025-11-02,03:14:49.000,306,11107152,5365,0,1762053288,13157.569800539997,25823.62980501,53301.05405448001 2025-11-02,03:14:50.000,306,11107202,5485,0,1762053289,13157.583273160002,29054.859358319998,53300.99815752 2025-11-02,03:14:51.000,306,11107197,5765,0,1762053290,13157.529382679997,26746.664034600006,53301.026106 2025-11-02,03:14:52.000,306,11107136,5565,0,1762053291,13157.468755889997,26746.58649417,53301.01911888 2025-11-02,03:14:53.000,306,11107112,5485,0,1762053292,13157.441810650002,29977.851293130007,53300.991170400004 2025-11-02,03:14:54.000,306,11106988,5245,0,1762053293,13157.354238619992,29977.75260531,53301.04008024 2025-11-02,03:14:55.000,306,11107190,5405,0,1762053294,13157.320557070001,28592.788886819995,53301.06802872 2025-11-02,03:14:56.000,306,11107138,5605,0,1762053295,13157.273402899991,27207.818119200005,53301.03309312001 2025-11-02,03:14:57.000,306,11107110,5645,0,1762053296,13157.23972135,23514.771863069996,53301.012131760006 2025-11-02,03:14:58.000,306,11107125,6205,0,1762053297,13157.206039799996,33670.34066799001,53301.04008024 2025-11-02,03:15:00.000,306,11107165,5684,0,1762053299,13157.1386767,30900.38503449,53301.06802872 2025-11-02,03:15:01.000,306,11107149,5645,0,1762053300,13157.11173145999,30900.307494060005,53301.012131760006 2025-11-02,03:15:02.000,306,11107164,5365,0,1762053301,13157.064577289995,28130.48579403,53301.04706736 2025-11-02,03:15:03.000,306,11107060,5485,0,1762053302,13157.03089573999,28591.978236869996,53301.026106 2025-11-02,03:15:04.000,306,11107015,5765,0,1762053303,13157.07804991,29053.54117101,53301.08899008 2025-11-02,03:15:05.000,306,11107185,5765,0,1762053304,13157.05784098,29053.435434059997,53301.07501584 2025-11-02,03:15:06.000,306,11107106,5485,0,1762053305,13157.01068680999,30438.173580389994,53301.10296432001 2025-11-02,03:15:07.000,306,11107124,5445,0,1762053306,13156.99047787999,25821.952112069994,53301.08899008 2025-11-02,03:15:08.000,306,11107172,5245,0,1762053307,13156.97700526,30437.983253879996,53301.08200296001 2025-11-02,03:15:09.000,306,11107091,6005,0,1762053308,13156.99047787999,29053.06183017,53301.11693856 2025-11-02,03:15:10.000,306,11107144,5445,0,1762053309,13156.963532639995,30899.41930368,53301.08200296001 2025-11-02,03:15:11.000,306,11107146,5605,0,1762053310,13156.943323709995,25821.620802959995,53301.026106 2025-11-02,03:15:12.000,306,11107147,5845,0,1762053311,13156.95006001999,29976.060814109995,53301.13091280001 2025-11-02,03:15:13.000,306,11107149,5925,0,1762053312,13156.90964215999,26744.718474719994,53301.13091280001 2025-11-02,03:15:14.000,306,11107181,5884,0,1762053313,13156.88943322999,31360.665026970004,53301.179822640006 2025-11-02,03:15:15.000,306,11107148,5365,0,1762053314,13156.862487989994,32745.360878520005,53301.179822640006 2025-11-02,03:15:16.000,306,11107151,5765,0,1762053315,13156.822070129994,29975.651964570003,53301.20777112 2025-11-02,03:15:17.000,306,11107119,5805,0,1762053316,13156.801861199994,29052.293475,53301.22174536001 2025-11-02,03:15:18.000,306,11107152,5325,0,1762053317,13156.795124889999,32283.431389620004,53301.20777112 2025-11-02,03:15:19.000,306,11107140,5725,0,1762053318,13156.714289169999,26744.00651259,53301.228732480005 2025-11-02,03:15:21.000,306,11107163,6084,0,1762053320,13156.586299279988,29975.109181559994,53301.24969384001 2025-11-02,03:15:22.000,306,11107149,5884,0,1762053321,13156.599771899993,29975.095083299995,53301.3055908 2025-11-02,03:15:23.000,306,11107148,5445,0,1762053322,13156.539145109993,29051.736593730006,53301.36847488001 2025-11-02,03:15:24.000,306,11107209,5965,0,1762053323,13156.471782009998,28128.413349809998,53301.41738472001 2025-11-02,03:15:25.000,306,11107195,5725,0,1762053324,13156.444836770002,29974.742626799998,53301.38244912 2025-11-02,03:15:26.000,306,11107111,6005,0,1762053325,13156.397682599993,29051.49692331,53301.38943624001 2025-11-02,03:15:27.000,306,11107182,5445,0,1762053326,13156.343792120002,28589.807104830004,53301.43834608001 2025-11-02,03:15:28.000,306,11107175,5925,0,1762053327,13156.296637949992,29051.33479332,53301.43834608001 2025-11-02,03:15:29.000,306,11107164,5645,0,1762053328,13156.202329610001,33667.2179034,53301.4103976 2025-11-02,03:15:30.000,306,11107178,5245,0,1762053329,13156.155175439992,29051.207908979995,53301.50821728001 2025-11-02,03:15:31.000,306,11107168,5485,0,1762053330,13156.114757579991,31359.10716924,53301.43834608001 2025-11-02,03:15:32.000,306,11107112,5325,0,1762053331,13156.0608671,35974.99732845,53301.43834608001 2025-11-02,03:15:33.000,306,11107121,5925,0,1762053332,13155.986767689996,29050.904796389994,53301.57808848 2025-11-02,03:15:34.000,306,11107148,5405,0,1762053333,13155.91940459,28127.5886016,53301.50821728001 2025-11-02,03:15:35.000,306,11107179,5684,0,1762053334,13155.91266827999,27665.884684859993,53301.48725592001 2025-11-02,03:15:36.000,306,11107109,6084,0,1762053335,13155.87225041999,31358.550287970007,53301.52917864 2025-11-02,03:15:37.000,306,11107141,6124,0,1762053336,13155.825096249995,25819.259344410006,53301.59206272 2025-11-02,03:15:38.000,306,11107195,6005,0,1762053337,13155.83856887,29973.480832529996,53301.58507560001 2025-11-02,03:15:39.000,306,11107186,5565,0,1762053338,13155.79815101,26280.63900117,53301.57110136 2025-11-02,03:15:40.000,306,11107128,5405,0,1762053339,13155.75099683999,29973.325751669996,53301.63398544001 2025-11-02,03:15:41.000,306,11107159,6165,0,1762053340,13155.71057897999,36435.54518787,53301.6898824 2025-11-02,03:15:42.000,306,11107153,6045,0,1762053341,13155.71057897999,28588.277443619998,53301.682895280006 2025-11-02,03:15:43.000,306,11107138,5485,0,1762053342,13155.69037004999,29511.318722340002,53301.74577936 2025-11-02,03:15:44.000,306,11107206,5445,0,1762053343,13155.67016111999,29511.361017119998,53301.780714960005 2025-11-02,03:15:45.000,306,11107164,5205,0,1762053344,13155.643215879994,32742.308605230006,53301.74577936 2025-11-02,03:15:46.000,306,11107100,5485,0,1762053345,13155.623006949994,30434.24721498,53301.80167632001 2025-11-02,03:15:47.000,306,11107137,5884,0,1762053346,13155.60953432999,31819.020606959995,53301.87154752001 2025-11-02,03:15:48.000,306,11107169,5725,0,1762053347,13155.582589089994,30895.690313910003,53301.89250888001 2025-11-02,03:15:49.000,306,11107174,5765,0,1762053348,13155.58932539999,26741.341941449995,53302.018277040006 2025-11-02,03:15:50.000,306,11107075,6245,0,1762053349,13155.542171229994,29510.754791939995,53301.98334144 2025-11-02,03:15:51.000,306,11107137,5925,0,1762053350,13155.528698609989,29972.31772608,53301.96936720001 2025-11-02,03:15:52.000,306,11107161,6005,0,1762053351,13155.481544439994,31356.985381110004,53302.03923840001 2025-11-02,03:15:53.000,306,11107154,5684,0,1762053352,13155.427653959989,30433.760825010002,53302.067186880005 2025-11-02,03:15:54.000,306,11107118,5325,0,1762053353,13155.427653959989,32279.998463309996,53302.08116112 2025-11-02,03:15:55.000,306,11107135,5884,0,1762053354,13155.393972409998,29048.75481174,53302.15801944001 2025-11-02,03:15:56.000,306,11107137,6005,0,1762053355,13155.353554549998,26740.728667140007,53302.15103232 2025-11-02,03:15:57.000,306,11107173,6124,0,1762053356,13155.299664069993,30433.380171990008,53302.20692928001 2025-11-02,03:15:58.000,306,11107128,5325,0,1762053357,13155.259246209993,26278.996553880002,53302.25583912001 2025-11-02,03:15:59.000,306,11107172,5325,0,1762053358,13155.191883109997,30894.802123529997,53302.283787600005 2025-11-02,03:16:00.000,306,11107138,5445,0,1762053359,13155.131256319997,31817.892746159996,53302.29776184 2025-11-02,03:16:01.000,306,11107109,6084,0,1762053360,13155.090838459997,25355.574622140004,53302.41654288 2025-11-02,03:16:02.000,306,11107140,5405,0,1762053361,13155.084102150002,29971.415437439995,53302.4584656 2025-11-02,03:16:03.000,306,11107159,5965,0,1762053362,13154.983057500001,30432.893782019994,53302.47942696 2025-11-02,03:16:04.000,306,11107126,5285,0,1762053363,13154.956112259992,32279.13846945,53302.51436256001 2025-11-02,03:16:05.000,306,11107121,5565,0,1762053364,13154.915694399991,28124.747802209997,53302.46545272 2025-11-02,03:16:06.000,306,11107184,5285,0,1762053365,13154.861803920001,29971.070030069997,53302.57724664 2025-11-02,03:16:07.000,306,11107142,5565,0,1762053366,13154.767495579996,25816.74985413,53302.72397616 2025-11-02,03:16:08.000,306,11107166,5605,0,1762053367,13154.71360509999,31355.646046409995,53302.67506632 2025-11-02,03:16:09.000,306,11107118,5565,0,1762053368,13154.686659859995,31817.22307881,53302.786860240005 2025-11-02,03:16:10.000,306,11107079,6045,0,1762053369,13154.626033069995,32740.264357530003,53302.79384736 2025-11-02,03:16:11.000,306,11107072,5565,0,1762053370,13154.55866997,28585.993525500002,53302.82179584 2025-11-02,03:16:12.000,306,11107102,5445,0,1762053371,13154.504779489995,29047.542361379994,53302.91961552 2025-11-02,03:16:13.000,306,11107128,5445,0,1762053372,13154.403734839994,30432.210016409997,53302.94756400001 2025-11-02,03:16:14.000,306,11107033,5565,0,1762053373,13154.363316979994,29509.020705960007,53302.89865416001 2025-11-02,03:16:15.000,306,11107095,6005,0,1762053374,13154.295953879999,35971.02866826,53303.04538368001 2025-11-02,03:16:16.000,306,11107038,5445,0,1762053375,13154.262272329994,26739.318841140004,53303.11525488001 2025-11-02,03:16:17.000,306,11107096,5445,0,1762053376,13154.208381849989,29047.14056097,53303.11525488001 2025-11-02,03:16:18.000,306,11107141,5805,0,1762053377,13154.215118159998,33201.26336127,53303.171151840004 2025-11-02,03:16:19.000,306,11107092,5325,0,1762053378,13154.174700299998,30893.30770797,53303.220061680004 2025-11-02,03:16:20.000,306,11107043,6124,0,1762053379,13154.154491369998,27662.226186390006,53303.26897152 2025-11-02,03:16:21.000,306,11107161,5884,0,1762053380,13154.107337199988,30431.631987750006,53303.39473968 2025-11-02,03:16:22.000,306,11107142,5684,0,1762053381,13154.066919340003,28585.302710760006,53303.42268816 2025-11-02,03:16:23.000,306,11107114,5605,0,1762053382,13154.087128269988,31816.257348,53303.44364952 2025-11-02,03:16:24.000,306,11107061,6124,0,1762053383,13154.060183029993,30431.5262508,53303.51352072 2025-11-02,03:16:25.000,306,11107098,5565,0,1762053384,13154.039974099993,30431.462808630007,53303.53448208 2025-11-02,03:16:26.000,306,11107118,5565,0,1762053385,13153.999556239993,28585.112384249995,53303.61832752001 2025-11-02,03:16:27.000,306,11107111,5884,0,1762053386,13153.979347309993,28123.493057069994,53303.66723736001 2025-11-02,03:16:28.000,306,11107122,5325,0,1762053387,13153.959138379993,33200.82631521,53303.75806992 2025-11-02,03:16:29.000,306,11107058,5325,0,1762053388,13153.972610999997,32277.615857369994,53303.911786560006 2025-11-02,03:16:30.000,306,11107091,5925,0,1762053389,13153.891775279997,31354.384252140007,53303.87685096 2025-11-02,03:16:31.000,306,11107069,6005,0,1762053390,13153.878302659992,25815.46691247,53304.01659336 2025-11-02,03:16:32.000,306,11107135,5925,0,1762053391,13153.831148489997,29046.428598839993,53304.079477440006 2025-11-02,03:16:33.000,306,11107124,5605,0,1762053392,13153.817675869992,31815.869645850005,53304.15633576 2025-11-02,03:16:34.000,306,11107085,5925,0,1762053393,13153.804203250002,28584.851566440004,53304.296078160005 2025-11-02,03:16:35.000,306,11107124,5285,0,1762053394,13153.730103839996,29046.400402319996,53304.32402664 2025-11-02,03:16:36.000,306,11107046,5485,0,1762053395,13153.649268119996,32738.939121090007,53304.40787208001 2025-11-02,03:16:37.000,306,11107108,5325,0,1762053396,13153.575168709991,31354.15163085,53304.4497948 2025-11-02,03:16:38.000,306,11107127,5805,0,1762053397,13153.528014539996,33200.38926914999,53304.519666 2025-11-02,03:16:39.000,306,11107201,5765,0,1762053398,13153.43370619999,32738.755843709994,53304.61748568 2025-11-02,03:16:40.000,306,11107143,6005,0,1762053399,13153.37981572,29507.702518649996,53304.66639552 2025-11-02,03:16:41.000,306,11107175,5965,0,1762053400,13153.285507379995,25815.043964669996,53304.75722808 2025-11-02,03:16:42.000,306,11107120,5684,0,1762053401,13153.17099010999,29046.062044079998,53304.8340864 2025-11-02,03:16:43.000,306,11107123,5845,0,1762053402,13153.103627009994,27661.33799601,53304.87600912 2025-11-02,03:16:44.000,306,11107117,5965,0,1762053403,13152.975637119998,31353.883763909995,53304.966841680005 2025-11-02,03:16:45.000,306,11107169,5565,0,1762053404,13152.820701989993,25815.00166989,53305.05068712 2025-11-02,03:16:46.000,306,11107173,5925,0,1762053405,13152.679239479992,28584.42156951,53305.09959696 2025-11-02,03:16:47.000,306,11107154,5325,0,1762053406,13152.557985899992,31353.792125220003,53305.16248104 2025-11-02,03:16:48.000,306,11107130,5605,0,1762053407,13152.450204939996,31815.355059359994,53305.15549392001 2025-11-02,03:16:49.000,306,11107159,6005,0,1762053408,13152.36263291,29968.97643846,53305.22536512001 2025-11-02,03:16:50.000,306,11107135,5925,0,1762053409,13152.25485194999,28584.23829213,53305.26728784 2025-11-02,03:16:51.000,306,11107119,6045,0,1762053410,13152.187488849995,25353.163819680005,53305.32318480001 2025-11-02,03:16:52.000,306,11107160,5565,0,1762053411,13152.046026339995,29968.81430847,53305.40703024 2025-11-02,03:16:53.000,306,11107166,5485,0,1762053412,13151.944981689994,28122.520277129996,53305.47690144 2025-11-02,03:16:54.000,306,11107090,5525,0,1762053413,13151.877618589999,24429.868772279995,53305.56074688001 2025-11-02,03:16:55.000,306,11107091,5884,0,1762053414,13151.742892389993,28122.421589310004,53305.53279840001 2025-11-02,03:16:56.000,306,11107134,5365,0,1762053415,13151.614902499998,34122.810224429995,53305.707476400006 2025-11-02,03:16:57.000,306,11107154,5485,0,1762053416,13151.554275709997,26737.59885342,53305.707476400006 2025-11-02,03:16:58.000,306,11107144,5445,0,1762053417,13151.459967369992,23506.58782314,53305.77036048 2025-11-02,03:16:59.000,306,11107155,6124,0,1762053418,13151.412813199997,27199.07014887,53305.8821544 2025-11-02,03:17:00.000,306,11107136,5565,0,1762053419,13151.331977479997,26737.521312990008,53305.84721880001 2025-11-02,03:17:02.000,306,11107150,5605,0,1762053421,13151.20398759,29045.187951960004,53305.972986960005 2025-11-02,03:17:03.000,306,11107188,5525,0,1762053422,13151.089470319996,28122.012739769998,53306.00792256 2025-11-02,03:17:04.000,306,11107140,5245,0,1762053423,13150.99516197999,31814.572605930007,53306.091768000006 2025-11-02,03:17:05.000,306,11107174,5605,0,1762053424,13150.91432625999,25352.522348850005,53306.140677840005 2025-11-02,03:17:06.000,306,11107149,5884,0,1762053425,13150.786336369994,29968.257427200006,53306.15465208 2025-11-02,03:17:07.000,306,11107180,5365,0,1762053426,13150.71223695999,27660.414559979996,53306.28042024001 2025-11-02,03:17:08.000,306,11107139,5884,0,1762053427,13150.631401239989,31814.50211463,53306.24548464 2025-11-02,03:17:09.000,306,11107152,5285,0,1762053428,13150.530356589989,30429.855606989993,53306.34330432 2025-11-02,03:17:10.000,306,11107151,5884,0,1762053429,13150.382157769993,25814.169872550003,53306.28740736 2025-11-02,03:17:11.000,306,11107168,5325,0,1762053430,13150.314794669997,31814.523262019997,53306.427149760006 2025-11-02,03:17:12.000,306,11107143,5725,0,1762053431,13150.220486329992,36430.180799940004,53306.427149760006 2025-11-02,03:17:13.000,306,11107145,5805,0,1762053432,13150.092496439996,33660.78204771,53306.53195656 2025-11-02,03:17:14.000,306,11107193,5925,0,1762053433,13150.031869649996,28583.512231739995,53306.50400808 2025-11-02,03:17:15.000,306,11107144,5165,0,1762053434,13149.870198209996,32276.029803120007,53306.61580200001 2025-11-02,03:17:16.000,306,11107178,5445,0,1762053435,13149.77588986999,31352.918033099995,53306.68567320001 2025-11-02,03:17:17.000,306,11107164,5605,0,1762053436,13149.67484521999,29968.208083289996,53306.7206088 2025-11-02,03:17:18.000,306,11107120,5525,0,1762053437,13149.567064259994,30429.78511569,53306.811441360005 2025-11-02,03:17:19.000,306,11107150,5525,0,1762053438,13149.452546989989,29968.186935899997,53306.79746712 2025-11-02,03:17:20.000,306,11107207,5845,0,1762053439,13149.338029719998,30891.369197220003,53306.76951864 2025-11-02,03:17:21.000,306,11107152,5605,0,1762053440,13149.250457689988,27198.809331059994,53306.881312560006 2025-11-02,03:17:22.000,306,11107167,5884,0,1762053441,13149.129204110002,25814.120528640007,53306.95118376001 2025-11-02,03:17:23.000,306,11107177,5884,0,1762053442,13149.068577320002,33199.247310089995,53307.00009360001 2025-11-02,03:17:24.000,306,11107206,5245,0,1762053443,13148.987741600002,28121.99159238,53307.02105496001 2025-11-02,03:17:25.000,306,11107139,6045,0,1762053444,13148.940587429992,28122.026838029997,53307.04201632001 2025-11-02,03:17:26.000,306,11107140,5725,0,1762053445,13148.866488020001,25352.621036669996,53307.1049004 2025-11-02,03:17:27.000,306,11107175,5925,0,1762053446,13148.751970749996,29968.32086937,53307.11887464001 2025-11-02,03:17:28.000,306,11107144,5365,0,1762053447,13148.68460765,27660.54144432,53307.23066856 2025-11-02,03:17:29.000,306,11107197,5884,0,1762053448,13148.630717169995,29968.46185197,53307.25162992 2025-11-02,03:17:30.000,306,11107169,5845,0,1762053449,13148.570090379995,28122.259459320005,53307.25861704001 2025-11-02,03:17:31.000,306,11107155,5925,0,1762053450,13148.49599096999,31353.277538730006,53307.314514000005 2025-11-02,03:17:32.000,306,11107163,6005,0,1762053451,13148.469045729995,31814.97440634,53307.39835944 2025-11-02,03:17:33.000,306,11107186,5365,0,1762053452,13148.448836799995,25814.635115130004,53307.44028216 2025-11-02,03:17:34.000,306,11107146,5445,0,1762053453,13148.408418939995,27199.408507109998,53307.47521776001 2025-11-02,03:17:35.000,306,11107178,5445,0,1762053454,13148.347792149994,34584.655123770004,53307.58701168 2025-11-02,03:17:36.000,306,11107174,5285,0,1762053455,13148.29390166999,33200.050910909995,53307.64290864001 2025-11-02,03:17:37.000,306,11107176,5165,0,1762053456,13148.287165359994,30430.666256940007,53307.63592152 2025-11-02,03:17:38.000,306,11107153,5925,0,1762053457,13148.206329639994,31815.45374718,53307.70579272 2025-11-02,03:17:39.000,306,11107130,5405,0,1762053458,13148.179384399999,33661.90285938,53307.81059952001 2025-11-02,03:17:40.000,306,11107187,5884,0,1762053459,13148.145702849994,26738.374257720003,53307.83156088 2025-11-02,03:17:41.000,306,11107135,5965,0,1762053460,13148.132230229989,34123.64202177001,53307.79662528 2025-11-02,03:17:42.000,306,11107168,5365,0,1762053461,13148.105284989993,29508.062024280007,53307.97130328 2025-11-02,03:17:43.000,306,11107121,5645,0,1762053462,13148.112021299989,30431.194941690002,53308.07611008001 2025-11-02,03:17:44.000,306,11107134,5285,0,1762053463,13148.051394509988,32277.622906499993,53308.14598128001 2025-11-02,03:17:45.000,306,11107196,5365,0,1762053464,13148.031185579988,30431.413464719997,53308.187904 2025-11-02,03:17:46.000,306,11107190,5445,0,1762053465,13148.017712959998,32739.390265409995,53308.2577752 2025-11-02,03:17:47.000,306,11107171,5965,0,1762053466,13148.004240339993,35047.40936088,53308.3276464 2025-11-02,03:17:48.000,306,11107148,5525,0,1762053467,13148.058130819998,33662.81924628001,53308.35559488 2025-11-02,03:17:49.000,306,11107136,5365,0,1762053468,13147.997504029998,29970.280527509996,53308.45341456 2025-11-02,03:17:50.000,306,11107205,6005,0,1762053469,13147.970558790003,34586.17068672,53308.56520848 2025-11-02,03:17:51.000,306,11107199,5884,0,1762053470,13147.957086169998,34124.71348953,53308.64905392001 2025-11-02,03:17:52.000,306,11107178,5525,0,1762053471,13147.943613549993,29047.45777182,53308.66302816 2025-11-02,03:17:53.000,306,11107181,6084,0,1762053472,13147.943613549993,22123.872777120007,53308.74687360001 2025-11-02,03:17:54.000,306,11107167,5605,0,1762053473,13147.909932000002,29970.858556170002,53308.7818092 2025-11-02,03:17:55.000,306,11107168,5245,0,1762053474,13147.909932000002,31817.300619240006,53308.87962888 2025-11-02,03:17:56.000,306,11107139,5884,0,1762053475,13147.889723070002,30894.3016353,53308.921551600004 2025-11-02,03:17:57.000,306,11107134,5525,0,1762053476,13147.896459379997,31356.005552040006,53309.08225536001 2025-11-02,03:17:58.000,306,11107163,5805,0,1762053477,13147.916668309997,31356.07604334,53309.089242480004 2025-11-02,03:17:59.000,306,11107166,5285,0,1762053478,13147.943613549993,30894.668190059994,53309.19404928 2025-11-02,03:18:00.000,306,11107179,5965,0,1762053479,13147.936877239998,24432.483999510005,53309.326804560005 2025-11-02,03:18:01.000,306,11107149,6045,0,1762053480,13147.936877239998,34587.55936533,53309.38270152 2025-11-02,03:18:03.000,306,11107081,6045,0,1762053482,13147.977295099998,28125.50910825,53309.58532800001 2025-11-02,03:18:04.000,306,11107137,5805,0,1762053483,13147.984031409993,27202.517173440006,53309.70410904001 2025-11-02,03:18:05.000,306,11107186,5325,0,1762053484,13148.044658199993,28125.755827800007,53309.73205752001 2025-11-02,03:18:06.000,306,11107152,5485,0,1762053485,13148.071603439988,34126.56036159,53309.83686432 2025-11-02,03:18:07.000,306,11107173,5725,0,1762053486,13148.105284989993,31357.210953269998,53309.934684 2025-11-02,03:18:08.000,306,11107096,5205,0,1762053487,13148.159175469998,31357.288493700005,53310.03949080001 2025-11-02,03:18:09.000,306,11107142,5525,0,1762053488,13148.159175469998,28126.376151239994,53310.06045216001 2025-11-02,03:18:10.000,306,11107126,5325,0,1762053489,13148.172648089989,28588.1082645,53310.17224608 2025-11-02,03:18:11.000,306,11107144,5445,0,1762053490,13148.199593329999,34127.40625719,53310.263078640004 2025-11-02,03:18:12.000,306,11107155,5805,0,1762053491,13148.260220119999,31819.577488230003,53310.40282104001 2025-11-02,03:18:13.000,306,11107166,5525,0,1762053492,13148.280429049999,30896.53620951,53310.48666648 2025-11-02,03:18:14.000,306,11107135,5925,0,1762053493,13148.287165359994,32281.471731480007,53310.64038312001 2025-11-02,03:18:15.000,306,11107198,5085,0,1762053494,13148.33431952999,29973.614766,53310.766151280004 2025-11-02,03:18:16.000,306,11107141,5765,0,1762053495,13148.35452845999,32281.760745809996,53310.787112640006 2025-11-02,03:18:17.000,306,11107121,5684,0,1762053496,13148.42189156,36436.3276413,53310.87095808 2025-11-02,03:18:18.000,306,11107123,5645,0,1762053497,13148.42189156,29050.876599869996,53310.98973912 2025-11-02,03:18:19.000,306,11107159,5805,0,1762053498,13148.41515524999,30435.755728799995,53311.07358456001 2025-11-02,03:18:20.000,306,11107150,5405,0,1762053499,13148.42189156,26281.562437200002,53311.17839136 2025-11-02,03:18:21.000,306,11107146,5325,0,1762053500,13148.428627869995,27204.82223895,53311.30415952 2025-11-02,03:18:22.000,306,11107138,5405,0,1762053501,13148.37473738999,33205.824148379994,53311.36005648001 2025-11-02,03:18:23.000,306,11107129,6165,0,1762053502,13148.42189156,24897.134452590006,53311.52076024 2025-11-02,03:18:24.000,306,11107135,5884,0,1762053503,13148.43536417999,23974.001535179996,53311.58364432 2025-11-02,03:18:25.000,306,11107004,5405,0,1762053504,13148.388210009995,22589.312732759994,53311.69543824001 2025-11-02,03:18:26.000,306,11106980,5445,0,1762053505,13148.40168263,30436.848343949998,53311.7513352 2025-11-02,03:18:27.000,306,11107009,6005,0,1762053506,13148.36126477,26282.471774970007,53311.842167760005 2025-11-02,03:18:28.000,306,11107024,5285,0,1762053507,13148.35452845999,30898.679145029993,53311.9260132 2025-11-02,03:18:29.000,306,11106986,5405,0,1762053508,13148.34105584,30437.207849579994,53312.0657556 2025-11-02,03:18:30.000,306,11107150,5285,0,1762053509,13148.32084691,29975.708357609998,53312.15658816 2025-11-02,03:18:31.000,306,11107165,6084,0,1762053510,13148.300637979999,31360.679125230003,53312.240433599996 2025-11-02,03:18:32.000,306,11107163,5725,0,1762053511,13148.287165359994,29976.032617589997,53312.28235632 2025-11-02,03:18:33.000,306,11107143,6084,0,1762053512,13148.287165359994,23975.24923119,53312.408124479996 2025-11-02,03:18:34.000,306,11107112,5365,0,1762053513,13148.300637979999,31361.130269550005,53312.52690552 2025-11-02,03:18:35.000,306,11107143,6005,0,1762053514,13148.260220119999,29976.48376191,53312.59677672 2025-11-02,03:18:36.000,306,11107174,5405,0,1762053515,13148.300637979999,29053.308549719994,53312.631712320006 2025-11-02,03:18:37.000,306,11107122,5725,0,1762053516,13148.31411059999,28130.274320130004,53312.729532000005 2025-11-02,03:18:38.000,306,11107144,5405,0,1762053517,13148.327583219994,25822.36801074,53312.75748048 2025-11-02,03:18:39.000,306,11107178,5405,0,1762053518,13148.37473738999,28592.11217034,53312.89023576001 2025-11-02,03:18:40.000,306,11107163,5725,0,1762053519,13148.36126477,29515.541151209996,53312.946132720004 2025-11-02,03:18:41.000,306,11107165,5884,0,1762053520,13148.408418939995,33670.17853800001,53313.00901680001 2025-11-02,03:18:42.000,306,11107118,5365,0,1762053521,13148.44210049,23976.334797210002,53313.078888 2025-11-02,03:18:43.000,306,11107132,5765,0,1762053522,13148.49599096999,27669.352856819998,53313.14177208 2025-11-02,03:18:44.000,306,11107135,5684,0,1762053523,13148.53640882999,30900.82912968,53313.22561752001 2025-11-02,03:18:45.000,306,11107141,5525,0,1762053524,13148.51619989999,23515.03973001,53313.29548872001 2025-11-02,03:18:46.000,306,11107119,5884,0,1762053525,13148.52293621,30901.040603579997,53313.37933416 2025-11-02,03:18:47.000,306,11107150,5245,0,1762053526,13148.55661775999,31362.815011619998,53313.49112808001 2025-11-02,03:18:48.000,306,11107141,5805,0,1762053527,13148.60377193,27670.001376779997,53313.56099928001 2025-11-02,03:18:49.000,306,11107140,5405,0,1762053528,13148.610508239995,29054.908702229994,53313.602922 2025-11-02,03:18:50.000,306,11107155,5845,0,1762053529,13148.610508239995,28131.76873569,53313.74965152 2025-11-02,03:18:51.000,306,11107176,5285,0,1762053530,13148.63745347999,25823.827180649998,53313.76362576 2025-11-02,03:18:52.000,306,11107091,5884,0,1762053531,13148.65766240999,30901.773713100003,53313.81952272 2025-11-02,03:18:53.000,306,11107145,5925,0,1762053532,13148.711552889996,35979.81188424,53313.95926512 2025-11-02,03:18:54.000,306,11107130,5725,0,1762053533,13148.738498129991,29055.599516970004,53314.022149200006 2025-11-02,03:18:55.000,306,11107133,5765,0,1762053534,13148.785652300001,33210.293296799995,53314.08503328 2025-11-02,03:18:56.000,306,11107137,5725,0,1762053535,13148.859751709992,31363.956970679996,53314.168878720004 2025-11-02,03:18:57.000,306,11107098,5325,0,1762053536,13148.879960639992,26286.137322569994,53314.238749920005 2025-11-02,03:18:58.000,306,11107127,6084,0,1762053537,13148.947323740002,28132.762663019996,53314.32259536 2025-11-02,03:18:59.000,306,11107140,5205,0,1762053538,13149.021423149992,34134.13817634,53314.37849232001 2025-11-02,03:19:00.000,306,11107106,5605,0,1762053539,13149.102258869993,29979.52193694,53314.42740216001 2025-11-02,03:19:01.000,306,11107152,5525,0,1762053540,13149.135940419997,30902.852229990007,53314.4413764 2025-11-02,03:19:02.000,306,11107087,5884,0,1762053541,13149.243721379993,23516.872503809995,53314.53919608 2025-11-02,03:19:04.000,306,11107141,6084,0,1762053543,13149.338029719998,29518.156378440006,53314.67893848 2025-11-02,03:19:05.000,306,11107162,5445,0,1762053544,13149.459283299999,32287.95693108,53314.65797712 2025-11-02,03:19:06.000,306,11107175,6205,0,1762053545,13149.479492229999,29518.304410170007,53314.811693760006 2025-11-02,03:19:07.000,306,11107102,5285,0,1762053546,13149.53338270999,29056.74852516,53314.88855208 2025-11-02,03:19:08.000,306,11107133,5845,0,1762053547,13149.607482119995,25825.38503838,53314.94444904 2025-11-02,03:19:09.000,306,11107186,5445,0,1762053548,13149.62095474,30903.40911126,53314.99335888 2025-11-02,03:19:10.000,306,11107144,5405,0,1762053549,13149.688317839995,31365.141224520004,53315.13310128 2025-11-02,03:19:11.000,306,11107067,5845,0,1762053550,13149.728735699995,32288.43627192,53315.16104976 2025-11-02,03:19:12.000,306,11107083,5965,0,1762053551,13149.728735699995,35519.95483956,53315.25886944 2025-11-02,03:19:13.000,306,11107146,5405,0,1762053552,13149.728735699995,31826.908583430006,53315.2099596 2025-11-02,03:19:14.000,306,11107162,5684,0,1762053553,13149.76241725,33211.92164583001,53315.23092096 2025-11-02,03:19:15.000,306,11107009,5725,0,1762053554,13149.81630772999,33673.667857349996,53315.37765048 2025-11-02,03:19:16.000,306,11106995,5765,0,1762053555,13149.849989279995,34135.44226539,53315.44053456 2025-11-02,03:19:17.000,306,11107019,5845,0,1762053556,13149.910616069996,26287.723376819995,53315.44752168 2025-11-02,03:19:18.000,306,11107057,5805,0,1762053557,13149.890407139996,28595.960995319998,53315.49643152 2025-11-02,03:19:19.000,306,11107098,5405,0,1762053558,13149.937561309991,28596.017388360007,53315.5593156 2025-11-02,03:19:20.000,306,11107125,5725,0,1762053559,13150.045342270001,29057.72835423,53315.5942512 2025-11-02,03:19:21.000,306,11107114,5405,0,1762053560,13150.031869649996,29981.037499889993,53315.629186800004 2025-11-02,03:19:22.000,306,11107173,5965,0,1762053561,13150.085760130001,26287.99829289,53315.68508376 2025-11-02,03:19:23.000,306,11107081,5884,0,1762053562,13150.126177990001,28134.64478073,53315.75495496 2025-11-02,03:19:24.000,306,11107172,5485,0,1762053563,13150.112705369997,25364.88652287,53315.747967840005 2025-11-02,03:19:25.000,306,11107131,5765,0,1762053564,13150.126177990001,27211.511863320004,53315.817839040006 2025-11-02,03:19:26.000,306,11107120,5245,0,1762053565,13150.126177990001,28134.828058109997,53315.85277464 2025-11-02,03:19:27.000,306,11107119,5645,0,1762053566,13150.139650609992,23980.084934369996,53315.95059432 2025-11-02,03:19:28.000,306,11107202,5405,0,1762053567,13150.173332159997,31366.353674879996,53315.92963296 2025-11-02,03:19:29.000,306,11107123,5925,0,1762053568,13150.139650609992,29519.80587486,53316.02046552 2025-11-02,03:19:30.000,306,11107086,5485,0,1762053569,13150.200277399992,30443.143217040008,53316.034439760006 2025-11-02,03:19:31.000,306,11107176,5645,0,1762053570,13150.193541089997,29519.904562680007,53316.09732384 2025-11-02,03:19:32.000,306,11107148,5405,0,1762053571,13150.213750019997,27211.772681129994,53316.07636248001 2025-11-02,03:19:33.000,306,11107141,5725,0,1762053572,13150.213750019997,31366.607443560002,53316.11129808 2025-11-02,03:19:34.000,306,11107145,6045,0,1762053573,13150.207013710002,29520.101938320004,53316.14623368001 2025-11-02,03:19:35.000,306,11107121,6005,0,1762053574,13150.186804780002,23980.444440000007,53316.1881564 2025-11-02,03:19:36.000,306,11107149,5925,0,1762053575,13150.254167879997,34598.28109206,53316.1881564 2025-11-02,03:19:37.000,306,11107142,5605,0,1762053576,13150.247431570002,27673.737415680007,53316.2580276 2025-11-02,03:19:38.000,306,11107150,5445,0,1762053577,13150.287849430002,25827.18256653,53316.2580276 2025-11-02,03:19:39.000,306,11107060,5325,0,1762053578,13150.308058360002,30905.354671139998,53316.21610488 2025-11-02,03:19:40.000,306,11107145,6005,0,1762053579,13150.294585739997,29982.151262429994,53316.31392456001 2025-11-02,03:19:41.000,306,11107186,5245,0,1762053580,13150.335003599997,32290.417077449994,53316.33488592 2025-11-02,03:19:42.000,306,11107073,5845,0,1762053581,13150.368685150002,26289.041564130006,53316.320911680006 2025-11-02,03:19:43.000,306,11107165,5925,0,1762053582,13150.348476220002,26289.133202819998,53316.37680864 2025-11-02,03:19:44.000,306,11107123,6165,0,1762053583,13150.409103010003,31828.938732869996,53316.35584728 2025-11-02,03:19:45.000,306,11107130,5485,0,1762053584,13150.469729799988,26289.28123455,53316.39777 2025-11-02,03:19:46.000,306,11107157,5765,0,1762053585,13150.449520869988,29520.835047839995,53316.41174424001 2025-11-02,03:19:47.000,306,11106998,5285,0,1762053586,13150.449520869988,32290.790681340004,53316.48161544001 2025-11-02,03:19:48.000,306,11107026,5445,0,1762053587,13150.503411349993,27212.794804980003,53316.52353816 2025-11-02,03:19:49.000,306,11107114,5405,0,1762053588,13150.530356589989,26751.267116489995,53316.46065408001 2025-11-02,03:19:50.000,306,11107175,5925,0,1762053589,13150.564038139993,34599.33846155999,53316.56546088 2025-11-02,03:19:51.000,306,11107222,5445,0,1762053590,13150.611192309989,30444.67287825,53316.5025768 2025-11-02,03:19:52.000,306,11107135,5965,0,1762053591,13150.611192309989,27674.879374740005,53316.488602560006 2025-11-02,03:19:53.000,306,11107133,5925,0,1762053592,13150.617928619999,28598.308355610003,53316.516551040004 2025-11-02,03:19:55.000,306,11107185,5845,0,1762053594,13150.658346479999,30906.722202360004,53316.56546088 2025-11-02,03:19:56.000,306,11107190,5645,0,1762053595,13150.671819099989,23520.446412720004,53316.537512400006 2025-11-02,03:19:57.000,306,11107194,5325,0,1762053596,13150.698764339999,28598.63966472,53316.572448 2025-11-02,03:19:58.000,306,11107195,5965,0,1762053597,13150.745918509994,34138.57912824,53316.60738360001 2025-11-02,03:19:59.000,306,11107105,5925,0,1762053598,13150.739182199999,30907.116953639998,53316.60039648 2025-11-02,03:20:00.000,306,11107166,5365,0,1762053599,13150.73244588999,29060.59735014,53316.67725480001 2025-11-02,03:20:01.000,306,11107115,6084,0,1762053600,13150.75939113,27214.035451860007,53316.57943512001 2025-11-02,03:20:02.000,306,11107135,5725,0,1762053601,13150.75939113,26290.846141410002,53316.71917752 2025-11-02,03:20:03.000,306,11107151,5765,0,1762053602,13150.82001792,29984.15321535,53316.656293440006 2025-11-02,03:20:04.000,306,11107122,5485,0,1762053603,13150.84022685,31369.159228620003,53316.67026768 2025-11-02,03:20:06.000,306,11107144,5605,0,1762053605,13150.95474411999,26291.121057480006,53316.72616464001 2025-11-02,03:20:07.000,306,11107077,5725,0,1762053606,13150.93453518999,29984.421082290006,53316.81001008 2025-11-02,03:20:08.000,306,11107078,5325,0,1762053607,13150.99516197999,32292.813781649995,53316.73315176 2025-11-02,03:20:09.000,306,11107128,5525,0,1762053608,13151.01537090999,26753.071693770005,53316.77507448001 2025-11-02,03:20:10.000,306,11107078,5485,0,1762053609,13151.049052459995,29984.710096619994,53316.78904872 2025-11-02,03:20:11.000,306,11107090,5485,0,1762053610,13151.129888179996,26753.226774630006,53316.851932800004 2025-11-02,03:20:12.000,306,11107133,5845,0,1762053611,13151.197251279991,28599.901458990003,53316.823984320006 2025-11-02,03:20:13.000,306,11107086,5565,0,1762053612,13151.251141759996,26753.339560709996,53316.803022960004 2025-11-02,03:20:14.000,306,11107056,5605,0,1762053613,13151.291559619996,30908.294158350007,53316.872894160006 2025-11-02,03:20:15.000,306,11107117,6045,0,1762053614,13151.352186409997,28600.155227669995,53316.86590704001 2025-11-02,03:20:17.000,306,11107068,5565,0,1762053616,13151.480176299992,34601.90434488001,53316.90084264 2025-11-02,03:20:18.000,306,11107134,5525,0,1762053617,13151.540803089993,32755.35654486,53317.00564944 2025-11-02,03:20:19.000,306,11107108,5525,0,1762053618,13151.574484639998,28600.43014374,53316.991675200006 2025-11-02,03:20:20.000,306,11107082,5485,0,1762053619,13151.682265599993,26292.255967410005,53316.93577824 2025-11-02,03:20:21.000,306,11107125,5965,0,1762053620,13151.742892389993,28138.9377009,53317.03359792001 2025-11-02,03:20:22.000,306,11107115,5765,0,1762053621,13151.803519179994,30908.935629180007,53317.06154640001 2025-11-02,03:20:23.000,306,11107118,5605,0,1762053622,13151.918036449999,28600.683912420005,53317.15237896001 2025-11-02,03:20:24.000,306,11107088,5245,0,1762053623,13152.03929003,33679.03929441,53317.11744336 2025-11-02,03:20:25.000,306,11107086,5485,0,1762053624,13152.17401622999,30447.414989819998,53317.18032744001 2025-11-02,03:20:26.000,306,11107099,5965,0,1762053625,13152.288533499996,31832.491494390008,53317.17334032 2025-11-02,03:20:27.000,306,11107136,5565,0,1762053626,13152.409787079996,31832.55493656,53317.208275920006 2025-11-02,03:20:28.000,306,11107183,5805,0,1762053627,13152.463677560001,33679.30716135001,53317.26417288 2025-11-02,03:20:29.000,306,11107118,5565,0,1762053628,13152.598403759992,25369.496653890004,53317.29212136 2025-11-02,03:20:30.000,306,11107070,5365,0,1762053629,13152.672503169997,32294.442130680007,53317.306095600004 2025-11-02,03:20:31.000,306,11107087,5805,0,1762053630,13152.753338889997,29986.267954349998,53317.33404408 2025-11-02,03:20:32.000,306,11107085,5805,0,1762053631,13152.888065089988,29986.366642170004,53317.33404408 2025-11-02,03:20:33.000,306,11107164,5405,0,1762053632,13152.989109739989,30909.746279130006,53317.375966800006 2025-11-02,03:20:34.000,306,11107079,6124,0,1762053633,13153.123835939994,28601.53685715,53317.46679936001 2025-11-02,03:20:35.000,306,11107091,5965,0,1762053634,13153.19793535,29524.95173976,53317.473786480004 2025-11-02,03:20:36.000,306,11107127,5965,0,1762053635,13153.265298449995,29986.690902150003,53317.44583800001 2025-11-02,03:20:37.000,306,11107032,5725,0,1762053636,13153.325925239995,31833.457225200007,53317.46679936001 2025-11-02,03:20:38.000,306,11107113,6045,0,1762053637,13153.426969889995,26293.567105590002,53317.48776072001 2025-11-02,03:20:39.000,306,11106990,5445,0,1762053638,13153.52127823,32757.020139540007,53317.57859328 2025-11-02,03:20:40.000,306,11106931,5884,0,1762053639,13153.662740740001,29525.459277119997,53317.60654176 2025-11-02,03:20:41.000,306,11107008,5405,0,1762053640,13153.730103839996,32757.280957349998,53317.662438720006 2025-11-02,03:20:42.000,306,11107153,5925,0,1762053641,13153.851357419997,26755.67282274,53317.73230992001 2025-11-02,03:20:43.000,306,11107060,5325,0,1762053642,13153.952402069997,29525.72714406,53317.81615536 2025-11-02,03:20:44.000,306,11107096,5365,0,1762053643,13154.066919340003,29525.790586229996,53317.80218112001 2025-11-02,03:20:45.000,306,11107115,5965,0,1762053644,13154.154491369998,29987.628436440005,53317.81615536 2025-11-02,03:20:46.000,306,11107118,5565,0,1762053645,13154.262272329994,31372.747235789997,53317.9349364 2025-11-02,03:20:47.000,306,11107128,5645,0,1762053646,13154.356580669999,31834.49344731,53317.96288488 2025-11-02,03:20:48.000,306,11107166,5605,0,1762053647,13154.41047114999,29526.178288380004,53317.94891064001 2025-11-02,03:20:49.000,306,11107089,6084,0,1762053648,13154.53846104,27217.997062919996,53318.01179472 2025-11-02,03:20:50.000,306,11107058,5445,0,1762053649,13154.61256044999,30911.353480770005,53318.025768960004 2025-11-02,03:20:51.000,306,11107078,5325,0,1762053650,13154.76075927,28141.426043789994,53318.0746788 2025-11-02,03:20:52.000,306,11107098,5565,0,1762053651,13154.82138606,34604.95661817001,53318.13057576 2025-11-02,03:20:53.000,306,11107098,5684,0,1762053652,13154.989793809997,26756.525767469997,53318.20743408001 2025-11-02,03:20:54.000,306,11107094,5645,0,1762053653,13155.070629529997,33681.65452164,53318.2493568 2025-11-02,03:20:55.000,306,11107096,5445,0,1762053654,13155.205355730002,31834.97278815,53318.22839544 2025-11-02,03:20:56.000,306,11107101,6165,0,1762053655,13155.306400379988,29988.32630031,53318.27730528 2025-11-02,03:20:57.000,306,11107053,6005,0,1762053656,13155.468071819989,28603.383729210007,53318.333202240006 2025-11-02,03:20:58.000,306,11107090,5325,0,1762053657,13155.535434919999,32296.817687489995,53318.3890992 2025-11-02,03:20:59.000,306,11107097,6045,0,1762053658,13155.6566885,29988.403840740008,53318.49390600001 2025-11-02,03:21:00.000,306,11107104,5605,0,1762053659,13155.79141469999,30450.09365922,53318.4589704 2025-11-02,03:21:01.000,306,11107138,5445,0,1762053660,13155.89919566,31835.078525100005,53318.50089312001 2025-11-02,03:21:02.000,306,11107132,5445,0,1762053661,13155.986767689996,30450.079560960003,53318.598712800005 2025-11-02,03:21:03.000,306,11107173,5925,0,1762053662,13156.121493890001,32296.789490969997,53318.58473856 2025-11-02,03:21:04.000,306,11107090,5485,0,1762053663,13156.209065919997,28603.376680080008,53318.58473856 2025-11-02,03:21:05.000,306,11107134,5525,0,1762053664,13156.303374260002,24909.970918320003,53318.64063552001 2025-11-02,03:21:06.000,306,11107147,5725,0,1762053665,13156.431364149998,30450.065462700004,53318.68954536001 2025-11-02,03:21:07.000,306,11107111,5884,0,1762053666,13156.512199869998,27680.032288770002,53318.7035196 2025-11-02,03:21:08.000,306,11107155,5925,0,1762053667,13156.552617729998,33681.77435685,53318.74544232 2025-11-02,03:21:09.000,306,11107173,5965,0,1762053668,13156.660398689994,28141.700959859998,53318.83627488001 2025-11-02,03:21:10.000,306,11107137,6045,0,1762053669,13156.727761789989,29065.038302040004,53318.80832640001 2025-11-02,03:21:11.000,306,11107132,5285,0,1762053670,13156.78838857999,28141.644566820003,53318.843262 2025-11-02,03:21:12.000,306,11107134,5325,0,1762053671,13156.80859750999,27679.926551819997,53318.843262 2025-11-02,03:21:13.000,306,11107134,5365,0,1762053672,13156.84901536999,32758.317179460006,53318.87819760001 2025-11-02,03:21:14.000,306,11107156,5325,0,1762053673,13156.87596061,26756.553963989994,53318.89217184 2025-11-02,03:21:15.000,306,11107161,5805,0,1762053674,13156.9365874,31834.902296850007,53318.9131332 2025-11-02,03:21:16.000,306,11107104,5245,0,1762053675,13156.97026894999,24448.126018979994,53318.92710744001 2025-11-02,03:21:17.000,306,11107145,6084,0,1762053676,13157.01068680999,28603.101764010004,53318.92710744001 2025-11-02,03:21:18.000,306,11107148,5405,0,1762053677,13157.05110466999,28603.080616620005,53318.98999152 2025-11-02,03:21:19.000,306,11107097,5884,0,1762053678,13157.044368359995,25371.371722469994,53318.99697864001 2025-11-02,03:21:20.000,306,11107122,5405,0,1762053679,13157.01742312,32296.380641430005,53318.99697864001 2025-11-02,03:21:21.000,306,11107120,5405,0,1762053680,13157.03089573999,25371.237789000006,53318.934094560005 2025-11-02,03:21:22.000,306,11107104,5445,0,1762053681,13157.044368359995,33681.32321253,53318.89915896 2025-11-02,03:21:23.000,306,11107131,5925,0,1762053682,13157.05784098,31372.867071,53319.00396576001 2025-11-02,03:21:24.000,306,11107132,5325,0,1762053683,13157.03089573999,25371.13910118,53318.92012032 2025-11-02,03:21:25.000,306,11107197,5884,0,1762053684,13157.05784098,27679.475407499995,53318.87819760001 2025-11-02,03:21:26.000,306,11107133,5805,0,1762053685,13157.07804991,28141.017194250002,53318.82230064 2025-11-02,03:21:27.000,306,11107130,5405,0,1762053686,13157.07131359999,35065.9767693,53318.885184720006 2025-11-02,03:21:28.000,306,11107121,5805,0,1762053687,13157.09152252999,29987.593190789994,53318.85723624001 2025-11-02,03:21:29.000,306,11107105,6124,0,1762053688,13157.15888563,32757.555873420002,53318.82230064 2025-11-02,03:21:30.000,306,11107220,5445,0,1762053689,13157.19256717999,31372.507565370004,53318.7733908 2025-11-02,03:21:31.000,306,11107185,5805,0,1762053690,13157.226248729996,28140.71408166,53318.75242944 2025-11-02,03:21:32.000,306,11107178,5405,0,1762053691,13157.253193969991,24909.0263349,53318.71050672001 2025-11-02,03:21:33.000,306,11107145,5884,0,1762053692,13157.327293379996,27217.29919905,53318.75941656001 2025-11-02,03:21:34.000,306,11107144,5565,0,1762053693,13157.367711239996,29063.917490370004,53318.68954536001 2025-11-02,03:21:35.000,306,11107151,5965,0,1762053694,13157.441810650002,29525.5720632,53318.66159688001 2025-11-02,03:21:36.000,306,11107136,5445,0,1762053695,13157.475492199992,29063.79060603,53318.58473856 2025-11-02,03:21:37.000,306,11107171,6165,0,1762053696,13157.542855300002,29987.120899079993,53318.5637772 2025-11-02,03:21:38.000,306,11107138,5605,0,1762053697,13157.610218399997,30910.401848220004,53318.598712800005 2025-11-02,03:21:39.000,306,11107008,5405,0,1762053698,13157.691054119998,25370.272058190007,53318.5637772 2025-11-02,03:21:40.000,306,11106984,5525,0,1762053699,13157.731471979998,29063.5015917,53318.5637772 2025-11-02,03:21:41.000,306,11107016,5365,0,1762053700,13157.798835079993,31371.816750629994,53318.55679008 2025-11-02,03:21:42.000,306,11106978,5485,0,1762053701,13157.785362459988,26755.108892339995,53318.43800904 2025-11-02,03:21:43.000,306,11107032,5565,0,1762053702,13157.845989249989,23985.089816670006,53318.431021920005 2025-11-02,03:21:44.000,306,11107126,5565,0,1762053703,13157.852725559998,28139.966873879996,53318.45198328001 2025-11-02,03:21:45.000,306,11107155,6045,0,1762053704,13157.940297589994,27678.29820279,53318.52185448001 2025-11-02,03:21:46.000,306,11107203,5965,0,1762053705,13157.940297589994,30909.859065209996,53318.46595752 2025-11-02,03:21:47.000,306,11106972,5485,0,1762053706,13158.021133309994,27678.178367579996,53318.3890992 2025-11-02,03:21:48.000,306,11107033,6084,0,1762053707,13158.07502379,29524.733216730005,53318.39608632 2025-11-02,03:21:49.000,306,11107055,6005,0,1762053708,13158.09523272,30448.04236239,53318.36813784 2025-11-02,03:21:50.000,306,11107108,5245,0,1762053709,13158.07502379,29524.592234130003,53318.27730528 2025-11-02,03:21:51.000,306,11107093,6045,0,1762053710,13158.162595819995,25369.567145189998,53318.32621512001 2025-11-02,03:21:52.000,306,11107158,5485,0,1762053711,13158.22995891999,30909.450215670004,53318.24236968 2025-11-02,03:21:53.000,306,11107139,5925,0,1762053712,13158.283849399995,29986.08467697,53318.263331040005 2025-11-02,03:21:54.000,306,11107176,5245,0,1762053713,13158.33773988,26754.39693021,53318.27730528 2025-11-02,03:21:55.000,306,11107174,5565,0,1762053714,13158.37815774,27677.706075869995,53318.15153712 2025-11-02,03:21:56.000,306,11107136,5565,0,1762053715,13158.4185756,27677.63558457,53318.25634392001 2025-11-02,03:21:57.000,306,11107107,5805,0,1762053716,13158.452257149991,29985.880252200004,53318.20044696 2025-11-02,03:21:58.000,306,11107119,5884,0,1762053717,13158.445520839996,25830.869261519998,53318.1794856 2025-11-02,03:21:59.000,306,11107116,5445,0,1762053718,13158.47920239,29985.802711769997,53318.17249848 2025-11-02,03:22:00.000,306,11107176,5525,0,1762053719,13158.492675009991,26754.07971936,53318.144550000005 2025-11-02,03:22:01.000,306,11107150,5605,0,1762053720,13158.560038110001,33678.947655719996,53318.0746788 2025-11-02,03:22:02.000,306,11107142,5605,0,1762053721,13158.573510729992,28600.641617639994,53318.08865304001 2025-11-02,03:22:03.000,306,11107092,5405,0,1762053722,13158.613928589992,28138.916553510004,53318.08865304001 2025-11-02,03:22:04.000,306,11107165,5845,0,1762053723,13158.640873830002,29985.534844830006,53318.095640160005 2025-11-02,03:22:05.000,306,11107109,6045,0,1762053724,13158.627401209997,29062.127011350007,53318.03974320001 2025-11-02,03:22:06.000,306,11107172,5325,0,1762053725,13158.674555379992,28138.705079609994,53318.01878184001 2025-11-02,03:22:08.000,306,11107137,5845,0,1762053727,13158.708236929997,33216.848987699996,53318.03974320001 2025-11-02,03:22:09.000,306,11107154,5525,0,1762053728,13158.708236929997,31370.132008560002,53317.976859120005 2025-11-02,03:22:10.000,306,11107209,5925,0,1762053729,13158.741918480002,23521.877386110005,53317.89301368 2025-11-02,03:22:11.000,306,11107158,5445,0,1762053730,13158.735182169992,29985.062553120006,53318.0048076 2025-11-02,03:22:12.000,306,11107144,5525,0,1762053731,13158.714973239992,30908.265961829995,53317.92096216001 2025-11-02,03:22:13.000,306,11107129,6084,0,1762053732,13158.674555379992,28599.894409860004,53317.83711672 2025-11-02,03:22:14.000,306,11107133,6084,0,1762053733,13158.661082760002,25829.88943245,53317.87205232001 2025-11-02,03:22:15.000,306,11107164,5245,0,1762053734,13158.620664900001,33216.369646859996,53317.74628416 2025-11-02,03:22:16.000,306,11107134,5605,0,1762053735,13158.607192279997,31831.356584459994,53317.73230992001 2025-11-02,03:22:17.000,306,11107127,5925,0,1762053736,13158.613928589992,29984.63255619,53317.662438720006 2025-11-02,03:22:18.000,306,11107162,5485,0,1762053737,13158.553301799991,28599.598346400002,53317.68340008001 2025-11-02,03:22:19.000,306,11107098,5485,0,1762053738,13158.573510729992,29061.07669098,53317.63449024001 2025-11-02,03:22:20.000,306,11107124,5365,0,1762053739,13158.573510729992,28599.408019890005,53317.57859328 2025-11-02,03:22:21.000,306,11107162,5325,0,1762053740,13158.533092869991,32754.165241890005,53317.473786480004 2025-11-02,03:22:22.000,306,11107126,5405,0,1762053741,13158.580247040001,27214.26807315,53317.44583800001 2025-11-02,03:22:23.000,306,11107043,5805,0,1762053742,13158.600455970001,29522.39290557,53317.39692816001 2025-11-02,03:22:24.000,306,11107002,5605,0,1762053743,13158.640873830002,27214.049550120006,53317.33404408 2025-11-02,03:22:25.000,306,11107019,6165,0,1762053744,13158.654346449992,32292.073623000004,53317.33404408 2025-11-02,03:22:26.000,306,11107140,5445,0,1762053745,13158.654346449992,27213.845125349995,53317.33404408 2025-11-02,03:22:27.000,306,11107125,6124,0,1762053746,13158.647610139997,30445.222710390008,53317.21526304 2025-11-02,03:22:28.000,306,11107079,6084,0,1762053747,13158.708236929997,27213.534963629994,53317.27116 2025-11-02,03:22:29.000,306,11107122,5205,0,1762053748,13158.728445859997,29983.279123229993,53317.21526304 2025-11-02,03:22:30.000,306,11107114,5445,0,1762053749,13158.721709550002,27674.963964299997,53317.15237896001 2025-11-02,03:22:31.000,306,11107147,5965,0,1762053750,13158.795808959992,26751.563179949997,53317.18032744001 2025-11-02,03:22:32.000,306,11107205,6084,0,1762053751,13158.829490509997,31367.91153261,53317.11744336 2025-11-02,03:22:33.000,306,11107133,5684,0,1762053752,13158.863172060002,31829.418073709996,53317.03359792001 2025-11-02,03:22:34.000,306,11107180,5605,0,1762053753,13158.917062539993,30444.405011309995,53317.08250776001 2025-11-02,03:22:35.000,306,11107155,5925,0,1762053754,13158.917062539993,30444.264028710008,53317.03359792001 2025-11-02,03:22:36.000,306,11107084,5485,0,1762053755,13158.957480399993,27212.752510200007,53317.01263656001 2025-11-02,03:22:37.000,306,11107083,5925,0,1762053756,13158.944007779988,29982.489620670007,53316.98468808001 2025-11-02,03:22:38.000,306,11107128,5645,0,1762053757,13159.004634569988,28597.427214359996,53316.92879112 2025-11-02,03:22:39.000,306,11107139,6124,0,1762053758,13159.031579809998,31367.136128309998,53316.91481688001 2025-11-02,03:22:40.000,306,11107101,5805,0,1762053759,13158.991161949998,31828.706111580002,53316.83097144 2025-11-02,03:22:41.000,306,11107192,5405,0,1762053760,13159.045052429989,29520.369805259994,53316.81001008 2025-11-02,03:22:42.000,306,11107156,5765,0,1762053761,13159.051788739998,27212.118088500007,53316.74712600001 2025-11-02,03:22:43.000,306,11107121,6045,0,1762053762,13159.045052429989,27673.702170029996,53316.73315176 2025-11-02,03:22:44.000,306,11107160,5445,0,1762053763,13159.105679219989,30443.446329629995,53316.74013888 2025-11-02,03:22:45.000,306,11107096,5405,0,1762053764,13159.045052429989,27673.49069613,53316.705203280006 2025-11-02,03:22:46.000,306,11107100,5245,0,1762053765,13159.078733979994,32751.50067075,53316.62135784 2025-11-02,03:22:47.000,306,11107128,5405,0,1762053766,13159.058525049993,30443.178462690004,53316.60039648 2025-11-02,03:22:48.000,306,11107155,5925,0,1762053767,13159.045052429989,26750.040567870004,53316.57943512001 2025-11-02,03:22:49.000,306,11107100,5405,0,1762053768,13159.092206599998,32289.655771410005,53316.53052528001 2025-11-02,03:22:50.000,306,11107097,6045,0,1762053769,13159.065261359989,32751.218705549996,53316.53052528001 2025-11-02,03:22:51.000,306,11107135,5884,0,1762053770,13159.132624459999,30904.51582467,53316.488602560006 2025-11-02,03:22:52.000,306,11107193,5884,0,1762053771,13159.146097079989,31366.029414899996,53316.42571848 2025-11-02,03:22:53.000,306,11107154,5565,0,1762053772,13159.119151839994,29519.397025319995,53316.4327056 2025-11-02,03:22:54.000,306,11107110,5605,0,1762053773,13159.193251249999,29980.875369899994,53316.39078288001 2025-11-02,03:22:55.000,306,11107147,6045,0,1762053774,13159.199987559994,27210.962031179995,53316.27898896 2025-11-02,03:22:56.000,306,11107126,5645,0,1762053775,13159.199987559994,30903.8884521,53316.29296320001 2025-11-02,03:22:57.000,306,11107095,5884,0,1762053776,13159.25387804,33211.96394061,53316.251040480005 2025-11-02,03:22:58.000,306,11107154,5605,0,1762053777,13159.260614349994,32288.563156260003,53316.24405336001 2025-11-02,03:22:59.000,306,11107153,5965,0,1762053778,13159.28755958999,30903.543044730002,53316.181169280004 2025-11-02,03:23:00.000,306,11107119,5925,0,1762053779,13159.280823279994,32288.316436709996,53316.17418216001 2025-11-02,03:23:01.000,306,11107175,5765,0,1762053780,13159.34818637999,29980.01537604,53316.16719504 2025-11-02,03:23:02.000,306,11107186,5285,0,1762053781,13159.381867929995,31826.513832149998,53316.13924656 2025-11-02,03:23:03.000,306,11107175,5805,0,1762053782,13159.422285789995,33211.301322390005,53316.16719504 2025-11-02,03:23:04.000,306,11107063,5805,0,1762053783,13159.43575841,30441.380934539993,53316.05540112001 2025-11-02,03:23:05.000,306,11107151,6045,0,1762053784,13159.48964888999,30902.92977042,53316.04142688 2025-11-02,03:23:06.000,306,11107124,5285,0,1762053785,13159.47617627,30902.831082599994,53316.02046552 2025-11-02,03:23:07.000,306,11107156,5725,0,1762053786,13159.543539369995,31364.358771090003,53316.00649128001 2025-11-02,03:23:09.000,306,11107083,5965,0,1762053788,13159.631111399991,30902.513871749994,53315.85976176001 2025-11-02,03:23:10.000,306,11107170,5485,0,1762053789,13159.644584019996,29055.923776950003,53315.88771024001 2025-11-02,03:23:11.000,306,11107069,5965,0,1762053790,13159.685001879996,27209.32663302,53315.92963296 2025-11-02,03:23:12.000,306,11107137,5765,0,1762053791,13159.718683430001,30440.66897241,53315.85976176001 2025-11-02,03:23:13.000,306,11107190,5565,0,1762053792,13159.752364979991,27670.741535430003,53315.845787520004 2025-11-02,03:23:14.000,306,11107097,5845,0,1762053793,13159.833200699992,30902.055678300007,53315.845787520004 2025-11-02,03:23:15.000,306,11107002,5365,0,1762053794,13159.812991769992,28593.916747619995,53315.85277464 2025-11-02,03:23:16.000,306,11107008,5485,0,1762053795,13159.880354870002,29055.388043069994,53315.796877680004 2025-11-02,03:23:17.000,306,11107144,5205,0,1762053796,13159.873618559992,30901.780762230002,53315.8038648 2025-11-02,03:23:18.000,306,11107114,5285,0,1762053797,13159.947717969997,29978.372928750003,53315.74098072001 2025-11-02,03:23:19.000,306,11107159,6084,0,1762053798,13159.974663209992,23515.554316499998,53315.70604512 2025-11-02,03:23:20.000,306,11107157,6124,0,1762053799,13160.021817380002,30439.801929420006,53315.72700648 2025-11-02,03:23:21.000,306,11107141,5805,0,1762053800,13160.042026310002,35517.593381009996,53315.76194208 2025-11-02,03:23:22.000,306,11107175,5884,0,1762053801,13160.082444170002,29516.436390720002,53315.74098072001 2025-11-02,03:23:23.000,306,11107148,5565,0,1762053802,13160.136334649993,26284.995363509996,53315.7339936 2025-11-02,03:23:24.000,306,11107151,6084,0,1762053803,13160.156543579993,30439.435374659995,53315.72001936001 2025-11-02,03:23:25.000,306,11107139,5845,0,1762053804,13160.223906679988,30439.336686840004,53315.71303224 2025-11-02,03:23:26.000,306,11107124,5325,0,1762053805,13160.257588229993,28592.795935949995,53315.68508376 2025-11-02,03:23:27.000,306,11107109,6084,0,1762053806,13160.304742399989,29515.921804230005,53315.67110952001 2025-11-02,03:23:28.000,306,11107112,5365,0,1762053807,13160.291269779998,33208.83412689,53315.6641224 2025-11-02,03:23:29.000,306,11107089,5965,0,1762053808,13160.365369189989,33208.707242549994,53315.63617392 2025-11-02,03:23:30.000,306,11107184,5325,0,1762053809,13160.372105499999,28130.80300488,53315.61521256 2025-11-02,03:23:31.000,306,11107159,6084,0,1762053810,13160.412523359999,30900.420280139995,53315.57328984001 2025-11-02,03:23:32.000,306,11107101,6045,0,1762053811,13160.419259669994,30438.75865818,53315.629186800004 2025-11-02,03:23:33.000,306,11107083,5725,0,1762053812,13160.48662276999,33208.3195404,53315.56630272 2025-11-02,03:23:34.000,306,11107150,5765,0,1762053813,13160.48662276999,29515.33672644,53315.5593156 2025-11-02,03:23:35.000,306,11107106,5725,0,1762053814,13160.52704062999,27207.148451850007,53315.580276960005 2025-11-02,03:23:36.000,306,11107109,6084,0,1762053815,13160.580931109995,31361.5179717,53315.51739288 2025-11-02,03:23:37.000,306,11107094,5445,0,1762053816,13160.59440373,28591.78086123,53315.53835424 2025-11-02,03:23:38.000,306,11107143,5884,0,1762053817,13160.641557899995,30899.694219750003,53315.51739288 2025-11-02,03:23:39.000,306,11107156,5725,0,1762053818,13160.64829420999,29514.779845170007,53315.45450880001 2025-11-02,03:23:40.000,306,11107095,6084,0,1762053819,13160.66850313999,27668.21089776,53315.482457280006 2025-11-02,03:23:41.000,306,11107163,5725,0,1762053820,13160.73586624,28591.364962559994,53315.4195732 2025-11-02,03:23:42.000,306,11107183,6205,0,1762053821,13160.74933885999,25359.93803361,53315.46848304 2025-11-02,03:23:43.000,306,11107054,5605,0,1762053822,13160.76954778999,25359.860493180007,53315.510405760004 2025-11-02,03:23:44.000,306,11106999,5925,0,1762053823,13160.79649303,28590.97726041,53315.45450880001 2025-11-02,03:23:45.000,306,11107198,5485,0,1762053824,13160.850383509991,24897.938053410006,53315.4195732 2025-11-02,03:23:46.000,306,11107191,5845,0,1762053825,13160.884065059996,34129.98623877,53315.43354744001 2025-11-02,03:23:47.000,306,11107086,5285,0,1762053826,13160.89753768,27667.350903900006,53315.412586080005 2025-11-02,03:23:48.000,306,11107169,5845,0,1762053827,13160.951428159991,28128.829248480004,53315.44053456 2025-11-02,03:23:49.000,306,11107132,5684,0,1762053828,13160.991846019991,35514.30848643,53315.40559896001 2025-11-02,03:23:50.000,306,11107143,5845,0,1762053829,13160.971637089991,30436.50998571,53315.37066336 2025-11-02,03:23:51.000,306,11107165,5925,0,1762053830,13161.012054949992,23512.31876583,53315.39162472 2025-11-02,03:23:52.000,306,11107173,6005,0,1762053831,13161.039000190001,29051.362989839996,53315.349702 2025-11-02,03:23:53.000,306,11107234,5565,0,1762053832,13161.079418050002,27666.46271352,53315.314766400006 2025-11-02,03:23:54.000,306,11107181,5845,0,1762053833,13161.133308529992,25819.872618719994,53315.30777928001 2025-11-02,03:23:55.000,306,11107185,6165,0,1762053834,13161.146781149997,29050.890698129995,53315.30777928001 2025-11-02,03:23:56.000,306,11107175,5765,0,1762053835,13161.193935319992,29512.340846189996,53315.349702 2025-11-02,03:23:57.000,306,11107222,5565,0,1762053836,13161.207407939997,32281.838286240003,53315.32175352 2025-11-02,03:23:58.000,306,11107219,6084,0,1762053837,13161.254562109993,36435.9751848,53315.32175352 2025-11-02,03:23:59.000,306,11107137,6165,0,1762053838,13161.268034729997,29973.45968514,53315.25886944 2025-11-02,03:24:00.000,306,11107198,5565,0,1762053839,13161.261298420002,28588.58760534,53315.314766400006 2025-11-02,03:24:01.000,306,11107176,5445,0,1762053840,13161.247825799997,29511.65003145,53315.21694672001 2025-11-02,03:24:02.000,306,11107150,5684,0,1762053841,13161.301716280002,33204.24514326001,53315.25188232 2025-11-02,03:24:03.000,306,11107209,5805,0,1762053842,13161.254562109993,30434.557376700002,53315.23790808001 2025-11-02,03:24:04.000,306,11107163,5845,0,1762053843,13161.281507350002,26741.581611870002,53315.18201112 2025-11-02,03:24:05.000,306,11107220,5445,0,1762053844,13161.281507350002,28126.263365160004,53315.18201112 2025-11-02,03:24:06.000,306,11107244,5205,0,1762053845,13161.274771039993,25356.58969686,53315.16803688001 2025-11-02,03:24:07.000,306,11107190,5525,0,1762053846,13161.254562109993,30895.528183920003,53315.04925584001 2025-11-02,03:24:08.000,306,11107136,5884,0,1762053847,13161.268034729997,26741.052927120007,53315.077204320005 2025-11-02,03:24:10.000,306,11107171,5965,0,1762053849,13161.214144249992,31356.55538418,53315.08419144 2025-11-02,03:24:11.000,306,11107145,5965,0,1762053850,13161.153517459992,25355.77199778,53315.09816568001 2025-11-02,03:24:12.000,306,11107216,5605,0,1762053851,13161.166990079997,28125.093209579994,53315.06323008 2025-11-02,03:24:13.000,306,11107186,5485,0,1762053852,13161.133308529992,29971.2180618,53315.00034600001 2025-11-02,03:24:14.000,306,11107204,5525,0,1762053853,13161.113099599992,30432.703455509996,53315.00034600001 2025-11-02,03:24:15.000,306,11107188,5525,0,1762053854,13161.059209120001,31355.772930749998,53315.007333120004 2025-11-02,03:24:16.000,306,11107134,5525,0,1762053855,13161.032263879992,29047.662196589998,53314.958423280004 2025-11-02,03:24:17.000,306,11107213,5805,0,1762053856,13161.025527569996,26739.53031504,53314.88156496001 2025-11-02,03:24:18.000,306,11107135,5845,0,1762053857,13160.991846019991,33663.13645713001,53314.87457784 2025-11-02,03:24:19.000,306,11107115,5925,0,1762053858,13160.924482919996,34586.13544107,53314.85361648001 2025-11-02,03:24:20.000,306,11107176,5845,0,1762053859,13160.971637089991,29508.590709030002,53314.86759072 2025-11-02,03:24:21.000,306,11107217,6084,0,1762053860,13160.924482919996,31354.757856030003,53314.78374528001 2025-11-02,03:24:22.000,306,11107152,5405,0,1762053861,13160.89753768,27661.98651597,53314.70688696 2025-11-02,03:24:23.000,306,11107175,6084,0,1762053862,13160.85711982,23046.06111111,53314.72784832 2025-11-02,03:24:24.000,306,11107091,5925,0,1762053863,13160.823438269996,27661.65520686,53314.65797712 2025-11-02,03:24:25.000,306,11107133,5565,0,1762053864,13160.7762841,26738.381306850002,53314.66496424001 2025-11-02,03:24:26.000,306,11107206,5325,0,1762053865,13160.72912992999,20276.197116299998,53314.65797712 2025-11-02,03:24:27.000,306,11107190,5485,0,1762053866,13160.67523945,33661.726631130005,53314.60906728 2025-11-02,03:24:28.000,306,11107161,6005,0,1762053867,13160.62808527999,28122.63306321,53314.55317032 2025-11-02,03:24:29.000,306,11107171,5925,0,1762053868,13160.54724955999,33661.36712549999,53314.55317032 2025-11-02,03:24:31.000,306,11107180,5525,0,1762053870,13160.53377694,22121.72279247,53314.39246656 2025-11-02,03:24:32.000,306,11107112,5565,0,1762053871,13160.479886459994,29968.215132419995,53314.35054384001 2025-11-02,03:24:33.000,306,11107241,5884,0,1762053872,13160.46641383999,29044.91303589,53314.32958248001 2025-11-02,03:24:34.000,306,11107177,5725,0,1762053873,13160.432732289999,28583.237315670005,53314.30163400001 2025-11-02,03:24:35.000,306,11107124,5285,0,1762053874,13160.385578119989,29967.742840709994,53314.32259536 2025-11-02,03:24:36.000,306,11107180,5245,0,1762053875,13160.358632879994,27198.231302400003,53314.22477568 2025-11-02,03:24:37.000,306,11107144,5325,0,1762053876,13160.385578119989,32275.28964447,53314.24573704 2025-11-02,03:24:38.000,306,11107110,5405,0,1762053877,13160.311478709998,31813.578678599995,53314.23176280001 2025-11-02,03:24:39.000,306,11107156,5405,0,1762053878,13160.271060849998,29044.003698119996,53314.24573704 2025-11-02,03:24:40.000,306,11107146,5405,0,1762053879,13160.223906679988,27197.575733310005,53314.126956 2025-11-02,03:24:42.000,306,11107157,6005,0,1762053881,13160.210434059998,28120.426685519997,53314.0570848 2025-11-02,03:24:43.000,306,11107136,5485,0,1762053882,13160.196961439993,36889.93210767,53314.13394312001 2025-11-02,03:24:44.000,306,11107128,5605,0,1762053883,13160.143070959988,28120.08832728,53314.04311056001 2025-11-02,03:24:45.000,306,11107141,5965,0,1762053884,13160.143070959988,26273.766099419998,53314.03612344 2025-11-02,03:24:46.000,306,11107092,5485,0,1762053885,13160.102653100002,26273.56167465,53313.89638104001 2025-11-02,03:24:47.000,306,11107138,5645,0,1762053886,13160.122862030003,28119.616035569998,53313.973239360006 2025-11-02,03:24:48.000,306,11107162,5525,0,1762053887,13160.102653100002,30427.261527149996,53313.98022648 2025-11-02,03:24:49.000,306,11107107,5965,0,1762053888,13160.075707859993,24888.456973559994,53313.94529088001 2025-11-02,03:24:50.000,306,11107156,5525,0,1762053889,13160.122862030003,26272.95544947,53313.95926512 2025-11-02,03:24:51.000,306,11107117,6005,0,1762053890,13160.129598339998,29503.65631803,53313.854458320006 2025-11-02,03:24:52.000,306,11107171,6084,0,1762053891,13160.163279889988,29041.931253899995,53313.8824068 2025-11-02,03:24:53.000,306,11107100,5405,0,1762053892,13160.143070959988,28580.24848455,53313.9173424 2025-11-02,03:24:54.000,306,11107114,5565,0,1762053893,13160.176752509993,29041.635190440007,53313.903368160005 2025-11-02,03:24:55.000,306,11107101,6045,0,1762053894,13160.190225129998,30426.161862869994,53313.854458320006 2025-11-02,03:24:56.000,306,11107127,6245,0,1762053895,13160.203697749988,31810.667387909998,53313.805548480006 2025-11-02,03:24:57.000,306,11107141,6045,0,1762053896,13160.190225129998,25810.37744061,53313.84747120001 2025-11-02,03:24:58.000,306,11107184,5525,0,1762053897,13160.203697749988,24887.152884509997,53313.833496960004 2025-11-02,03:24:59.000,306,11107082,5565,0,1762053898,13160.244115609989,33656.41158711001,53313.75663864001 2025-11-02,03:25:00.000,306,11107124,5684,0,1762053899,13160.250851919998,29502.37337637,53313.805548480006 2025-11-02,03:25:01.000,306,11107186,5525,0,1762053900,13160.264324539989,26733.009869789996,53313.76362576 2025-11-02,03:25:02.000,306,11107152,5645,0,1762053901,13160.331687639999,26271.298903920004,53313.75663864001 2025-11-02,03:25:03.000,306,11107157,5845,0,1762053902,13160.365369189989,32271.31393515,53313.805548480006 2025-11-02,03:25:04.000,306,11107170,5485,0,1762053903,13160.399050739994,29501.87993727,53313.84747120001 2025-11-02,03:25:05.000,306,11107194,5605,0,1762053904,13160.40578704999,32732.61605148,53313.84747120001 2025-11-02,03:25:06.000,306,11107118,5325,0,1762053905,13160.378841809994,27193.917234840002,53313.77760000001 2025-11-02,03:25:07.000,306,11107186,5445,0,1762053906,13160.365369189989,27193.748055720003,53313.79856136001 2025-11-02,03:25:08.000,306,11107156,5525,0,1762053907,13160.412523359999,32270.66541519,53313.79856136001 2025-11-02,03:25:09.000,306,11107150,5645,0,1762053908,13160.378841809994,32732.066219340006,53313.81952272 2025-11-02,03:25:10.000,306,11107179,5565,0,1762053909,13160.365369189989,29039.583893610004,53313.75663864001 2025-11-02,03:25:11.000,306,11107099,5684,0,1762053910,13160.291269779998,29501.026992540006,53313.77061288 2025-11-02,03:25:12.000,306,11107157,5884,0,1762053911,13160.244115609989,29500.864862550006,53313.735677280005 2025-11-02,03:25:13.000,306,11107116,5365,0,1762053912,13160.230642989998,25808.467126379997,53313.72170304 2025-11-02,03:25:14.000,306,11107124,5405,0,1762053913,13160.149807269998,35962.273648799994,53313.77061288 2025-11-02,03:25:15.000,306,11107155,5925,0,1762053914,13160.136334649993,27192.902160120007,53313.79157424 2025-11-02,03:25:16.000,306,11107129,5725,0,1762053915,13160.109389409998,34577.380421609996,53313.72869016001 2025-11-02,03:25:17.000,306,11107158,5325,0,1762053916,13160.062235240002,34115.662406610005,53313.71471592 2025-11-02,03:25:18.000,306,11107143,5965,0,1762053917,13160.035289999993,26730.923327309996,53313.7426644 2025-11-02,03:25:19.000,306,11107172,5605,0,1762053918,13159.994872139992,31807.720851570004,53313.74965152 2025-11-02,03:25:20.000,306,11107143,6205,0,1762053919,13159.947717969997,35038.35122883,53313.74965152 2025-11-02,03:25:21.000,306,11107127,5925,0,1762053920,13159.914036419992,31807.43888637,53313.6727932 2025-11-02,03:25:32.000,306,11107090,5684,0,1762053931,13159.711947119991,29959.699783379998,53313.686767440005 2025-11-02,03:25:33.000,306,11107161,6045,0,1762053932,13159.664792949996,30421.086489270005,53313.69375456 2025-11-02,03:25:34.000,306,11107139,6005,0,1762053933,13159.61763878,28574.855900099996,53313.75663864001 2025-11-02,03:25:35.000,306,11107113,5925,0,1762053934,13159.61763878,31805.408736929996,53313.71471592 2025-11-02,03:25:36.000,306,11107159,5725,0,1762053935,13159.604166159996,27190.054311600004,53313.735677280005 2025-11-02,03:25:37.000,306,11107148,5525,0,1762053936,13159.55701199,28113.01100076,53313.72170304 2025-11-02,03:25:38.000,306,11107091,5965,0,1762053937,13159.51659413,33651.06129744,53313.6727932 2025-11-02,03:25:39.000,306,11107114,5565,0,1762053938,13159.4963852,30881.866969979994,53313.75663864001 2025-11-02,03:25:40.000,306,11107201,5965,0,1762053939,13159.45596734,28574.200331009997,53313.75663864001 2025-11-02,03:25:41.000,306,11107152,5445,0,1762053940,13159.462703649995,29958.69880692,53313.76362576 2025-11-02,03:25:42.000,306,11107132,5285,0,1762053941,13159.422285789995,28574.02410276,53313.72170304 2025-11-02,03:25:43.000,306,11107151,5884,0,1762053942,13159.36839530999,30420.057316289996,53313.70074168 2025-11-02,03:25:44.000,306,11107126,5405,0,1762053943,13159.341450069995,27189.32120208,53313.784587120004 2025-11-02,03:25:45.000,306,11107167,5765,0,1762053944,13159.301032209994,29035.361464739995,53313.69375456 2025-11-02,03:25:46.000,306,11107142,5205,0,1762053945,13159.233669109999,31342.851875459994,53313.637857600006 2025-11-02,03:25:47.000,306,11107155,6124,0,1762053946,13159.173042319999,29035.1640891,53313.62388336 2025-11-02,03:25:48.000,306,11107132,5565,0,1762053947,13159.125888149989,32727.293958330003,53313.65881896001 2025-11-02,03:25:49.000,306,11107182,5485,0,1762053948,13159.125888149989,29496.522598469994,53313.69375456 2025-11-02,03:25:50.000,306,11106989,5925,0,1762053949,13159.058525049993,29034.938516940005,53313.686767440005 2025-11-02,03:25:51.000,306,11107132,5405,0,1762053950,13159.024843499988,24419.661632040006,53313.63087048001 2025-11-02,03:25:52.000,306,11107178,5605,0,1762053951,13158.937271469993,29496.198338489994,53313.67978032001 2025-11-02,03:25:53.000,306,11107116,5565,0,1762053952,13158.876644679993,30880.647470490003,53313.6727932 2025-11-02,03:25:54.000,306,11107166,5605,0,1762053953,13158.836226819993,29495.9657172,53313.60990912001 2025-11-02,03:25:55.000,306,11107139,5805,0,1762053954,13158.789072649997,27649.770373680003,53313.58196064 2025-11-02,03:25:56.000,306,11107134,5365,0,1762053955,13158.762127410002,31803.350390969994,53313.60990912001 2025-11-02,03:25:57.000,306,11107126,5445,0,1762053956,13158.735182169992,29034.113768730007,53313.65183184 2025-11-02,03:25:58.000,306,11107189,6005,0,1762053957,13158.708236929997,29034.02213004,53313.56099928001 2025-11-02,03:25:59.000,306,11107181,5684,0,1762053958,13158.667819069997,28572.360508080004,53313.57497352 2025-11-02,03:26:00.000,306,11107153,6005,0,1762053959,13158.688027999997,26726.200410210004,53313.62388336 2025-11-02,03:26:01.000,306,11107169,5605,0,1762053960,13158.661082760002,30418.182247710007,53313.5330508 2025-11-02,03:26:02.000,306,11107182,5405,0,1762053961,13158.640873830002,29494.950642480006,53313.58894776001 2025-11-02,03:26:03.000,306,11107140,5565,0,1762053962,13158.627401209997,25802.82077325,53313.50510232 2025-11-02,03:26:04.000,306,11107172,5605,0,1762053963,13158.600455970001,29033.21852922,53313.498115200004 2025-11-02,03:26:05.000,306,11107003,6124,0,1762053964,13158.600455970001,27648.579070709995,53313.50510232 2025-11-02,03:26:06.000,306,11107144,5525,0,1762053965,13158.573510729992,33186.54477783,53313.498115200004 2025-11-02,03:26:07.000,306,11107136,5605,0,1762053966,13158.593719659992,26725.361563740007,53313.46317960001 2025-11-02,03:26:08.000,306,11107207,6165,0,1762053967,13158.580247040001,28571.27494206,53313.48414096 2025-11-02,03:26:09.000,306,11107009,5884,0,1762053968,13158.580247040001,29955.724074059995,53313.49112808001 2025-11-02,03:26:10.000,306,11106979,5884,0,1762053969,13158.533092869991,33186.19232133,53313.470166720006 2025-11-02,03:26:11.000,306,11107182,5525,0,1762053970,13158.512883939991,29955.52669842,53313.42125688001 2025-11-02,03:26:13.000,306,11107129,6205,0,1762053972,13158.512883939991,31339.834847820006,53313.37933416 2025-11-02,03:26:14.000,306,11107136,5605,0,1762053973,13158.445520839996,24878.77146894,53313.34439856001 2025-11-02,03:26:15.000,306,11107145,5925,0,1762053974,13158.432048219991,29493.73819212,53313.36535992 2025-11-02,03:26:16.000,306,11107163,6084,0,1762053975,13158.405102979996,29493.639504299994,53313.37234704001 2025-11-02,03:26:17.000,306,11107186,5565,0,1762053976,13158.33773988,28570.577078190006,53313.302475840006 2025-11-02,03:26:18.000,306,11107113,5925,0,1762053977,13158.31753095,30877.989948479997,53313.302475840006 2025-11-02,03:26:19.000,306,11107160,5525,0,1762053978,13158.29058570999,27185.93057055,53313.26055312 2025-11-02,03:26:20.000,306,11107109,6005,0,1762053979,13158.263640469995,28570.421997330006,53313.20465616001 2025-11-02,03:26:21.000,306,11107167,5725,0,1762053980,13158.18954105999,28570.32330951,53313.26754024 2025-11-02,03:26:22.000,306,11107115,5965,0,1762053981,13158.122177959995,30877.764376320003,53313.15574632001 2025-11-02,03:26:23.000,306,11107009,5965,0,1762053982,13158.11544165,30416.145049140003,53313.2186304 2025-11-02,03:26:24.000,306,11107044,5605,0,1762053983,13158.09523272,29954.582114999997,53313.162733440004 2025-11-02,03:26:25.000,306,11107094,5645,0,1762053984,13158.021133309994,29954.55391848,53313.19068192 2025-11-02,03:26:26.000,306,11107154,5645,0,1762053985,13158.014396999999,29954.455230659994,53313.09984936 2025-11-02,03:26:27.000,306,11107197,6165,0,1762053986,13157.96724282999,30415.85603481,53313.12081072 2025-11-02,03:26:28.000,306,11107183,5965,0,1762053987,13157.940297589994,27646.725149520003,53313.078888 2025-11-02,03:26:29.000,306,11107136,5725,0,1762053988,13157.920088659994,32723.106775110005,53313.064913760005 2025-11-02,03:26:30.000,306,11107179,6045,0,1762053989,13157.906616039989,35030.540792789994,53313.02299104 2025-11-02,03:26:31.000,306,11107160,5684,0,1762053990,13157.899879729994,24877.460330760005,53313.016003920005 2025-11-02,03:26:32.000,306,11107062,5245,0,1762053991,13157.926824969989,27646.365643890007,53312.995042560004 2025-11-02,03:26:33.000,306,11107066,5684,0,1762053992,13157.940297589994,29953.729170270002,53312.91818424001 2025-11-02,03:26:34.000,306,11107042,5325,0,1762053993,13157.953770209999,30415.144072680007,53312.897222880005 2025-11-02,03:26:35.000,306,11107019,5805,0,1762053994,13157.933561279999,31799.536811640006,53312.89023576001 2025-11-02,03:26:36.000,306,11107011,5925,0,1762053995,13157.973979139999,32722.465304280006,53312.86927440001 2025-11-02,03:26:37.000,306,11107200,5165,0,1762053996,13157.973979139999,32722.36661646,53312.86927440001 2025-11-02,03:26:38.000,306,11107172,5565,0,1762053997,13158.034605929999,27184.415007599993,53312.82735168 2025-11-02,03:26:39.000,306,11107197,6084,0,1762053998,13158.05481486,30414.73522314,53312.7644676 2025-11-02,03:26:40.000,306,11107168,5485,0,1762053999,13158.061551169994,28107.216615900004,53312.82036456001 2025-11-02,03:26:41.000,306,11107197,6005,0,1762054000,13158.07502379,27645.6395835,53312.82036456001 2025-11-02,03:26:42.000,306,11107150,5605,0,1762054001,13158.081760099994,29953.031306400007,53312.77145472001 2025-11-02,03:26:43.000,306,11107205,6005,0,1762054002,13158.07502379,29491.49656878,53312.77145472001 2025-11-02,03:26:44.000,306,11107165,6084,0,1762054003,13158.06828747999,29029.898388989997,53312.75748048 2025-11-02,03:26:45.000,306,11107184,5525,0,1762054004,13158.05481486,28568.335454850006,53312.75049336001 2025-11-02,03:26:46.000,306,11107147,6084,0,1762054005,13158.07502379,30875.741276009998,53312.729532000005 2025-11-02,03:26:47.000,306,11107156,5485,0,1762054006,13158.06828747999,29029.750357259996,53312.72254488001 2025-11-02,03:26:48.000,306,11107200,5645,0,1762054007,13158.07502379,29491.137063150003,53312.65267368001 2025-11-02,03:26:49.000,306,11107172,5485,0,1762054008,13158.101969029995,34105.906410690004,53312.67363504001 2025-11-02,03:26:50.000,306,11107212,5405,0,1762054009,13158.101969029995,28568.032342260005,53312.64568656 2025-11-02,03:26:51.000,306,11107177,6045,0,1762054010,13158.101969029995,24876.036406500003,53312.64568656 2025-11-02,03:26:52.000,306,11107166,5605,0,1762054011,13158.08849640999,24875.994111720007,53312.65267368001 2025-11-02,03:26:53.000,306,11107185,5965,0,1762054012,13158.09523272,32721.154166099994,53312.561841120005 2025-11-02,03:26:54.000,306,11107174,5485,0,1762054013,13158.07502379,25798.795720020004,53312.5897896 2025-11-02,03:26:55.000,306,11107124,5405,0,1762054014,13158.061551169994,32721.055478280003,53312.55485400001 2025-11-02,03:26:56.000,306,11107153,6165,0,1762054015,13158.09523272,26721.667819619994,53312.5199184 2025-11-02,03:26:57.000,306,11107169,5884,0,1762054016,13158.122177959995,29952.016231679998,53312.54786688 2025-11-02,03:26:58.000,306,11107174,5445,0,1762054017,13158.122177959995,34566.78557922,53312.512931280005 2025-11-02,03:26:59.000,306,11107152,5525,0,1762054018,13158.12891426999,30874.90242954,53312.49895704 2025-11-02,03:27:00.000,306,11107167,5884,0,1762054019,13158.09523272,35489.6999736,53312.52690552 2025-11-02,03:27:01.000,306,11107120,5485,0,1762054020,13158.08849640999,26721.44224746,53312.47100856 2025-11-02,03:27:02.000,306,11107158,5525,0,1762054021,13158.10870533999,27182.850100740005,53312.42209872 2025-11-02,03:27:03.000,306,11107127,6245,0,1762054022,13158.10870533999,31336.21864413,53312.42209872 2025-11-02,03:27:04.000,306,11107199,5925,0,1762054023,13158.061551169994,31336.134054569993,53312.443060080004 2025-11-02,03:27:05.000,306,11107188,5605,0,1762054024,13158.041342239994,29028.692987760005,53312.37318888 2025-11-02,03:27:06.000,306,11107063,6245,0,1762054025,13158.101969029995,31336.06356327,53312.38716312001 2025-11-02,03:27:07.000,306,11107109,5684,0,1762054026,13158.04807854999,28567.045464060007,53312.36620176001 2025-11-02,03:27:08.000,306,11107068,5525,0,1762054027,13158.05481486,29951.487546930002,53312.36620176001 2025-11-02,03:27:09.000,306,11107165,6124,0,1762054028,13158.101969029995,28105.454333400005,53312.33126616 2025-11-02,03:27:10.000,306,11107126,5485,0,1762054029,13158.08849640999,29028.396924300003,53312.28934344001 2025-11-02,03:27:11.000,306,11107238,5605,0,1762054030,13158.07502379,24874.971987869998,53312.33126616 2025-11-02,03:27:12.000,306,11107173,5925,0,1762054031,13158.04807854999,32258.618452020004,53312.275369200004 2025-11-02,03:27:14.000,306,11107181,6045,0,1762054033,13158.081760099994,31335.492583739993,53312.3103048 2025-11-02,03:27:15.000,306,11107087,5805,0,1762054034,13158.08849640999,24413.303316780002,53312.15658816 2025-11-02,03:27:16.000,306,11107178,5285,0,1762054035,13158.06828747999,28105.073680379995,53312.240433599996 2025-11-02,03:27:17.000,306,11107184,5365,0,1762054036,13158.06828747999,32719.744340100006,53312.17056240001 2025-11-02,03:27:18.000,306,11107196,5684,0,1762054037,13158.061551169994,32258.216651609997,53312.19851088001 2025-11-02,03:27:19.000,306,11107193,6005,0,1762054038,13158.081760099994,23951.571203519998,53312.17056240001 2025-11-02,03:27:20.000,306,11107171,5965,0,1762054039,13158.101969029995,30873.63358614,53312.18453664 2025-11-02,03:27:21.000,306,11107190,5765,0,1762054040,13158.081760099994,27181.743387330003,53312.1356268 2025-11-02,03:27:22.000,306,11107204,5645,0,1762054041,13158.08849640999,28104.636634320006,53312.128639680006 2025-11-02,03:27:23.000,306,11107142,5605,0,1762054042,13158.041342239994,27643.010258010007,53312.177549520005 2025-11-02,03:27:25.000,306,11107051,6324,0,1762054044,13158.041342239994,32719.14516405,53312.072742719996 2025-11-02,03:27:26.000,306,11107049,6005,0,1762054045,13158.06828747999,30873.090803130006,53312.0657556 2025-11-02,03:27:27.000,306,11107045,6084,0,1762054046,13158.02786961999,29488.59937635,53312.107678320004 2025-11-02,03:27:28.000,306,11107056,5485,0,1762054047,13158.00766068999,35487.683922419994,53312.072742719996 2025-11-02,03:27:29.000,306,11107024,5485,0,1762054048,13158.041342239994,31795.7443797,53312.02383288 2025-11-02,03:27:30.000,306,11107047,5884,0,1762054049,13158.021133309994,29949.725264430002,53312.0657556 2025-11-02,03:27:31.000,306,11107078,5365,0,1762054050,13158.041342239994,27642.213706320006,53312.01684576 2025-11-02,03:27:32.000,306,11107044,5445,0,1762054051,13158.06828747999,28103.656805249993,53312.02383288 2025-11-02,03:27:33.000,306,11107067,5805,0,1762054052,13158.061551169994,29949.485594009995,53312.01684576 2025-11-02,03:27:34.000,306,11107040,5285,0,1762054053,13158.10870533999,30410.858201640003,53311.93300032001 2025-11-02,03:27:35.000,306,11106985,6365,0,1762054054,13158.10870533999,25334.540018219996,53311.939987440004 2025-11-02,03:27:36.000,306,11107062,5445,0,1762054055,13158.10870533999,26718.897511529998,53311.96793592 2025-11-02,03:27:37.000,306,11107114,5525,0,1762054056,13158.12891426999,23949.96400188,53311.91203896001 2025-11-02,03:27:38.000,306,11107168,5365,0,1762054057,13158.223222609995,30410.435253839998,53311.95396168001 2025-11-02,03:27:39.000,306,11107128,5605,0,1762054058,13158.22995891999,28564.40204031,53311.98191016001 2025-11-02,03:27:40.000,306,11107131,5845,0,1762054059,13158.29058570999,25795.433285010004,53311.960948800006 2025-11-02,03:27:41.000,306,11107141,6084,0,1762054060,13158.344476189995,29948.604452760002,53311.89806472 2025-11-02,03:27:42.000,306,11107169,5965,0,1762054061,13158.35121249999,30409.92771648,53311.88409048001 2025-11-02,03:27:43.000,306,11107169,5884,0,1762054062,13158.425311909996,30871.22278368,53311.9260132 2025-11-02,03:27:44.000,306,11107150,5245,0,1762054063,13158.47920239,32716.945835489998,53311.91203896001 2025-11-02,03:27:45.000,306,11107172,5565,0,1762054064,13158.519620250001,27179.240946179998,53311.89806472 2025-11-02,03:27:46.000,306,11107165,6045,0,1762054065,13158.546565489996,31793.721279389996,53311.96793592 2025-11-02,03:27:47.000,306,11107127,5884,0,1762054066,13158.586983349996,31332.165394380005,53311.960948800006 2025-11-02,03:27:48.000,306,11107045,5884,0,1762054067,13158.620664900001,31331.975067870007,53311.94697456 2025-11-02,03:27:49.000,306,11107060,5565,0,1762054068,13158.654346449992,29024.56924671,53311.96793592 2025-11-02,03:27:50.000,306,11107025,5725,0,1762054069,13158.708236929997,28101.51386973,53311.9260132 2025-11-02,03:27:51.000,306,11107052,5325,0,1762054070,13158.721709550002,29947.251019799995,53311.98889728 2025-11-02,03:27:52.000,306,11107040,5325,0,1762054071,13158.802545270002,28101.274199310006,53311.95396168001 2025-11-02,03:27:53.000,306,11107057,5925,0,1762054072,13158.789072649997,29485.55415219,53311.9958844 2025-11-02,03:27:54.000,306,11107129,5965,0,1762054073,13158.822754200002,25332.284296619997,53312.07972984001 2025-11-02,03:27:55.000,306,11107148,5565,0,1762054074,13158.842963130002,28562.357792609997,53312.03780712 2025-11-02,03:27:56.000,306,11107135,6124,0,1762054075,13158.923798850003,28100.738465429997,53312.04479424 2025-11-02,03:27:57.000,306,11107180,5684,0,1762054076,13158.944007779988,29485.011369180007,53312.19851088001 2025-11-02,03:27:58.000,306,11107152,5525,0,1762054077,13158.910326229998,31330.61458578,53312.17056240001 2025-11-02,03:27:59.000,306,11107106,5645,0,1762054078,13158.957480399993,29484.701207460006,53312.1356268 2025-11-02,03:28:00.000,306,11107221,6124,0,1762054079,13158.991161949998,30868.917718170007,53312.205498 2025-11-02,03:28:01.000,306,11107115,5884,0,1762054080,13158.991161949998,26715.67605912,53312.226459360005 2025-11-02,03:28:02.000,306,11107139,6124,0,1762054081,13159.051788739998,27638.498814809995,53312.226459360005 2025-11-02,03:28:03.000,306,11107143,5884,0,1762054082,13159.085470289989,32252.831116290006,53312.226459360005 2025-11-02,03:28:04.000,306,11107111,5805,0,1762054083,13159.119151839994,35944.340662079994,53312.21248512 2025-11-02,03:28:05.000,306,11107133,6045,0,1762054084,13159.179778629994,32252.57734761,53312.345240400005 2025-11-02,03:28:06.000,306,11107176,5525,0,1762054085,13159.240405419994,27176.534080259997,53312.35222752 2025-11-02,03:28:07.000,306,11107102,5525,0,1762054086,13159.240405419994,27176.442441570005,53312.38716312001 2025-11-02,03:28:08.000,306,11107130,5485,0,1762054087,13159.27408697,28099.222902480004,53312.37318888 2025-11-02,03:28:09.000,306,11107149,5884,0,1762054088,13159.32797744999,31329.268201950006,53312.408124479996 2025-11-02,03:28:10.000,306,11107149,5845,0,1762054089,13159.402076859995,32252.034564600006,53312.38716312001 2025-11-02,03:28:11.000,306,11107147,5965,0,1762054090,13159.40881316999,27176.075886809995,53312.43607296001 2025-11-02,03:28:12.000,306,11107161,5845,0,1762054091,13159.46943995999,25330.134311970003,53312.40113736 2025-11-02,03:28:13.000,306,11107181,6405,0,1762054092,13159.482912579995,29021.650906890005,53312.48498280001 2025-11-02,03:28:14.000,306,11107178,5245,0,1762054093,13159.523330439995,28098.658972079997,53312.53389264001 2025-11-02,03:28:16.000,306,11107159,5965,0,1762054095,13159.65805664,29021.38303995,53312.60376384001 2025-11-02,03:28:17.000,306,11107132,5405,0,1762054096,13159.6984745,33635.743537949995,53312.63869944 2025-11-02,03:28:18.000,306,11107124,5845,0,1762054097,13159.752364979991,28098.355859489995,53312.61773808 2025-11-02,03:28:19.000,306,11107125,5884,0,1762054098,13159.759101290001,27636.863416649998,53312.66664792 2025-11-02,03:28:20.000,306,11107150,5485,0,1762054099,13159.772573909991,27636.799974480004,53312.71555776 2025-11-02,03:28:21.000,306,11107169,5884,0,1762054100,13159.833200699992,32712.674062709993,53312.75049336001 2025-11-02,03:28:22.000,306,11107004,5445,0,1762054101,13159.846673319997,31328.267225489995,53312.848313040005 2025-11-02,03:28:23.000,306,11106998,5445,0,1762054102,13159.853409629992,27636.67309014,53312.911197119996 2025-11-02,03:28:24.000,306,11107039,6005,0,1762054103,13159.839937010001,29482.403191079997,53312.87626152 2025-11-02,03:28:25.000,306,11107078,5325,0,1762054104,13159.893827489992,34096.763689080006,53312.91818424001 2025-11-02,03:28:26.000,306,11107184,5565,0,1762054105,13159.893827489992,29020.882551720002,53312.86927440001 2025-11-02,03:28:27.000,306,11107202,5525,0,1762054106,13159.940981660002,30405.176602859996,53313.02997816 2025-11-02,03:28:28.000,306,11107172,5605,0,1762054107,13159.934245349992,29943.67711089,53313.078888 2025-11-02,03:28:29.000,306,11107245,5725,0,1762054108,13159.920772730002,31327.985260290006,53313.03696528001 2025-11-02,03:28:30.000,306,11107210,5605,0,1762054109,13159.994872139992,33635.102067119995,53313.134784960006 2025-11-02,03:28:31.000,306,11107232,5445,0,1762054110,13159.981399520002,28097.763732570005,53313.19068192 2025-11-02,03:28:32.000,306,11107174,5405,0,1762054111,13159.967926899997,27636.320633640004,53313.19068192 2025-11-02,03:28:33.000,306,11107182,5445,0,1762054112,13160.015081069992,30404.96512896,53313.19766904 2025-11-02,03:28:34.000,306,11107212,5605,0,1762054113,13160.035289999993,30404.95807983,53313.281514480004 2025-11-02,03:28:35.000,306,11107184,5445,0,1762054114,13160.001608450002,30866.330687459995,53313.2186304 2025-11-02,03:28:36.000,306,11107116,5765,0,1762054115,13160.035289999993,28559.11519281,53313.302475840006 2025-11-02,03:28:37.000,306,11107164,5565,0,1762054116,13160.048762619997,26713.300502309998,53313.3583728 2025-11-02,03:28:38.000,306,11107204,5525,0,1762054117,13160.089180479998,32711.997346229997,53313.44221824001 2025-11-02,03:28:39.000,306,11107198,5565,0,1762054118,13160.082444170002,28558.94601369,53313.37234704001 2025-11-02,03:28:40.000,306,11107144,5405,0,1762054119,13160.095916789993,29481.825162420006,53313.43523112 2025-11-02,03:28:41.000,306,11107140,5605,0,1762054120,13160.109389409998,29943.254163089994,53313.43523112 2025-11-02,03:28:42.000,306,11107156,5605,0,1762054121,13160.109389409998,29020.325670449995,53313.47715384 2025-11-02,03:28:43.000,306,11107136,5325,0,1762054122,13160.143070959988,30866.048722260006,53313.54003792001 2025-11-02,03:28:44.000,306,11107184,5565,0,1762054123,13160.170016199998,29943.19072092,53313.616896240004 2025-11-02,03:28:45.000,306,11107009,5805,0,1762054124,13160.163279889988,31327.498870320007,53313.62388336 2025-11-02,03:28:46.000,306,11107032,5525,0,1762054125,13160.203697749988,28558.79798196,53313.665806080004 2025-11-02,03:28:47.000,306,11107075,6005,0,1762054126,13160.183488819988,31327.456575539996,53313.67978032001 2025-11-02,03:28:48.000,306,11106992,5405,0,1762054127,13160.244115609989,33634.57338237,53313.74965152 2025-11-02,03:28:49.000,306,11107011,5925,0,1762054128,13160.176752509993,31327.301494679996,53313.735677280005 2025-11-02,03:28:50.000,306,11107148,5445,0,1762054129,13160.149807269998,30865.78085532,53313.7426644 2025-11-02,03:28:51.000,306,11107165,5845,0,1762054130,13160.136334649993,29020.036656120006,53313.805548480006 2025-11-02,03:28:52.000,306,11107106,5565,0,1762054131,13160.149807269998,29942.8805592,53313.854458320006 2025-11-02,03:28:53.000,306,11107198,5405,0,1762054132,13160.129598339998,30865.703314889994,53313.92432952001 2025-11-02,03:28:54.000,306,11107175,5884,0,1762054133,13160.122862030003,29942.760723989995,53313.96625224001 2025-11-02,03:28:55.000,306,11107156,5565,0,1762054134,13160.129598339998,27635.55227847,53313.96625224001 2025-11-02,03:28:56.000,306,11107091,6245,0,1762054135,13160.156543579993,30865.576430550005,53313.973239360006 2025-11-02,03:28:57.000,306,11107144,5525,0,1762054136,13160.163279889988,30865.583479680005,53313.96625224001 2025-11-02,03:28:58.000,306,11107159,6045,0,1762054137,13160.176752509993,30404.076938579994,53314.04311056001 2025-11-02,03:28:59.000,306,11107158,5485,0,1762054138,13160.217170369993,31326.94903818,53314.071059040005 2025-11-02,03:29:00.000,306,11107157,5965,0,1762054139,13160.250851919998,28096.833247410003,53314.09900752 2025-11-02,03:29:01.000,306,11107130,5285,0,1762054140,13160.277797159993,27173.855410860007,53314.13394312001 2025-11-02,03:29:02.000,306,11107178,5645,0,1762054141,13160.304742399989,29481.021561600006,53314.21080144001 2025-11-02,03:29:03.000,306,11107150,5485,0,1762054142,13160.311478709998,31788.117221039996,53314.22477568 2025-11-02,03:29:04.000,306,11107153,5925,0,1762054143,13160.338423949994,31326.645925589997,53314.24573704 2025-11-02,03:29:05.000,306,11107166,5365,0,1762054144,13160.40578704999,26712.193788899996,53314.25971128001 2025-11-02,03:29:07.000,306,11107189,6084,0,1762054146,13160.412523359999,32249.299502160007,53314.39246656 2025-11-02,03:29:08.000,306,11107126,5325,0,1762054147,13160.419259669994,33633.58650417,53314.42041504 2025-11-02,03:29:09.000,306,11107160,5645,0,1762054148,13160.48662276999,32249.165568690005,53314.476312000006 2025-11-02,03:29:10.000,306,11107130,5565,0,1762054149,13160.47315015,33171.931931340005,53314.46233776 2025-11-02,03:29:11.000,306,11107150,5684,0,1762054150,13160.500095389994,28557.550285949997,53314.53220896 2025-11-02,03:29:12.000,306,11107158,5645,0,1762054151,13160.49335908,28096.015548330004,53314.53220896 2025-11-02,03:29:13.000,306,11107180,5725,0,1762054152,13160.500095389994,29941.7526984,53314.56714456001 2025-11-02,03:29:14.000,306,11107159,5845,0,1762054153,13160.5741948,27634.551302010004,53314.65797712 2025-11-02,03:29:15.000,306,11107134,5645,0,1762054154,13160.54724955999,28557.317664660004,53314.56015744 2025-11-02,03:29:16.000,306,11107137,5884,0,1762054155,13160.55398587,30864.455618880005,53314.623041520004 2025-11-02,03:29:18.000,306,11107073,6005,0,1762054157,13160.65503052,34094.359935750006,53314.72784832 2025-11-02,03:29:19.000,306,11107075,5925,0,1762054158,13160.64829420999,28557.155534670004,53314.825668 2025-11-02,03:29:20.000,306,11107113,5805,0,1762054159,13160.681975759995,28557.077994239997,53314.80470664001 2025-11-02,03:29:21.000,306,11107121,5925,0,1762054160,13160.702184689995,28095.557354880002,53314.825668 2025-11-02,03:29:22.000,306,11107145,6084,0,1762054161,13160.66850313999,26249.799057419994,53314.92348768 2025-11-02,03:29:23.000,306,11107004,5605,0,1762054162,13160.66850313999,30402.624817799995,53314.93047480001 2025-11-02,03:29:24.000,306,11106959,6124,0,1762054163,13160.69544838,29941.167620609995,53314.979384640006 2025-11-02,03:29:25.000,306,11106993,5725,0,1762054164,13160.71565731,30402.56137563,53315.04925584001 2025-11-02,03:29:26.000,306,11106968,5325,0,1762054165,13160.76954778999,30402.490884330007,53315.11213992 2025-11-02,03:29:27.000,306,11106996,5605,0,1762054166,13160.72912992999,34093.894693170005,53315.175024000004 2025-11-02,03:29:28.000,306,11107147,6205,0,1762054167,13160.73586624,28556.676193830004,53315.20297248 2025-11-02,03:29:29.000,306,11107091,6045,0,1762054168,13160.74933885999,30863.743656749997,53315.20297248 2025-11-02,03:29:30.000,306,11107131,6005,0,1762054169,13160.68871206999,32709.41031552,53315.26585656001 2025-11-02,03:29:31.000,306,11107214,5485,0,1762054170,13160.70892099999,34093.70436666001,53315.342714880004 2025-11-02,03:29:32.000,306,11107134,5485,0,1762054171,13160.74933885999,30863.609723279995,53315.30777928001 2025-11-02,03:29:33.000,306,11107156,5405,0,1762054172,13160.742602549995,27172.128374010004,53315.42656032 2025-11-02,03:29:34.000,306,11107148,5405,0,1762054173,13160.75607517,29940.674181509996,53315.43354744001 2025-11-02,03:29:35.000,306,11107058,5525,0,1762054174,13160.762811479995,28556.436523409997,53315.42656032 2025-11-02,03:29:36.000,306,11107160,5485,0,1762054175,13160.75607517,33170.6771862,53315.45450880001 2025-11-02,03:29:37.000,306,11107161,5884,0,1762054176,13160.702184689995,29479.202886059997,53315.531367120006 2025-11-02,03:29:38.000,306,11107141,6045,0,1762054177,13160.68871206999,29017.773885389994,53315.51739288 2025-11-02,03:29:39.000,306,11107141,6005,0,1762054178,13160.66850313999,29017.745688869996,53315.58726408 2025-11-02,03:29:40.000,306,11107175,6045,0,1762054179,13160.66850313999,28094.824245359996,53315.62219968001 2025-11-02,03:29:41.000,306,11107148,5605,0,1762054180,13160.601140039995,33170.451614039994,53315.61521256 2025-11-02,03:29:42.000,306,11107183,5884,0,1762054181,13160.601140039995,29479.040756069997,53315.68508376 2025-11-02,03:29:43.000,306,11107178,5405,0,1762054182,13160.580931109995,29017.569460619998,53315.69207088001 2025-11-02,03:29:44.000,306,11107177,6124,0,1762054183,13160.56745848999,32708.881630770004,53315.69207088001 2025-11-02,03:29:45.000,306,11107164,5485,0,1762054184,13160.55398587,29478.794036520005,53315.75495496 2025-11-02,03:29:46.000,306,11107188,5605,0,1762054185,13160.54724955999,30863.038743750003,53315.75495496 2025-11-02,03:29:47.000,306,11107201,5845,0,1762054186,13160.56745848999,25787.32678551,53315.845787520004 2025-11-02,03:29:48.000,306,11107163,6084,0,1762054187,13160.55398587,32708.578518180002,53315.90168448 2025-11-02,03:29:49.000,306,11107153,5925,0,1762054188,13160.55398587,31785.755762490007,53315.845787520004 2025-11-02,03:29:50.000,306,11107183,5965,0,1762054189,13160.53377694,29017.118316299995,53315.85976176001 2025-11-02,03:29:51.000,306,11107173,5884,0,1762054190,13160.54724955999,28555.61882433,53315.866748880006 2025-11-02,03:29:52.000,306,11107122,5485,0,1762054191,13160.44620490999,34092.759783240006,53315.915658720005 2025-11-02,03:29:53.000,306,11107023,5605,0,1762054192,13160.452941219999,31785.5231412,53315.915658720005 2025-11-02,03:29:54.000,306,11107014,5605,0,1762054193,13160.459677529994,27171.331822320004,53315.97854280001 2025-11-02,03:29:55.000,306,11107174,5445,0,1762054194,13160.432732289999,30401.250237450004,53315.964568560004 2025-11-02,03:29:56.000,306,11107138,5245,0,1762054195,13160.412523359999,25787.009574659998,53316.00649128001 2025-11-02,03:29:57.000,306,11107166,5765,0,1762054196,13160.419259669994,32246.909847090006,53316.013478400004 2025-11-02,03:29:58.000,306,11107059,6005,0,1762054197,13160.372105499999,27632.711479079997,53316.06238824 2025-11-02,03:29:59.000,306,11107056,5525,0,1762054198,13160.331687639999,30401.151549629998,53316.04142688 2025-11-02,03:30:00.000,306,11107169,5965,0,1762054199,13160.291269779998,31323.981354450007,53316.04142688 2025-11-02,03:30:01.000,306,11107163,6365,0,1762054200,13160.277797159993,26709.719544270003,53316.048414 2025-11-02,03:30:02.000,306,11107186,5684,0,1762054201,13160.250851919998,29478.145516560005,53315.99950416 2025-11-02,03:30:03.000,306,11107219,5684,0,1762054202,13160.257588229993,37783.620809069995,53316.14623368001 2025-11-02,03:30:04.000,306,11107210,5605,0,1762054203,13160.203697749988,26248.156610129998,53316.12527232001 2025-11-02,03:30:05.000,306,11107182,5525,0,1762054204,13160.230642989998,28093.80212151,53316.1182852 2025-11-02,03:30:06.000,306,11107193,5884,0,1762054205,13160.210434059998,31785.079046009996,53316.083349600005 2025-11-02,03:30:07.000,306,11107178,5565,0,1762054206,13160.244115609989,27632.309678670004,53316.1182852 2025-11-02,03:30:08.000,306,11107204,5805,0,1762054207,13160.230642989998,31785.015603840002,53316.132259440004 2025-11-02,03:30:09.000,306,11107147,6124,0,1762054208,13160.217170369993,29016.490943729994,53316.14623368001 2025-11-02,03:30:10.000,306,11107213,5965,0,1762054209,13160.264324539989,29016.399305040002,53316.09033672 2025-11-02,03:30:11.000,306,11107166,5485,0,1762054210,13160.244115609989,23940.715543319995,53316.16719504 2025-11-02,03:30:12.000,306,11107235,6165,0,1762054211,13160.264324539989,29477.72961789,53316.19514352001 2025-11-02,03:30:13.000,306,11107171,5805,0,1762054212,13160.277797159993,29016.194880270006,53316.17418216001 2025-11-02,03:30:14.000,306,11107175,5925,0,1762054213,13160.257588229993,29939.03173422,53316.20911776 2025-11-02,03:30:15.000,306,11107196,5445,0,1762054214,13160.250851919998,29939.04583248,53316.251040480005 2025-11-02,03:30:16.000,306,11107171,6045,0,1762054215,13160.203697749988,23017.681313730005,53316.22309200001 2025-11-02,03:30:17.000,306,11107162,5605,0,1762054216,13160.190225129998,26708.979385619998,53316.24405336001 2025-11-02,03:30:18.000,306,11107139,6245,0,1762054217,13160.143070959988,30861.678261659996,53316.23706624 2025-11-02,03:30:19.000,306,11107190,5684,0,1762054218,13160.143070959988,28093.17474894,53316.31392456001 2025-11-02,03:30:20.000,306,11107131,5805,0,1762054219,13160.156543579993,35014.355990309996,53316.3278988 2025-11-02,03:30:21.000,306,11107198,5485,0,1762054220,13160.082444170002,27170.211010650004,53316.27200184001 2025-11-02,03:30:22.000,306,11107151,6124,0,1762054221,13160.062235240002,31322.93103408,53316.23706624 2025-11-02,03:30:23.000,306,11107180,5285,0,1762054222,13160.015081069992,29938.594688159996,53316.29296320001 2025-11-02,03:30:24.000,306,11107187,5725,0,1762054223,13159.947717969997,30400.00959057,53316.26501472 2025-11-02,03:30:25.000,306,11107157,5845,0,1762054224,13159.927509039997,29477.109294449998,53316.27200184001 2025-11-02,03:30:26.000,306,11107206,5445,0,1762054225,13159.907300109997,29938.467803820007,53316.2580276 2025-11-02,03:30:27.000,306,11107226,5485,0,1762054226,13159.833200699992,28554.096212250006,53316.26501472 2025-11-02,03:30:28.000,306,11107223,5925,0,1762054227,13159.786046529996,23939.86259859,53316.299950320004 2025-11-02,03:30:29.000,306,11107198,5605,0,1762054228,13159.806255459996,29476.686346650007,53316.3278988 2025-11-02,03:30:30.000,306,11107154,5565,0,1762054229,13159.745628669996,24862.558469940006,53316.348860160004 2025-11-02,03:30:31.000,306,11107150,5605,0,1762054230,13159.691738189991,29015.15160903,53316.30693744 2025-11-02,03:30:32.000,306,11107136,5645,0,1762054231,13159.691738189991,29015.13046164,53316.26501472 2025-11-02,03:30:33.000,306,11107204,5485,0,1762054232,13159.685001879996,31783.500040889994,53316.27898896 2025-11-02,03:30:34.000,306,11107196,5565,0,1762054233,13159.664792949996,30399.19894062,53316.34187304001 2025-11-02,03:30:35.000,306,11107176,5365,0,1762054234,13159.644584019996,26707.964310900003,53316.22309200001 2025-11-02,03:30:36.000,306,11107161,6045,0,1762054235,13159.59069353999,31321.9723524,53316.27200184001 2025-11-02,03:30:37.000,306,11107238,5525,0,1762054236,13159.57048460999,24862.227160830007,53316.27898896 2025-11-02,03:30:39.000,306,11107140,5485,0,1762054238,13159.55027567999,29476.221104070006,53316.202130640006 2025-11-02,03:30:40.000,306,11107162,5645,0,1762054239,13159.50985781999,34551.73568667,53316.1881564 2025-11-02,03:30:41.000,306,11107206,5325,0,1762054240,13159.482912579995,34090.313735129996,53316.2580276 2025-11-02,03:30:42.000,306,11107192,5365,0,1762054241,13159.43575841,26707.724640479995,53316.21610488 2025-11-02,03:30:43.000,306,11107167,6045,0,1762054242,13159.402076859995,29014.728661229994,53316.26501472 2025-11-02,03:30:44.000,306,11107235,5845,0,1762054243,13159.33471376,27630.45575748,53316.21610488 2025-11-02,03:30:45.000,306,11107162,5605,0,1762054244,13159.34818637999,24862.057981709993,53316.23007912 2025-11-02,03:30:46.000,306,11107166,5405,0,1762054245,13159.260614349994,31321.718583719994,53316.16020792 2025-11-02,03:30:47.000,306,11107158,5605,0,1762054246,13159.233669109999,32244.59068332,53316.21610488 2025-11-02,03:30:48.000,306,11107146,5485,0,1762054247,13159.233669109999,28091.835414240006,53316.14623368001 2025-11-02,03:30:49.000,306,11107149,6045,0,1762054248,13159.119151839994,29014.608826020005,53316.12527232001 2025-11-02,03:30:50.000,306,11107146,5325,0,1762054249,13159.125888149989,24400.480949310004,53316.10431096001 2025-11-02,03:30:51.000,306,11107172,5525,0,1762054250,13159.092206599998,28553.137530570006,53316.13924656 2025-11-02,03:30:52.000,306,11107194,5485,0,1762054251,13159.065261359989,30860.141551320005,53316.09033672 2025-11-02,03:30:53.000,306,11107189,6365,0,1762054252,13158.977689329993,33167.1526212,53316.16020792 2025-11-02,03:30:54.000,306,11107195,5884,0,1762054253,13158.950744089998,28091.645087729994,53316.12527232001 2025-11-02,03:30:55.000,306,11107158,5405,0,1762054254,13158.944007779988,29475.81225453,53316.07636248001 2025-11-02,03:30:56.000,306,11107216,5245,0,1762054255,13158.923798850003,32244.231177690002,53316.04142688 2025-11-02,03:30:57.000,306,11107198,5725,0,1762054256,13158.795808959992,34551.22110018,53316.034439760006 2025-11-02,03:30:58.000,306,11107219,5845,0,1762054257,13158.863172060002,31321.203997229997,53316.13924656 2025-11-02,03:30:59.000,306,11107191,6084,0,1762054258,13158.836226819993,29475.579633240006,53316.11129808 2025-11-02,03:31:00.000,306,11107192,5405,0,1762054259,13158.829490509997,29936.95929,53316.09732384 2025-11-02,03:31:01.000,306,11107207,5725,0,1762054260,13158.836226819993,32243.92101597,53316.06238824 2025-11-02,03:31:02.000,306,11107193,5884,0,1762054261,13158.849699439997,24861.33192132,53316.09033672 2025-11-02,03:31:03.000,306,11107147,5965,0,1762054262,13158.816017889993,29014.02374823,53316.06937536 2025-11-02,03:31:04.000,306,11107212,5285,0,1762054263,13158.789072649997,30398.24025894,53316.09033672 2025-11-02,03:31:05.000,306,11107192,5605,0,1762054264,13158.822754200002,28091.151648629995,53316.09033672 2025-11-02,03:31:06.000,306,11107184,5485,0,1762054265,13158.816017889993,33166.56754341,53316.10431096001 2025-11-02,03:31:07.000,306,11107174,5485,0,1762054266,13158.782336340002,29475.32586456,53316.11129808 2025-11-02,03:31:08.000,306,11107178,5405,0,1762054267,13158.768863719997,26706.850548360002,53316.132259440004 2025-11-02,03:31:09.000,306,11107154,5565,0,1762054268,13158.721709550002,28552.446715829996,53316.13924656 2025-11-02,03:31:10.000,306,11107136,5405,0,1762054269,13158.741918480002,30398.134521989996,53316.09033672 2025-11-02,03:31:11.000,306,11107167,6245,0,1762054270,13158.714973239992,25322.49305505,53316.11129808 2025-11-02,03:31:12.000,306,11107169,5925,0,1762054271,13158.661082760002,33627.904905389994,53316.1182852 2025-11-02,03:31:13.000,306,11107214,5485,0,1762054272,13158.613928589992,29475.234225869994,53316.1182852 2025-11-02,03:31:14.000,306,11107153,5965,0,1762054273,13158.560038110001,35012.06502306,53316.12527232001 2025-11-02,03:31:15.000,306,11107141,6245,0,1762054274,13158.566774419996,32705.032805790004,53316.132259440004 2025-11-02,03:31:16.000,306,11107183,5884,0,1762054275,13158.485938699996,32243.561510340005,53316.1182852 2025-11-02,03:31:17.000,306,11107128,5365,0,1762054276,13158.512883939991,28090.841486909994,53316.181169280004 2025-11-02,03:31:18.000,306,11107090,5684,0,1762054277,13158.47920239,28552.185898020005,53316.06238824 2025-11-02,03:31:20.000,306,11107110,5684,0,1762054279,13158.472466079991,30397.77501636,53316.14623368001 2025-11-02,03:31:21.000,306,11107141,5765,0,1762054280,13158.499411320001,31781.963330550003,53316.17418216001 2025-11-02,03:31:22.000,306,11107195,6005,0,1762054281,13158.506147629996,31781.899888379994,53316.19514352001 2025-11-02,03:31:23.000,306,11107194,5365,0,1762054282,13158.472466079991,28090.60181649,53316.20911776 2025-11-02,03:31:24.000,306,11107177,5965,0,1762054283,13158.499411320001,30397.563542460004,53316.19514352001 2025-11-02,03:31:25.000,306,11107178,5605,0,1762054284,13158.512883939991,24399.296695469995,53316.20911776 2025-11-02,03:31:26.000,306,11107134,5445,0,1762054285,13158.512883939991,29936.113394400003,53316.29296320001 2025-11-02,03:31:27.000,306,11107195,6245,0,1762054286,13158.539829180001,27167.645127330004,53316.21610488 2025-11-02,03:31:28.000,306,11107161,6245,0,1762054287,13158.492675009991,26706.265470569997,53316.202130640006 2025-11-02,03:31:29.000,306,11107253,6084,0,1762054288,13158.472466079991,30858.809265749995,53316.19514352001 2025-11-02,03:31:30.000,306,11107187,6084,0,1762054289,13158.425311909996,28090.4396865,53316.16020792 2025-11-02,03:31:31.000,306,11107246,5525,0,1762054290,13158.45899346,29474.550460259998,53316.2580276 2025-11-02,03:31:32.000,306,11107169,5845,0,1762054291,13158.452257149991,32242.920039510005,53316.19514352001 2025-11-02,03:31:33.000,306,11107167,6205,0,1762054292,13158.43878453,25321.957321170004,53316.23706624 2025-11-02,03:31:34.000,306,11107087,5965,0,1762054293,13158.41183928999,29935.951264410003,53316.26501472 2025-11-02,03:31:35.000,306,11107096,5485,0,1762054294,13158.405102979996,36395.590719030006,53316.27898896 2025-11-02,03:31:36.000,306,11107027,5965,0,1762054295,13158.425311909996,31781.575628399994,53316.26501472 2025-11-02,03:31:37.000,306,11107213,5845,0,1762054296,13158.384894049996,30858.75992184,53316.20911776 2025-11-02,03:31:38.000,306,11107146,5325,0,1762054297,13158.364685119996,31320.146627730006,53316.299950320004 2025-11-02,03:31:39.000,306,11107198,5565,0,1762054298,13158.35121249999,34088.53735437,53316.23706624 2025-11-02,03:31:40.000,306,11107179,6284,0,1762054299,13158.33100356999,26706.0610458,53316.19514352001 2025-11-02,03:31:41.000,306,11107166,5605,0,1762054300,13158.27037677999,29935.916018760006,53316.2580276 2025-11-02,03:31:42.000,306,11107174,5765,0,1762054301,13158.304058329995,31320.090234689997,53316.27898896 2025-11-02,03:31:43.000,306,11107159,5965,0,1762054302,13158.27711309,30397.218135090006,53316.26501472 2025-11-02,03:31:44.000,306,11107212,5485,0,1762054303,13158.22995891999,29935.81733094,53316.29296320001 2025-11-02,03:31:45.000,306,11107231,5884,0,1762054304,13158.20974998999,29474.324888100004,53316.299950320004 2025-11-02,03:31:46.000,306,11107198,5245,0,1762054305,13158.203013679995,29012.89588743,53316.27898896 2025-11-02,03:31:47.000,306,11107219,6084,0,1762054306,13158.18954105999,32242.722663869994,53316.251040480005 2025-11-02,03:31:48.000,306,11107019,5805,0,1762054307,13158.2164863,35472.4296051,53316.3278988 2025-11-02,03:31:49.000,306,11107005,5845,0,1762054308,13158.16933212999,24860.161765740006,53316.299950320004 2025-11-02,03:31:51.000,306,11107179,6045,0,1762054310,13158.203013679995,33626.678356770004,53316.28597608 2025-11-02,03:31:52.000,306,11107136,5645,0,1762054311,13158.22995891999,31319.639090369994,53316.27898896 2025-11-02,03:31:53.000,306,11107175,5925,0,1762054312,13158.22995891999,30396.781089030002,53316.299950320004 2025-11-02,03:31:54.000,306,11107179,5805,0,1762054313,13158.23669523,25782.794194920003,53316.37680864 2025-11-02,03:31:55.000,306,11107173,5845,0,1762054314,13158.18954105999,31780.990550610004,53316.35584728 2025-11-02,03:31:56.000,306,11107175,6205,0,1762054315,13158.27037677999,33626.53737417,53316.30693744 2025-11-02,03:31:57.000,306,11107090,5765,0,1762054316,13158.22995891999,31319.498107770007,53316.299950320004 2025-11-02,03:31:58.000,306,11107197,5805,0,1762054317,13158.20974998999,30396.731745120007,53316.29296320001 2025-11-02,03:31:59.000,306,11107155,6045,0,1762054318,13158.15585951,30396.731745120007,53316.348860160004 2025-11-02,03:32:00.000,306,11107168,5325,0,1762054319,13158.2164863,28551.100332,53316.39777 2025-11-02,03:32:01.000,306,11107206,5725,0,1762054320,13158.15585951,32242.222175639996,53316.28597608 2025-11-02,03:32:02.000,306,11107159,6005,0,1762054321,13158.15585951,25782.625015800004,53316.299950320004 2025-11-02,03:32:03.000,306,11107197,5725,0,1762054322,13158.122177959995,29935.274547930007,53316.30693744 2025-11-02,03:32:04.000,306,11107055,6045,0,1762054323,13158.11544165,30858.062057970004,53316.320911680006 2025-11-02,03:32:05.000,306,11107019,5965,0,1762054324,13158.12891426999,25782.66731058,53316.3278988 2025-11-02,03:32:06.000,306,11107058,5485,0,1762054325,13158.08849640999,29473.838498130004,53316.30693744 2025-11-02,03:32:07.000,306,11107067,5884,0,1762054326,13158.034605929999,29935.246351409995,53316.28597608 2025-11-02,03:32:08.000,306,11107026,5485,0,1762054327,13157.994188069999,27166.848575640004,53316.251040480005 2025-11-02,03:32:09.000,306,11107209,6005,0,1762054328,13157.98745175999,28089.65018394,53316.3278988 2025-11-02,03:32:10.000,306,11107187,5884,0,1762054329,13157.933561279999,29012.43064485,53316.28597608 2025-11-02,03:32:11.000,306,11107257,6245,0,1762054330,13157.940297589994,29012.40949746,53316.2580276 2025-11-02,03:32:12.000,306,11107188,5445,0,1762054331,13157.920088659994,26244.039918209994,53316.23007912 2025-11-02,03:32:13.000,306,11107166,5445,0,1762054332,13157.906616039989,27166.855624770003,53316.30693744 2025-11-02,03:32:14.000,306,11107169,5965,0,1762054333,13157.852725559998,30396.576664260007,53316.23706624 2025-11-02,03:32:15.000,306,11107200,5405,0,1762054334,13157.859461869994,30857.94927189,53316.299950320004 2025-11-02,03:32:16.000,306,11107162,5405,0,1762054335,13157.805571389988,29012.331957029994,53316.22309200001 2025-11-02,03:32:17.000,306,11107123,6165,0,1762054336,13157.845989249989,29473.746859439998,53316.23007912 2025-11-02,03:32:18.000,306,11107221,6124,0,1762054337,13157.832516629998,27166.7216913,53316.21610488 2025-11-02,03:32:19.000,306,11107156,5325,0,1762054338,13157.792098769998,31780.680388890003,53316.299950320004 2025-11-02,03:32:20.000,306,11107197,5925,0,1762054339,13157.785362459988,30857.744847120004,53316.24405336001 2025-11-02,03:32:21.000,306,11107199,5925,0,1762054340,13157.845989249989,25321.019786880002,53316.20911776 2025-11-02,03:32:22.000,306,11107137,5805,0,1762054341,13157.812307699998,32241.876768269998,53316.24405336001 2025-11-02,03:32:23.000,306,11107135,6084,0,1762054342,13157.805571389988,32241.834473490002,53316.20911776 2025-11-02,03:32:24.000,306,11107174,5684,0,1762054343,13157.852725559998,34548.76095380999,53316.181169280004 2025-11-02,03:32:25.000,306,11107222,5525,0,1762054344,13157.852725559998,29012.028844440007,53316.19514352001 2025-11-02,03:32:26.000,306,11107206,5485,0,1762054345,13157.832516629998,29934.767010569994,53316.202130640006 2025-11-02,03:32:27.000,306,11107090,5605,0,1762054346,13157.798835079993,28550.65623681,53316.181169280004 2025-11-02,03:32:28.000,306,11107023,6205,0,1762054347,13157.771889839998,26705.017774559994,53316.202130640006 2025-11-02,03:32:29.000,306,11107074,5485,0,1762054348,13157.778626149993,27166.446775229997,53316.202130640006 2025-11-02,03:32:30.000,306,11107019,5765,0,1762054349,13157.758417219993,28550.677384199997,53316.16020792 2025-11-02,03:32:31.000,306,11107167,6245,0,1762054350,13157.731471979998,26705.10941325,53316.202130640006 2025-11-02,03:32:32.000,306,11107143,5925,0,1762054351,13157.691054119998,31780.3772763,53316.16719504 2025-11-02,03:32:33.000,306,11107151,5965,0,1762054352,13157.630427329997,27166.39743132,53316.181169280004 2025-11-02,03:32:34.000,306,11107169,5845,0,1762054353,13157.650636259998,34087.31080575001,53316.16020792 2025-11-02,03:32:35.000,306,11107137,5925,0,1762054354,13157.563064230002,27166.305792629995,53316.16020792 2025-11-02,03:32:36.000,306,11107154,5684,0,1762054355,13157.536118989992,29934.633077100007,53316.06238824 2025-11-02,03:32:37.000,306,11107195,6245,0,1762054356,13157.502437440002,28550.395419000008,53316.06937536 2025-11-02,03:32:38.000,306,11107142,5605,0,1762054357,13157.475492199992,29011.718682720006,53316.11129808 2025-11-02,03:32:39.000,306,11107226,5605,0,1762054358,13157.414865409992,28550.289682050003,53316.048414 2025-11-02,03:32:40.000,306,11107179,5925,0,1762054359,13157.340766000001,27627.438729839996,53316.11129808 2025-11-02,03:32:41.000,306,11107150,6045,0,1762054360,13157.334029689991,32241.277592219994,53315.99950416 2025-11-02,03:32:42.000,306,11107192,5645,0,1762054361,13157.313820759991,29934.24537495,53316.013478400004 2025-11-02,03:32:43.000,306,11107151,5765,0,1762054362,13157.340766000001,28088.606912699994,53315.93662008001 2025-11-02,03:32:44.000,306,11107171,5925,0,1762054363,13157.334029689991,30395.568638669996,53315.95059432 2025-11-02,03:32:45.000,306,11107164,5405,0,1762054364,13157.327293379996,28549.923127290007,53315.92264584 2025-11-02,03:32:46.000,306,11107192,5285,0,1762054365,13157.286875519996,30395.420606939995,53315.95758144001 2025-11-02,03:32:47.000,306,11107181,6045,0,1762054366,13157.25993028,28088.3954388,53315.866748880006 2025-11-02,03:32:48.000,306,11107158,5445,0,1762054367,13157.253193969991,29934.005704530005,53315.866748880006 2025-11-02,03:32:49.000,306,11107204,5725,0,1762054368,13157.232985039991,29933.871771060003,53315.92963296 2025-11-02,03:32:50.000,306,11107160,5645,0,1762054369,13157.17909456,30856.65223197,53315.95059432 2025-11-02,03:32:51.000,306,11107189,6124,0,1762054370,13157.15888563,27626.832504660008,53315.83880040001 2025-11-02,03:32:52.000,306,11107177,6005,0,1762054371,13157.125204079995,33624.83853384,53315.85277464 2025-11-02,03:32:53.000,306,11107185,6165,0,1762054372,13157.11846777,27626.75496423,53315.82482616 2025-11-02,03:32:54.000,306,11107159,6165,0,1762054373,13157.125204079995,31317.735825270007,53315.81085192001 2025-11-02,03:32:55.000,306,11107210,5525,0,1762054374,13157.125204079995,31317.686481359997,53315.76194208 2025-11-02,03:32:56.000,306,11107232,5605,0,1762054375,13157.11846777,27165.163833569997,53315.81085192001 2025-11-02,03:32:57.000,306,11107175,6124,0,1762054376,13157.07804991,26703.68548899,53315.796877680004 2025-11-02,03:32:58.000,306,11107200,5405,0,1762054377,13157.064577289995,29933.300791529997,53315.747967840005 2025-11-02,03:32:59.000,306,11107174,5684,0,1762054378,13157.084786219995,27164.917114020005,53315.747967840005 2025-11-02,03:33:00.000,306,11107136,5765,0,1762054379,13157.05784098,29933.188005450007,53315.72001936001 2025-11-02,03:33:01.000,306,11107166,5445,0,1762054380,13156.99047787999,26703.438769440007,53315.78989056001 2025-11-02,03:33:02.000,306,11107185,6084,0,1762054381,13156.97700526,34085.59081803,53315.699058000006 2025-11-02,03:33:03.000,306,11107195,6245,0,1762054382,13156.92985108999,31317.235337039994,53315.65713528 2025-11-02,03:33:04.000,306,11107173,5884,0,1762054383,13156.88943322999,26703.269590320007,53315.68508376 2025-11-02,03:33:05.000,306,11107222,5485,0,1762054384,13156.862487989994,28087.373314950004,53315.61521256 2025-11-02,03:33:06.000,306,11107177,6124,0,1762054385,13156.882696919994,29932.891941990005,53315.63617392 2025-11-02,03:33:07.000,306,11107167,5884,0,1762054386,13156.801861199994,26703.114509460007,53315.58726408 2025-11-02,03:33:08.000,306,11107196,5325,0,1762054387,13156.774915959999,29009.984596740003,53315.63617392 2025-11-02,03:33:09.000,306,11107191,5884,0,1762054388,13156.761443339994,28548.54149781,53315.60822544 2025-11-02,03:33:10.000,306,11107161,6084,0,1762054389,13156.700816549994,30394.109468759998,53315.56630272 2025-11-02,03:33:11.000,306,11107172,5725,0,1762054390,13156.653662379998,30394.017830070006,53315.58726408 2025-11-02,03:33:12.000,306,11107147,6205,0,1762054391,13156.606508209989,28548.428711729997,53315.61521256 2025-11-02,03:33:13.000,306,11107213,6124,0,1762054392,13156.545881419988,27164.261544930006,53315.5593156 2025-11-02,03:33:14.000,306,11107208,5325,0,1762054393,13156.539145109993,32239.402523640005,53315.54534136 2025-11-02,03:33:15.000,306,11107074,5645,0,1762054394,13156.451573079998,29471.096386560006,53315.61521256 2025-11-02,03:33:16.000,306,11107031,5925,0,1762054395,13156.404418910002,31777.945326450004,53315.58726408 2025-11-02,03:33:17.000,306,11107003,5884,0,1762054396,13156.377473669992,25318.573738770006,53315.5942512 2025-11-02,03:33:18.000,306,11107148,5445,0,1762054397,13156.357264739992,30855.094374239998,53315.531367120006 2025-11-02,03:33:19.000,306,11107173,5805,0,1762054398,13156.310110569997,27625.33103997,53315.4894444 2025-11-02,03:33:20.000,306,11107193,6124,0,1762054399,13156.256220089992,28086.675451079995,53315.53835424 2025-11-02,03:33:22.000,306,11107180,5884,0,1762054401,13156.175384369992,26241.058136220003,53315.54534136 2025-11-02,03:33:23.000,306,11107179,6045,0,1762054402,13156.141702820001,28086.569714130004,53315.44752168 2025-11-02,03:33:24.000,306,11107206,5605,0,1762054403,13156.081076030001,32239.035968879994,53315.46848304 2025-11-02,03:33:25.000,306,11107170,5565,0,1762054404,13156.074339719991,28547.942321759998,53315.42656032 2025-11-02,03:33:26.000,306,11107148,5645,0,1762054405,13156.013712929991,26240.980595789995,53315.46848304 2025-11-02,03:33:27.000,306,11107169,6124,0,1762054406,13155.946349829996,32239.035968879994,53315.482457280006 2025-11-02,03:33:28.000,306,11107193,5925,0,1762054407,13155.926140899996,28547.892977850002,53315.55232848001 2025-11-02,03:33:29.000,306,11107143,5965,0,1762054408,13155.8587778,28547.90707611,53315.4195732 2025-11-02,03:33:30.000,306,11107178,5325,0,1762054409,13155.79141469999,31316.149771020006,53315.43354744001 2025-11-02,03:33:31.000,306,11107189,6084,0,1762054410,13155.724051599995,28086.44282979,53315.461495920004 2025-11-02,03:33:32.000,306,11107174,5765,0,1762054411,13155.663424809994,30854.713721220003,53315.412586080005 2025-11-02,03:33:33.000,306,11107172,5405,0,1762054412,13155.62974325999,30854.643229919995,53315.44053456 2025-11-02,03:33:34.000,306,11107158,5405,0,1762054413,13155.542171229994,29009.117553749995,53315.37066336 2025-11-02,03:33:35.000,306,11107184,5325,0,1762054414,13155.501753369994,32238.782200200003,53315.342714880004 2025-11-02,03:33:36.000,306,11107175,6005,0,1762054415,13155.447862889989,29470.483112250004,53315.42656032 2025-11-02,03:33:37.000,306,11107176,5684,0,1762054416,13155.420917649993,30393.228327510005,53315.39861184 2025-11-02,03:33:38.000,306,11107245,6324,0,1762054417,13155.380499789993,28086.358240229994,53315.342714880004 2025-11-02,03:33:39.000,306,11107139,5725,0,1762054418,13155.340081929993,25779.368317739994,53315.363676240006 2025-11-02,03:33:40.000,306,11107137,5845,0,1762054419,13155.286191449988,31777.240413449996,53315.32175352 2025-11-02,03:33:41.000,306,11107163,5845,0,1762054420,13155.232300969998,29470.335080520003,53315.32874064 2025-11-02,03:33:42.000,306,11107218,5605,0,1762054421,13155.185146800002,29008.821490290007,53315.349702 2025-11-02,03:33:43.000,306,11107121,6005,0,1762054422,13155.137992629992,32699.858744369994,53315.30079216 2025-11-02,03:33:44.000,306,11107189,5965,0,1762054423,13155.063893220002,29470.137704880006,53315.27284368 2025-11-02,03:33:45.000,306,11107177,6084,0,1762054424,13155.043684290002,30392.861772749995,53315.30777928001 2025-11-02,03:33:46.000,306,11107239,5845,0,1762054425,13155.010002739997,32238.366301529997,53315.2798308 2025-11-02,03:33:47.000,306,11107194,5645,0,1762054426,13154.915694399991,26701.789273019996,53315.342714880004 2025-11-02,03:33:48.000,306,11107227,6045,0,1762054427,13154.855067609991,26701.775174759998,53315.32874064 2025-11-02,03:33:49.000,306,11107194,5605,0,1762054428,13154.80117713,24394.827547049994,53315.30777928001 2025-11-02,03:33:50.000,306,11107172,5525,0,1762054429,13154.727077719996,27163.154831520005,53315.32175352 2025-11-02,03:33:51.000,306,11107159,6205,0,1762054430,13154.686659859995,29931.397526429995,53315.26585656001 2025-11-02,03:34:13.000,306,11107148,5884,0,1762054452,13153.662740740001,24855.777206879997,53315.04925584001 2025-11-02,03:34:14.000,306,11107156,5365,0,1762054453,13153.730103839996,30853.64225346,53315.33572776001 2025-11-02,03:34:15.000,306,11107220,5565,0,1762054454,13153.750312769997,29469.510332310005,53315.40559896001 2025-11-02,03:34:16.000,306,11107183,6124,0,1762054455,13153.703158600001,29469.55262709,53315.39861184 2025-11-02,03:34:17.000,306,11107208,5365,0,1762054456,13153.716631219992,28546.828559219997,53315.39861184 2025-11-02,03:34:18.000,306,11107201,5925,0,1762054457,13153.669477049996,29930.897038199997,53315.412586080005 2025-11-02,03:34:19.000,306,11107189,6284,0,1762054458,13153.635795499991,28546.77921531,53315.39162472 2025-11-02,03:34:20.000,306,11107232,5845,0,1762054459,13153.642531810001,25778.50127475,53315.412586080005 2025-11-02,03:34:21.000,306,11107185,6045,0,1762054460,13153.56169609,29931.02392254,53315.32175352 2025-11-02,03:34:22.000,306,11107032,5565,0,1762054461,13153.55495977999,29008.208215980005,53315.412586080005 2025-11-02,03:34:23.000,306,11107172,5925,0,1762054462,13153.386552029995,28546.856755739995,53315.00034600001 2025-11-02,03:34:24.000,306,11107170,5565,0,1762054463,13153.35960679,24855.925238609998,53315.07021720001 2025-11-02,03:34:25.000,306,11107167,6084,0,1762054464,13153.33266154999,28085.596934190005,53315.05624296 2025-11-02,03:34:26.000,306,11107139,5965,0,1762054465,13153.285507379995,27162.89401371,53315.077204320005 2025-11-02,03:34:27.000,306,11107192,5605,0,1762054466,13153.25856214,30853.825530839997,53315.09816568001 2025-11-02,03:34:28.000,306,11107205,6365,0,1762054467,13153.224880589994,32699.379403529994,53315.09816568001 2025-11-02,03:34:29.000,306,11107146,5485,0,1762054468,13153.21140796999,27624.139737000005,53315.07021720001 2025-11-02,03:34:30.000,306,11107207,5845,0,1762054469,13153.15078117999,30853.825530839997,53315.16104976 2025-11-02,03:34:31.000,306,11107242,5605,0,1762054470,13153.117099629999,32699.32301049,53315.13310128 2025-11-02,03:34:32.000,306,11107201,6045,0,1762054471,13153.117099629999,30392.4740706,53315.07021720001 2025-11-02,03:34:34.000,306,11107180,5605,0,1762054473,13153.103627009994,30392.445874080004,53315.08419144 2025-11-02,03:34:35.000,306,11107132,5765,0,1762054474,13153.103627009994,32699.379403529994,53315.077204320005 2025-11-02,03:34:36.000,306,11107172,5525,0,1762054475,13153.069945459989,33622.1034714,53315.11912704001 2025-11-02,03:34:37.000,306,11107221,5925,0,1762054476,13153.069945459989,28085.526442889997,53315.147075520006 2025-11-02,03:34:38.000,306,11107193,5925,0,1762054477,13153.056472839999,25778.677503,53315.15406264 2025-11-02,03:34:39.000,306,11107205,6124,0,1762054478,13152.995846049998,31776.514353060003,53315.09117856 2025-11-02,03:34:40.000,306,11107265,6084,0,1762054479,13152.975637119998,30392.410628430007,53315.15406264 2025-11-02,03:34:41.000,306,11107231,5965,0,1762054480,13152.948691879988,27162.760080239997,53315.16104976 2025-11-02,03:34:42.000,306,11107160,5605,0,1762054481,13152.894801399998,25778.635208220003,53315.16104976 2025-11-02,03:34:43.000,306,11107201,6005,0,1762054482,13152.867856159988,31315.219285860003,53315.07021720001 2025-11-02,03:34:44.000,306,11107169,6124,0,1762054483,13152.827438300003,27624.160884390003,53315.09816568001 2025-11-02,03:34:45.000,306,11107186,5445,0,1762054484,13152.787020440002,27624.132687870006,53315.16104976 2025-11-02,03:34:46.000,306,11107178,5405,0,1762054485,13152.726393650002,29469.651314910006,53315.16104976 2025-11-02,03:34:47.000,306,11107229,5884,0,1762054486,13152.659030549992,33160.62512682,53315.1051528 2025-11-02,03:34:48.000,306,11107188,5684,0,1762054487,13152.611876379997,33160.69561812001,53315.06323008 2025-11-02,03:34:49.000,306,11107169,6005,0,1762054488,13152.578194829992,31776.54254958,53315.175024000004 2025-11-02,03:34:50.000,306,11107194,5605,0,1762054489,13152.483886490001,33160.660372469996,53315.13310128 2025-11-02,03:34:51.000,306,11107188,5765,0,1762054490,13152.456941249991,32237.950402860006,53315.11213992 2025-11-02,03:34:52.000,306,11107192,5605,0,1762054491,13152.443468630001,31315.184040210006,53315.11912704001 2025-11-02,03:34:53.000,306,11107247,6045,0,1762054492,13152.349160289996,33622.06822575,53315.13310128 2025-11-02,03:34:54.000,306,11107037,6005,0,1762054493,13152.30200612,29931.087364709994,53315.1051528 2025-11-02,03:34:55.000,306,11107199,6005,0,1762054494,13152.26158826,27162.844669800004,53315.09816568001 2025-11-02,03:34:56.000,306,11107240,5325,0,1762054495,13152.248115639995,34083.50427555,53315.15406264 2025-11-02,03:34:57.000,306,11107176,5485,0,1762054496,13152.17401622999,30392.48816886,53315.08419144 2025-11-02,03:34:58.000,306,11107170,5605,0,1762054497,13152.147070989995,29469.785248379994,53315.077204320005 2025-11-02,03:34:59.000,306,11107241,5925,0,1762054498,13152.09991682,32699.520386129996,53315.1051528 2025-11-02,03:35:00.000,306,11107167,5845,0,1762054499,13152.05949896,27624.37235829,53315.1051528 2025-11-02,03:35:01.000,306,11107148,5405,0,1762054500,13151.97866324,28085.688572879997,53315.04226872 2025-11-02,03:35:02.000,306,11107204,5485,0,1762054501,13151.918036449999,26240.233388010005,53315.077204320005 2025-11-02,03:35:03.000,306,11107165,5884,0,1762054502,13151.850673349989,29931.235396439995,53315.02130736001 2025-11-02,03:35:04.000,306,11107180,5445,0,1762054503,13151.796782869998,29931.249494699994,53314.97239752001 2025-11-02,03:35:05.000,306,11107240,5645,0,1762054504,13151.776573939998,30392.64324972,53314.97239752001 2025-11-02,03:35:06.000,306,11107172,5525,0,1762054505,13151.736156079998,28085.773162440004,53314.97239752001 2025-11-02,03:35:07.000,306,11107162,5605,0,1762054506,13151.668792979988,30392.734888410007,53314.958423280004 2025-11-02,03:35:08.000,306,11107135,6124,0,1762054507,13151.675529289998,30854.072250390003,53314.94444904 2025-11-02,03:35:09.000,306,11107240,5605,0,1762054508,13151.648584049988,32699.661368729998,53314.88855208 2025-11-02,03:35:10.000,306,11107189,6005,0,1762054509,13151.635111429998,31776.923202599995,53314.86759072 2025-11-02,03:35:11.000,306,11107201,5845,0,1762054510,13151.662056669993,30392.79128145,53314.839642240004 2025-11-02,03:35:12.000,306,11107192,5525,0,1762054511,13151.641847739993,33622.42068225,53314.83265512001 2025-11-02,03:35:13.000,306,11107218,5565,0,1762054512,13151.668792979988,27163.20417543,53314.88855208 2025-11-02,03:35:14.000,306,11107221,6165,0,1762054513,13151.614902499998,36390.733868459996,53314.79771952 2025-11-02,03:35:15.000,306,11107174,5684,0,1762054514,13151.648584049988,30854.213232990005,53314.80470664001 2025-11-02,03:35:16.000,306,11107178,5525,0,1762054515,13151.662056669993,23933.546578110007,53314.84662936 2025-11-02,03:35:17.000,306,11107191,6005,0,1762054516,13151.655320359998,29931.545558159996,53314.79771952 2025-11-02,03:35:18.000,306,11107193,5805,0,1762054517,13151.594693569998,25779.192089489996,53314.84662936 2025-11-02,03:35:19.000,306,11107198,5565,0,1762054518,13151.628375120003,28086.090373290004,53314.76278392001 2025-11-02,03:35:20.000,306,11107204,5445,0,1762054519,13151.628375120003,24856.453923359993,53314.78374528001 2025-11-02,03:35:21.000,306,11107172,5445,0,1762054520,13151.594693569998,30392.98160796,53314.825668 2025-11-02,03:35:22.000,306,11107176,5765,0,1762054521,13151.594693569998,30392.946362310002,53314.790732400004 2025-11-02,03:35:23.000,306,11107198,5365,0,1762054522,13151.587957260002,29931.566705549994,53314.77675816 2025-11-02,03:35:24.000,306,11107155,6245,0,1762054523,13151.513857849997,28086.055127640007,53314.78374528001 2025-11-02,03:35:25.000,306,11107176,5684,0,1762054524,13151.554275709997,26701.90910823,53314.72784832 2025-11-02,03:35:26.000,306,11107143,5845,0,1762054525,13151.561012019993,30854.354215590007,53314.73483544001 2025-11-02,03:35:27.000,306,11107129,6005,0,1762054526,13151.540803089993,29008.863785070003,53314.76278392001 2025-11-02,03:35:28.000,306,11107152,5485,0,1762054527,13151.587957260002,35468.136684929996,53314.790732400004 2025-11-02,03:35:29.000,306,11107114,5245,0,1762054528,13151.587957260002,25779.199138619995,53314.67893848 2025-11-02,03:35:30.000,306,11107168,5565,0,1762054529,13151.594693569998,31315.769117999997,53314.69989984 2025-11-02,03:35:31.000,306,11107125,6005,0,1762054530,13151.594693569998,28085.97053808,53314.7208612 2025-11-02,03:35:32.000,306,11107129,6005,0,1762054531,13151.601429879993,32699.80940046,53314.72784832 2025-11-02,03:35:33.000,306,11107109,6005,0,1762054532,13151.614902499998,35929.46699777999,53314.7557968 2025-11-02,03:35:34.000,306,11107087,6084,0,1762054533,13151.628375120003,33161.153811569995,53314.7557968 2025-11-02,03:35:35.000,306,11107187,5965,0,1762054534,13151.614902499998,32699.80235133,53314.76977104 2025-11-02,03:35:36.000,306,11107190,5645,0,1762054535,13151.614902499998,26701.831567800007,53314.76977104 2025-11-02,03:35:37.000,306,11107187,5805,0,1762054536,13151.574484639998,33161.167909829994,53314.77675816 2025-11-02,03:35:38.000,306,11107141,5925,0,1762054537,13151.614902499998,27163.246470209997,53314.70688696 2025-11-02,03:35:39.000,306,11107133,5884,0,1762054538,13151.608166190003,31777.057136069998,53314.70688696 2025-11-02,03:35:40.000,306,11107182,5445,0,1762054539,13151.608166190003,27624.647274360002,53314.790732400004 2025-11-02,03:35:41.000,306,11107072,5605,0,1762054540,13151.581220949993,32699.80940046,53314.7557968 2025-11-02,03:35:42.000,306,11107119,5884,0,1762054541,13151.601429879993,25317.720794039997,53314.811693760006 2025-11-02,03:35:43.000,306,11107142,5525,0,1762054542,13151.567748330002,29931.52441077,53314.84662936 2025-11-02,03:35:44.000,306,11107131,5925,0,1762054543,13151.480176299992,30392.96046057,53314.79771952 2025-11-02,03:35:45.000,306,11107135,6045,0,1762054544,13151.480176299992,33161.27364678,53314.78374528001 2025-11-02,03:35:46.000,306,11107147,5805,0,1762054545,13151.453231059997,33161.33003981999,53314.860603600006 2025-11-02,03:35:47.000,306,11107164,5525,0,1762054546,13151.419549509992,28547.575767000002,53314.825668 2025-11-02,03:35:48.000,306,11106969,5884,0,1762054547,13151.372395339997,29931.742933800007,53314.839642240004 2025-11-02,03:35:49.000,306,11107005,5884,0,1762054548,13151.372395339997,24856.566709439998,53314.909513440005 2025-11-02,03:35:50.000,306,11107006,5525,0,1762054549,13151.325241170001,27624.872846519997,53314.93047480001 2025-11-02,03:35:51.000,306,11106983,5845,0,1762054550,13151.352186409997,27163.556631929998,53314.95143616001 2025-11-02,03:35:52.000,306,11107036,5605,0,1762054551,13151.338713789992,30393.193081859994,53314.92348768 2025-11-02,03:35:53.000,306,11107035,5925,0,1762054552,13151.358922719992,30393.235376640005,53314.95143616001 2025-11-02,03:35:54.000,306,11107199,6124,0,1762054553,13151.318504859992,32238.845642369997,53314.90252632001 2025-11-02,03:35:55.000,306,11107105,5965,0,1762054554,13151.325241170001,30393.29176968,53315.01432024 2025-11-02,03:35:56.000,306,11107147,5965,0,1762054555,13151.278086999992,29931.926211180005,53314.91650056 2025-11-02,03:35:57.000,306,11107149,5925,0,1762054556,13151.224196520001,27625.126615200003,53314.979384640006 2025-11-02,03:35:58.000,306,11107170,5405,0,1762054557,13151.217460209991,28547.90707611,53315.04226872 2025-11-02,03:35:59.000,306,11107157,5845,0,1762054558,13151.210723899996,35930.05207557,53315.077204320005 2025-11-02,03:36:00.000,306,11107144,5565,0,1762054559,13151.16356973,30393.545538360006,53315.04925584001 2025-11-02,03:36:01.000,306,11107120,5445,0,1762054560,13151.129888179996,29009.448862859994,53315.147075520006 2025-11-02,03:36:02.000,306,11107152,5565,0,1762054561,13151.156833419991,27163.944334080006,53315.21694672001 2025-11-02,03:36:03.000,306,11107161,5845,0,1762054562,13151.177042349991,28548.118550009996,53315.23092096 2025-11-02,03:36:04.000,306,11107115,6165,0,1762054563,13151.16356973,29009.55459981,53315.293805040004 2025-11-02,03:36:05.000,306,11107179,5805,0,1762054564,13151.150097109996,29471.025895259998,53315.293805040004 2025-11-02,03:36:06.000,306,11107085,5884,0,1762054565,13151.136624489991,31316.558620559998,53315.244895200005 2025-11-02,03:36:07.000,306,11107164,5565,0,1762054566,13151.170306039996,29009.68148415,53315.32175352 2025-11-02,03:36:08.000,306,11107087,5965,0,1762054567,13151.224196520001,30855.23535684,53315.39162472 2025-11-02,03:36:09.000,306,11106964,5485,0,1762054568,13151.230932829996,27625.535464739994,53315.39162472 2025-11-02,03:36:10.000,306,11107004,5405,0,1762054569,13151.244405450001,29009.801319360005,53315.482457280006 2025-11-02,03:36:11.000,306,11107214,5725,0,1762054570,13151.291559619996,29932.525387229995,53315.39861184 2025-11-02,03:36:12.000,306,11107218,5565,0,1762054571,13151.379131649992,27625.739889510005,53315.42656032 2025-11-02,03:36:13.000,306,11107204,5485,0,1762054572,13151.365659030002,28087.175939310007,53315.52438000001 2025-11-02,03:36:14.000,306,11107180,5565,0,1762054573,13151.345450100001,30855.524371170002,53315.5593156 2025-11-02,03:36:15.000,306,11107151,6205,0,1762054574,13151.412813199997,27164.536460999996,53315.64316104001 2025-11-02,03:36:16.000,306,11107144,5365,0,1762054575,13151.439758439992,31317.059108789996,53315.70604512 2025-11-02,03:36:17.000,306,11107188,5485,0,1762054576,13151.446494750002,34546.80129567,53315.71303224 2025-11-02,03:36:18.000,306,11107227,5965,0,1762054577,13151.486912610002,34085.39344239001,53315.747967840005 2025-11-02,03:36:19.000,306,11107157,6045,0,1762054578,13151.527330470002,29471.681464349997,53315.83880040001 2025-11-02,03:36:20.000,306,11107201,6084,0,1762054579,13151.473439989997,25780.57371897,53315.83181328 2025-11-02,03:36:21.000,306,11107196,5605,0,1762054580,13151.513857849997,25780.630112009996,53315.95758144001 2025-11-02,03:36:22.000,306,11107128,5565,0,1762054581,13151.540803089993,31317.34107399,53315.964568560004 2025-11-02,03:36:23.000,306,11107249,5805,0,1762054582,13151.527330470002,30394.645202640007,53316.04142688 2025-11-02,03:36:25.000,306,11107197,5925,0,1762054584,13151.486912610002,30394.701595680002,53316.181169280004 2025-11-02,03:36:26.000,306,11107193,5845,0,1762054585,13151.473439989997,28087.775115359997,53316.26501472 2025-11-02,03:36:27.000,306,11107221,6084,0,1762054586,13151.493648919997,32701.776107729995,53316.27200184001 2025-11-02,03:36:28.000,306,11107281,5845,0,1762054587,13151.459967369992,27626.487097289995,53316.299950320004 2025-11-02,03:36:29.000,306,11107213,6045,0,1762054588,13151.406076890002,27626.529392070006,53316.348860160004 2025-11-02,03:36:30.000,306,11107190,5445,0,1762054589,13151.453231059997,27626.564637720003,53316.44667984 2025-11-02,03:36:31.000,306,11107200,5645,0,1762054590,13151.459967369992,27626.628079889997,53316.52353816 2025-11-02,03:36:32.000,306,11107167,6124,0,1762054591,13151.412813199997,32240.56563009,53316.586422240005 2025-11-02,03:36:33.000,306,11107154,5565,0,1762054592,13151.406076890002,25319.807336519996,53316.586422240005 2025-11-02,03:36:34.000,306,11107189,6045,0,1762054593,13151.385867960002,32702.1920064,53316.61437072 2025-11-02,03:36:35.000,306,11107201,6124,0,1762054594,13151.352186409997,27626.90299596,53316.64930632001 2025-11-02,03:36:36.000,306,11107231,5965,0,1762054595,13151.311768549996,35932.011733709995,53316.656293440006 2025-11-02,03:36:37.000,306,11107180,5525,0,1762054596,13151.305032240001,30395.35011564,53316.74712600001 2025-11-02,03:36:38.000,306,11107198,5605,0,1762054597,13151.244405450001,29011.189997969996,53316.851932800004 2025-11-02,03:36:39.000,306,11107191,5925,0,1762054598,13151.251141759996,32702.35413639,53316.86590704001 2025-11-02,03:36:40.000,306,11107213,6005,0,1762054599,13151.264614380001,27165.699567450007,53316.89385552001 2025-11-02,03:36:41.000,306,11107226,5525,0,1762054600,13151.210723899996,24858.77308713,53316.92879112 2025-11-02,03:36:42.000,306,11107265,6084,0,1762054601,13151.1433608,25781.574695429998,53316.99866232 2025-11-02,03:36:43.000,306,11107171,5884,0,1762054602,13151.136624489991,26243.045990879997,53317.11744336 2025-11-02,03:36:44.000,306,11107218,5365,0,1762054603,13151.07599769999,34086.803268389995,53317.07552064 2025-11-02,03:36:45.000,306,11107059,6245,0,1762054604,13151.028843529995,32702.643150720003,53317.07552064 2025-11-02,03:36:46.000,306,11107139,6205,0,1762054605,13150.99516197999,31318.412541750004,53317.159366080006 2025-11-02,03:36:47.000,306,11107218,5565,0,1762054606,13150.988425669995,31318.46893479,53317.19430168 2025-11-02,03:36:48.000,306,11107187,6245,0,1762054607,13150.968216739995,29934.344062770004,53317.208275920006 2025-11-02,03:36:49.000,306,11107159,5965,0,1762054608,13150.948007809995,28550.205092489996,53317.29910848001 2025-11-02,03:36:50.000,306,11107188,5565,0,1762054609,13150.907589949995,36393.92007522,53317.29910848001 2025-11-02,03:36:51.000,306,11107184,5605,0,1762054610,13150.867172089995,32702.812329840002,53317.32006984001 2025-11-02,03:36:52.000,306,11107184,5605,0,1762054611,13150.82001792,31318.61696652,53317.327056960006 2025-11-02,03:36:53.000,306,11107168,5525,0,1762054612,13150.77960006,29011.669338809996,53317.39692816001 2025-11-02,03:36:54.000,306,11107194,5684,0,1762054613,13150.698764339999,30857.251408020005,53317.45282512 2025-11-02,03:36:55.000,306,11107194,5965,0,1762054614,13150.624664929994,30395.85060387,53317.51570920001 2025-11-02,03:36:56.000,306,11107194,5684,0,1762054615,13150.577510759998,31318.60991739,53317.53667056001 2025-11-02,03:36:57.000,306,11107227,5884,0,1762054616,13150.516883969998,29011.669338809996,53317.522696320004 2025-11-02,03:36:58.000,306,11107239,6045,0,1762054617,13150.489938729988,29473.027848180005,53317.57859328 2025-11-02,03:36:59.000,306,11107193,5884,0,1762054618,13150.503411349993,27166.044974820004,53317.58558040001 2025-11-02,03:37:00.000,306,11107193,6124,0,1762054619,13150.483202419993,31780.017770670005,53317.63449024001 2025-11-02,03:37:01.000,306,11107151,6084,0,1762054620,13150.462993489993,28088.86068138,53317.67641296 2025-11-02,03:37:02.000,306,11107204,5525,0,1762054621,13150.462993489993,29934.499143630004,53317.65545160001 2025-11-02,03:37:03.000,306,11107191,6005,0,1762054622,13150.436048249998,28550.3249277,53317.62750312 2025-11-02,03:37:04.000,306,11107179,6165,0,1762054623,13150.456257179998,26704.834497179996,53317.75327128001 2025-11-02,03:37:05.000,306,11107242,5765,0,1762054624,13150.395630389998,29934.640126230006,53317.71833568 2025-11-02,03:37:06.000,306,11107167,6084,0,1762054625,13150.382157769993,25320.70962516,53317.78820688 2025-11-02,03:37:07.000,306,11107137,5845,0,1762054626,13150.328267290002,26704.96138152,53317.80218112001 2025-11-02,03:37:08.000,306,11107154,5605,0,1762054627,13150.335003599997,27627.770038949995,53317.809168240005 2025-11-02,03:37:09.000,306,11107165,6165,0,1762054628,13150.321530979993,31780.40547282,53317.87205232001 2025-11-02,03:37:10.000,306,11107179,6124,0,1762054629,13150.335003599997,28089.17789223,53317.87205232001 2025-11-02,03:37:11.000,306,11107222,5565,0,1762054630,13150.348476220002,29012.042942700005,53317.89301368 2025-11-02,03:37:12.000,306,11107178,5684,0,1762054631,13150.294585739997,28550.62099116,53317.90000080001 2025-11-02,03:37:13.000,306,11107226,5525,0,1762054632,13150.321530979993,33626.128524629996,53317.94192352 2025-11-02,03:37:14.000,306,11107231,5845,0,1762054633,13150.341739909993,30857.77304364,53317.94891064001 2025-11-02,03:37:15.000,306,11107173,5965,0,1762054634,13150.314794669997,23475.395422889997,53318.06070456 2025-11-02,03:37:16.000,306,11107183,6205,0,1762054635,13150.294585739997,28089.424611780007,53318.11660152001 2025-11-02,03:37:17.000,306,11107171,6365,0,1762054636,13150.281113119992,27628.066102409997,53318.08166592 2025-11-02,03:37:18.000,306,11107202,5525,0,1762054637,13150.227222640002,31780.631044980008,53318.01179472 2025-11-02,03:37:19.000,306,11107161,6205,0,1762054638,13150.207013710002,26243.863689959995,53318.13756288001 2025-11-02,03:37:20.000,306,11107180,5645,0,1762054639,13150.166595850002,32242.067094779995,53318.1794856 2025-11-02,03:37:21.000,306,11107131,5965,0,1762054640,13150.153123229997,24859.774063589997,53318.165511360006 2025-11-02,03:37:22.000,306,11107136,5405,0,1762054641,13150.132914299997,29473.810301610007,53318.193459840004 2025-11-02,03:37:23.000,306,11107153,6124,0,1762054642,13150.058814889991,29935.20405663,53318.27031816 2025-11-02,03:37:24.000,306,11107128,5605,0,1762054643,13150.025133340001,31780.85661714,53318.27031816 2025-11-02,03:37:26.000,306,11107114,5805,0,1762054645,13149.917352379991,25782.702556229997,53318.25634392001 2025-11-02,03:37:27.000,306,11107108,5845,0,1762054646,13149.910616069996,28089.791166540002,53318.312240880005 2025-11-02,03:37:28.000,306,11107112,5565,0,1762054647,13149.84325297,23014.431664799995,53318.36813784 2025-11-02,03:37:29.000,306,11107132,5405,0,1762054648,13149.79609879999,31319.660237760007,53318.36813784 2025-11-02,03:37:30.000,306,11107101,6084,0,1762054649,13149.68158153,30396.936169890003,53318.36813784 2025-11-02,03:37:31.000,306,11107085,6084,0,1762054650,13149.69505414999,27167.158737360005,53318.39608632 2025-11-02,03:37:32.000,306,11107143,6165,0,1762054651,13149.668108909995,27167.186933880002,53318.49390600001 2025-11-02,03:37:33.000,306,11107132,5645,0,1762054652,13149.64116367,24398.76096159,53318.47294464001 2025-11-02,03:37:34.000,306,11107136,5645,0,1762054653,13149.62095474,27628.651180200002,53318.47294464001 2025-11-02,03:37:35.000,306,11107158,5285,0,1762054654,13149.587273189994,29935.66929921,53318.528841600004 2025-11-02,03:37:36.000,306,11107174,5565,0,1762054655,13149.57380056999,30397.14764379,53318.46595752 2025-11-02,03:37:37.000,306,11107087,6045,0,1762054656,13149.546855329994,30858.59779185,53318.50788024 2025-11-02,03:37:38.000,306,11106967,5925,0,1762054657,13149.58053688,26244.589750350002,53318.54281584001 2025-11-02,03:37:39.000,306,11107125,6084,0,1762054658,13149.54011902,26244.646143389997,53318.53582872 2025-11-02,03:37:40.000,306,11107128,5605,0,1762054659,13149.506437469994,29935.937166150004,53318.598712800005 2025-11-02,03:37:41.000,306,11107128,5605,0,1762054660,13149.445810679994,35011.34601180001,53318.5637772 2025-11-02,03:37:42.000,306,11107157,6005,0,1762054661,13149.418865439999,30397.45075638,53318.598712800005 2025-11-02,03:37:43.000,306,11107214,5605,0,1762054662,13149.418865439999,28551.75590109,53318.61268704 2025-11-02,03:37:44.000,306,11107053,5884,0,1762054663,13149.425601749994,31781.646119700003,53318.61268704 2025-11-02,03:37:45.000,306,11107111,5725,0,1762054664,13149.351502339989,27167.645127330004,53318.61268704 2025-11-02,03:37:46.000,306,11107161,6045,0,1762054665,13149.290875549988,28551.91098195,53318.647622640005 2025-11-02,03:37:47.000,306,11107145,5925,0,1762054666,13149.250457689988,28090.60181649,53318.72448096 2025-11-02,03:37:48.000,306,11107205,5925,0,1762054667,13149.243721379993,29936.219131349993,53318.68954536001 2025-11-02,03:37:49.000,306,11107158,5925,0,1762054668,13149.162885659993,29013.466866960007,53318.71050672001 2025-11-02,03:37:50.000,306,11107107,6205,0,1762054669,13149.129204110002,25322.288630280003,53318.7035196 2025-11-02,03:37:51.000,306,11107149,5884,0,1762054670,13149.068577320002,26245.118435099997,53318.68255824 2025-11-02,03:37:52.000,306,11107174,5485,0,1762054671,13149.048368390002,28552.143603239994,53318.717493840006 2025-11-02,03:37:53.000,306,11107151,6084,0,1762054672,13149.034895769997,26245.217122920003,53318.66159688001 2025-11-02,03:37:54.000,306,11107130,5485,0,1762054673,13148.960796359992,27629.447731890003,53318.696532480004 2025-11-02,03:37:55.000,306,11107186,5565,0,1762054674,13148.933851119997,21169.787129880002,53318.75941656001 2025-11-02,03:37:56.000,306,11107173,6124,0,1762054675,13148.920378499992,27629.447731890003,53318.74544232 2025-11-02,03:37:57.000,306,11107190,5925,0,1762054676,13148.866488020001,26245.308761609995,53318.75941656001 2025-11-02,03:37:58.000,306,11107111,6084,0,1762054677,13148.846279090001,29936.501096549997,53318.7733908 2025-11-02,03:37:59.000,306,11107085,5884,0,1762054678,13148.812597539996,28552.340978880005,53318.766403680005 2025-11-02,03:38:00.000,306,11107122,5525,0,1762054679,13148.778915989991,29475.086194140007,53318.7035196 2025-11-02,03:38:01.000,306,11107152,5605,0,1762054680,13148.778915989991,29936.543391330008,53318.72448096 2025-11-02,03:38:02.000,306,11107194,5485,0,1762054681,13148.785652300001,30397.93714635,53318.80832640001 2025-11-02,03:38:03.000,306,11107207,5925,0,1762054682,13148.785652300001,30859.352048760004,53318.75242944 2025-11-02,03:38:04.000,306,11107137,5765,0,1762054683,13148.778915989991,29936.571587850005,53318.82928776001 2025-11-02,03:38:05.000,306,11107144,5565,0,1762054684,13148.819333849991,29475.065046749995,53318.7733908 2025-11-02,03:38:06.000,306,11107155,6005,0,1762054685,13148.785652300001,27629.454781020002,53318.815313520005 2025-11-02,03:38:07.000,306,11107241,6124,0,1762054686,13148.812597539996,33166.30672560001,53318.815313520005 2025-11-02,03:38:08.000,306,11107261,5925,0,1762054687,13148.805861230001,30859.274508329996,53318.80832640001 2025-11-02,03:38:09.000,306,11107172,5525,0,1762054688,13148.778915989991,27629.48297754,53318.80832640001 2025-11-02,03:38:10.000,306,11107177,6165,0,1762054689,13148.846279090001,25783.872711810007,53318.82928776001 2025-11-02,03:38:11.000,306,11107159,6005,0,1762054690,13148.819333849991,26245.344007260006,53318.80832640001 2025-11-02,03:38:12.000,306,11107191,6005,0,1762054691,13148.832806469996,26706.674320110003,53318.78037792 2025-11-02,03:38:13.000,306,11107209,5845,0,1762054692,13148.859751709992,28552.298684099995,53318.89217184 2025-11-02,03:38:14.000,306,11107197,5845,0,1762054693,13148.819333849991,28552.340978880005,53318.843262 2025-11-02,03:38:15.000,306,11107165,5925,0,1762054694,13148.859751709992,35473.44467981999,53318.83627488001 2025-11-02,03:38:16.000,306,11107207,6045,0,1762054695,13148.853015399996,29475.17783283,53318.815313520005 2025-11-02,03:38:17.000,306,11107263,5884,0,1762054696,13148.853015399996,27629.63100927,53318.87819760001 2025-11-02,03:38:18.000,306,11107241,6084,0,1762054697,13148.866488020001,27629.61691101,53318.82230064 2025-11-02,03:38:19.000,306,11107167,6045,0,1762054698,13148.927114810002,27629.708549699993,53318.78037792 2025-11-02,03:38:20.000,306,11107183,6045,0,1762054699,13148.927114810002,30859.619915699994,53318.843262 2025-11-02,03:38:21.000,306,11107220,5485,0,1762054700,13148.920378499992,29014.00964997,53318.7733908 2025-11-02,03:38:22.000,306,11107265,6205,0,1762054701,13148.940587429992,32243.913966840002,53318.82230064 2025-11-02,03:38:23.000,306,11107195,5925,0,1762054702,13148.933851119997,29475.49504368,53318.864223360004 2025-11-02,03:38:24.000,306,11107184,5285,0,1762054703,13148.954060049997,32243.991507269995,53318.815313520005 2025-11-02,03:38:25.000,306,11107185,6124,0,1762054704,13148.913642189997,30398.353045020005,53318.815313520005 2025-11-02,03:38:27.000,306,11107224,5765,0,1762054706,13148.987741600002,32244.11134248,53318.864223360004 2025-11-02,03:38:28.000,306,11107260,5684,0,1762054707,13149.001214219992,29475.79815627,53318.87121048 2025-11-02,03:38:29.000,306,11107182,5485,0,1762054708,13148.987741600002,33628.588671000005,53318.87819760001 2025-11-02,03:38:30.000,306,11107154,5485,0,1762054709,13148.981005289992,29014.460794290004,53318.864223360004 2025-11-02,03:38:31.000,306,11107211,5845,0,1762054710,13148.960796359992,27630.350020529993,53318.843262 2025-11-02,03:38:32.000,306,11107230,5445,0,1762054711,13148.947323740002,30398.87468064,53318.85024912 2025-11-02,03:38:33.000,306,11107200,5684,0,1762054712,13149.001214219992,30398.909926289998,53318.843262 2025-11-02,03:38:34.000,306,11107200,5285,0,1762054713,13148.967532670002,31783.27446873,53318.78037792 2025-11-02,03:38:35.000,306,11107182,5925,0,1762054714,13148.954060049997,32706.132470070006,53318.85024912 2025-11-02,03:38:36.000,306,11107216,5525,0,1762054715,13148.947323740002,26246.471868060005,53318.80133928 2025-11-02,03:38:37.000,306,11107184,5605,0,1762054716,13148.954060049997,26707.943163510005,53318.843262 2025-11-02,03:38:38.000,306,11107226,5684,0,1762054717,13148.927114810002,28553.67326445,53318.90614608001 2025-11-02,03:38:39.000,306,11107232,5525,0,1762054718,13148.913642189997,30399.36811974,53318.89217184 2025-11-02,03:38:40.000,306,11107181,6005,0,1762054719,13148.927114810002,30860.902857359994,53318.85024912 2025-11-02,03:38:41.000,306,11107200,5405,0,1762054720,13149.001214219992,25785.360078240003,53318.94108168 2025-11-02,03:38:42.000,306,11107228,5605,0,1762054721,13148.940587429992,27169.731669810004,53318.89217184 2025-11-02,03:38:43.000,306,11107196,5684,0,1762054722,13148.933851119997,29015.419475970004,53318.87121048 2025-11-02,03:38:44.000,306,11107174,5645,0,1762054723,13148.920378499992,31784.028725640004,53318.87121048 2025-11-02,03:38:45.000,306,11107107,6005,0,1762054724,13148.933851119997,28092.801145050005,53318.80133928 2025-11-02,03:38:46.000,306,11107181,5884,0,1762054725,13148.940587429992,30861.368099939995,53318.89217184 2025-11-02,03:38:47.000,306,11107170,5645,0,1762054726,13148.981005289992,30400.065983609995,53318.92710744001 2025-11-02,03:38:48.000,306,11107224,5765,0,1762054727,13149.021423149992,25786.008598200002,53318.92710744001 2025-11-02,03:38:49.000,306,11107272,5805,0,1762054728,13149.014686839997,26708.887746930006,53318.90614608001 2025-11-02,03:38:50.000,306,11107201,6084,0,1762054729,13149.068577320002,32707.33082217,53318.885184720006 2025-11-02,03:38:51.000,306,11107185,6124,0,1762054730,13149.075313629997,27631.830337830004,53318.89915896 2025-11-02,03:38:52.000,306,11107165,5925,0,1762054731,13149.156149349998,26247.63497451,53318.89915896 2025-11-02,03:38:53.000,306,11107195,6205,0,1762054732,13149.176358279998,30861.882686430006,53318.92710744001 2025-11-02,03:38:54.000,306,11107222,5525,0,1762054733,13149.169621970002,32707.591639980004,53318.87819760001 2025-11-02,03:38:55.000,306,11107212,5485,0,1762054734,13149.223512449993,30861.995472509996,53318.82230064 2025-11-02,03:38:56.000,306,11107212,5725,0,1762054735,13149.263930309993,26709.219056040005,53318.864223360004 2025-11-02,03:38:57.000,306,11107151,6324,0,1762054736,13149.263930309993,27632.133450420006,53318.82230064 2025-11-02,03:38:58.000,306,11107192,5605,0,1762054737,13149.338029719998,28554.96325524,53318.82928776001 2025-11-02,03:38:59.000,306,11107215,5925,0,1762054738,13149.371711269989,28555.061943060005,53318.864223360004 2025-11-02,03:39:00.000,306,11107205,5884,0,1762054739,13149.405392819994,28093.65408978,53318.885184720006 2025-11-02,03:39:01.000,306,11107196,5605,0,1762054740,13149.405392819994,29939.36304333,53318.85723624001 2025-11-02,03:39:02.000,306,11107160,5445,0,1762054741,13149.47275591999,29478.05387787,53318.87121048 2025-11-02,03:39:03.000,306,11107179,6365,0,1762054742,13149.479492229999,30862.376125530005,53318.85723624001 2025-11-02,03:39:04.000,306,11107219,6084,0,1762054743,13149.519910089999,29939.574517229994,53318.87121048 2025-11-02,03:39:05.000,306,11107213,6245,0,1762054744,13149.546855329994,28093.865563679996,53318.9131332 2025-11-02,03:39:06.000,306,11107202,5325,0,1762054745,13149.587273189994,29478.117320039994,53318.90614608001 2025-11-02,03:39:07.000,306,11107100,5684,0,1762054746,13149.61421842999,34553.864523929995,53318.885184720006 2025-11-02,03:39:08.000,306,11107186,5605,0,1762054747,13149.647899979995,28555.470792599997,53318.864223360004 2025-11-02,03:39:09.000,306,11107240,5645,0,1762054748,13149.708526769995,29478.34994133,53318.9131332 2025-11-02,03:39:10.000,306,11107167,6045,0,1762054749,13149.73547200999,28094.034742799995,53318.92012032 2025-11-02,03:39:11.000,306,11107254,5605,0,1762054750,13149.76241725,27171.261331019996,53318.983004400005 2025-11-02,03:39:12.000,306,11107207,6165,0,1762054751,13149.809571419995,30401.341876139995,53318.95505592001 2025-11-02,03:39:13.000,306,11107193,5845,0,1762054752,13149.88367083,35938.461687660005,53318.97601728001 2025-11-02,03:39:14.000,306,11107212,5445,0,1762054753,13149.83651665999,32247.079026210005,53318.96903016 2025-11-02,03:39:15.000,306,11107214,5445,0,1762054754,13149.870198209996,29939.912875470007,53318.95505592001 2025-11-02,03:39:16.000,306,11107221,6084,0,1762054755,13149.917352379991,28555.696364760006,53318.90614608001 2025-11-02,03:39:17.000,306,11107218,5765,0,1762054756,13149.94429762,29017.125365429994,53318.815313520005 2025-11-02,03:39:18.000,306,11107217,6045,0,1762054757,13149.930824999996,29478.554366099997,53318.87121048 2025-11-02,03:39:19.000,306,11107169,6165,0,1762054758,13149.937561309991,31324.256270519996,53318.85723624001 2025-11-02,03:39:20.000,306,11107190,5405,0,1762054759,13149.94429762,30862.834318980007,53318.934094560005 2025-11-02,03:39:21.000,306,11107184,5845,0,1762054760,13149.971242859996,31324.249221389997,53318.92710744001 2025-11-02,03:39:22.000,306,11107256,5684,0,1762054761,13149.998188099991,25787.199901169995,53318.92710744001 2025-11-02,03:39:23.000,306,11107196,5485,0,1762054762,13149.977979169991,32247.086075340005,53318.96204304 2025-11-02,03:39:24.000,306,11107237,6045,0,1762054763,13149.971242859996,29017.097168909997,53318.89915896 2025-11-02,03:39:25.000,306,11107191,5965,0,1762054764,13149.98471548,31785.6641238,53318.92710744001 2025-11-02,03:39:26.000,306,11107167,6005,0,1762054765,13150.045342270001,28555.696364760006,53318.83627488001 2025-11-02,03:39:28.000,306,11107188,5565,0,1762054767,13150.079023819992,29017.06897239,53318.85024912 2025-11-02,03:39:29.000,306,11107253,5884,0,1762054768,13150.058814889991,29017.05487413,53318.864223360004 2025-11-02,03:39:30.000,306,11107159,6124,0,1762054769,13150.072287509996,30401.341876139995,53318.82928776001 2025-11-02,03:39:31.000,306,11107182,5645,0,1762054770,13150.045342270001,25787.051869439994,53318.83627488001 2025-11-02,03:39:32.000,306,11107238,5605,0,1762054771,13150.105969060001,29939.856482429997,53318.87819760001 2025-11-02,03:39:33.000,306,11107228,5525,0,1762054772,13150.146386920002,31785.572485109995,53318.9131332 2025-11-02,03:39:34.000,306,11107214,5605,0,1762054773,13150.126177990001,24402.800113079997,53318.80832640001 2025-11-02,03:39:35.000,306,11107199,5725,0,1762054774,13150.173332159997,31324.094140529996,53318.79435216 2025-11-02,03:39:36.000,306,11107244,5445,0,1762054775,13150.180068469992,29939.81418765,53318.815313520005 2025-11-02,03:39:37.000,306,11107247,5925,0,1762054776,13150.207013710002,29478.406334369996,53318.79435216 2025-11-02,03:39:38.000,306,11107254,5684,0,1762054777,13150.220486329992,29939.743696350008,53318.74544232 2025-11-02,03:39:39.000,306,11107223,6165,0,1762054778,13150.301322049992,29016.991431960007,53318.7035196 2025-11-02,03:39:40.000,306,11107208,5405,0,1762054779,13150.301322049992,30401.200893539994,53318.717493840006 2025-11-02,03:39:41.000,306,11107233,6084,0,1762054780,13150.308058360002,32246.853454049997,53318.71050672001 2025-11-02,03:39:42.000,306,11107245,6124,0,1762054781,13150.314794669997,31324.03774749,53318.64063552001 2025-11-02,03:39:43.000,306,11107204,5525,0,1762054782,13150.335003599997,27171.22608537,53318.66858400001 2025-11-02,03:39:44.000,306,11107231,5925,0,1762054783,13150.375421459998,31785.417404249994,53318.696532480004 2025-11-02,03:39:45.000,306,11107248,5365,0,1762054784,13150.415839319998,29478.272400899994,53318.64063552001 2025-11-02,03:39:46.000,306,11107245,6084,0,1762054785,13150.483202419993,36399.48888792,53318.66159688001 2025-11-02,03:39:47.000,306,11107191,5845,0,1762054786,13150.503411349993,28555.315711739997,53318.647622640005 2025-11-02,03:39:48.000,306,11107189,6124,0,1762054787,13150.530356589989,29478.117320039994,53318.549802960006 2025-11-02,03:39:49.000,306,11107239,6005,0,1762054788,13150.543829209993,26709.634954709996,53318.58473856 2025-11-02,03:39:50.000,306,11107164,5325,0,1762054789,13150.584247069994,30401.024665289995,53318.48691888 2025-11-02,03:39:51.000,306,11107243,6205,0,1762054790,13150.611192309989,26248.255297950003,53318.60569992 2025-11-02,03:39:52.000,306,11107225,6405,0,1762054791,13150.597719689998,30400.996468769998,53318.51486736 2025-11-02,03:39:53.000,306,11107221,6084,0,1762054792,13150.617928619999,32708.183766899994,53318.47294464001 2025-11-02,03:39:54.000,306,11107224,5485,0,1762054793,13150.651610169989,30400.96827225,53318.45198328001 2025-11-02,03:39:55.000,306,11107200,5605,0,1762054794,13150.725709579994,29478.180762210002,53318.47294464001 2025-11-02,03:39:56.000,306,11107287,5805,0,1762054795,13150.718973269999,23479.624900890005,53318.4589704 2025-11-02,03:39:57.000,306,11107220,5725,0,1762054796,13150.77286374999,28555.259318700002,53318.43800904 2025-11-02,03:39:58.000,306,11107192,5965,0,1762054797,13150.806545299994,25786.713511199996,53318.42403480001 2025-11-02,03:39:59.000,306,11107179,6005,0,1762054798,13150.826754229995,28093.759826730005,53318.41704768 2025-11-02,03:40:00.000,306,11107162,5525,0,1762054799,13150.88064471,31785.107242529994,53318.3890992 2025-11-02,03:40:01.000,306,11107213,6084,0,1762054800,13150.86043578,28093.682286299998,53318.34018936 2025-11-02,03:40:02.000,306,11107254,5565,0,1762054801,13150.9412715,19326.658157910002,53318.34018936 2025-11-02,03:40:03.000,306,11107209,6245,0,1762054802,13150.9412715,27632.18984346,53318.36813784 2025-11-02,03:40:04.000,306,11107219,6084,0,1762054803,13150.988425669995,29477.821256580006,53318.312240880005 2025-11-02,03:40:05.000,306,11107195,6245,0,1762054804,13150.98168936,29016.42045243,53318.312240880005 2025-11-02,03:40:06.000,306,11107204,5485,0,1762054805,13151.008634599995,29016.371108520005,53318.27730528 2025-11-02,03:40:07.000,306,11107206,5605,0,1762054806,13151.028843529995,23479.286542650007,53318.22839544 2025-11-02,03:40:08.000,306,11107148,5845,0,1762054807,13151.04231615,28554.843420029996,53318.263331040005 2025-11-02,03:40:09.000,306,11107242,5485,0,1762054808,13151.049052459995,34091.801101560006,53318.20044696 2025-11-02,03:40:10.000,306,11107208,5605,0,1762054809,13151.089470319996,29939.01058683,53318.193459840004 2025-11-02,03:40:11.000,306,11107149,5884,0,1762054810,13151.150097109996,26247.684318419997,53318.17249848 2025-11-02,03:40:12.000,306,11107265,5884,0,1762054811,13151.18377866,25324.791071429994,53318.1794856 2025-11-02,03:40:13.000,306,11107208,5525,0,1762054812,13151.210723899996,35014.61680812,53318.15153712 2025-11-02,03:40:14.000,306,11107213,5925,0,1762054813,13151.210723899996,28554.744732210005,53318.08865304001 2025-11-02,03:40:15.000,306,11107226,5605,0,1762054814,13151.210723899996,32246.049853229997,53318.08166592 2025-11-02,03:40:16.000,306,11107166,5645,0,1762054815,13151.244405450001,30861.847440779995,53318.06769168001 2025-11-02,03:40:17.000,306,11107233,6045,0,1762054816,13151.244405450001,37783.05687867,53318.03974320001 2025-11-02,03:40:18.000,306,11107226,5765,0,1762054817,13151.271350689996,30400.418440110006,53318.025768960004 2025-11-02,03:40:19.000,306,11107185,6005,0,1762054818,13151.271350689996,26709.042827790006,53317.99083336001 2025-11-02,03:40:20.000,306,11107149,5725,0,1762054819,13151.291559619996,27170.492975850007,53317.92096216001 2025-11-02,03:40:21.000,306,11107153,5845,0,1762054820,13151.305032240001,32707.50000129,53317.9349364 2025-11-02,03:40:22.000,306,11107057,5845,0,1762054821,13151.291559619996,32246.01460758,53317.90698792 2025-11-02,03:40:23.000,306,11107084,5245,0,1762054822,13151.257878069991,31784.55036126,53317.84410384 2025-11-02,03:40:24.000,306,11107208,5605,0,1762054823,13151.251141759996,32245.972312800004,53317.82314248001 2025-11-02,03:40:25.000,306,11107246,5365,0,1762054824,13151.264614380001,28554.582602220005,53317.85109096001 2025-11-02,03:40:26.000,306,11107171,6045,0,1762054825,13151.257878069991,29938.799112930006,53317.809168240005 2025-11-02,03:40:27.000,306,11107192,5565,0,1762054826,13151.20398759,30861.62891775,53317.7253228 2025-11-02,03:40:29.000,306,11107199,6005,0,1762054828,13151.170306039996,25785.987450810004,53317.64846448 2025-11-02,03:40:30.000,306,11107170,5725,0,1762054829,13151.177042349991,32245.781986290007,53317.61352888001 2025-11-02,03:40:31.000,306,11107186,5765,0,1762054830,13151.18377866,30861.530229929995,53317.63449024001 2025-11-02,03:40:32.000,306,11107164,5765,0,1762054831,13151.177042349991,29015.884718550005,53317.61352888001 2025-11-02,03:40:33.000,306,11107193,5965,0,1762054832,13151.170306039996,28092.998520690002,53317.59955464 2025-11-02,03:40:34.000,306,11107190,5365,0,1762054833,13151.16356973,31784.24019954,53317.59955464 2025-11-02,03:40:35.000,306,11107180,5525,0,1762054834,13151.197251279991,32245.648052820005,53317.522696320004 2025-11-02,03:40:36.000,306,11107182,5765,0,1762054835,13151.136624489991,33168.4919559,53317.53667056001 2025-11-02,03:40:37.000,306,11107114,5565,0,1762054836,13151.12315187,33168.365071559994,53317.44583800001 2025-11-02,03:40:38.000,306,11107170,5925,0,1762054837,13151.10294294,27631.38624264,53317.45282512 2025-11-02,03:40:39.000,306,11107230,5805,0,1762054838,13151.136624489991,30399.812214930003,53317.44583800001 2025-11-02,03:40:40.000,306,11107179,5725,0,1762054839,13151.150097109996,30399.826313190002,53317.43885088 2025-11-02,03:40:41.000,306,11107186,5565,0,1762054840,13151.136624489991,24401.397336210008,53317.375966800006 2025-11-02,03:40:42.000,306,11107224,5765,0,1762054841,13151.129888179996,34091.10323769,53317.36897968001 2025-11-02,03:40:43.000,306,11107223,5925,0,1762054842,13151.109679249996,27631.329849600006,53317.327056960006 2025-11-02,03:40:44.000,306,11107170,5684,0,1762054843,13151.10294294,26708.443651740003,53317.27814712001 2025-11-02,03:40:45.000,306,11107223,5805,0,1762054844,13151.03557983999,28554.096212250006,53317.21526304 2025-11-02,03:40:46.000,306,11107059,6005,0,1762054845,13151.028843529995,29015.497016399997,53317.29910848001 2025-11-02,03:40:47.000,306,11107025,6165,0,1762054846,13150.97495304999,29015.45472162,53317.29212136 2025-11-02,03:40:48.000,306,11107020,5325,0,1762054847,13150.948007809995,27631.181817870005,53317.2362244 2025-11-02,03:40:49.000,306,11107051,6084,0,1762054848,13150.91432625999,26246.951208900005,53317.15237896001 2025-11-02,03:40:50.000,306,11107073,6045,0,1762054849,13150.83349053999,29015.377181189993,53317.18032744001 2025-11-02,03:40:51.000,306,11107041,6084,0,1762054850,13150.79980899,32245.295596320007,53317.096482 2025-11-02,03:40:52.000,306,11107070,5485,0,1762054851,13150.739182199999,28092.53327811,53317.10346912 2025-11-02,03:40:53.000,306,11107191,5965,0,1762054852,13150.678555409999,35013.65812644,53317.06853352 2025-11-02,03:40:54.000,306,11107150,5645,0,1762054853,13150.584247069994,27169.60478547,53317.06154640001 2025-11-02,03:40:55.000,306,11107149,5805,0,1762054854,13150.496675039998,29015.222100330007,53316.98468808001 2025-11-02,03:40:56.000,306,11107187,5765,0,1762054855,13150.442784559993,26708.084146110006,53316.9567396 2025-11-02,03:40:57.000,306,11107178,5565,0,1762054856,13150.355212529998,27630.949196579997,53316.85891992 2025-11-02,03:40:58.000,306,11107152,5605,0,1762054857,13150.294585739997,28553.814247050002,53316.823984320006 2025-11-02,03:40:59.000,306,11107217,6165,0,1762054858,13150.233958949997,29476.559462310004,53316.851932800004 2025-11-02,03:41:00.000,306,11107163,6124,0,1762054859,13150.173332159997,31322.14153152,53316.83097144 2025-11-02,03:41:01.000,306,11107175,6084,0,1762054860,13150.173332159997,30860.719579979996,53316.7820616 2025-11-02,03:41:02.000,306,11107229,5805,0,1762054861,13150.153123229997,31322.113335000002,53316.81699720001 2025-11-02,03:41:03.000,306,11107231,5965,0,1762054862,13150.119441679992,29476.474872749997,53316.684241920004 2025-11-02,03:41:04.000,306,11107180,5405,0,1762054863,13150.126177990001,31783.528237410006,53316.62135784 2025-11-02,03:41:05.000,306,11107251,5965,0,1762054864,13150.132914299997,29937.776989079997,53316.61437072 2025-11-02,03:41:06.000,306,11107168,5645,0,1762054865,13150.112705369997,28553.51113446,53316.62135784 2025-11-02,03:41:07.000,306,11107274,5605,0,1762054866,13150.139650609992,28092.110330309995,53316.67026768 2025-11-02,03:41:08.000,306,11107227,5925,0,1762054867,13150.112705369997,28553.482937940003,53316.635332080004 2025-11-02,03:41:09.000,306,11107168,5845,0,1762054868,13150.105969060001,34090.384226430004,53316.586422240005 2025-11-02,03:41:10.000,306,11107221,5884,0,1762054869,13150.139650609992,29014.82734905,53316.572448 2025-11-02,03:41:11.000,306,11107179,5884,0,1762054870,13150.058814889991,30399.079105409997,53316.5025768 2025-11-02,03:41:12.000,306,11107198,5645,0,1762054871,13150.058814889991,29476.207005810007,53316.53052528001 2025-11-02,03:41:13.000,306,11107219,5965,0,1762054872,13150.079023819992,28091.997544230006,53316.45366696 2025-11-02,03:41:14.000,306,11107145,6084,0,1762054873,13150.072287509996,33628.83539055,53316.50956392001 2025-11-02,03:41:15.000,306,11107107,5884,0,1762054874,13150.018397029991,28091.863610760003,53316.44667984 2025-11-02,03:41:16.000,306,11107278,5684,0,1762054875,13149.998188099991,29014.622924280004,53316.39078288001 2025-11-02,03:41:17.000,306,11107239,5965,0,1762054876,13149.971242859996,29476.058974080006,53316.33488592 2025-11-02,03:41:18.000,306,11107202,5445,0,1762054877,13149.90387976,28091.807217719994,53316.418731360005 2025-11-02,03:41:19.000,306,11107165,6124,0,1762054878,13149.82304404,29014.637022540002,53316.39777 2025-11-02,03:41:20.000,306,11107207,5965,0,1762054879,13149.82304404,28091.771972069997,53316.41174424001 2025-11-02,03:41:21.000,306,11107146,5445,0,1762054880,13149.76241725,30860.247288269995,53316.348860160004 2025-11-02,03:41:22.000,306,11107243,5925,0,1762054881,13149.71526307999,30398.783041949995,53316.369821520006 2025-11-02,03:41:23.000,306,11107174,5445,0,1762054882,13149.68158153,39165.5393034,53316.19514352001 2025-11-02,03:41:24.000,306,11107152,5485,0,1762054883,13149.63442735999,27630.251332710002,53316.23007912 2025-11-02,03:41:25.000,306,11107175,6045,0,1762054884,13149.647899979995,29014.460794290004,53316.23007912 2025-11-02,03:41:26.000,306,11107198,5485,0,1762054885,13149.607482119995,29937.184862160007,53316.2580276 2025-11-02,03:41:27.000,306,11107230,5525,0,1762054886,13149.59400949999,29475.81930366,53316.20911776 2025-11-02,03:41:28.000,306,11107165,6005,0,1762054887,13149.60074581,23477.517211020007,53316.17418216001 2025-11-02,03:41:30.000,306,11107173,5925,0,1762054889,13149.54011902,31782.858570059994,53316.16020792 2025-11-02,03:41:31.000,306,11107163,5765,0,1762054890,13149.58053688,30398.606813699997,53316.132259440004 2025-11-02,03:41:32.000,306,11107170,5445,0,1762054891,13149.59400949999,31782.80217702,53316.09033672 2025-11-02,03:41:33.000,306,11107246,5605,0,1762054892,13149.59400949999,27630.11035011,53316.048414 2025-11-02,03:41:34.000,306,11107177,5805,0,1762054893,13149.59400949999,25323.071083710005,53316.07636248001 2025-11-02,03:41:35.000,306,11107243,5805,0,1762054894,13149.58053688,32244.181833780007,53316.09033672 2025-11-02,03:41:36.000,306,11107207,5965,0,1762054895,13149.58053688,28552.87671276,53316.1182852 2025-11-02,03:41:37.000,306,11107224,5645,0,1762054896,13149.62095474,30860.000568720003,53316.09732384 2025-11-02,03:41:38.000,306,11107223,6045,0,1762054897,13149.587273189994,28091.490006869994,53316.06937536 2025-11-02,03:41:39.000,306,11107239,6045,0,1762054898,13149.60074581,40549.53729108001,53316.02046552 2025-11-02,03:41:41.000,306,11106846,5645,0,1762054900,13149.60074581,27630.018711419994,53316.05540112001 2025-11-02,03:41:42.000,306,11106834,5645,0,1762054901,13149.59400949999,33166.89885252,53315.99251704 2025-11-02,03:41:43.000,306,11106829,6084,0,1762054902,13149.567064259994,32244.019703790007,53315.99251704 2025-11-02,03:41:44.000,306,11106858,5525,0,1762054903,13149.58053688,29014.122436050005,53315.99251704 2025-11-02,03:41:45.000,306,11106890,5605,0,1762054904,13149.57380056999,29475.509141939998,53315.873736 2025-11-02,03:41:46.000,306,11106869,5965,0,1762054905,13149.62095474,28552.622944079994,53315.95059432 2025-11-02,03:41:47.000,306,11106832,5405,0,1762054906,13149.59400949999,31782.46381878,53315.97155568 2025-11-02,03:41:48.000,306,11106933,6084,0,1762054907,13149.57380056999,30859.662210480004,53315.92264584 2025-11-02,03:41:49.000,306,11106902,5684,0,1762054908,13149.57380056999,28091.151648629995,53315.85277464 2025-11-02,03:41:50.000,306,11106880,5525,0,1762054909,13149.587273189994,31782.351032699997,53315.873736 2025-11-02,03:41:51.000,306,11106827,6365,0,1762054910,13149.54011902,28552.55950191,53315.85277464 2025-11-02,03:41:52.000,306,11106899,5965,0,1762054911,13149.546855329994,27168.272499900006,53315.845787520004 2025-11-02,03:41:53.000,306,11106857,6045,0,1762054912,13149.54011902,30398.064030690002,53315.90168448 2025-11-02,03:41:54.000,306,11106870,5485,0,1762054913,13149.55359163999,30859.38729441,53315.82482616 2025-11-02,03:41:55.000,306,11106823,6124,0,1762054914,13149.56032795,28090.9331256,53315.796877680004 2025-11-02,03:41:56.000,306,11106837,6045,0,1762054915,13149.55359163999,29013.69243912,53315.76194208 2025-11-02,03:41:57.000,306,11106876,5565,0,1762054916,13149.54011902,29013.664242600003,53315.76194208 2025-11-02,03:41:58.000,306,11106919,6084,0,1762054917,13149.56032795,25783.80222051,53315.845787520004 2025-11-02,03:41:59.000,306,11106889,5965,0,1762054918,13149.56032795,31320.604821179993,53315.76892920001 2025-11-02,03:42:00.000,306,11106840,5485,0,1762054919,13149.54011902,29936.395359600006,53315.76892920001 2025-11-02,03:42:01.000,306,11106853,6045,0,1762054920,13149.53338270999,31781.956281420004,53315.70604512 2025-11-02,03:42:02.000,306,11106840,5605,0,1762054921,13149.53338270999,32243.371183829993,53315.69207088001 2025-11-02,03:42:03.000,306,11106856,5684,0,1762054922,13149.53338270999,28552.150652369994,53315.69207088001 2025-11-02,03:42:04.000,306,11106851,6005,0,1762054923,13149.51317377999,26706.512190120004,53315.69207088001 2025-11-02,03:42:05.000,306,11106919,5965,0,1762054924,13149.506437469994,27167.898896009996,53315.61521256 2025-11-02,03:42:06.000,306,11106831,6124,0,1762054925,13149.53338270999,28090.742799090003,53315.678096640004 2025-11-02,03:42:07.000,306,11106864,5645,0,1762054926,13149.49296484999,28090.820339519996,53315.678096640004 2025-11-02,03:42:08.000,306,11106843,5884,0,1762054927,13149.51317377999,28090.834437779995,53315.58726408 2025-11-02,03:42:09.000,306,11106857,6165,0,1762054928,13149.51317377999,27629.349044069997,53315.62219968001 2025-11-02,03:42:10.000,306,11106810,5525,0,1762054929,13149.499701159999,29013.593751299995,53315.60822544 2025-11-02,03:42:11.000,306,11106901,6045,0,1762054930,13149.459283299999,23476.720659330007,53315.60123832001 2025-11-02,03:42:12.000,306,11106832,5565,0,1762054931,13149.466019609994,29474.99455545,53315.580276960005 2025-11-02,03:42:13.000,306,11106821,5965,0,1762054932,13149.425601749994,30397.894851570003,53315.50341864001 2025-11-02,03:42:14.000,306,11106905,6005,0,1762054933,13149.418865439999,32704.92706884,53315.44752168 2025-11-02,03:42:15.000,306,11106710,5684,0,1762054934,13149.418865439999,27168.124468170005,53315.461495920004 2025-11-02,03:42:16.000,306,11106714,5565,0,1762054935,13149.351502339989,29475.184881959998,53315.37066336 2025-11-02,03:42:17.000,306,11106845,5884,0,1762054936,13149.371711269989,32243.653149029997,53315.43354744001 2025-11-02,03:42:18.000,306,11106811,5925,0,1762054937,13149.338029719998,26706.815302710005,53315.4195732 2025-11-02,03:42:19.000,306,11106908,5525,0,1762054938,13149.263930309993,35473.578613289996,53315.39861184 2025-11-02,03:42:20.000,306,11106884,5565,0,1762054939,13149.284139239993,30398.120423729997,53315.314766400006 2025-11-02,03:42:21.000,306,11106870,5965,0,1762054940,13149.250457689988,29013.974404320004,53315.293805040004 2025-11-02,03:42:22.000,306,11106869,6045,0,1762054941,13149.216776139998,27168.3429912,53315.25886944 2025-11-02,03:42:23.000,306,11106878,5405,0,1762054942,13149.230248759988,26245.625972459995,53315.30777928001 2025-11-02,03:42:24.000,306,11106874,5605,0,1762054943,13149.169621970002,26245.597775939998,53315.28681792001 2025-11-02,03:42:25.000,306,11106853,5805,0,1762054944,13149.122467799993,28552.70753364,53315.244895200005 2025-11-02,03:42:26.000,306,11106873,6005,0,1762054945,13149.129204110002,32243.970359879997,53315.22393384 2025-11-02,03:42:27.000,306,11106822,5565,0,1762054946,13149.108995180002,29475.558485849993,53315.195985360006 2025-11-02,03:42:28.000,306,11106756,5485,0,1762054947,13149.048368390002,32705.40640968,53315.16803688001 2025-11-02,03:42:29.000,306,11106705,5925,0,1762054948,13149.061841009992,31321.18989897,53315.13310128 2025-11-02,03:42:30.000,306,11106774,5245,0,1762054949,13149.014686839997,31321.246292009993,53315.1051528 2025-11-02,03:42:32.000,306,11106833,6165,0,1762054951,13148.994477909997,31321.16875158,53314.99335888 2025-11-02,03:42:33.000,306,11106801,5884,0,1762054952,13149.014686839997,27629.863630559994,53315.01432024 2025-11-02,03:42:34.000,306,11106894,5684,0,1762054953,13149.007950530002,27168.469875540002,53314.98637176 2025-11-02,03:42:35.000,306,11106874,5485,0,1762054954,13149.034895769997,29936.888798700005,53314.91650056 2025-11-02,03:42:36.000,306,11106840,5405,0,1762054955,13149.028159460002,29475.459798030002,53314.93746192 2025-11-02,03:42:37.000,306,11106919,5805,0,1762054956,13149.001214219992,29475.403404990007,53314.84662936 2025-11-02,03:42:38.000,306,11106898,5645,0,1762054957,13149.007950530002,27168.392335109995,53314.839642240004 2025-11-02,03:42:39.000,306,11106864,5765,0,1762054958,13149.041632079992,24861.409461749994,53314.77675816 2025-11-02,03:42:40.000,306,11106843,5884,0,1762054959,13149.021423149992,26245.56957942,53314.811693760006 2025-11-02,03:42:41.000,306,11106898,5365,0,1762054960,13149.007950530002,26706.998580090003,53314.74880968 2025-11-02,03:42:42.000,306,11106901,6045,0,1762054961,13148.981005289992,29475.410454120007,53314.77675816 2025-11-02,03:42:43.000,306,11106900,5405,0,1762054962,13148.960796359992,28091.215090800004,53314.7208612 2025-11-02,03:42:44.000,306,11106865,6005,0,1762054963,13148.940587429992,29475.49504368,53314.7208612 2025-11-02,03:42:45.000,306,11106888,5765,0,1762054964,13148.947323740002,33166.70852601,53314.66496424001 2025-11-02,03:42:46.000,306,11106897,6045,0,1762054965,13148.886696950001,29014.101288660007,53314.644002880006 2025-11-02,03:42:47.000,306,11106867,6005,0,1762054966,13148.866488020001,36396.570548100004,53314.63002864 2025-11-02,03:42:48.000,306,11106901,5845,0,1762054967,13148.866488020001,28552.700484510002,53314.623041520004 2025-11-02,03:42:49.000,306,11106824,5605,0,1762054968,13148.906905880001,26707.076120519996,53314.5811188 2025-11-02,03:42:50.000,306,11106931,6005,0,1762054969,13148.853015399996,31782.520211819996,53314.56714456001 2025-11-02,03:42:51.000,306,11106847,6124,0,1762054970,13148.812597539996,26707.062022259997,53314.46233776 2025-11-02,03:42:52.000,306,11106930,5445,0,1762054971,13148.792388609996,28552.693435380002,53314.46932488001 2025-11-02,03:42:53.000,306,11106911,5884,0,1762054972,13148.772179679996,31321.140555060003,53314.51823472001 2025-11-02,03:42:54.000,306,11106872,5525,0,1762054973,13148.74523444,27629.920023600003,53314.44836352001 2025-11-02,03:42:55.000,306,11106866,5445,0,1762054974,13148.72502551,24400.05800151,53314.46932488001 2025-11-02,03:42:56.000,306,11106908,5684,0,1762054975,13148.69808026999,30859.690407000002,53314.336569600004 2025-11-02,03:42:57.000,306,11106849,6045,0,1762054976,13148.650926099996,29014.087190399994,53314.41342792 2025-11-02,03:42:58.000,306,11106861,5684,0,1762054977,13148.630717169995,26707.04087487,53314.44836352001 2025-11-02,03:42:59.000,306,11106895,5925,0,1762054978,13148.54314514,29936.846503919995,53314.38547944 2025-11-02,03:43:00.000,306,11106874,5565,0,1762054979,13148.51619989999,36396.500056799996,53314.35054384001 2025-11-02,03:43:01.000,306,11106938,5525,0,1762054980,13148.489254659995,29013.967355190005,53314.357530960006 2025-11-02,03:43:03.000,306,11106873,5965,0,1762054982,13148.42189156,28091.151648629995,53314.308621120006 2025-11-02,03:43:04.000,306,11106857,6245,0,1762054983,13148.408418939995,27629.673304049997,53314.25971128001 2025-11-02,03:43:05.000,306,11106897,5765,0,1762054984,13148.40168263,29475.31881543,53314.22477568 2025-11-02,03:43:06.000,306,11106915,5925,0,1762054985,13148.35452845999,30859.514178750003,53314.238749920005 2025-11-02,03:43:07.000,306,11106854,5645,0,1762054986,13148.3814737,29475.304717170002,53314.22477568 2025-11-02,03:43:08.000,306,11106851,6045,0,1762054987,13148.34105584,30859.478933100007,53314.22477568 2025-11-02,03:43:09.000,306,11106910,5165,0,1762054988,13148.35452845999,30859.457785709994,53314.23176280001 2025-11-02,03:43:10.000,306,11106865,6005,0,1762054989,13148.32084691,29475.220127609995,53314.08503328 2025-11-02,03:43:11.000,306,11106884,5565,0,1762054990,13148.31411059999,23476.96032975,53314.09900752 2025-11-02,03:43:12.000,306,11106862,5765,0,1762054991,13148.307374289994,30398.000588519993,53314.126956 2025-11-02,03:43:13.000,306,11106908,5884,0,1762054992,13148.266956429994,32705.0821497,53314.02913632 2025-11-02,03:43:14.000,306,11106827,5884,0,1762054993,13148.27369273999,25322.528300699996,53314.071059040005 2025-11-02,03:43:15.000,306,11106895,5884,0,1762054994,13148.240011189999,29013.833421720003,53314.10599464 2025-11-02,03:43:16.000,306,11106853,5925,0,1762054995,13148.213065949989,32705.053953180002,53314.03612344 2025-11-02,03:43:17.000,306,11106842,5684,0,1762054996,13148.172648089989,31320.85154073,53314.01516208001 2025-11-02,03:43:18.000,306,11106849,6005,0,1762054997,13148.105284989993,30397.993539389994,53313.95926512 2025-11-02,03:43:19.000,306,11106869,6005,0,1762054998,13148.138966539998,28552.355077140004,53313.89638104001 2025-11-02,03:43:20.000,306,11106879,5884,0,1762054999,13148.118757609998,29936.578636980004,53313.952278000004 2025-11-02,03:43:21.000,306,11106888,5725,0,1762055000,13148.138966539998,26706.6954675,53313.91035528 2025-11-02,03:43:22.000,306,11106913,5845,0,1762055001,13148.064867129993,26245.217122920003,53313.88939392 2025-11-02,03:43:23.000,306,11106847,6045,0,1762055002,13148.078339749998,31782.076116630007,53313.84048408 2025-11-02,03:43:24.000,306,11106765,5925,0,1762055003,13148.031185579988,28090.827388649996,53313.88939392 2025-11-02,03:43:25.000,306,11106780,5565,0,1762055004,13148.004240339993,27629.363142329996,53313.87541968001 2025-11-02,03:43:26.000,306,11106723,6084,0,1762055005,13147.963822479993,32704.779037109998,53313.903368160005 2025-11-02,03:43:27.000,306,11106753,6084,0,1762055006,13147.916668309997,30397.810262009996,53313.93131664 2025-11-02,03:43:28.000,306,11106752,5645,0,1762055007,13147.856041519997,25783.682385299995,53313.8824068 2025-11-02,03:43:29.000,306,11106829,5845,0,1762055008,13147.849305210002,25322.274532020005,53313.81952272 2025-11-02,03:43:30.000,306,11106776,5525,0,1762055009,13147.842568899992,29936.268475260003,53313.91035528 2025-11-02,03:43:31.000,306,11106910,5605,0,1762055010,13147.768469490002,29013.452768699994,53313.854458320006 2025-11-02,03:43:32.000,306,11106879,6205,0,1762055011,13147.754996869997,31781.928084900006,53313.854458320006 2025-11-02,03:43:34.000,306,11106837,6045,0,1762055013,13147.701106389992,25783.62599226,53313.79157424 2025-11-02,03:43:35.000,306,11106825,5965,0,1762055014,13147.680897459992,29936.219131349993,53313.805548480006 2025-11-02,03:43:36.000,306,11106904,5765,0,1762055015,13147.667424840001,27629.229208859993,53313.784587120004 2025-11-02,03:43:37.000,306,11106901,6005,0,1762055016,13147.633743289996,29936.247327870005,53313.805548480006 2025-11-02,03:43:38.000,306,11106840,5605,0,1762055017,13147.640479599992,28551.981473249994,53313.784587120004 2025-11-02,03:43:39.000,306,11106869,5925,0,1762055018,13147.647215910001,27167.807257320004,53313.74965152 2025-11-02,03:43:40.000,306,11106807,5965,0,1762055019,13147.633743289996,35011.62092787,53313.735677280005 2025-11-02,03:43:41.000,306,11106847,5684,0,1762055020,13147.667424840001,23938.001628269994,53313.70772880001 2025-11-02,03:43:42.000,306,11106847,5845,0,1762055021,13147.653952219996,31320.428592929995,53313.70772880001 2025-11-02,03:43:43.000,306,11106869,6005,0,1762055022,13147.680897459992,33166.130497349994,53313.72170304 2025-11-02,03:43:44.000,306,11106855,6124,0,1762055023,13147.687633770001,28552.016718900006,53313.67978032001 2025-11-02,03:43:45.000,306,11106789,5925,0,1762055024,13147.680897459992,26706.427600559997,53313.69375456 2025-11-02,03:43:46.000,306,11106845,5925,0,1762055025,13147.687633770001,26706.40645317,53313.71471592 2025-11-02,03:43:47.000,306,11106843,5925,0,1762055026,13147.714579009997,31320.414494669996,53313.70772880001 2025-11-02,03:43:48.000,306,11106895,5884,0,1762055027,13147.728051630002,26706.427600559997,53313.77760000001 2025-11-02,03:43:49.000,306,11106838,5405,0,1762055028,13147.748260560002,29474.761934160008,53313.7426644 2025-11-02,03:43:50.000,306,11106856,5405,0,1762055029,13147.788678420002,34550.25536937,53313.67978032001 2025-11-02,03:43:51.000,306,11106860,5485,0,1762055030,13147.795414729997,29936.226180480007,53313.72869016001 2025-11-02,03:43:52.000,306,11106822,5525,0,1762055031,13147.835832589997,29474.783081550006,53313.735677280005 2025-11-02,03:43:53.000,306,11106824,5485,0,1762055032,13147.849305210002,23476.565578470007,53313.686767440005 2025-11-02,03:43:54.000,306,11106826,5405,0,1762055033,13147.876250449997,30858.92910096,53313.70074168 2025-11-02,03:43:55.000,306,11106867,5965,0,1762055034,13147.876250449997,30397.6199355,53313.72170304 2025-11-02,03:43:56.000,306,11106814,5325,0,1762055035,13147.963822479993,30858.992543130007,53313.77061288 2025-11-02,03:43:57.000,306,11106882,5565,0,1762055036,13147.997504029998,30858.992543130007,53313.784587120004 2025-11-02,03:43:58.000,306,11106829,6084,0,1762055037,13148.031185579988,26706.321863610006,53313.735677280005 2025-11-02,03:43:59.000,306,11106847,5884,0,1762055038,13148.024449269993,33627.44671194001,53313.77760000001 2025-11-02,03:44:00.000,306,11106892,5525,0,1762055039,13148.091812369988,33166.03885866,53313.84747120001 2025-11-02,03:44:01.000,306,11106858,5645,0,1762055040,13148.091812369988,29474.811278070003,53313.86843256 2025-11-02,03:44:02.000,306,11106870,5765,0,1762055041,13148.125493919993,28090.60886562,53313.805548480006 2025-11-02,03:44:03.000,306,11106907,6245,0,1762055042,13148.192857019989,28090.693455180008,53313.84747120001 2025-11-02,03:44:04.000,306,11106897,6205,0,1762055043,13148.226538569994,25783.661237909997,53313.81952272 2025-11-02,03:44:05.000,306,11106882,5485,0,1762055044,13148.233274879989,29936.31077004,53313.84048408 2025-11-02,03:44:06.000,306,11106881,6045,0,1762055045,13148.226538569994,31781.899888379994,53313.88939392 2025-11-02,03:44:07.000,306,11106790,5645,0,1762055046,13148.27369273999,27167.8495521,53313.87541968001 2025-11-02,03:44:08.000,306,11106833,6165,0,1762055047,13148.287165359994,29013.473916090006,53313.94529088001 2025-11-02,03:44:09.000,306,11106781,6124,0,1762055048,13148.34105584,27167.814306450004,53313.96625224001 2025-11-02,03:44:10.000,306,11106761,6205,0,1762055049,13148.33431952999,30859.098280079997,53313.93131664 2025-11-02,03:44:11.000,306,11106692,5405,0,1762055050,13148.36126477,31781.906937509993,53313.973239360006 2025-11-02,03:44:12.000,306,11106788,5405,0,1762055051,13148.36126477,29474.82537633,53314.001187840004 2025-11-02,03:44:13.000,306,11106723,6205,0,1762055052,13148.37473738999,34088.939154780004,53313.96625224001 2025-11-02,03:44:14.000,306,11106705,6284,0,1762055053,13148.36126477,33627.54539976,53313.99420072001 2025-11-02,03:44:15.000,306,11106712,5405,0,1762055054,13148.368001079994,31781.81529882,53314.0570848 2025-11-02,03:44:16.000,306,11106734,5445,0,1762055055,13148.36126477,29474.86062198,53314.09900752 2025-11-02,03:44:17.000,306,11106750,5605,0,1762055056,13148.34105584,28090.651160399997,53314.01516208001 2025-11-02,03:44:18.000,306,11106790,5645,0,1762055057,13148.32084691,32243.328889049997,53314.15490448 2025-11-02,03:44:19.000,306,11106732,5725,0,1762055058,13148.280429049999,33166.05295692,53314.119968880004 2025-11-02,03:44:20.000,306,11106692,5445,0,1762055059,13148.29390166999,26706.39940404,53314.16189160001 2025-11-02,03:44:21.000,306,11106735,6205,0,1762055060,13148.266956429994,30397.577640720003,53314.17586584 2025-11-02,03:44:22.000,306,11106728,5485,0,1762055061,13148.27369273999,29013.424572179996,53314.2666984 2025-11-02,03:44:23.000,306,11106862,5285,0,1762055062,13148.233274879989,27167.786109930006,53314.25971128001 2025-11-02,03:44:24.000,306,11106837,6124,0,1762055063,13148.199593329999,31781.709561869997,53314.21080144001 2025-11-02,03:44:25.000,306,11106817,5845,0,1762055064,13148.199593329999,28551.946227599998,53314.2666984 2025-11-02,03:44:26.000,306,11106830,5445,0,1762055065,13148.213065949989,27167.715618629998,53314.29464688 2025-11-02,03:44:27.000,306,11106921,6084,0,1762055066,13148.152439159989,25322.034861599997,53314.35054384001 2025-11-02,03:44:28.000,306,11106899,6165,0,1762055067,13148.206329639994,26706.23022492,53314.38547944 2025-11-02,03:44:29.000,306,11106842,5565,0,1762055068,13148.159175469998,27628.98953844,53314.30163400001 2025-11-02,03:44:30.000,306,11106778,5765,0,1762055069,13148.125493919993,28551.692458920006,53314.34355672 2025-11-02,03:44:31.000,306,11106892,5765,0,1762055070,13148.085076059993,31781.554481009996,53314.39246656 2025-11-02,03:44:32.000,306,11106896,5565,0,1762055071,13148.098548679998,25321.83748596,53314.42740216001 2025-11-02,03:44:33.000,306,11106829,5925,0,1762055072,13148.044658199993,29013.07211568,53314.357530960006 2025-11-02,03:44:35.000,306,11106854,5805,0,1762055074,13148.078339749998,28090.2987039,53314.357530960006 2025-11-02,03:44:36.000,306,11106904,5565,0,1762055075,13148.091812369988,25321.766994660007,53314.336569600004 2025-11-02,03:44:37.000,306,11106870,5765,0,1762055076,13148.132230229989,35011.162734419995,53314.3715052 2025-11-02,03:44:38.000,306,11106894,5525,0,1762055077,13148.125493919993,30858.611890109998,53314.37849232001 2025-11-02,03:44:39.000,306,11106836,5445,0,1762055078,13148.179384399999,27628.771015410006,53314.406440800005 2025-11-02,03:44:40.000,306,11106838,5884,0,1762055079,13148.206329639994,28090.12247565,53314.44836352001 2025-11-02,03:44:41.000,306,11106799,6124,0,1762055080,13148.219802259999,26244.540406440006,53314.476312000006 2025-11-02,03:44:42.000,306,11106825,6084,0,1762055081,13148.213065949989,25321.717650749997,53314.42740216001 2025-11-02,03:44:43.000,306,11106831,5925,0,1762055082,13148.27369273999,27167.22217953,53314.476312000006 2025-11-02,03:44:44.000,306,11106846,5405,0,1762055083,13148.32084691,30858.44271099,53314.476312000006 2025-11-02,03:44:45.000,306,11106833,6525,0,1762055084,13148.300637979999,24398.796207239997,53314.56015744 2025-11-02,03:44:46.000,306,11106744,5405,0,1762055085,13148.32084691,28090.030836959995,53314.5811188 2025-11-02,03:44:47.000,306,11106721,5805,0,1762055086,13148.347792149994,28090.037886089995,53314.53919608 2025-11-02,03:44:48.000,306,11106751,5805,0,1762055087,13148.35452845999,28090.023787829996,53314.525221840006 2025-11-02,03:44:49.000,306,11106750,5565,0,1762055088,13148.3814737,33626.80524111001,53314.5112476 2025-11-02,03:44:50.000,306,11106878,5565,0,1762055089,13148.3814737,27628.601836290007,53314.56714456001 2025-11-02,03:44:51.000,306,11106884,5525,0,1762055090,13148.42189156,33626.7558972,53314.5112476 2025-11-02,03:44:52.000,306,11106839,6045,0,1762055091,13148.408418939995,26705.828424510008,53314.574131680005 2025-11-02,03:44:53.000,306,11106833,6005,0,1762055092,13148.39494631999,30858.400416210003,53314.54618320001 2025-11-02,03:44:54.000,306,11106823,6284,0,1762055093,13148.37473738999,29474.19800376,53314.55317032 2025-11-02,03:44:55.000,306,11106832,5725,0,1762055094,13148.428627869995,30396.97141554,53314.59509304001 2025-11-02,03:44:56.000,306,11106838,5645,0,1762055095,13148.42189156,31781.138582340005,53314.525221840006 2025-11-02,03:44:57.000,306,11106859,6165,0,1762055096,13148.428627869995,28551.311805899997,53314.53220896 2025-11-02,03:44:58.000,306,11106877,5925,0,1762055097,13148.448836799995,34088.01571875,53314.574131680005 2025-11-02,03:44:59.000,306,11106839,6005,0,1762055098,13148.448836799995,31319.617942979996,53314.56714456001 2025-11-02,03:45:00.000,306,11106856,5485,0,1762055099,13148.489254659995,31780.990550610004,53314.56714456001 2025-11-02,03:45:01.000,306,11106799,6005,0,1762055100,13148.47578203999,29012.57162745,53314.60208016 2025-11-02,03:45:02.000,306,11106771,6005,0,1762055101,13148.46230942,34549.367178989996,53314.60208016 2025-11-02,03:45:03.000,306,11106866,5525,0,1762055102,13148.44210049,22553.009713260006,53314.55317032 2025-11-02,03:45:04.000,306,11106853,6045,0,1762055103,13148.428627869995,37317.729709110004,53314.59509304001 2025-11-02,03:45:05.000,306,11106854,5765,0,1762055104,13148.42189156,24859.90094793,53314.53919608 2025-11-02,03:45:06.000,306,11106820,5645,0,1762055105,13148.408418939995,26705.546459310004,53314.59509304001 2025-11-02,03:45:07.000,306,11106844,5645,0,1762055106,13148.388210009995,31319.512206030005,53314.58810592 2025-11-02,03:45:08.000,306,11106881,6124,0,1762055107,13148.34105584,30396.668302949998,53314.56714456001 2025-11-02,03:45:09.000,306,11106860,5565,0,1762055108,13148.347792149994,31319.462862119995,53314.5112476 2025-11-02,03:45:10.000,306,11106840,5565,0,1762055109,13148.34105584,26705.44072236,53314.504260480004 2025-11-02,03:45:11.000,306,11106868,5605,0,1762055110,13148.33431952999,20707.23026841,53314.41342792 2025-11-02,03:45:12.000,306,11106822,5684,0,1762055111,13148.287165359994,29935.161761850002,53314.38547944 2025-11-02,03:45:13.000,306,11106844,5485,0,1762055112,13148.280429049999,27628.20003588,53314.46233776 2025-11-02,03:45:14.000,306,11106862,5605,0,1762055113,13148.240011189999,29473.817350740006,53314.4413764 2025-11-02,03:45:15.000,306,11106831,6405,0,1762055114,13148.213065949989,27628.18593762,53314.5112476 2025-11-02,03:45:16.000,306,11106825,6045,0,1762055115,13148.206329639994,26705.377280190005,53314.51823472001 2025-11-02,03:45:17.000,306,11106831,5925,0,1762055116,13148.186120709994,34087.70555703,53314.41342792 2025-11-02,03:45:18.000,306,11106760,5405,0,1762055117,13148.199593329999,31319.385321690002,53314.3715052 2025-11-02,03:45:19.000,306,11106855,6005,0,1762055118,13148.172648089989,34087.8394905,53314.4413764 2025-11-02,03:45:20.000,306,11106899,6005,0,1762055119,13148.138966539998,29012.331957029994,53314.42740216001 2025-11-02,03:45:21.000,306,11106791,5805,0,1762055120,13148.152439159989,29012.360153550006,53314.39246656 2025-11-02,03:45:22.000,306,11106838,5605,0,1762055121,13148.145702849994,28089.586741770006,53314.42740216001 2025-11-02,03:45:23.000,306,11106890,5525,0,1762055122,13148.098548679998,25321.181916870002,53314.32259536 2025-11-02,03:45:24.000,306,11106828,5684,0,1762055123,13148.112021299989,27628.101348059994,53314.406440800005 2025-11-02,03:45:25.000,306,11106841,6165,0,1762055124,13148.138966539998,28550.95230027,53314.336569600004 2025-11-02,03:45:26.000,306,11106816,5925,0,1762055125,13148.152439159989,29012.317858769995,53314.31560824 2025-11-02,03:45:27.000,306,11106761,6045,0,1762055126,13148.132230229989,29012.27556399,53314.238749920005 2025-11-02,03:45:28.000,306,11106723,5805,0,1762055127,13148.112021299989,29935.077172289995,53314.30163400001 2025-11-02,03:45:29.000,306,11106734,5485,0,1762055128,13148.152439159989,31319.26548648,53314.21778856 2025-11-02,03:45:30.000,306,11106717,5765,0,1762055129,13148.159175469998,30396.456829050003,53314.27368552 2025-11-02,03:45:31.000,306,11106734,5445,0,1762055130,13148.199593329999,31319.321879519994,53314.17586584 2025-11-02,03:45:32.000,306,11106710,5605,0,1762055131,13148.226538569994,33626.184917670005,53314.17586584 2025-11-02,03:45:33.000,306,11106669,6124,0,1762055132,13148.280429049999,24859.640130119995,53314.14791736 2025-11-02,03:45:34.000,306,11106752,5125,0,1762055133,13148.307374289994,35471.823379919995,53314.238749920005 2025-11-02,03:45:36.000,306,11106813,6124,0,1762055135,13148.36126477,30857.7871419,53314.168878720004 2025-11-02,03:45:37.000,306,11106823,6045,0,1762055136,13148.32084691,26705.201051940006,53314.168878720004 2025-11-02,03:45:38.000,306,11106871,6324,0,1762055137,13148.36126477,28089.396415259995,53314.15490448 2025-11-02,03:45:39.000,306,11106862,5525,0,1762055138,13148.3814737,27166.679396520005,53314.140930240006 2025-11-02,03:45:40.000,306,11106875,6084,0,1762055139,13148.41515524999,30857.79419103,53314.140930240006 2025-11-02,03:45:41.000,306,11106849,6005,0,1762055140,13148.43536417999,27166.679396520005,53314.18285296001 2025-11-02,03:45:42.000,306,11106864,5725,0,1762055141,13148.469045729995,25321.05503253,53314.15490448 2025-11-02,03:45:43.000,306,11106894,5725,0,1762055142,13148.48251835,29473.690466400003,53314.22477568 2025-11-02,03:45:44.000,306,11106872,5325,0,1762055143,13148.52293621,26243.870739089994,53314.119968880004 2025-11-02,03:45:45.000,306,11106841,5925,0,1762055144,13148.54314514,27628.0167585,53314.13394312001 2025-11-02,03:45:46.000,306,11106867,6124,0,1762055145,13148.48251835,30396.449779920003,53314.13394312001 2025-11-02,03:45:47.000,306,11106846,5525,0,1762055146,13148.55661775999,24859.647179249994,53314.13394312001 2025-11-02,03:45:48.000,306,11106823,6165,0,1762055147,13148.60377193,25321.076179919997,53314.05009768 2025-11-02,03:45:49.000,306,11106890,5245,0,1762055148,13148.583563,30857.829436679996,53314.03612344 2025-11-02,03:45:50.000,306,11106847,5965,0,1762055149,13148.62398086,22091.249403480004,53314.08503328 2025-11-02,03:45:51.000,306,11106827,6124,0,1762055150,13148.61724454999,29012.27556399,53314.02913632 2025-11-02,03:45:52.000,306,11106821,5925,0,1762055151,13148.630717169995,30857.864682329993,53314.09900752 2025-11-02,03:45:53.000,306,11106899,5884,0,1762055152,13148.630717169995,27628.0167585,53314.09900752 2025-11-02,03:45:54.000,306,11106866,5565,0,1762055153,13148.671135029996,33626.24835984,53314.071059040005 2025-11-02,03:45:55.000,306,11106881,5965,0,1762055154,13148.671135029996,29473.584729449998,53314.10599464 2025-11-02,03:45:56.000,306,11106873,5884,0,1762055155,13148.691343959996,28089.389366129995,53314.0570848 2025-11-02,03:45:57.000,306,11106876,5565,0,1762055156,13148.691343959996,27166.608905219997,53314.07804616 2025-11-02,03:45:58.000,306,11106863,6124,0,1762055157,13148.718289199991,29473.528336410003,53314.10599464 2025-11-02,03:45:59.000,306,11106877,5884,0,1762055158,13148.70481658,26705.088265860002,53314.11298176001 2025-11-02,03:46:00.000,306,11106834,5485,0,1762055159,13148.738498129991,29012.071139220003,53314.08503328 2025-11-02,03:46:01.000,306,11106897,6045,0,1762055160,13148.738498129991,27166.482020879994,53314.001187840004 2025-11-02,03:46:02.000,306,11106836,5565,0,1762055161,13148.69808026999,27627.784137209994,53314.0570848 2025-11-02,03:46:03.000,306,11106823,6084,0,1762055162,13148.758707059991,28550.508205079997,53313.98022648 2025-11-02,03:46:04.000,306,11106855,6084,0,1762055163,13148.738498129991,31780.21514631,53314.071059040005 2025-11-02,03:46:05.000,306,11106811,5965,0,1762055164,13148.751970749996,28550.48705769,53313.9872136 2025-11-02,03:46:06.000,306,11106849,6124,0,1762055165,13148.778915989991,29011.810321409997,53314.06407192001 2025-11-02,03:46:07.000,306,11106853,5884,0,1762055166,13148.792388609996,28088.938221810007,53313.95926512 2025-11-02,03:46:08.000,306,11106876,5605,0,1762055167,13148.799124919991,24859.146691019996,53314.071059040005 2025-11-02,03:46:09.000,306,11106822,5405,0,1762055168,13148.859751709992,33625.59983988,53314.0570848 2025-11-02,03:46:10.000,306,11106875,5884,0,1762055169,13148.906905880001,25781.842562370002,53314.05009768 2025-11-02,03:46:11.000,306,11106803,6084,0,1762055170,13148.879960639992,26243.123531310004,53313.99420072001 2025-11-02,03:46:12.000,306,11106862,5684,0,1762055171,13148.879960639992,32241.256444829996,53314.02913632 2025-11-02,03:46:13.000,306,11106870,5565,0,1762055172,13148.879960639992,33625.36721859001,53313.9872136 2025-11-02,03:46:14.000,306,11106797,5845,0,1762055173,13148.879960639992,34086.683433180006,53313.98022648 2025-11-02,03:46:15.000,306,11106870,5405,0,1762055174,13148.866488020001,22551.7972629,53313.99420072001 2025-11-02,03:46:16.000,306,11106852,5325,0,1762055175,13148.873224329996,30395.462901720006,53314.02913632 2025-11-02,03:46:17.000,306,11106837,6124,0,1762055176,13148.886696950001,20244.79324215,53314.0570848 2025-11-02,03:46:18.000,306,11106826,5525,0,1762055177,13148.826070160001,27626.91709422,53314.00817496 2025-11-02,03:46:19.000,306,11106883,6005,0,1762055178,13148.846279090001,27165.495142679996,53313.89638104001 2025-11-02,03:46:20.000,306,11106910,5525,0,1762055179,13148.853015399996,33624.96541818,53313.9872136 2025-11-02,03:46:21.000,306,11106889,6045,0,1762055180,13148.846279090001,29933.766034109998,53313.93830376 2025-11-02,03:46:22.000,306,11106866,5684,0,1762055181,13148.819333849991,27626.76201336,53314.00817496 2025-11-02,03:46:23.000,306,11106877,6045,0,1762055182,13148.879960639992,29010.908032770007,53313.99420072001 2025-11-02,03:46:24.000,306,11106837,6045,0,1762055183,13148.846279090001,34547.54145432,53313.94529088001 2025-11-02,03:46:25.000,306,11106840,5325,0,1762055184,13148.819333849991,29010.774099300004,53313.973239360006 2025-11-02,03:46:26.000,306,11106873,6245,0,1762055185,13148.778915989991,30856.257480689994,53313.93830376 2025-11-02,03:46:27.000,306,11106851,6084,0,1762055186,13148.778915989991,29472.033920849994,53313.94529088001 2025-11-02,03:46:28.000,306,11106862,5405,0,1762055187,13148.76544337,26703.650243340002,53313.92432952001 2025-11-02,03:46:29.000,306,11106924,5605,0,1762055188,13148.76544337,30856.109448960007,53313.92432952001 2025-11-02,03:46:30.000,306,11106884,5725,0,1762055189,13148.731761819996,23935.23836931,53313.89638104001 2025-11-02,03:46:31.000,306,11106890,5405,0,1762055190,13148.650926099996,28549.091329949995,53313.79157424 2025-11-02,03:46:32.000,306,11106887,6084,0,1762055191,13148.630717169995,28087.58478885,53313.854458320006 2025-11-02,03:46:33.000,306,11106853,6084,0,1762055192,13148.62398086,25319.222258730006,53313.76362576 2025-11-02,03:46:34.000,306,11106821,5965,0,1762055193,13148.60377193,30394.335040920007,53313.75663864001 2025-11-02,03:46:35.000,306,11106874,5565,0,1762055194,13148.56335407,30855.70059942,53313.735677280005 2025-11-02,03:46:37.000,306,11106893,6005,0,1762055196,13148.570090379995,30855.489125520005,53313.6727932 2025-11-02,03:46:38.000,306,11106851,6005,0,1762055197,13148.54314514,29471.30786046,53313.665806080004 2025-11-02,03:46:39.000,306,11107174,5684,0,1762055198,13148.583563,29932.567682010005,53313.65183184 2025-11-02,03:46:40.000,306,11107168,5485,0,1762055199,13148.57682668999,29932.497190709997,53313.665806080004 2025-11-02,03:46:41.000,306,11107149,5845,0,1762055200,13148.60377193,26702.740905569997,53313.54702504 2025-11-02,03:46:42.000,306,11107184,5445,0,1762055201,13148.57682668999,29470.976551350002,53313.50510232 2025-11-02,03:46:43.000,306,11107199,5884,0,1762055202,13148.59703561999,30855.023882940004,53313.55401216 2025-11-02,03:46:44.000,306,11107209,6084,0,1762055203,13148.62398086,23934.166901549994,53313.519076560005 2025-11-02,03:46:45.000,306,11107193,5965,0,1762055204,13148.630717169995,27625.14071346,53313.47715384 2025-11-02,03:46:46.000,306,11107185,6084,0,1762055205,13148.60377193,28086.478075439998,53313.470166720006 2025-11-02,03:46:47.000,306,11107185,6045,0,1762055206,13148.66439872,26240.846662320007,53313.40728264 2025-11-02,03:46:48.000,306,11107181,6084,0,1762055207,13148.63745347999,27163.563681059997,53313.351385680005 2025-11-02,03:46:49.000,306,11107208,5605,0,1762055208,13148.65766240999,29931.785228580004,53313.38632128 2025-11-02,03:46:50.000,306,11107187,6124,0,1762055209,13148.67787133999,24395.109512249997,53313.351385680005 2025-11-02,03:46:51.000,306,11107061,6124,0,1762055210,13148.711552889996,29470.22229444,53313.34439856001 2025-11-02,03:46:52.000,306,11107051,5884,0,1762055211,13148.70481658,30854.28372429,53313.330424320004 2025-11-02,03:46:53.000,306,11107233,6124,0,1762055212,13148.738498129991,32238.281711970005,53313.26754024 2025-11-02,03:46:54.000,306,11107262,5645,0,1762055213,13148.778915989991,27163.04204544,53313.19766904 2025-11-02,03:46:55.000,306,11107205,6084,0,1762055214,13148.792388609996,30854.029955610007,53313.22561752001 2025-11-02,03:46:56.000,306,11107239,6165,0,1762055215,13148.805861230001,29008.447886399998,53313.21164328 2025-11-02,03:46:57.000,306,11107238,5485,0,1762055216,13148.832806469996,29008.41264075,53313.19068192 2025-11-02,03:46:58.000,306,11107207,6084,0,1762055217,13148.826070160001,26701.457963909997,53313.12779784001 2025-11-02,03:46:59.000,306,11107220,5605,0,1762055218,13148.853015399996,28085.48414811,53313.09984936 2025-11-02,03:47:00.000,306,11107233,6205,0,1762055219,13148.832806469996,27624.062196569997,53313.05792664001 2025-11-02,03:47:01.000,306,11107205,6124,0,1762055220,13148.826070160001,31776.38041959,53313.016003920005 2025-11-02,03:47:02.000,306,11107230,5845,0,1762055221,13148.819333849991,27162.56975373,53312.88324864 2025-11-02,03:47:03.000,306,11107223,6124,0,1762055222,13148.853015399996,30392.135712360003,53312.90421 2025-11-02,03:47:04.000,306,11107182,5565,0,1762055223,13148.859751709992,28085.152839000002,53312.91818424001 2025-11-02,03:47:05.000,306,11107182,5845,0,1762055224,13148.853015399996,29469.207219720003,53312.89023576001 2025-11-02,03:47:06.000,306,11107248,5765,0,1762055225,13148.859751709992,26700.929279160002,53312.81337744 2025-11-02,03:47:07.000,306,11107213,6205,0,1762055226,13148.853015399996,31314.528471120007,53312.79241608001 2025-11-02,03:47:08.000,306,11107198,5805,0,1762055227,13148.853015399996,27162.048118110004,53312.75748048 2025-11-02,03:47:09.000,306,11107171,6124,0,1762055228,13148.873224329996,31314.422734170003,53312.71555776 2025-11-02,03:47:10.000,306,11107172,5805,0,1762055229,13148.920378499992,28084.71579294,53312.6596608 2025-11-02,03:47:11.000,306,11107217,6245,0,1762055230,13148.886696950001,26700.499282229997,53312.67363504001 2025-11-02,03:47:12.000,306,11107295,5965,0,1762055231,13148.900169569992,33159.68759253,53312.65267368001 2025-11-02,03:47:13.000,306,11107249,6005,0,1762055232,13148.974268979997,26239.01388852,53312.610750960004 2025-11-02,03:47:14.000,306,11107256,5525,0,1762055233,13149.007950530002,34543.59394152,53312.5897896 2025-11-02,03:47:15.000,306,11107249,5925,0,1762055234,13149.048368390002,30852.641277000002,53312.59677672 2025-11-02,03:47:16.000,306,11107263,6084,0,1762055235,13149.061841009992,29007.038060399995,53312.5199184 2025-11-02,03:47:17.000,306,11107243,6084,0,1762055236,13149.061841009992,31313.844705509997,53312.50594416001 2025-11-02,03:47:18.000,306,11107265,5965,0,1762055237,13149.108995180002,33159.271693860006,53312.464021440006 2025-11-02,03:47:19.000,306,11107234,5205,0,1762055238,13149.122467799993,30391.03604808,53312.49895704 2025-11-02,03:47:20.000,306,11107085,6124,0,1762055239,13149.135940419997,28084.081371239998,53312.43607296001 2025-11-02,03:47:21.000,306,11107208,5605,0,1762055240,13149.156149349998,28083.940388639996,53312.37318888 2025-11-02,03:47:22.000,306,11107201,5845,0,1762055241,13149.169621970002,29467.987720229998,53312.380176 2025-11-02,03:47:23.000,306,11107214,5405,0,1762055242,13149.176358279998,30852.063248339997,53312.35921464 2025-11-02,03:47:24.000,306,11107206,5565,0,1762055243,13149.203303519993,28545.136768020006,53312.275369200004 2025-11-02,03:47:25.000,306,11107213,6245,0,1762055244,13149.216776139998,33620.08742022001,53312.26139496 2025-11-02,03:47:26.000,306,11107219,6005,0,1762055245,13149.183094589993,31313.17503816,53312.275369200004 2025-11-02,03:47:27.000,306,11107217,6245,0,1762055246,13149.236985069998,34081.31199612,53312.19152376 2025-11-02,03:47:28.000,306,11107270,5684,0,1762055247,13149.176358279998,28544.86890108,53312.14960104001 2025-11-02,03:47:29.000,306,11107192,5605,0,1762055248,13149.230248759988,23008.369413000008,53312.1356268 2025-11-02,03:47:30.000,306,11107247,6005,0,1762055249,13149.203303519993,31312.829630790002,53312.07972984001 2025-11-02,03:47:31.000,306,11107127,5965,0,1762055250,13149.189830900003,30390.042120750004,53312.08671696 2025-11-02,03:47:32.000,306,11107134,5605,0,1762055251,13149.196567209998,33158.05219437,53312.03082000001 2025-11-02,03:47:33.000,306,11107249,5965,0,1762055252,13149.135940419997,28544.333167200006,53312.02383288 2025-11-02,03:47:34.000,306,11107212,5645,0,1762055253,13149.115731489997,30389.74605729,53311.9958844 2025-11-02,03:47:35.000,306,11107123,5805,0,1762055254,13149.142676729993,27160.109607360006,53312.01684576 2025-11-02,03:47:36.000,306,11107232,5684,0,1762055255,13149.108995180002,28543.973661569995,53311.9260132 2025-11-02,03:47:38.000,306,11107219,6245,0,1762055257,13149.028159460002,25314.301965990002,53311.91203896001 2025-11-02,03:47:39.000,306,11107214,5605,0,1762055258,13148.994477909997,31311.863899980002,53311.891077600005 2025-11-02,03:47:40.000,306,11107142,5565,0,1762055259,13148.927114810002,27159.51748044,53311.8212064 2025-11-02,03:47:41.000,306,11107222,5605,0,1762055260,13148.954060049997,30850.26572019,53311.842167760005 2025-11-02,03:47:42.000,306,11107270,5765,0,1762055261,13148.900169569992,28543.2757977,53311.82819352 2025-11-02,03:47:43.000,306,11107240,5765,0,1762055262,13148.879960639992,28543.212355530006,53311.793257920006 2025-11-02,03:47:44.000,306,11107167,5725,0,1762055263,13148.873224329996,36847.566836369995,53311.80723216 2025-11-02,03:47:45.000,306,11107243,5965,0,1762055264,13148.846279090001,33617.88809166,53311.70941248 2025-11-02,03:47:46.000,306,11107230,5605,0,1762055265,13148.76544337,29926.970672790005,53311.68845112 2025-11-02,03:47:47.000,306,11107244,5405,0,1762055266,13148.758707059991,28542.81055512,53311.66050264 2025-11-02,03:47:48.000,306,11107194,5605,0,1762055267,13148.69808026999,33617.486291249996,53311.59761856001 2025-11-02,03:47:49.000,306,11107209,6084,0,1762055268,13148.66439872,29926.604118029994,53311.604605680004 2025-11-02,03:47:50.000,306,11107261,5965,0,1762055269,13148.610508239995,33155.916307980006,53311.52774736001 2025-11-02,03:47:51.000,306,11107166,5405,0,1762055270,13148.590299309995,25774.20130545,53311.52774736001 2025-11-02,03:47:52.000,306,11107235,5884,0,1762055271,13148.583563,27158.128801829997,53311.44390192 2025-11-02,03:47:53.000,306,11107201,5805,0,1762055272,13148.52293621,28080.70483797,53311.436914800004 2025-11-02,03:47:54.000,306,11107056,5445,0,1762055273,13148.52293621,29925.997892850006,53311.401979199996 2025-11-02,03:47:55.000,306,11107102,5565,0,1762055274,13148.47578203999,27157.77634533,53311.30415952 2025-11-02,03:47:56.000,306,11107253,6245,0,1762055275,13148.44210049,23928.245632349994,53311.34608224 2025-11-02,03:47:57.000,306,11107273,5925,0,1762055276,13148.408418939995,27157.564871430004,53311.34608224 2025-11-02,03:47:58.000,306,11107238,5645,0,1762055277,13148.3814737,31770.980786009997,53311.27621104 2025-11-02,03:47:59.000,306,11107256,5445,0,1762055278,13148.39494631999,29464.202337420007,53311.290185280006 2025-11-02,03:48:00.000,306,11107259,5925,0,1762055279,13148.33431952999,29002.745140230007,53311.171404240005 2025-11-02,03:48:01.000,306,11107196,5405,0,1762055280,13148.266956429994,34538.871024420005,53311.234288319996 2025-11-02,03:48:02.000,306,11107227,6084,0,1762055281,13148.266956429994,26234.51654358,53311.19935272 2025-11-02,03:48:03.000,306,11107211,6005,0,1762055282,13148.246747499994,29463.80053701,53311.171404240005 2025-11-02,03:48:04.000,306,11107192,5405,0,1762055283,13148.233274879989,26695.67062818,53311.171404240005 2025-11-02,03:48:05.000,306,11107240,5605,0,1762055284,13148.192857019989,29463.673652669997,53311.12948152 2025-11-02,03:48:06.000,306,11107229,6045,0,1762055285,13148.159175469998,31309.100641020006,53311.17839136 2025-11-02,03:48:07.000,306,11107232,5605,0,1762055286,13148.132230229989,29924.94757248,53311.11550728001 2025-11-02,03:48:08.000,306,11107248,5645,0,1762055287,13148.037921889998,31308.938511030006,53311.11550728001 2025-11-02,03:48:09.000,306,11107252,5485,0,1762055288,13147.990767720003,30847.488362970005,53311.0875588 2025-11-02,03:48:10.000,306,11107232,5725,0,1762055289,13147.936877239998,25311.256741830002,53311.09454592001 2025-11-02,03:48:11.000,306,11107228,5485,0,1762055290,13147.876250449997,29001.962686800005,53311.101533040004 2025-11-02,03:48:12.000,306,11107220,5445,0,1762055291,13147.876250449997,30847.22049603,53311.066597439996 2025-11-02,03:48:13.000,306,11107228,5445,0,1762055292,13147.754996869997,29924.47528077,53311.05961032 2025-11-02,03:48:14.000,306,11107201,6245,0,1762055293,13147.667424840001,30385.721004060004,53311.08057168 2025-11-02,03:48:15.000,306,11107257,5965,0,1762055294,13147.606798050001,31769.6625987,53311.05961032 2025-11-02,03:48:16.000,306,11107223,5765,0,1762055295,13147.593325429996,27156.140947170003,53311.04563608001 2025-11-02,03:48:17.000,306,11107218,5645,0,1762055296,13147.52596233,29924.024136449996,53310.98973912 2025-11-02,03:48:18.000,306,11107249,6365,0,1762055297,13147.48554447,33614.71598316,53310.982752 2025-11-02,03:48:19.000,306,11107252,5725,0,1762055298,13147.431653989996,32691.857981819994,53311.03864896 2025-11-02,03:48:20.000,306,11107235,6245,0,1762055299,13147.41818136999,26232.972784109996,53310.982752 2025-11-02,03:48:21.000,306,11107229,5925,0,1762055300,13147.39797243999,29000.996955990006,53310.898906559996 2025-11-02,03:48:22.000,306,11107215,5925,0,1762055301,13147.34408196,26694.119819579995,53310.96179064 2025-11-02,03:48:23.000,306,11107056,5485,0,1762055302,13147.31713671999,25771.332309539997,53310.99672624001 2025-11-02,03:48:24.000,306,11107251,6084,0,1762055303,13147.26324624,26232.60622935,53310.96877776 2025-11-02,03:48:25.000,306,11107171,5965,0,1762055304,13147.269982549995,29461.833829740004,53310.99672624001 2025-11-02,03:48:26.000,306,11107196,5684,0,1762055305,13147.269982549995,31768.436050079996,53310.933842160004 2025-11-02,03:48:27.000,306,11107223,6084,0,1762055306,13147.23630099999,26693.59818396,53310.90589368001 2025-11-02,03:48:28.000,306,11107235,6245,0,1762055307,13147.19588313999,27154.87210377,53310.9128808 2025-11-02,03:48:29.000,306,11107245,6005,0,1762055308,13147.168937899994,28538.81369841,53311.003713360005 2025-11-02,03:48:30.000,306,11107215,5965,0,1762055309,13147.13525634999,29461.40383281,53310.933842160004 2025-11-02,03:48:31.000,306,11107267,5845,0,1762055310,13147.18241052,29922.663654360003,53311.01070048 2025-11-02,03:48:32.000,306,11107235,6084,0,1762055311,13147.101574799999,31306.59115074,53310.99672624001 2025-11-02,03:48:33.000,306,11107232,5565,0,1762055312,13147.081365869999,31306.492462919996,53310.97576488001 2025-11-02,03:48:34.000,306,11107280,5405,0,1762055313,13147.088102179994,26693.11884312,53311.052623200005 2025-11-02,03:48:35.000,306,11107157,5884,0,1762055314,13147.07462955999,31306.358529449994,53310.96877776 2025-11-02,03:48:36.000,306,11107198,5565,0,1762055315,13147.027475389994,31767.653596649994,53311.003713360005 2025-11-02,03:48:37.000,306,11107213,5684,0,1762055316,13146.953375979989,31306.309185539998,53311.07358456001 2025-11-02,03:48:39.000,306,11107291,5884,0,1762055318,13146.879276569998,28076.968799070004,53310.99672624001 2025-11-02,03:48:40.000,306,11107229,6045,0,1762055319,13146.859067639998,28999.643523029998,53311.052623200005 2025-11-02,03:48:41.000,306,11107172,5485,0,1762055320,13146.872540259988,30844.936577910004,53311.07358456001 2025-11-02,03:48:42.000,306,11107190,5485,0,1762055321,13146.838858709998,31306.224595980006,53311.101533040004 2025-11-02,03:48:43.000,306,11107222,5485,0,1762055322,13146.778231919998,32690.166190620002,53311.08057168 2025-11-02,03:48:44.000,306,11107264,5765,0,1762055323,13146.731077750002,29460.76236198,53311.10852016 2025-11-02,03:48:45.000,306,11107195,5965,0,1762055324,13146.704132509993,29922.142018740007,53311.066597439996 2025-11-02,03:48:46.000,306,11107205,6284,0,1762055325,13146.630033100002,28076.736177779996,53311.16441712001 2025-11-02,03:48:47.000,306,11107206,5605,0,1762055326,13146.576142619997,25308.73315329,53311.21332696001 2025-11-02,03:48:48.000,306,11107224,5365,0,1762055327,13146.542461069992,32689.961765850006,53311.17839136 2025-11-02,03:48:50.000,306,11107220,5605,0,1762055329,13146.414471179996,32689.87717629,53311.24127544001 2025-11-02,03:48:51.000,306,11107223,6005,0,1762055330,13146.421207489992,26231.189354219998,53311.25524968 2025-11-02,03:48:52.000,306,11107230,5405,0,1762055331,13146.340371769991,28537.83386934,53311.32512088 2025-11-02,03:48:53.000,306,11107188,5485,0,1762055332,13146.320162839991,28999.107789150003,53311.30415952 2025-11-02,03:48:54.000,306,11107184,5565,0,1762055333,13146.23932711999,28537.770427170006,53311.290185280006 2025-11-02,03:48:55.000,306,11107229,5884,0,1762055334,13146.21911818999,33612.32632809,53311.30415952 2025-11-02,03:48:56.000,306,11107215,6165,0,1762055335,13146.212381879996,30844.386745769996,53311.36005648001 2025-11-02,03:48:57.000,306,11107193,5925,0,1762055336,13146.16522771,30383.063482049998,53311.339095120005 2025-11-02,03:48:58.000,306,11107207,5925,0,1762055337,13146.091128299995,28999.002052199998,53311.3670436 2025-11-02,03:48:59.000,306,11107177,6084,0,1762055338,13146.15849139999,32689.53881805,53311.436914800004 2025-11-02,03:49:00.000,306,11107194,5645,0,1762055339,13146.091128299995,30844.210517519998,53311.49979888001 2025-11-02,03:49:01.000,306,11107183,6045,0,1762055340,13146.08439199,29460.198431580007,53311.48582464 2025-11-02,03:49:02.000,306,11107238,5325,0,1762055341,13146.06418306,32689.468326749993,53311.47883752001 2025-11-02,03:49:03.000,306,11107187,5925,0,1762055342,13146.030501509995,28076.19339477,53311.555695840005 2025-11-02,03:49:04.000,306,11107228,5725,0,1762055343,13146.04397413,31766.730160620005,53311.604605680004 2025-11-02,03:49:05.000,306,11107212,5684,0,1762055344,13146.00355627,38225.220607049996,53311.555695840005 2025-11-02,03:49:06.000,306,11107187,6045,0,1762055345,13146.01702888999,28076.003068260005,53311.59761856001 2025-11-02,03:49:07.000,306,11107207,5965,0,1762055346,13146.010292579995,30382.668730770005,53311.71639960001 2025-11-02,03:49:08.000,306,11107171,5884,0,1762055347,13146.03723781999,30844.01314188,53311.76530944001 2025-11-02,03:49:09.000,306,11107222,5525,0,1762055348,13146.0237652,29921.310221399995,53311.80723216 2025-11-02,03:49:10.000,306,11107204,5725,0,1762055349,13146.0237652,27614.658657149994,53311.82819352 2025-11-02,03:49:11.000,306,11107206,5485,0,1762055350,13146.0237652,31305.301159950002,53311.91203896001 2025-11-02,03:49:12.000,306,11107199,5965,0,1762055351,13146.00355627,29460.001055939996,53311.97492304 2025-11-02,03:49:13.000,306,11107228,5525,0,1762055352,13146.010292579995,28076.073559559998,53311.9260132 2025-11-02,03:49:14.000,306,11107222,5725,0,1762055353,13145.99681995999,26230.787553810005,53311.98889728 2025-11-02,03:49:15.000,306,11107228,5645,0,1762055354,13145.990083649995,27614.75734497,53312.07972984001 2025-11-02,03:49:16.000,306,11107213,6005,0,1762055355,13146.01702888999,26692.15311231,53312.14261392 2025-11-02,03:49:17.000,306,11107228,5605,0,1762055356,13145.929456859994,30844.161173610002,53312.240433599996 2025-11-02,03:49:18.000,306,11107199,6084,0,1762055357,13145.949665789994,28537.537805879998,53312.240433599996 2025-11-02,03:49:19.000,306,11107239,6124,0,1762055358,13145.92272055,30844.20346839,53312.45703432001 2025-11-02,03:49:20.000,306,11107177,6165,0,1762055359,13145.92272055,31305.583125150006,53312.4500472 2025-11-02,03:49:21.000,306,11107237,5925,0,1762055360,13145.89577530999,28537.706984999997,53312.42209872 2025-11-02,03:49:22.000,306,11107226,5565,0,1762055361,13145.85535744999,29460.381708960005,53312.575815359996 2025-11-02,03:49:23.000,306,11107254,5565,0,1762055362,13145.821675899999,27153.77948862,53312.66664792 2025-11-02,03:49:24.000,306,11107176,5565,0,1762055363,13145.814939589989,31767.026224080008,53312.61773808 2025-11-02,03:49:25.000,306,11107230,5645,0,1762055364,13145.821675899999,29460.466298519998,53312.743506239996 2025-11-02,03:49:26.000,306,11107174,5684,0,1762055365,13145.808203279994,26692.547863590007,53312.82036456001 2025-11-02,03:49:27.000,306,11107196,5605,0,1762055366,13145.83514851999,26692.583109240004,53312.92517136 2025-11-02,03:49:28.000,306,11107216,5525,0,1762055367,13145.814939589989,31305.95672904,53312.995042560004 2025-11-02,03:49:29.000,306,11107169,5884,0,1762055368,13145.814939589989,34535.339410290006,53313.02997816 2025-11-02,03:49:30.000,306,11107274,5725,0,1762055369,13145.787994349994,25770.141006570004,53313.12779784001 2025-11-02,03:49:31.000,306,11107242,5645,0,1762055370,13145.713894939989,34535.452196369995,53313.24657888 2025-11-02,03:49:32.000,306,11107239,6205,0,1762055371,13145.720631249998,27154.294075109996,53313.27452736001 2025-11-02,03:49:33.000,306,11107222,5405,0,1762055372,13145.727367559994,29460.93859023,53313.33741144 2025-11-02,03:49:34.000,306,11107220,5645,0,1762055373,13145.713894939989,32229.019155150003,53313.44221824001 2025-11-02,03:49:35.000,306,11107221,5965,0,1762055374,13145.707158629994,31306.351480319994,53313.44221824001 2025-11-02,03:49:36.000,306,11107197,5925,0,1762055375,13145.680213389998,26231.774432010003,53313.54702504 2025-11-02,03:49:37.000,306,11107201,6045,0,1762055376,13145.626322909993,29922.52267176,53313.602922 2025-11-02,03:49:38.000,306,11107189,5925,0,1762055377,13145.572432429988,28999.93958649,53313.7426644 2025-11-02,03:49:39.000,306,11107212,5485,0,1762055378,13145.592641359988,24386.636457989996,53313.82650984001 2025-11-02,03:49:41.000,306,11107210,5805,0,1762055380,13145.478124089997,23925.355489049995,53313.96625224001 2025-11-02,03:49:42.000,306,11107225,6045,0,1762055381,13145.437706229997,23925.404832960005,53314.07804616 2025-11-02,03:49:43.000,306,11107200,5405,0,1762055382,13145.363606819992,29000.144011259996,53314.140930240006 2025-11-02,03:49:44.000,306,11107239,5965,0,1762055383,13145.282771099992,28538.820747539998,53314.2666984 2025-11-02,03:49:45.000,306,11107212,5365,0,1762055384,13145.249089550001,25309.564950629996,53314.31560824 2025-11-02,03:49:46.000,306,11107151,5925,0,1762055385,13145.168253830001,29000.313190379995,53314.36451808 2025-11-02,03:49:47.000,306,11107274,5405,0,1762055386,13145.168253830001,29000.327288639994,53314.49727336001 2025-11-02,03:49:48.000,306,11107160,5445,0,1762055387,13145.100890729991,32229.69587163,53314.525221840006 2025-11-02,03:49:49.000,306,11107159,6205,0,1762055388,13145.100890729991,33152.4199395,53314.67893848 2025-11-02,03:49:50.000,306,11107220,5405,0,1762055389,13145.02005500999,29000.42597646,53314.671951360004 2025-11-02,03:49:51.000,306,11107129,6245,0,1762055390,13144.99984607999,32229.872099879998,53314.70688696 2025-11-02,03:49:52.000,306,11107049,6165,0,1762055391,13144.97963714999,31307.176228530006,53314.860603600006 2025-11-02,03:49:53.000,306,11107131,6124,0,1762055392,13144.92574667,29461.89727191,53314.98637176 2025-11-02,03:49:54.000,306,11107189,6165,0,1762055393,13144.91901035999,34998.079549140006,53315.126114160004 2025-11-02,03:49:55.000,306,11107184,5485,0,1762055394,13144.86511988,33614.07451233,53315.07021720001 2025-11-02,03:49:56.000,306,11107240,5805,0,1762055395,13144.831438329995,29923.389714749996,53315.14008840001 2025-11-02,03:49:57.000,306,11107211,6005,0,1762055396,13144.76407523,24848.770371659994,53315.25886944 2025-11-02,03:49:58.000,306,11107172,5684,0,1762055397,13144.689975819994,29000.877120780002,53315.314766400006 2025-11-02,03:49:59.000,306,11107196,5405,0,1762055398,13144.61587640999,27616.900280489994,53315.37066336 2025-11-02,03:50:00.000,306,11107218,5684,0,1762055399,13144.568722239994,26232.867047160005,53315.461495920004 2025-11-02,03:50:01.000,306,11107212,5765,0,1762055400,13144.521568069998,26232.94458759,53315.54534136 2025-11-02,03:50:02.000,306,11107241,5805,0,1762055401,13144.427259729993,29001.0462999,53315.60822544 2025-11-02,03:50:03.000,306,11107208,5645,0,1762055402,13144.427259729993,28078.406821590004,53315.72001936001 2025-11-02,03:50:04.000,306,11107271,5965,0,1762055403,13144.366632939993,38227.87107993,53315.77591632 2025-11-02,03:50:05.000,306,11107217,5725,0,1762055404,13144.306006149993,31769.211454379998,53315.8038648 2025-11-02,03:50:06.000,306,11107202,5445,0,1762055405,13144.292533530002,29462.581037519994,53315.92264584 2025-11-02,03:50:07.000,306,11107223,6084,0,1762055406,13144.252115670002,29462.66562708,53315.99251704 2025-11-02,03:50:08.000,306,11107175,5965,0,1762055407,13144.272324600002,28078.62534462,53316.02745264001 2025-11-02,03:50:09.000,306,11107197,5845,0,1762055408,13144.231906740002,27155.99996457,53316.13924656 2025-11-02,03:50:10.000,306,11107183,5965,0,1762055409,13144.191488880002,24388.003989210003,53316.17418216001 2025-11-02,03:50:11.000,306,11107236,5605,0,1762055410,13144.204961499992,28078.850916780008,53316.33488592 2025-11-02,03:50:12.000,306,11107202,5525,0,1762055411,13144.225170429992,30385.629365369998,53316.31392456001 2025-11-02,03:50:13.000,306,11107238,5645,0,1762055412,13144.272324600002,28540.343359620005,53316.39777 2025-11-02,03:50:14.000,306,11107239,5884,0,1762055413,13144.252115670002,31308.459170190006,53316.45366696 2025-11-02,03:50:15.000,306,11107295,6005,0,1762055414,13144.252115670002,29463.180213569998,53316.60738360001 2025-11-02,03:50:16.000,306,11107199,5725,0,1762055415,13144.252115670002,27156.592091490005,53316.62834496001 2025-11-02,03:50:17.000,306,11107290,5605,0,1762055416,13144.265588289993,29924.78544249,53316.7820616 2025-11-02,03:50:18.000,306,11107212,5365,0,1762055417,13144.225170429992,31770.219479969994,53316.76808736 2025-11-02,03:50:19.000,306,11107177,5965,0,1762055418,13144.191488880002,32231.78946324,53316.851932800004 2025-11-02,03:50:20.000,306,11107248,5565,0,1762055419,13144.198225189997,29002.470224160003,53316.91481688001 2025-11-02,03:50:21.000,306,11107174,5565,0,1762055420,13144.144334709992,32232.064379310003,53317.019623680004 2025-11-02,03:50:22.000,306,11107162,5485,0,1762055421,13144.097180539997,31309.516539689997,53317.13141760001 2025-11-02,03:50:23.000,306,11107252,5605,0,1762055422,13144.090444230002,28541.52056433,53317.11744336 2025-11-02,03:50:24.000,306,11107203,5965,0,1762055423,13144.009608510001,26234.876049209997,53317.28513424 2025-11-02,03:50:25.000,306,11107211,6084,0,1762055424,13143.955718029996,32232.529621890004,53317.40391528 2025-11-02,03:50:26.000,306,11107217,5845,0,1762055425,13143.948981720001,31771.27684947,53317.43186376 2025-11-02,03:50:27.000,306,11107181,6165,0,1762055426,13143.861409689991,29925.969696329994,53317.44583800001 2025-11-02,03:50:28.000,306,11107185,6045,0,1762055427,13143.834464449996,33616.80957477,53317.52968344 2025-11-02,03:50:29.000,306,11107199,6165,0,1762055428,13143.78057396999,27158.016015750007,53317.63449024001 2025-11-02,03:50:30.000,306,11107210,5965,0,1762055429,13143.713210869995,31771.558814670003,53317.71833568 2025-11-02,03:50:31.000,306,11107172,5645,0,1762055430,13143.693001939995,31310.376533550007,53317.75327128001 2025-11-02,03:50:32.000,306,11107226,5605,0,1762055431,13143.64584777,32233.156994460005,53317.83711672 2025-11-02,03:50:33.000,306,11107259,6124,0,1762055432,13143.58522098,33617.218424310006,53317.84410384 2025-11-02,03:50:34.000,306,11107190,5605,0,1762055433,13143.60542991,25312.927385639996,53318.01179472 2025-11-02,03:50:35.000,306,11107215,6084,0,1762055434,13143.551539429995,31772.024057250004,53318.01878184001 2025-11-02,03:50:36.000,306,11107233,5884,0,1762055435,13143.51785787999,32233.38961575,53318.01179472 2025-11-02,03:50:37.000,306,11107188,5565,0,1762055436,13143.53806680999,32233.488303570004,53318.15852424001 2025-11-02,03:50:38.000,306,11107176,5805,0,1762055437,13143.531330499995,28542.718916430007,53318.13756288001 2025-11-02,03:50:39.000,306,11107220,5684,0,1762055438,13143.51785787999,31310.92636569,53318.22839544 2025-11-02,03:50:40.000,306,11107227,5725,0,1762055439,13143.50438526,30849.581954580004,53318.29826664 2025-11-02,03:50:42.000,306,11107254,5765,0,1762055441,13143.58522098,29927.069360609996,53318.44499616 2025-11-02,03:50:43.000,306,11107233,6084,0,1762055442,13143.58522098,28081.762207470005,53318.4589704 2025-11-02,03:50:44.000,306,11107210,5485,0,1762055443,13143.59869359999,32234.045184839997,53318.549802960006 2025-11-02,03:50:45.000,306,11107238,5445,0,1762055444,13143.58522098,23929.683654869994,53318.58473856 2025-11-02,03:50:46.000,306,11107189,5884,0,1762055445,13143.58522098,26236.560791280004,53318.66858400001 2025-11-02,03:50:47.000,306,11107272,5525,0,1762055446,13143.60542991,29466.176093820002,53318.66858400001 2025-11-02,03:50:48.000,306,11107260,5325,0,1762055447,13143.612166219995,25313.963607750004,53318.73845520001 2025-11-02,03:50:49.000,306,11107246,5485,0,1762055448,13143.632375149995,28543.628254199997,53318.75941656001 2025-11-02,03:50:50.000,306,11107228,5605,0,1762055449,13143.652584079995,29927.802470130002,53318.87819760001 2025-11-02,03:50:51.000,306,11107263,5965,0,1762055450,13143.672793009995,30389.3019621,53318.934094560005 2025-11-02,03:50:52.000,306,11107199,6124,0,1762055451,13143.672793009995,26237.195212980005,53318.96204304 2025-11-02,03:50:53.000,306,11107235,5765,0,1762055452,13143.713210869995,29466.803466390003,53318.96903016 2025-11-02,03:50:54.000,306,11107245,6005,0,1762055453,13143.70647456,32696.475161969996,53319.03890136 2025-11-02,03:50:55.000,306,11107205,5965,0,1762055454,13143.693001939995,29467.050185939996,53319.07383696001 2025-11-02,03:50:56.000,306,11107256,5525,0,1762055455,13143.693001939995,32235.328126499997,53319.150695280005 2025-11-02,03:50:57.000,306,11107222,5285,0,1762055456,13143.69973824999,29928.669513119996,53319.1576824 2025-11-02,03:50:58.000,306,11107141,6084,0,1762055457,13143.76710135,32235.560747790005,53319.23454072 2025-11-02,03:50:59.000,306,11107172,5325,0,1762055458,13143.70647456,26237.928322499996,53319.2974248 2025-11-02,03:51:00.000,306,11107030,5445,0,1762055459,13143.733419799995,30390.331135080007,53319.35332176 2025-11-02,03:51:01.000,306,11107052,5605,0,1762055460,13143.74015610999,29467.733951550006,53319.35332176 2025-11-02,03:51:02.000,306,11107088,5765,0,1762055461,13143.76036503999,34081.60805958,53319.388257360006 2025-11-02,03:51:03.000,306,11107232,5645,0,1762055462,13143.794046589996,29006.685603899998,53319.50005128001 2025-11-02,03:51:04.000,306,11107235,5925,0,1762055463,13143.80751921,28084.06022385,53319.44415432 2025-11-02,03:51:05.000,306,11107210,5365,0,1762055464,13143.814255519996,29006.911176060006,53319.541974 2025-11-02,03:51:06.000,306,11107224,5525,0,1762055465,13143.814255519996,29007.108551700003,53319.6118452 2025-11-02,03:51:07.000,306,11107270,5525,0,1762055466,13143.794046589996,30852.704719169997,53319.604858080005 2025-11-02,03:51:08.000,306,11107158,5645,0,1762055467,13143.82099182999,29468.713780620004,53319.62581944001 2025-11-02,03:51:09.000,306,11107222,5765,0,1762055468,13143.834464449996,32698.441869240007,53319.67472928001 2025-11-02,03:51:10.000,306,11107274,5565,0,1762055469,13143.881618619991,26700.724854390006,53319.68870352 2025-11-02,03:51:11.000,306,11107254,5845,0,1762055470,13143.88835493,25778.113572600007,53319.73761336 2025-11-02,03:51:12.000,306,11107221,6165,0,1762055471,13143.868146,32698.737932699994,53319.80049744 2025-11-02,03:51:13.000,306,11107243,6205,0,1762055472,13143.88835493,34083.02493471,53319.84940728 2025-11-02,03:51:14.000,306,11107223,6084,0,1762055473,13143.874882309996,25317.0299793,53319.80748456 2025-11-02,03:51:15.000,306,11107083,5805,0,1762055474,13143.915300169996,31776.40861611,53319.84940728 2025-11-02,03:51:16.000,306,11107233,5965,0,1762055475,13143.901827549991,30853.698646499994,53319.89831712 2025-11-02,03:51:17.000,306,11107182,5485,0,1762055476,13143.942245409991,27624.18203178,53319.96818832 2025-11-02,03:51:18.000,306,11107222,5285,0,1762055477,13144.002872199992,27162.844669800004,53319.9961368 2025-11-02,03:51:19.000,306,11107263,6005,0,1762055478,13144.016344819996,29469.799346640008,53320.02408528 2025-11-02,03:51:20.000,306,11107266,5485,0,1762055479,13144.050026370001,26240.240437140004,53320.03107240001 2025-11-02,03:51:21.000,306,11107227,6205,0,1762055480,13144.063498989992,28547.152819199997,53320.066008 2025-11-02,03:51:22.000,306,11107268,5565,0,1762055481,13144.083707919992,29008.631163779995,53320.09395648 2025-11-02,03:51:23.000,306,11107226,5565,0,1762055482,13144.130862090002,29470.088360969996,53320.19177616 2025-11-02,03:51:24.000,306,11107251,5925,0,1762055483,13144.178016259997,29008.765097249998,53320.21972464001 2025-11-02,03:51:25.000,306,11107274,5565,0,1762055484,13144.231906740002,30854.27667516,53320.23369888 2025-11-02,03:51:26.000,306,11107218,5645,0,1762055485,13144.252115670002,29470.21524531,53320.25466024 2025-11-02,03:51:27.000,306,11107211,6084,0,1762055486,13144.312742460002,29931.778179450004,53320.38741552001 2025-11-02,03:51:28.000,306,11107237,5765,0,1762055487,13144.312742460002,33161.50626807001,53320.34549280001 2025-11-02,03:51:29.000,306,11107221,5845,0,1762055488,13144.312742460002,36391.19206191,53320.3804284 2025-11-02,03:51:30.000,306,11107272,5525,0,1762055489,13144.326215079993,27625.056123899994,53320.40138976 2025-11-02,03:51:31.000,306,11107238,5525,0,1762055490,13144.306006149993,27625.197106499996,53320.42933824 2025-11-02,03:51:32.000,306,11107257,6045,0,1762055491,13144.332951390003,30393.6019314,53320.42933824 2025-11-02,03:51:33.000,306,11107250,5405,0,1762055492,13144.353160320003,28548.048058710003,53320.49920944 2025-11-02,03:51:34.000,306,11107280,5485,0,1762055493,13144.326215079993,29009.575747199997,53320.51318368001 2025-11-02,03:51:35.000,306,11107273,5965,0,1762055494,13144.332951390003,32700.683492580007,53320.52715792 2025-11-02,03:51:36.000,306,11107234,5605,0,1762055495,13144.366632939993,30393.820454429995,53320.53414504001 2025-11-02,03:51:37.000,306,11107214,5445,0,1762055496,13144.393578179988,30393.883896600004,53320.57606776 2025-11-02,03:51:38.000,306,11107230,5605,0,1762055497,13144.366632939993,29471.223270899995,53320.54811928 2025-11-02,03:51:39.000,306,11107254,5405,0,1762055498,13144.393578179988,28548.449859119995,53320.58305488001 2025-11-02,03:51:40.000,306,11107251,6124,0,1762055499,13144.413787109988,26702.952379470007,53320.52715792 2025-11-02,03:51:41.000,306,11107287,5965,0,1762055500,13144.393578179988,31778.241389910007,53320.59702912 2025-11-02,03:51:43.000,306,11107258,5725,0,1762055502,13144.467677589993,32239.740881880003,53320.60401624001 2025-11-02,03:51:44.000,306,11107196,5405,0,1762055503,13144.454204969988,30394.2363531,53320.63196472001 2025-11-02,03:51:45.000,306,11107256,5645,0,1762055504,13144.481150209998,29471.568678270007,53320.68786168 2025-11-02,03:51:46.000,306,11107247,5884,0,1762055505,13144.561985929999,25319.13062004,53320.6249776 2025-11-02,03:51:47.000,306,11107295,6005,0,1762055506,13144.575458549989,31317.298779210003,53320.72279728001 2025-11-02,03:51:48.000,306,11107208,5565,0,1762055507,13144.622612719999,29933.11751415,53320.70183592001 2025-11-02,03:51:49.000,306,11107244,5325,0,1762055508,13144.629349029994,29471.871790859994,53320.67388744001 2025-11-02,03:51:50.000,306,11107223,5845,0,1762055509,13144.710184749994,32701.663321650005,53320.659913200005 2025-11-02,03:51:51.000,306,11107241,5884,0,1762055510,13144.70344844,29471.97752781,53320.68786168 2025-11-02,03:51:52.000,306,11107216,5525,0,1762055511,13144.71692105999,31779.009745079995,53320.68786168 2025-11-02,03:51:53.000,306,11107209,6165,0,1762055512,13144.73712998999,28087.937245349996,53320.63196472001 2025-11-02,03:51:54.000,306,11107214,5525,0,1762055513,13144.69671212999,29010.710657129996,53320.66690032 2025-11-02,03:51:55.000,306,11107229,5925,0,1762055514,13144.71692105999,33624.690502109996,53320.6948488 2025-11-02,03:51:56.000,306,11107211,6005,0,1762055515,13144.710184749994,26703.81942246,53320.56908064 2025-11-02,03:51:57.000,306,11107227,6165,0,1762055516,13144.770811539995,29010.781148430004,53320.67388744001 2025-11-02,03:51:58.000,306,11107224,5445,0,1762055517,13144.791020469995,28549.37329515,53320.67388744001 2025-11-02,03:51:59.000,306,11107299,6005,0,1762055518,13144.791020469995,25780.989617640007,53320.68087456001 2025-11-02,03:52:00.000,306,11107243,6045,0,1762055519,13144.78428416,29472.055068240006,53320.60401624001 2025-11-02,03:52:01.000,306,11107193,5884,0,1762055520,13144.84491095,23935.38640104,53320.6948488 2025-11-02,03:52:02.000,306,11107234,5645,0,1762055521,13144.831438329995,29933.321938919995,53320.67388744001 2025-11-02,03:52:03.000,306,11107194,5805,0,1762055522,13144.892065119995,22551.092349900006,53320.590042 2025-11-02,03:52:04.000,306,11107284,5405,0,1762055523,13144.952691909995,26703.544506389997,53320.57606776 2025-11-02,03:52:05.000,306,11107271,6124,0,1762055524,13145.02005500999,30394.645202640007,53320.6249776 2025-11-02,03:52:06.000,306,11107221,6084,0,1762055525,13145.114363349996,32701.501191660005,53320.590042 2025-11-02,03:52:07.000,306,11107208,5725,0,1762055526,13145.188462760001,33162.94429059001,53320.590042 2025-11-02,03:52:08.000,306,11107230,5565,0,1762055527,13145.309716340002,31778.699583359994,53320.6948488 2025-11-02,03:52:09.000,306,11107261,5925,0,1762055528,13145.363606819992,25319.208160470007,53320.68786168 2025-11-02,03:52:10.000,306,11107188,5245,0,1762055529,13145.511805640002,30394.525367430004,53320.64593896 2025-11-02,03:52:11.000,306,11107213,6005,0,1762055530,13145.558959809998,26703.459916830005,53320.60401624001 2025-11-02,03:52:12.000,306,11107185,5725,0,1762055531,13145.653268149988,28548.908052569997,53320.60401624001 2025-11-02,03:52:14.000,306,11107185,5925,0,1762055533,13145.814939589989,26703.396474659996,53320.6249776 2025-11-02,03:52:15.000,306,11107237,5884,0,1762055534,13145.92272055,27164.881868369994,53320.6948488 2025-11-02,03:52:16.000,306,11107185,5965,0,1762055535,13145.98334734,31317.369270509997,53320.68786168 2025-11-02,03:52:17.000,306,11107210,5565,0,1762055536,13146.07765567999,32240.213173590004,53320.63196472001 2025-11-02,03:52:18.000,306,11107229,5965,0,1762055537,13146.09786460999,30856.060105049997,53320.64593896 2025-11-02,03:52:19.000,306,11107233,6005,0,1762055538,13146.12480985,27626.324967299995,53320.708823040004 2025-11-02,03:52:20.000,306,11107227,6084,0,1762055539,13146.111337229995,28087.761017099998,53320.68087456001 2025-11-02,03:52:21.000,306,11107261,6165,0,1762055540,13146.14501878,29010.541478009996,53320.68087456001 2025-11-02,03:52:22.000,306,11107221,6045,0,1762055541,13146.171964019995,24396.610976940006,53320.66690032 2025-11-02,03:52:23.000,306,11107223,5965,0,1762055542,13146.151755089995,26242.21419354,53320.708823040004 2025-11-02,03:52:24.000,306,11107082,5645,0,1762055543,13146.111337229995,29010.421642800007,53320.68087456001 2025-11-02,03:52:25.000,306,11107067,6005,0,1762055544,13146.13828246999,32701.536437310002,53320.59702912 2025-11-02,03:52:26.000,306,11107086,5365,0,1762055545,13146.05744674999,23935.097386709996,53320.659913200005 2025-11-02,03:52:27.000,306,11107139,6084,0,1762055546,13146.131546159995,30394.532416560003,53320.59702912 2025-11-02,03:52:28.000,306,11107089,5765,0,1762055547,13146.111337229995,29471.723759130007,53320.59702912 2025-11-02,03:52:29.000,306,11107188,5605,0,1762055548,13146.11807353999,26241.88993356,53320.63196472001 2025-11-02,03:52:30.000,306,11107243,5965,0,1762055549,13146.111337229995,25780.545522450004,53320.63895184 2025-11-02,03:52:31.000,306,11107242,5365,0,1762055550,13146.13828246999,30855.742894199997,53320.63196472001 2025-11-02,03:52:32.000,306,11107200,5485,0,1762055551,13146.14501878,31778.452863810002,53320.53414504001 2025-11-02,03:52:33.000,306,11107212,5485,0,1762055552,13146.18543664,29010.097382820008,53320.54811928 2025-11-02,03:52:34.000,306,11107278,5725,0,1762055553,13146.2258545,29471.48408871,53320.53414504001 2025-11-02,03:52:35.000,306,11107262,5365,0,1762055554,13146.25953604999,25780.27060638,53320.492222320005 2025-11-02,03:52:36.000,306,11107294,5525,0,1762055555,13146.279744979991,29471.30786046,53320.45728672 2025-11-02,03:52:37.000,306,11107226,5645,0,1762055556,13146.360580699991,28548.506252160005,53320.51318368001 2025-11-02,03:52:38.000,306,11107262,5565,0,1762055557,13146.400998559991,32239.62104667,53320.43632536001 2025-11-02,03:52:39.000,306,11107245,6045,0,1762055558,13146.461625349992,32700.944310389998,53320.42933824 2025-11-02,03:52:40.000,306,11107250,5645,0,1762055559,13146.515515829997,28087.09134975,53320.35946704 2025-11-02,03:52:41.000,306,11107252,5645,0,1762055560,13146.596351549997,28548.40756434,53320.38741552001 2025-11-02,03:52:42.000,306,11107218,5925,0,1762055561,13146.616560479997,31316.748947069995,53320.40138976 2025-11-02,03:52:43.000,306,11107230,5485,0,1762055562,13146.663714649992,29009.836565010002,53320.31754432001 2025-11-02,03:52:45.000,306,11107293,6124,0,1762055564,13146.724341439993,28087.08430062,53320.33151856 2025-11-02,03:52:46.000,306,11107194,5684,0,1762055565,13146.744550369993,31316.784192720006,53320.324531440005 2025-11-02,03:52:47.000,306,11107028,5565,0,1762055566,13146.724341439993,25318.834556579997,53320.26863448001 2025-11-02,03:52:48.000,306,11107131,6084,0,1762055567,13146.724341439993,31316.932224450007,53320.275621600005 2025-11-02,03:52:49.000,306,11107075,5725,0,1762055568,13146.758022989998,27625.859724719994,53320.275621600005 2025-11-02,03:52:50.000,306,11107157,5884,0,1762055569,13146.778231919998,29471.48408871,53320.205750400004 2025-11-02,03:52:51.000,306,11107229,6245,0,1762055570,13146.710868820002,29471.547530879994,53320.3105572 2025-11-02,03:52:52.000,306,11107312,5605,0,1762055571,13146.697396199997,31317.150747480002,53320.23369888 2025-11-02,03:52:53.000,306,11107175,6084,0,1762055572,13146.643505719992,32239.910061000002,53320.21972464001 2025-11-02,03:52:54.000,306,11107249,6245,0,1762055573,13146.616560479997,27164.726787509993,53320.1358792 2025-11-02,03:52:55.000,306,11107216,5725,0,1762055574,13146.589615240002,27626.1134934,53320.19876328001 2025-11-02,03:52:56.000,306,11107210,5605,0,1762055575,13146.576142619997,28548.936249089995,53320.07998224001 2025-11-02,03:52:57.000,306,11107255,5805,0,1762055576,13146.535724759997,27626.191033830008,53320.066008 2025-11-02,03:52:58.000,306,11107286,5725,0,1762055577,13146.495306899997,32701.480044270007,53320.10094360001 2025-11-02,03:52:59.000,306,11107242,5525,0,1762055578,13146.528988450002,31778.713681620007,53320.04504664 2025-11-02,03:53:00.000,306,11107254,5565,0,1762055579,13146.481834279992,26703.459916830005,53320.00312392001 2025-11-02,03:53:01.000,306,11107185,5884,0,1762055580,13146.488570590001,33162.88789755,53320.01709816 2025-11-02,03:53:02.000,306,11107228,5605,0,1762055581,13146.468361660001,27626.247426870003,53319.989149680005 2025-11-02,03:53:03.000,306,11107206,5485,0,1762055582,13146.454889039996,30394.56061308,53319.97517544 2025-11-02,03:53:04.000,306,11107164,5845,0,1762055583,13146.495306899997,26703.417622049994,53319.989149680005 2025-11-02,03:53:05.000,306,11107219,6284,0,1762055584,13146.454889039996,31317.228287909995,53319.94722696 2025-11-02,03:53:06.000,306,11107198,5605,0,1762055585,13146.508779520002,29010.273611070006,53319.90530424 2025-11-02,03:53:07.000,306,11107190,5405,0,1762055586,13146.448152730001,31778.565649890006,53319.84940728 2025-11-02,03:53:08.000,306,11107234,5525,0,1762055587,13146.522252139992,26241.868786170002,53319.86338152001 2025-11-02,03:53:09.000,306,11107200,5645,0,1762055588,13146.562669999992,25319.081276130004,53319.8563944 2025-11-02,03:53:10.000,306,11107205,5805,0,1762055589,13146.569406310002,29471.519334359997,53319.80049744 2025-11-02,03:53:11.000,306,11107190,5285,0,1762055590,13146.603087859992,26703.17795163,53319.82844592 2025-11-02,03:53:12.000,306,11107213,6165,0,1762055591,13146.623296789992,27625.902019500005,53319.83543304001 2025-11-02,03:53:13.000,306,11107174,5645,0,1762055592,13146.616560479997,32239.719734490005,53319.77953608 2025-11-02,03:53:14.000,306,11107208,5605,0,1762055593,13146.663714649992,29009.998695000002,53319.73761336 2025-11-02,03:53:15.000,306,11107202,5605,0,1762055594,13146.683923579993,23934.695586300004,53319.74460048001 2025-11-02,03:53:16.000,306,11107161,6045,0,1762055595,13146.683923579993,33623.80231173,53319.7515876 2025-11-02,03:53:17.000,306,11107287,5965,0,1762055596,13146.744550369993,32239.6280958,53319.70966488 2025-11-02,03:53:18.000,306,11107191,5805,0,1762055597,13146.764759299993,30394.024879200006,53319.7515876 2025-11-02,03:53:19.000,306,11107267,5884,0,1762055598,13146.764759299993,27625.697594729994,53319.69569064001 2025-11-02,03:53:20.000,306,11107225,6084,0,1762055599,13146.758022989998,30394.010780940007,53319.6817164 2025-11-02,03:53:21.000,306,11107257,6005,0,1762055600,13146.758022989998,26702.952379470007,53319.772548960005 2025-11-02,03:53:22.000,306,11107238,5405,0,1762055601,13146.737814059998,31316.770094460007,53319.772548960005 2025-11-02,03:53:23.000,306,11107206,5684,0,1762055602,13146.764759299993,25780.164869429995,53319.73062624 2025-11-02,03:53:24.000,306,11107167,6084,0,1762055603,13146.764759299993,29932.680468089995,53319.7515876 2025-11-02,03:53:25.000,306,11107237,6245,0,1762055604,13146.751286680003,28548.421662599998,53319.73062624 2025-11-02,03:53:26.000,306,11107234,5645,0,1762055605,13146.737814059998,32700.91611387,53319.74460048001 2025-11-02,03:53:27.000,306,11107205,5805,0,1762055606,13146.744550369993,30855.312897270007,53319.67472928001 2025-11-02,03:53:28.000,306,11107180,5485,0,1762055607,13146.731077750002,25780.09437813,53319.68870352 2025-11-02,03:53:29.000,306,11107217,6165,0,1762055608,13146.683923579993,33162.2182302,53319.6817164 2025-11-02,03:53:30.000,306,11107241,5805,0,1762055609,13146.663714649992,31316.629111860006,53319.723639120006 2025-11-02,03:53:31.000,306,11107196,5365,0,1762055610,13146.656978339997,33162.168886290005,53319.70966488 2025-11-02,03:53:32.000,306,11107196,5725,0,1762055611,13146.623296789992,31316.5445223,53319.702677760004 2025-11-02,03:53:33.000,306,11107213,5925,0,1762055612,13146.609824170002,29009.491157640005,53319.62581944001 2025-11-02,03:53:34.000,306,11107113,6084,0,1762055613,13146.603087859992,23934.300835019996,53319.63280656 2025-11-02,03:53:35.000,306,11107082,5965,0,1762055614,13146.515515829997,30393.425703150002,53319.59787096001 2025-11-02,03:53:36.000,306,11107087,6005,0,1762055615,13146.495306899997,26241.015841440007,53319.66774216001 2025-11-02,03:53:37.000,306,11107265,6084,0,1762055616,13146.427943800001,28086.44987892,53319.58389672 2025-11-02,03:53:38.000,306,11107193,6084,0,1762055617,13146.407734870001,30854.706672090004,53319.58389672 2025-11-02,03:53:39.000,306,11107238,5645,0,1762055618,13146.353844389996,28547.702651340005,53319.59088384 2025-11-02,03:53:40.000,306,11107207,6165,0,1762055619,13146.367317010001,26240.684532330008,53319.604858080005 2025-11-02,03:53:41.000,306,11107230,5725,0,1762055620,13146.320162839991,29008.814441159993,53319.541974 2025-11-02,03:53:42.000,306,11107234,5805,0,1762055621,13146.333635459996,28547.45593179,53319.50005128001 2025-11-02,03:53:43.000,306,11107255,6205,0,1762055622,13146.320162839991,29008.72280247,53319.54896112001 2025-11-02,03:53:44.000,306,11107236,5525,0,1762055623,13146.353844389996,34083.84968292,53319.52101264 2025-11-02,03:53:46.000,306,11107219,6284,0,1762055625,13146.400998559991,27163.04204544,53319.486077040005 2025-11-02,03:53:47.000,306,11107244,5485,0,1762055626,13146.421207489992,30392.66439711,53319.486077040005 2025-11-02,03:53:48.000,306,11107196,5565,0,1762055627,13146.468361660001,29931.249494699994,53319.50703840001 2025-11-02,03:53:49.000,306,11107239,6124,0,1762055628,13146.508779520002,25778.726846909994,53319.49306416 2025-11-02,03:53:50.000,306,11107212,5405,0,1762055629,13146.542461069992,28546.96954182,53319.604858080005 2025-11-02,03:53:51.000,306,11107290,5485,0,1762055630,13146.549197380002,32699.32301049,53319.56293536 2025-11-02,03:53:52.000,306,11107225,6245,0,1762055631,13146.596351549997,33160.61102856,53319.50005128001 2025-11-02,03:53:53.000,306,11107188,5365,0,1762055632,13146.697396199997,25778.543569529997,53319.47908992001 2025-11-02,03:53:54.000,306,11107270,5805,0,1762055633,13146.717605129998,29008.215265110004,53319.52101264 2025-11-02,03:53:55.000,306,11107241,6245,0,1762055634,13146.697396199997,31315.057155870003,53319.486077040005 2025-11-02,03:53:56.000,306,11107222,5525,0,1762055635,13146.764759299993,30853.705695630008,53319.52101264 2025-11-02,03:53:57.000,306,11107314,5405,0,1762055636,13146.771495610003,31315.057155870003,53319.59787096001 2025-11-02,03:53:58.000,306,11107269,5884,0,1762055637,13146.784968229993,26701.28878479,53319.56293536 2025-11-02,03:53:59.000,306,11107281,5805,0,1762055638,13146.771495610003,32237.788272870006,53319.59088384 2025-11-02,03:54:00.000,306,11107235,6084,0,1762055639,13146.784968229993,29008.060184250004,53319.6118452 2025-11-02,03:54:01.000,306,11107267,6124,0,1762055640,13146.764759299993,26239.831587599998,53319.604858080005 2025-11-02,03:54:02.000,306,11107057,5884,0,1762055641,13146.758022989998,31314.873878490005,53319.59787096001 2025-11-02,03:54:03.000,306,11107139,6084,0,1762055642,13146.771495610003,31314.94436979,53319.64678080001 2025-11-02,03:54:04.000,306,11107146,5525,0,1762055643,13146.778231919998,35467.241445420004,53319.64678080001 2025-11-02,03:54:05.000,306,11107110,5405,0,1762055644,13146.751286680003,31314.7822398,53319.6118452 2025-11-02,03:54:06.000,306,11107134,5565,0,1762055645,13146.717605129998,31776.190093080004,53319.63280656 2025-11-02,03:54:07.000,306,11107100,5445,0,1762055646,13146.744550369993,34083.017885580004,53319.67472928001 2025-11-02,03:54:08.000,306,11107123,5925,0,1762055647,13146.724341439993,31776.08435613,53319.66774216001 2025-11-02,03:54:09.000,306,11107101,5925,0,1762055648,13146.798440849998,28546.546594019994,53319.74460048001 2025-11-02,03:54:10.000,306,11107142,5525,0,1762055649,13146.751286680003,26239.64126109,53319.66774216001 2025-11-02,03:54:11.000,306,11107101,5805,0,1762055650,13146.771495610003,29007.827562959996,53319.73761336 2025-11-02,03:54:12.000,306,11107256,5285,0,1762055651,13146.798440849998,33160.1739825,53319.723639120006 2025-11-02,03:54:13.000,306,11107282,5485,0,1762055652,13146.811913469988,30391.910140199994,53319.723639120006 2025-11-02,03:54:14.000,306,11107260,5565,0,1762055653,13146.818649779998,28546.433807940004,53319.74460048001 2025-11-02,03:54:15.000,306,11107212,5565,0,1762055654,13146.805177159993,29007.77116992,53319.7865232 2025-11-02,03:54:16.000,306,11107228,5845,0,1762055655,13146.852331329988,23932.67248599,53319.80748456 2025-11-02,03:54:17.000,306,11107254,5684,0,1762055656,13146.886012879993,28546.391513159993,53319.83543304001 2025-11-02,03:54:18.000,306,11107189,5965,0,1762055657,13146.912958119989,27162.25254288,53319.83543304001 2025-11-02,03:54:19.000,306,11107269,5925,0,1762055658,13146.879276569998,31775.985668309993,53319.821458800005 2025-11-02,03:54:20.000,306,11107288,5605,0,1762055659,13146.919694429998,31314.556667640005,53319.88434288001 2025-11-02,03:54:21.000,306,11107212,5245,0,1762055660,13146.993793839989,31314.62010981,53319.84242016001 2025-11-02,03:54:22.000,306,11107237,5725,0,1762055661,13146.966848599994,31775.90812788,53319.940239840005 2025-11-02,03:54:23.000,306,11107232,5325,0,1762055662,13147.020739079999,28084.86382467,53319.91229136001 2025-11-02,03:54:24.000,306,11107203,5925,0,1762055663,13147.007266459994,28546.243481430007,53319.9961368 2025-11-02,03:54:25.000,306,11107238,5445,0,1762055664,13146.993793839989,33159.99775425,53320.03107240001 2025-11-02,03:54:26.000,306,11107240,5285,0,1762055665,13147.014002769989,29007.644285579998,53319.98216256001 2025-11-02,03:54:27.000,306,11107267,5845,0,1762055666,13147.061156939999,25778.071277819996,53320.038059520004 2025-11-02,03:54:28.000,306,11107228,5245,0,1762055667,13147.07462955999,29007.742973400003,53319.9961368 2025-11-02,03:54:29.000,306,11107239,6045,0,1762055668,13147.07462955999,31314.584864160002,53320.00312392001 2025-11-02,03:54:30.000,306,11107251,5925,0,1762055669,13147.088102179994,32698.737932699994,53320.038059520004 2025-11-02,03:54:31.000,306,11107247,5725,0,1762055670,13147.067893249994,28085.01890553,53320.12190496 2025-11-02,03:54:32.000,306,11107230,5365,0,1762055671,13147.03421169999,27623.618101379994,53320.08696936 2025-11-02,03:54:33.000,306,11107220,5445,0,1762055672,13146.966848599994,26700.985672199997,53320.09395648 2025-11-02,03:54:34.000,306,11107218,5485,0,1762055673,13146.933167049989,28546.426758810005,53320.14286632 2025-11-02,03:54:35.000,306,11107213,6045,0,1762055674,13146.899485499998,29930.622122130007,53320.18478904 2025-11-02,03:54:36.000,306,11107203,6124,0,1762055675,13146.838858709998,30853.339140869997,53320.24767312001 2025-11-02,03:54:37.000,306,11107224,5445,0,1762055676,13146.859067639998,23932.750026420006,53320.275621600005 2025-11-02,03:54:38.000,306,11107231,6045,0,1762055677,13146.798440849998,29469.2495145,53320.29658296001 2025-11-02,03:54:39.000,306,11107264,5565,0,1762055678,13146.751286680003,30853.30389522,53320.29658296001 2025-11-02,03:54:40.000,306,11107194,5485,0,1762055679,13146.758022989998,28546.412660550006,53320.3105572 2025-11-02,03:54:41.000,306,11107221,6124,0,1762055680,13146.717605129998,30853.30389522,53320.28260872 2025-11-02,03:54:42.000,306,11107244,5605,0,1762055681,13146.724341439993,31314.584864160002,53320.26164736 2025-11-02,03:54:43.000,306,11107200,5525,0,1762055682,13146.744550369993,28546.264628820005,53320.36645416001 2025-11-02,03:54:44.000,306,11107245,6005,0,1762055683,13146.737814059998,31314.535520250007,53320.373441280004 2025-11-02,03:54:45.000,306,11107257,6045,0,1762055684,13146.758022989998,27623.470069650008,53320.36645416001 2025-11-02,03:54:47.000,306,11107250,5565,0,1762055686,13146.838858709998,29007.587892540003,53320.48523520001 2025-11-02,03:54:48.000,306,11107193,6084,0,1762055687,13146.859067639998,29468.960500169997,53320.46427384001 2025-11-02,03:54:49.000,306,11107168,5765,0,1762055688,13146.886012879993,30853.043077409995,53320.4502996 2025-11-02,03:54:50.000,306,11107211,5965,0,1762055689,13146.926430739994,23009.73694422,53320.48523520001 2025-11-02,03:54:51.000,306,11107182,5565,0,1762055690,13146.933167049989,25777.923246089995,53320.53414504001 2025-11-02,03:54:52.000,306,11107197,6005,0,1762055691,13146.980321219999,31314.429783300002,53320.48523520001 2025-11-02,03:54:53.000,306,11107211,6084,0,1762055692,13146.987057529994,33159.89906643001,53320.590042 2025-11-02,03:54:54.000,306,11107215,5965,0,1762055693,13146.953375979989,29930.340156930004,53320.5201708 2025-11-02,03:54:55.000,306,11107198,5485,0,1762055694,13146.933167049989,29468.981647559995,53320.65292608001 2025-11-02,03:54:56.000,306,11107170,5605,0,1762055695,13147.000530149999,27623.55465921,53320.72279728001 2025-11-02,03:54:57.000,306,11107196,5725,0,1762055696,13147.007266459994,26239.443885450004,53320.79965560001 2025-11-02,03:54:58.000,306,11107141,5845,0,1762055697,13147.03421169999,34082.82050994001,53320.78568136 2025-11-02,03:54:59.000,306,11107199,5884,0,1762055698,13147.007266459994,26239.457983710003,53320.82061696001 2025-11-02,03:55:00.000,306,11107184,5405,0,1762055699,13147.000530149999,33621.483147959996,53320.93939800001 2025-11-02,03:55:01.000,306,11107194,5525,0,1762055700,13147.020739079999,31314.648306329997,53320.93939800001 2025-11-02,03:55:02.000,306,11107234,5285,0,1762055701,13147.027475389994,27162.24549375,53320.96035936 2025-11-02,03:55:03.000,306,11107172,5445,0,1762055702,13147.020739079999,29007.806415569998,53321.03023056 2025-11-02,03:55:04.000,306,11107242,5565,0,1762055703,13146.966848599994,30391.945385850006,53320.96035936 2025-11-02,03:55:05.000,306,11107174,5565,0,1762055704,13146.966848599994,23010.011860290004,53321.05119192 2025-11-02,03:55:06.000,306,11107234,5445,0,1762055705,13146.926430739994,26239.627162830002,53321.0791404 2025-11-02,03:55:07.000,306,11107225,5965,0,1762055706,13146.886012879993,32237.513356800002,53321.10708888001 2025-11-02,03:55:08.000,306,11107168,5645,0,1762055707,13146.845595019993,32237.612044620008,53321.162985840005 2025-11-02,03:55:09.000,306,11107163,5884,0,1762055708,13146.838858709998,27623.794329630007,53321.17696008001 2025-11-02,03:55:10.000,306,11107150,5405,0,1762055709,13146.845595019993,27162.506311560006,53321.17696008001 2025-11-02,03:55:11.000,306,11107157,6045,0,1762055710,13146.825386089993,26701.140753059997,53321.22586992001 2025-11-02,03:55:12.000,306,11107212,5325,0,1762055711,13146.751286680003,29469.41164449,53321.27477976001 2025-11-02,03:55:13.000,306,11107204,5405,0,1762055712,13146.744550369993,29008.046085990005,53321.30272824001 2025-11-02,03:55:14.000,306,11107208,5405,0,1762055713,13146.710868820002,29930.805399510005,53321.26779264 2025-11-02,03:55:15.000,306,11107155,5884,0,1762055714,13146.683923579993,34083.1870647,53321.379586560004 2025-11-02,03:55:16.000,306,11107219,5884,0,1762055715,13146.683923579993,24394.327058819996,53321.38657368 2025-11-02,03:55:17.000,306,11107262,5925,0,1762055716,13146.643505719992,27162.534508080003,53321.47041912001 2025-11-02,03:55:18.000,306,11107237,6045,0,1762055717,13146.690659890002,29008.123626419998,53321.512341839996 2025-11-02,03:55:19.000,306,11107158,5405,0,1762055718,13146.683923579993,26239.78929282,53321.57522592 2025-11-02,03:55:20.000,306,11107181,5845,0,1762055719,13146.724341439993,26239.690604999996,53321.666058480005 2025-11-02,03:55:21.000,306,11107208,5525,0,1762055720,13146.758022989998,30392.051122799996,53321.62413576 2025-11-02,03:55:22.000,306,11107230,5405,0,1762055721,13146.784968229993,29469.341153190006,53321.63811000001 2025-11-02,03:55:23.000,306,11107206,5525,0,1762055722,13146.832122399988,28085.17398639,53321.63112288 2025-11-02,03:55:24.000,306,11107277,5805,0,1762055723,13146.852331329988,29007.93329991,53321.72894256001 2025-11-02,03:55:25.000,306,11107185,5845,0,1762055724,13146.892749189989,29007.94034904,53321.735929680006 2025-11-02,03:55:26.000,306,11107229,5884,0,1762055725,13146.892749189989,29469.291809279996,53321.79182664 2025-11-02,03:55:27.000,306,11107262,5485,0,1762055726,13146.892749189989,26701.084360020002,53321.833749360005 2025-11-02,03:55:28.000,306,11107204,5485,0,1762055727,13146.886012879993,33160.38545640001,53321.9175948 2025-11-02,03:55:29.000,306,11107193,6045,0,1762055728,13146.845595019993,24394.28476404,53321.9175948 2025-11-02,03:55:30.000,306,11107253,6124,0,1762055729,13146.865803949993,29469.41869362,53321.92458192001 2025-11-02,03:55:31.000,306,11107201,5884,0,1762055730,13146.818649779998,29469.538528830002,53321.98047888 2025-11-02,03:55:32.000,306,11107209,5805,0,1762055731,13146.784968229993,31315.09240152,53322.015414479996 2025-11-02,03:55:33.000,306,11107239,5965,0,1762055732,13146.690659890002,24855.847698180005,53322.0573372 2025-11-02,03:55:34.000,306,11107213,6084,0,1762055733,13146.663714649992,30392.4740706,53322.09925992 2025-11-02,03:55:35.000,306,11107235,5965,0,1762055734,13146.582878929992,32237.992697640002,53322.11323416001 2025-11-02,03:55:36.000,306,11107255,6084,0,1762055735,13146.542461069992,27624.19613004,53322.183105359996 2025-11-02,03:55:37.000,306,11107289,6084,0,1762055736,13146.407734870001,25778.790289080003,53322.169131120005 2025-11-02,03:55:38.000,306,11107280,5565,0,1762055737,13146.340371769991,24856.094417729997,53322.14118264001 2025-11-02,03:55:39.000,306,11107222,5445,0,1762055738,13146.273008669996,30854.029955610007,53322.183105359996 2025-11-02,03:55:40.000,306,11107223,5845,0,1762055739,13146.2258545,33160.92119028,53322.27393792 2025-11-02,03:55:41.000,306,11107306,5485,0,1762055740,13146.09786460999,34545.095406210006,53322.32284776 2025-11-02,03:55:42.000,306,11107221,6205,0,1762055741,13146.050710439995,26240.205191490008,53322.32983488001 2025-11-02,03:55:43.000,306,11107303,6005,0,1762055742,13146.010292579995,28085.6462781,53322.3018864 2025-11-02,03:55:44.000,306,11107257,5884,0,1762055743,13145.98334734,27624.273670470007,53322.336822000005 2025-11-02,03:55:45.000,306,11107227,6045,0,1762055744,13145.93619316999,27162.851718930004,53322.39271896 2025-11-02,03:55:46.000,306,11107251,6084,0,1762055745,13145.89577530999,31315.24748238,53322.3717576 2025-11-02,03:55:48.000,306,11107227,6124,0,1762055747,13145.93619316999,27624.18203178,53322.39970608001 2025-11-02,03:55:49.000,306,11107237,6005,0,1762055748,13145.94292948,33622.11052053,53322.385731840004 2025-11-02,03:55:50.000,306,11107233,5965,0,1762055749,13145.98334734,27624.18908091,53322.44861592001 2025-11-02,03:55:51.000,306,11107156,5485,0,1762055750,13145.990083649995,29931.073266449996,53322.455603040005 2025-11-02,03:55:52.000,306,11107222,5765,0,1762055751,13146.01702888999,33160.688568989994,53322.46259016 2025-11-02,03:55:53.000,306,11107236,5565,0,1762055752,13146.091128299995,28546.927247040003,53322.46957728 2025-11-02,03:55:54.000,306,11107186,5445,0,1762055753,13146.11807353999,32237.964501120005,53322.49053864 2025-11-02,03:55:55.000,306,11107216,5645,0,1762055754,13146.20564557,28085.603983320005,53322.53246136 2025-11-02,03:55:56.000,306,11107229,6245,0,1762055755,13146.252799739996,33622.018881840006,53322.574384080006 2025-11-02,03:55:57.000,306,11107177,6165,0,1762055756,13146.34710808,28546.94839443,53322.574384080006 2025-11-02,03:55:59.000,306,11107260,5684,0,1762055758,13146.488570590001,33160.737912900004,53322.59534544001 2025-11-02,03:56:00.000,306,11107253,6005,0,1762055759,13146.576142619997,30392.622102330002,53322.721113600004 2025-11-02,03:56:01.000,306,11107262,5605,0,1762055760,13146.643505719992,28085.723818529994,53322.70015224 2025-11-02,03:56:02.000,306,11107231,5925,0,1762055761,13146.650242030002,27624.414653069995,53322.70713936 2025-11-02,03:56:03.000,306,11107169,6165,0,1762055762,13146.710868820002,31315.543545840002,53322.790984800005 2025-11-02,03:56:04.000,306,11107256,5565,0,1762055763,13146.737814059998,24394.91213661,53322.81893328 2025-11-02,03:56:05.000,306,11107255,5845,0,1762055764,13146.764759299993,31777.02893955,53322.90277872001 2025-11-02,03:56:06.000,306,11107246,5485,0,1762055765,13146.764759299993,29008.814441159993,53322.91675296 2025-11-02,03:56:07.000,306,11107209,6005,0,1762055766,13146.771495610003,24395.165905290007,53322.94470144 2025-11-02,03:56:08.000,306,11107270,5405,0,1762055767,13146.704132509993,25779.340121219997,53322.98662416 2025-11-02,03:56:09.000,306,11107235,5965,0,1762055768,13146.650242030002,31777.416641699994,53322.97963704001 2025-11-02,03:56:10.000,306,11107219,5965,0,1762055769,13146.616560479997,31316.093377979996,53323.021559759996 2025-11-02,03:56:11.000,306,11107238,5645,0,1762055770,13146.589615240002,33622.984612650005,53323.077456720006 2025-11-02,03:56:12.000,306,11107235,6084,0,1762055771,13146.522252139992,24856.749986819996,53323.1403408 2025-11-02,03:56:13.000,306,11107193,6005,0,1762055772,13146.535724759997,25779.565693380006,53323.189250639996 2025-11-02,03:56:14.000,306,11107233,5884,0,1762055773,13146.495306899997,28547.949370889997,53323.18226352 2025-11-02,03:56:15.000,306,11107225,5684,0,1762055774,13146.495306899997,26702.437792979996,53323.245147600006 2025-11-02,03:56:16.000,306,11107240,5405,0,1762055775,13146.522252139992,27163.880891909997,53323.294057440005 2025-11-02,03:56:17.000,306,11107256,5365,0,1762055776,13146.515515829997,29009.39246982,53323.32899304 2025-11-02,03:56:18.000,306,11107213,5925,0,1762055777,13146.502043209992,31777.783196460005,53323.37790288 2025-11-02,03:56:20.000,306,11107228,5725,0,1762055779,13146.528988450002,28548.160844790007,53323.33598016001 2025-11-02,03:56:21.000,306,11107188,5765,0,1762055780,13146.562669999992,29932.328011589998,53323.44078696 2025-11-02,03:56:22.000,306,11107220,5765,0,1762055781,13146.636769409997,26241.26256099,53323.45476120001 2025-11-02,03:56:23.000,306,11107202,5605,0,1762055782,13146.656978339997,29009.625091110007,53323.44078696 2025-11-02,03:56:24.000,306,11107231,5884,0,1762055783,13146.683923579993,31316.69960316,53323.48270968001 2025-11-02,03:56:25.000,306,11107232,5245,0,1762055784,13146.704132509993,27164.141709720003,53323.44777408 2025-11-02,03:56:26.000,306,11107234,5725,0,1762055785,13146.710868820002,32239.402523640005,53323.53860664 2025-11-02,03:56:27.000,306,11107194,5605,0,1762055786,13146.717605129998,25780.087329,53323.56655512 2025-11-02,03:56:28.000,306,11107233,6124,0,1762055787,13146.764759299993,25318.693573979996,53323.58751648 2025-11-02,03:56:29.000,306,11107243,5965,0,1762055788,13146.764759299993,30855.36929031,53323.67136192001 2025-11-02,03:56:30.000,306,11107210,5565,0,1762055789,13146.764759299993,28548.499203030005,53323.678349040005 2025-11-02,03:56:31.000,306,11107210,5525,0,1762055790,13146.758022989998,25318.80636006,53323.74123312001 2025-11-02,03:56:32.000,306,11107240,5645,0,1762055791,13146.764759299993,28087.133644529997,53323.83206568 2025-11-02,03:56:33.000,306,11107066,5565,0,1762055792,13146.751286680003,29471.32900785,53323.81110432 2025-11-02,03:56:34.000,306,11107126,5605,0,1762055793,13146.764759299993,27164.458920570003,53323.894949760004 2025-11-02,03:56:35.000,306,11107081,6045,0,1762055794,13146.791704539988,29010.02689152,53323.88097552 2025-11-02,03:56:36.000,306,11107135,6005,0,1762055795,13146.798440849998,32239.860717090007,53323.8739884 2025-11-02,03:56:37.000,306,11107122,5485,0,1762055796,13146.784968229993,29933.011777199994,53323.86700128001 2025-11-02,03:56:38.000,306,11107068,5925,0,1762055797,13146.771495610003,32239.92415926,53323.90892400001 2025-11-02,03:56:39.000,306,11107105,5884,0,1762055798,13146.778231919998,34085.5837689,53323.9787952 2025-11-02,03:56:40.000,306,11107231,6165,0,1762055799,13146.798440849998,32240.058092730003,53324.00674368001 2025-11-02,03:56:41.000,306,11107229,6284,0,1762055800,13146.818649779998,31317.369270509997,53324.0486664 2025-11-02,03:56:42.000,306,11107221,6005,0,1762055801,13146.845595019993,29933.223251100004,53324.16744744 2025-11-02,03:56:43.000,306,11107261,6084,0,1762055802,13146.892749189989,27164.994654449998,53324.14648608 2025-11-02,03:56:44.000,306,11107220,5645,0,1762055803,13146.919694429998,37315.488085770005,53324.251292880006 2025-11-02,03:56:45.000,306,11107217,5725,0,1762055804,13146.973584909989,32701.691518170002,53324.24430576001 2025-11-02,03:56:46.000,306,11107235,5884,0,1762055805,13147.000530149999,32701.754960339997,53324.19539592 2025-11-02,03:56:47.000,306,11107235,6084,0,1762055806,13147.07462955999,28549.288705590006,53324.28622848 2025-11-02,03:56:48.000,306,11107160,5765,0,1762055807,13147.13525634999,30856.264529819993,53324.31417696 2025-11-02,03:56:49.000,306,11107196,5525,0,1762055808,13147.17567420999,26703.854668109998,53324.35609968 2025-11-02,03:56:51.000,306,11107209,6165,0,1762055810,13147.25650992999,26703.953355930003,53324.46090648001 2025-11-02,03:56:52.000,306,11107226,5605,0,1762055811,13147.249773619995,32702.072171189997,53324.418983760006 2025-11-02,03:56:53.000,306,11107248,5445,0,1762055812,13147.29692778999,30395.244378689997,53324.48885496001 2025-11-02,03:56:54.000,306,11107201,6245,0,1762055813,13147.32387303,28088.324947500005,53324.586674640006 2025-11-02,03:56:55.000,306,11107187,6005,0,1762055814,13147.310400409995,30395.38536129,53324.60064888 2025-11-02,03:56:56.000,306,11107294,5325,0,1762055815,13147.330609339995,30395.343066510002,53324.60763600001 2025-11-02,03:56:57.000,306,11107194,5645,0,1762055816,13147.330609339995,34547.97145125001,53324.67052008 2025-11-02,03:56:58.000,306,11107219,6245,0,1762055817,13147.330609339995,31318.250411760004,53324.7124428 2025-11-02,03:56:59.000,306,11107217,5805,0,1762055818,13147.330609339995,32241.0379218,53324.7124428 2025-11-02,03:57:00.000,306,11107162,5205,0,1762055819,13147.35755457999,31779.693510690005,53324.78930112 2025-11-02,03:57:01.000,306,11107242,5525,0,1762055820,13147.269982549995,28549.930176420006,53324.803275360006 2025-11-02,03:57:02.000,306,11107217,5845,0,1762055821,13147.28345517,23936.02787187,53324.87314656001 2025-11-02,03:57:03.000,306,11107220,5405,0,1762055822,13147.26324624,24858.857676690008,53324.85917232 2025-11-02,03:57:04.000,306,11107232,5805,0,1762055823,13147.229564689995,30395.575687799996,53324.8871208 2025-11-02,03:57:05.000,306,11107231,6284,0,1762055824,13147.19588313999,29472.7740795,53324.89410792001 2025-11-02,03:57:06.000,306,11107172,5645,0,1762055825,13147.16220159,27165.812353529996,53324.922056400006 2025-11-02,03:57:07.000,306,11107224,5405,0,1762055826,13147.209355759995,21629.087293289995,53324.99891472 2025-11-02,03:57:08.000,306,11107268,5565,0,1762055827,13147.19588313999,27165.75596049,53325.01288896001 2025-11-02,03:57:09.000,306,11107240,5405,0,1762055828,13147.189146829995,30395.448803460007,53324.97795336 2025-11-02,03:57:10.000,306,11107178,5565,0,1762055829,13147.229564689995,30395.392410419998,53325.05481168 2025-11-02,03:57:11.000,306,11107286,5925,0,1762055830,13147.22282838,30395.3642139,53325.13167000001 2025-11-02,03:57:12.000,306,11107188,5765,0,1762055831,13147.24303731,25320.011761290007,53325.11070864001 2025-11-02,03:57:13.000,306,11107204,5445,0,1762055832,13147.25650992999,29933.935213229997,53325.11070864001 2025-11-02,03:57:14.000,306,11107180,5605,0,1762055833,13147.269982549995,26704.16482983,53325.14564424 2025-11-02,03:57:15.000,306,11107194,5445,0,1762055834,13147.27671885999,34547.73178083,53325.20852832001 2025-11-02,03:57:16.000,306,11107235,6124,0,1762055835,13147.29692778999,26242.764025680008,53325.21551544 2025-11-02,03:57:17.000,306,11107226,5565,0,1762055836,13147.330609339995,32240.798251379994,53325.21551544 2025-11-02,03:57:18.000,306,11107271,6005,0,1762055837,13147.31713671999,31779.390398100004,53325.2015412 2025-11-02,03:57:19.000,306,11107194,5565,0,1762055838,13147.40470875,25319.948319119998,53325.285386640004 2025-11-02,03:57:20.000,306,11107258,5405,0,1762055839,13147.40470875,29011.027867979996,53325.285386640004 2025-11-02,03:57:21.000,306,11107255,6165,0,1762055840,13147.45859922999,31317.926151780004,53325.306348000006 2025-11-02,03:57:22.000,306,11107277,5884,0,1762055841,13147.472071849996,34086.23933799,53325.32032224 2025-11-02,03:57:23.000,306,11107231,5805,0,1762055842,13147.492280779996,35008.99160238,53325.36224496 2025-11-02,03:57:24.000,306,11107251,6084,0,1762055843,13147.492280779996,32702.072171189997,53325.39019344 2025-11-02,03:57:25.000,306,11107255,6045,0,1762055844,13147.48554447,31779.214169850005,53325.3412836 2025-11-02,03:57:26.000,306,11107271,5925,0,1762055845,13147.52596233,34547.64719127001,53325.44609040001 2025-11-02,03:57:27.000,306,11107221,6084,0,1762055846,13147.552907569996,31317.855660479996,53325.39019344 2025-11-02,03:57:28.000,306,11107344,5445,0,1762055847,13147.586589120001,27165.29776704,53325.46705176001 2025-11-02,03:57:29.000,306,11107195,6005,0,1762055848,13147.606798050001,26242.51730613,53325.48801312 2025-11-02,03:57:30.000,306,11107245,5965,0,1762055849,13147.586589120001,28088.092326209997,53325.46705176001 2025-11-02,03:57:31.000,306,11107190,5765,0,1762055850,13147.613534359996,31317.728776140008,53325.52993584 2025-11-02,03:57:32.000,306,11107217,5965,0,1762055851,13147.640479599992,27626.649227279995,53325.5508972 2025-11-02,03:57:33.000,306,11107236,5405,0,1762055852,13147.579852809991,31317.785169180002,53325.53692296 2025-11-02,03:57:34.000,306,11107210,5525,0,1762055853,13147.620270669991,31779.150727679997,53325.54391008001 2025-11-02,03:57:35.000,306,11107243,6165,0,1762055854,13147.566380190001,33163.31084535,53325.51596160001 2025-11-02,03:57:36.000,306,11107224,5205,0,1762055855,13147.566380190001,32240.537433570003,53325.522948720005 2025-11-02,03:57:37.000,306,11107265,5805,0,1762055856,13147.579852809991,31317.79926744,53325.571858560004 2025-11-02,03:57:38.000,306,11107268,5925,0,1762055857,13147.539434949991,28088.05708056,53325.60679416 2025-11-02,03:57:39.000,306,11107195,5884,0,1762055858,13147.539434949991,30395.018806530003,53325.571858560004 2025-11-02,03:57:40.000,306,11107305,5925,0,1762055859,13147.512489709996,27165.29071791,53325.5508972 2025-11-02,03:57:41.000,306,11107219,6165,0,1762055860,13147.45859922999,28549.457884710006,53325.60679416 2025-11-02,03:57:42.000,306,11107227,5845,0,1762055861,13147.451862919996,27626.642178149996,53325.60679416 2025-11-02,03:57:43.000,306,11107200,5325,0,1762055862,13147.40470875,30394.913069579998,53325.592819920006 2025-11-02,03:57:44.000,306,11107199,6045,0,1762055863,13147.34408196,25781.0742072,53325.58583280001 2025-11-02,03:57:45.000,306,11107197,5965,0,1762055864,13147.330609339995,34547.463913889995,53325.62775552 2025-11-02,03:57:46.000,306,11107187,6165,0,1762055865,13147.290191479995,28549.35214776,53325.60679416 2025-11-02,03:57:47.000,306,11107206,5725,0,1762055866,13147.290191479995,24858.251451510005,53325.592819920006 2025-11-02,03:57:48.000,306,11107236,5565,0,1762055867,13147.290191479995,27165.086293140004,53325.62775552 2025-11-02,03:57:49.000,306,11107289,5884,0,1762055868,13147.31713671999,32240.4035001,53325.655704 2025-11-02,03:57:50.000,306,11107221,5965,0,1762055869,13147.29692778999,28549.253459939995,53325.64871688 2025-11-02,03:57:51.000,306,11107247,6245,0,1762055870,13147.27671885999,29010.626067570003,53325.620768400004 2025-11-02,03:57:52.000,306,11107205,5965,0,1762055871,13147.27671885999,29933.41357761,53325.58583280001 2025-11-02,03:57:53.000,306,11107227,6165,0,1762055872,13147.290191479995,30394.913069579998,53325.67666536 2025-11-02,03:57:54.000,306,11107217,6005,0,1762055873,13147.229564689995,27165.170882699997,53325.62775552 2025-11-02,03:57:55.000,306,11107203,5684,0,1762055874,13147.269982549995,32240.389401840002,53325.67666536 2025-11-02,03:57:56.000,306,11107220,5645,0,1762055875,13147.23630099999,27626.44480251,53325.690639600005 2025-11-02,03:57:57.000,306,11107288,5405,0,1762055876,13147.229564689995,31778.925155520003,53325.64871688 2025-11-02,03:57:58.000,306,11107240,5605,0,1762055877,13147.24303731,25780.940273729997,53325.69762672 2025-11-02,03:57:59.000,306,11107255,5845,0,1762055878,13147.209355759995,32701.811353380006,53325.64871688 2025-11-02,03:58:00.000,306,11107272,5405,0,1762055879,13147.22282838,29010.788197560003,53325.71160096001 2025-11-02,03:58:01.000,306,11107252,5765,0,1762055880,13147.21609206999,26703.770078550006,53325.66967824 2025-11-02,03:58:02.000,306,11107216,5325,0,1762055881,13147.26324624,29010.703607999996,53325.63474264001 2025-11-02,03:58:03.000,306,11107241,5884,0,1762055882,13147.25650992999,27165.213177480007,53325.71858808 2025-11-02,03:58:04.000,306,11107269,5925,0,1762055883,13147.249773619995,31779.073187250004,53325.71858808 2025-11-02,03:58:05.000,306,11107245,5884,0,1762055884,13147.24303731,28087.965441869994,53325.75352368001 2025-11-02,03:58:06.000,306,11107240,5645,0,1762055885,13147.21609206999,21628.502215500004,53325.77448504 2025-11-02,03:58:07.000,306,11107250,5525,0,1762055886,13147.21609206999,31317.80631657,53325.809420640006 2025-11-02,03:58:08.000,306,11107281,5925,0,1762055887,13147.209355759995,24396.892942139995,53325.76749792 2025-11-02,03:58:09.000,306,11107199,5725,0,1762055888,13147.18241052,24396.935236920006,53325.74653656 2025-11-02,03:58:10.000,306,11107250,5445,0,1762055889,13147.17567420999,32240.629072259995,53325.7954464 2025-11-02,03:58:11.000,306,11107093,6045,0,1762055890,13147.18241052,30856.419610679994,53325.82339488 2025-11-02,03:58:12.000,306,11107097,6124,0,1762055891,13147.189146829995,29010.80229582,53325.80243352001 2025-11-02,03:58:13.000,306,11107199,5965,0,1762055892,13147.20261945,29472.29473866,53325.83736912 2025-11-02,03:58:14.000,306,11107261,6165,0,1762055893,13147.22282838,28088.134620990008,53325.87929184001 2025-11-02,03:58:15.000,306,11107199,6165,0,1762055894,13147.209355759995,33163.458877080004,53325.85134336001 2025-11-02,03:58:16.000,306,11107208,5525,0,1762055895,13147.23630099999,28088.106424469996,53325.907240320004 2025-11-02,03:58:17.000,306,11107238,5405,0,1762055896,13147.269982549995,29472.30178779,53325.89326608 2025-11-02,03:58:18.000,306,11107300,5565,0,1762055897,13147.290191479995,28088.141670120007,53325.858330480005 2025-11-02,03:58:19.000,306,11107252,5405,0,1762055898,13147.29692778999,35009.097339329994,53325.90025320001 2025-11-02,03:58:20.000,306,11107228,5605,0,1762055899,13147.350818269995,31779.298759409998,53325.928201680006 2025-11-02,03:58:21.000,306,11107254,5645,0,1762055900,13147.35755457999,31317.96844656,53326.026021360005 2025-11-02,03:58:22.000,306,11107276,5485,0,1762055901,13147.35755457999,26242.756976549994,53326.026021360005 2025-11-02,03:58:23.000,306,11107245,5884,0,1762055902,13147.34408196,27165.530388330008,53325.99807288001 2025-11-02,03:58:24.000,306,11107228,5525,0,1762055903,13147.38449982,27165.565633980004,53326.00506 2025-11-02,03:58:25.000,306,11107221,5805,0,1762055904,13147.35755457999,26242.84861524,53326.026021360005 2025-11-02,03:58:26.000,306,11107262,5445,0,1762055905,13147.310400409995,32240.960381369994,53326.026021360005 2025-11-02,03:58:27.000,306,11107279,5805,0,1762055906,13147.32387303,30856.863705869997,53326.06095696 2025-11-02,03:58:28.000,306,11107247,5765,0,1762055907,13147.31713671999,29011.260489270004,53326.095892560006 2025-11-02,03:58:29.000,306,11107243,6005,0,1762055908,13147.290191479995,28088.515274010002,53326.10287968 2025-11-02,03:58:30.000,306,11107259,5805,0,1762055909,13147.269982549995,34086.71867883,53326.123841040004 2025-11-02,03:58:31.000,306,11107234,5765,0,1762055910,13147.24303731,34548.161777760004,53326.18672512001 2025-11-02,03:58:32.000,306,11107199,5884,0,1762055911,13147.21609206999,27627.311845500008,53326.11685392001 2025-11-02,03:58:33.000,306,11107223,6084,0,1762055912,13147.269982549995,29472.950307749998,53326.13082816 2025-11-02,03:58:34.000,306,11107241,6205,0,1762055913,13147.22282838,30395.723719529997,53326.21467360001 2025-11-02,03:58:35.000,306,11107214,5645,0,1762055914,13147.24303731,26243.17287522,53326.30550616001 2025-11-02,03:58:36.000,306,11107190,5725,0,1762055915,13147.22282838,30395.84355474,53326.33345464001 2025-11-02,03:58:37.000,306,11107250,5565,0,1762055916,13147.189146829995,34087.04293881,53326.32646752 2025-11-02,03:58:38.000,306,11107275,5845,0,1762055917,13147.22282838,26243.32090695,53326.32646752 2025-11-02,03:58:39.000,306,11107239,6084,0,1762055918,13147.24303731,29011.711633590006,53326.34044176 2025-11-02,03:58:40.000,306,11107180,5165,0,1762055919,13147.21609206999,28550.416566390006,53326.35441600001 2025-11-02,03:58:41.000,306,11107244,5605,0,1762055920,13147.27671885999,29934.611929709994,53326.410312960004 2025-11-02,03:58:42.000,306,11107181,6005,0,1762055921,13147.29692778999,32241.573655679997,53326.43826144 2025-11-02,03:58:43.000,306,11107209,5884,0,1762055922,13147.35755457999,26243.50418433,53326.40332584001 2025-11-02,03:58:44.000,306,11107271,6045,0,1762055923,13147.36429089,29934.69651927,53326.480184160006 2025-11-02,03:58:45.000,306,11107244,5285,0,1762055924,13147.41818136999,30396.17486385,53326.480184160006 2025-11-02,03:58:46.000,306,11107200,5405,0,1762055925,13147.371027199995,29473.471943369994,53326.53608112 2025-11-02,03:58:47.000,306,11107231,6045,0,1762055926,13147.39797243999,29473.535385540003,53326.52210688001 2025-11-02,03:58:48.000,306,11107221,5884,0,1762055927,13147.411445059995,27166.58775783,53326.54306824 2025-11-02,03:58:49.000,306,11107276,5765,0,1762055928,13147.41818136999,32242.01070174,53326.6339008 2025-11-02,03:58:50.000,306,11107093,5845,0,1762055929,13147.40470875,33164.91804699,53326.60595232 2025-11-02,03:58:52.000,306,11107111,6205,0,1762055931,13147.43839029999,28551.065086350005,53326.71774624001 2025-11-02,03:58:53.000,306,11107272,5285,0,1762055932,13147.43839029999,29012.479988759995,53326.703772 2025-11-02,03:58:54.000,306,11107249,5925,0,1762055933,13147.45859922999,35933.618935349994,53326.73870760001 2025-11-02,03:58:55.000,306,11107229,5965,0,1762055934,13147.431653989996,29474.05702116,53326.78063032 2025-11-02,03:58:56.000,306,11107289,5884,0,1762055935,13147.411445059995,28551.403444590003,53326.78761744001 2025-11-02,03:58:57.000,306,11107215,6005,0,1762055936,13147.40470875,31319.90695731,53326.85050152 2025-11-02,03:58:58.000,306,11107240,5525,0,1762055937,13147.330609339995,29474.444723310007,53326.8435144 2025-11-02,03:58:59.000,306,11107229,5884,0,1762055938,13147.32387303,34088.53735437,53326.90639848001 2025-11-02,03:59:00.000,306,11107202,5445,0,1762055939,13147.24303731,28551.74885196,53326.97626968001 2025-11-02,03:59:01.000,306,11107221,5884,0,1762055940,13147.19588313999,29013.248343929998,53326.94133408 2025-11-02,03:59:02.000,306,11107207,6205,0,1762055941,13147.148728969994,28551.960325859996,53326.92735984001 2025-11-02,03:59:03.000,306,11107207,5965,0,1762055942,13147.088102179994,29013.466866960007,53326.95530832001 2025-11-02,03:59:04.000,306,11107158,5565,0,1762055943,13147.047684319994,25783.766974860002,53327.00421816001 2025-11-02,03:59:05.000,306,11107194,5445,0,1762055944,13146.953375979989,29013.579653039997,53327.06011512 2025-11-02,03:59:06.000,306,11107250,5765,0,1762055945,13146.906221809993,27168.096271650007,53327.02517952001 2025-11-02,03:59:07.000,306,11107246,5405,0,1762055946,13146.832122399988,29013.791126940007,53327.032166640005 2025-11-02,03:59:08.000,306,11107281,5884,0,1762055947,13146.764759299993,25322.612890260003,53327.102037840006 2025-11-02,03:59:09.000,306,11107229,6245,0,1762055948,13146.744550369993,28091.11640298,53327.081076480004 2025-11-02,03:59:10.000,306,11107250,5605,0,1762055949,13146.636769409997,23015.65821342,53327.10902496 2025-11-02,03:59:11.000,306,11107192,5725,0,1762055950,13146.603087859992,30398.212062420003,53327.16492192 2025-11-02,03:59:12.000,306,11107218,5725,0,1762055951,13146.609824170002,30398.345995890006,53327.11601208 2025-11-02,03:59:13.000,306,11107246,5725,0,1762055952,13146.596351549997,34089.71455908001,53327.16492192 2025-11-02,03:59:14.000,306,11107243,6084,0,1762055953,13146.589615240002,25784.337954389994,53327.16492192 2025-11-02,03:59:15.000,306,11107256,5365,0,1762055954,13146.582878929992,29014.242271259995,53327.1579348 2025-11-02,03:59:16.000,306,11107217,6005,0,1762055955,13146.562669999992,30398.635010219994,53327.21383176 2025-11-02,03:59:17.000,306,11107229,6084,0,1762055956,13146.589615240002,31321.457765910003,53327.22081888001 2025-11-02,03:59:18.000,306,11107135,5805,0,1762055957,13146.576142619997,29475.896844090006,53327.14396056001 2025-11-02,03:59:19.000,306,11107078,5485,0,1762055958,13146.589615240002,27630.251332710002,53327.1579348 2025-11-02,03:59:20.000,306,11107040,5684,0,1762055959,13146.562669999992,33628.63801491,53327.23479312 2025-11-02,03:59:21.000,306,11107125,5805,0,1762055960,13146.569406310002,23477.693439270006,53327.26274160001 2025-11-02,03:59:22.000,306,11107225,6284,0,1762055961,13146.515515829997,29014.67931732,53327.29069008001 2025-11-02,03:59:23.000,306,11107269,6045,0,1762055962,13146.508779520002,28091.969347709994,53327.269728720006 2025-11-02,03:59:24.000,306,11107229,5805,0,1762055963,13146.522252139992,30399.015663240003,53327.297677200004 2025-11-02,03:59:25.000,306,11107213,5805,0,1762055964,13146.515515829997,26707.802180910003,53327.297677200004 2025-11-02,03:59:26.000,306,11107252,5365,0,1762055965,13146.481834279992,31321.951205010002,53327.32562568 2025-11-02,03:59:27.000,306,11107293,5725,0,1762055966,13146.475097969997,33629.13850314,53327.35357416 2025-11-02,03:59:28.000,306,11107250,5684,0,1762055967,13146.427943800001,24401.00963406,53327.297677200004 2025-11-02,03:59:29.000,306,11107244,5605,0,1762055968,13146.414471179996,31783.725613050003,53327.269728720006 2025-11-02,03:59:30.000,306,11107227,5884,0,1762055969,13146.441416419992,31322.30366151,53327.38152264 2025-11-02,03:59:31.000,306,11107273,6005,0,1762055970,13146.434680109996,25324.008618000007,53327.39549688 2025-11-02,03:59:33.000,306,11107226,5725,0,1762055972,13146.407734870001,32706.766891770007,53327.367548400005 2025-11-02,03:59:34.000,306,11107261,5884,0,1762055973,13146.387525940001,35013.85550208,53327.39549688 2025-11-02,03:59:35.000,306,11107204,5525,0,1762055974,13146.394262249996,29015.595704220003,53327.37453552 2025-11-02,03:59:36.000,306,11107217,6084,0,1762055975,13146.400998559991,29477.06699967,53327.402484 2025-11-02,03:59:37.000,306,11107247,5884,0,1762055976,13146.353844389996,26708.61987999,53327.44440672 2025-11-02,03:59:38.000,306,11107207,5884,0,1762055977,13146.394262249996,28554.30768615,53327.437419600006 2025-11-02,03:59:39.000,306,11107250,5565,0,1762055978,13146.380789629991,30400.065983609995,53327.43043248001 2025-11-02,03:59:40.000,306,11107189,5845,0,1762055979,13146.387525940001,29938.679277720003,53327.45838096001 2025-11-02,03:59:41.000,306,11107195,5765,0,1762055980,13146.400998559991,30400.129425780004,53327.45838096001 2025-11-02,03:59:42.000,306,11107286,5445,0,1762055981,13146.387525940001,28554.526209179996,53327.50729080001 2025-11-02,03:59:43.000,306,11107244,5605,0,1762055982,13146.394262249996,30861.664163399997,53327.50030368 2025-11-02,03:59:44.000,306,11107294,5645,0,1762055983,13146.380789629991,29938.897800749997,53327.45838096001 2025-11-02,03:59:45.000,306,11107112,5365,0,1762055984,13146.427943800001,27170.485926719994,53327.57716200001 2025-11-02,03:59:46.000,306,11107164,5405,0,1762055985,13146.434680109996,31323.220048410003,53327.56318776 2025-11-02,03:59:47.000,306,11107240,5365,0,1762055986,13146.421207489992,28093.32278067,53327.57716200001 2025-11-02,03:59:48.000,306,11107235,6045,0,1762055987,13146.468361660001,24863.397316410003,53327.61908472 2025-11-02,03:59:49.000,306,11107273,5725,0,1762055988,13146.488570590001,28554.885714810007,53327.61908472 2025-11-02,03:59:50.000,306,11107226,5525,0,1762055989,13146.508779520002,32246.233130609995,53327.64004608 2025-11-02,03:59:51.000,306,11107225,5925,0,1762055990,13146.549197380002,29477.72256876,53327.6120976 2025-11-02,03:59:52.000,306,11107269,6045,0,1762055991,13146.603087859992,31784.818228200005,53327.59113624 2025-11-02,03:59:53.000,306,11107206,5805,0,1762055992,13146.656978339997,29939.236158989996,53327.6120976 2025-11-02,03:59:54.000,306,11107212,5765,0,1762055993,13146.731077750002,34553.45567439,53327.68895592 2025-11-02,03:59:55.000,306,11107206,5525,0,1762055994,13146.818649779998,29016.42750156,53327.772801360006 2025-11-02,03:59:56.000,306,11107257,5805,0,1762055995,13146.892749189989,31785.015603840002,53327.72389152001 2025-11-02,03:59:57.000,306,11107233,5925,0,1762055996,13147.020739079999,24402.398312670004,53327.83568544 2025-11-02,03:59:58.000,306,11107225,6165,0,1762055997,13147.088102179994,27170.944120169996,53327.821711200006 2025-11-02,03:59:59.000,306,11107222,5565,0,1762055998,13147.18241052,29939.532222449998,53327.89856952 2025-11-02,04:00:00.000,306,11107201,6124,0,1762055999,13147.269982549995,29016.709466760003,53327.86363392001 2025-11-02,04:00:01.000,306,11107206,5445,0,1762056000,13147.33734564999,27632.485906920003,53327.89856952 2025-11-02,04:00:02.000,306,11107226,5765,0,1762056001,13147.391236129995,25325.495984430003,53327.90555664 2025-11-02,04:00:03.000,306,11107207,5884,0,1762056002,13147.43839029999,32708.331798629995,53327.94747936 2025-11-02,04:00:04.000,306,11107212,5445,0,1762056003,13147.47880815999,32708.388191670005,53327.98241496001 2025-11-02,04:00:05.000,306,11107191,5845,0,1762056004,13147.552907569996,28094.189823659995,53328.05927328001 2025-11-02,04:00:06.000,306,11107158,5325,0,1762056005,13147.579852809991,32247.064927950007,53328.05927328001 2025-11-02,04:00:07.000,306,11107240,5405,0,1762056006,13147.613534359996,27632.908854719994,53328.16408008 2025-11-02,04:00:08.000,306,11107216,5605,0,1762056007,13147.674161149997,29478.744692609995,53328.087221760004 2025-11-02,04:00:09.000,306,11107248,5445,0,1762056008,13147.701106389992,32247.368040539994,53328.15010584001 2025-11-02,04:00:10.000,306,11107272,5325,0,1762056009,13147.768469490002,33631.70438646,53328.22696416001 2025-11-02,04:00:11.000,306,11107244,5525,0,1762056010,13147.835832589997,28556.006526480007,53328.275874000006 2025-11-02,04:00:12.000,306,11107252,5645,0,1762056011,13147.876250449997,23480.414403450006,53328.275874000006 2025-11-02,04:00:13.000,306,11107197,5845,0,1762056012,13147.963822479993,30863.327758080006,53328.324783840006 2025-11-02,04:00:14.000,306,11107175,6045,0,1762056013,13148.004240339993,31324.799053530005,53328.39465504001 2025-11-02,04:00:15.000,306,11107228,5605,0,1762056014,13148.051394509988,29017.69634496,53328.35273232 2025-11-02,04:00:16.000,306,11107285,5845,0,1762056015,13148.165911779994,32709.163595970007,53328.422603520004 2025-11-02,04:00:17.000,306,11107218,5405,0,1762056016,13148.246747499994,32709.24818553,53328.48548760001 2025-11-02,04:00:18.000,306,11107257,5845,0,1762056017,13148.35452845999,27172.212963569997,53328.541384560005 2025-11-02,04:00:19.000,306,11107198,5405,0,1762056018,13148.428627869995,27633.705406409994,53328.60426864001 2025-11-02,04:00:20.000,306,11107214,5485,0,1762056019,13148.49599096999,29479.470753,53328.590294400004 2025-11-02,04:00:21.000,306,11107204,5645,0,1762056020,13148.55661775999,30402.342852600006,53328.68112696001 2025-11-02,04:00:22.000,306,11107238,5445,0,1762056021,13148.691343959996,26711.03068245,53328.72304968 2025-11-02,04:00:23.000,306,11107297,6005,0,1762056022,13148.76544337,32248.228034400003,53328.757985280005 2025-11-02,04:00:24.000,306,11107210,5405,0,1762056023,13148.812597539996,33632.599625970004,53328.8348436 2025-11-02,04:00:25.000,306,11107213,5805,0,1762056024,13148.913642189997,28095.479814449995,53328.86977920001 2025-11-02,04:00:26.000,306,11107242,5605,0,1762056025,13148.960796359992,29018.443552740006,53328.925676160005 2025-11-02,04:00:27.000,306,11107228,5365,0,1762056026,13149.007950530002,26711.305598520004,53328.974586000004 2025-11-02,04:00:28.000,306,11107236,5485,0,1762056027,13149.028159460002,29941.379094510005,53329.02349584 2025-11-02,04:00:29.000,306,11107249,6045,0,1762056028,13149.075313629997,22097.128377900008,53329.01650872001 2025-11-02,04:00:30.000,306,11107221,6005,0,1762056029,13149.102258869993,30864.34988193,53329.07240568 2025-11-02,04:00:31.000,306,11107196,5605,0,1762056030,13149.122467799993,26250.158563050005,53329.163238240006 2025-11-02,04:00:32.000,306,11107222,5485,0,1762056031,13149.156149349998,30403.097109509996,53329.212148080005 2025-11-02,04:00:33.000,306,11107198,5765,0,1762056032,13149.169621970002,32248.820161320007,53329.26804504 2025-11-02,04:00:34.000,306,11107231,5884,0,1762056033,13149.176358279998,29480.253206430003,53329.30298064001 2025-11-02,04:00:35.000,306,11107254,5525,0,1762056034,13149.169621970002,29941.780894919997,53329.309967760004 2025-11-02,04:00:36.000,306,11107268,5485,0,1762056035,13149.196567209998,27634.74162852,53329.35189048001 2025-11-02,04:00:37.000,306,11107216,5445,0,1762056036,13149.183094589993,26711.904774569994,53329.428748800005 2025-11-02,04:00:38.000,306,11107217,5725,0,1762056037,13149.236985069998,29480.549269890005,53329.44272304001 2025-11-02,04:00:39.000,306,11107234,5485,0,1762056038,13149.196567209998,28096.290464399994,53329.47067152001 2025-11-02,04:00:40.000,306,11107236,5445,0,1762056039,13149.236985069998,32710.813092390003,53329.547529840005 2025-11-02,04:00:41.000,306,11107223,5845,0,1762056040,13149.277402929998,28096.466692650007,53329.56150408 2025-11-02,04:00:42.000,306,11107155,5965,0,1762056041,13149.297611859998,25327.857442980006,53329.57547832 2025-11-02,04:00:43.000,306,11107223,6324,0,1762056042,13149.344766029993,29480.810087699996,53329.645349520004 2025-11-02,04:00:44.000,306,11107247,5925,0,1762056043,13149.405392819994,30403.745629469995,53329.69425936 2025-11-02,04:00:45.000,306,11107238,5445,0,1762056044,13149.378447579998,29480.972217689996,53329.77810480001 2025-11-02,04:00:46.000,306,11107224,5445,0,1762056045,13149.432338059989,23482.38111072,53329.70124648 2025-11-02,04:00:47.000,306,11107271,5884,0,1762056046,13149.47275591999,34556.92384634999,53329.82002752 2025-11-02,04:00:48.000,306,11107183,6245,0,1762056047,13149.486228539994,30403.978250760003,53329.84098888 2025-11-02,04:00:49.000,306,11107247,6005,0,1762056048,13149.56032795,32249.757695609995,53329.84098888 2025-11-02,04:00:50.000,306,11107235,5765,0,1762056049,13149.58053688,32249.814088650004,53329.90387296001 2025-11-02,04:00:51.000,306,11107226,5605,0,1762056050,13149.587273189994,28558.297493730002,53329.93880856 2025-11-02,04:00:52.000,306,11107228,5565,0,1762056051,13149.627691049995,32249.814088650004,53329.882911600005 2025-11-02,04:00:54.000,306,11107258,5725,0,1762056053,13149.73547200999,24866.872537500007,53329.94579568001 2025-11-02,04:00:55.000,306,11107275,5925,0,1762056054,13149.72199939,29019.811083959998,53330.02265400001 2025-11-02,04:00:56.000,306,11107271,6005,0,1762056055,13149.74220832,31788.462628409994,53330.02265400001 2025-11-02,04:00:57.000,306,11107308,5485,0,1762056056,13149.769153559995,29481.282379409997,53329.96675704 2025-11-02,04:00:58.000,306,11107202,5325,0,1762056057,13149.76241725,26251.244129069994,53329.99470552001 2025-11-02,04:00:59.000,306,11107221,6245,0,1762056058,13149.789362489995,29942.774822249994,53330.099512320005 2025-11-02,04:01:00.000,306,11107222,5525,0,1762056059,13149.77588986999,30865.675118369996,53330.10649944 2025-11-02,04:01:01.000,306,11107230,5445,0,1762056060,13149.78262618,27174.229014750003,53330.06457672 2025-11-02,04:01:02.000,306,11107225,5884,0,1762056061,13149.789362489995,26251.413308190007,53330.11348656001 2025-11-02,04:01:03.000,306,11107260,5645,0,1762056062,13149.81630772999,25789.977258390005,53330.17637064 2025-11-02,04:01:04.000,306,11107227,6084,0,1762056063,13149.77588986999,30404.358903779997,53330.169383520006 2025-11-02,04:01:05.000,306,11107264,5245,0,1762056064,13149.809571419995,24867.11220792,53330.19034488001 2025-11-02,04:01:06.000,306,11107200,5605,0,1762056065,13149.789362489995,33634.453547159996,53330.20431912 2025-11-02,04:01:07.000,306,11107255,5925,0,1762056066,13149.809571419995,27174.341800830007,53330.169383520006 2025-11-02,04:01:08.000,306,11107231,6084,0,1762056067,13149.849989279995,26712.912800160004,53330.30912592001 2025-11-02,04:01:09.000,306,11107174,5445,0,1762056068,13149.849989279995,28558.63585197,53330.24624184 2025-11-02,04:01:10.000,306,11107243,5765,0,1762056069,13149.83651665999,31327.4001825,53330.30912592001 2025-11-02,04:01:11.000,306,11107148,5405,0,1762056070,13149.90387976,29481.627786779994,53330.26021608001 2025-11-02,04:01:12.000,306,11107205,5925,0,1762056071,13149.937561309991,32250.286380360005,53330.24624184 2025-11-02,04:01:13.000,306,11107156,5405,0,1762056072,13149.977979169991,27635.961128010007,53330.34406152 2025-11-02,04:01:14.000,306,11107198,5645,0,1762056073,13150.031869649996,30404.598574200005,53330.36502288 2025-11-02,04:01:15.000,306,11107198,5285,0,1762056074,13150.085760130001,27636.02457018,53330.28816456001 2025-11-02,04:01:16.000,306,11107167,5925,0,1762056075,13150.126177990001,33634.80600366001,53330.33008728001 2025-11-02,04:01:17.000,306,11107243,5565,0,1762056076,13150.213750019997,30404.760704190005,53330.35104864 2025-11-02,04:01:18.000,306,11107226,5445,0,1762056077,13150.308058360002,29943.35990004,53330.39995848 2025-11-02,04:01:19.000,306,11107265,6005,0,1762056078,13150.368685150002,31327.72444248,53330.41393272 2025-11-02,04:01:20.000,306,11107234,5485,0,1762056079,13150.382157769993,31327.710344220002,53330.41393272 2025-11-02,04:01:21.000,306,11107221,6084,0,1762056080,13150.388894080003,27174.849338190004,53330.46982968 2025-11-02,04:01:22.000,306,11107239,5805,0,1762056081,13150.348476220002,29020.649930429994,53330.44886832001 2025-11-02,04:01:23.000,306,11107226,5765,0,1762056082,13150.388894080003,34558.016461499996,53330.49777816001 2025-11-02,04:01:25.000,306,11107249,5884,0,1762056084,13150.409103010003,24867.803022659995,53330.53970088 2025-11-02,04:01:26.000,306,11107252,5325,0,1762056085,13150.375421459998,24867.817120919994,53330.49777816001 2025-11-02,04:01:27.000,306,11107196,5485,0,1762056086,13150.328267290002,32250.941949450003,53330.483803920004 2025-11-02,04:01:28.000,306,11107245,5884,0,1762056087,13150.308058360002,31789.49885052,53330.53970088 2025-11-02,04:01:29.000,306,11107279,5845,0,1762056088,13150.281113119992,29020.854355200005,53330.56066224 2025-11-02,04:01:30.000,306,11107179,5965,0,1762056089,13150.207013710002,28559.43240366,53330.5117524 2025-11-02,04:01:31.000,306,11107243,5845,0,1762056090,13150.173332159997,29943.83219175,53330.52572664001 2025-11-02,04:01:32.000,306,11107231,5884,0,1762056091,13150.159859539992,29020.868453460003,53330.57463648001 2025-11-02,04:01:33.000,306,11107212,5725,0,1762056092,13150.159859539992,33173.7788034,53330.58861072 2025-11-02,04:01:34.000,306,11107246,5405,0,1762056093,13150.139650609992,31789.442457480007,53330.59559784001 2025-11-02,04:01:36.000,306,11107279,6045,0,1762056095,13150.166595850002,30866.647898309995,53330.61655920001 2025-11-02,04:01:37.000,306,11107236,5684,0,1762056096,13150.159859539992,30405.14135721,53330.60957208 2025-11-02,04:01:38.000,306,11107189,5884,0,1762056097,13150.180068469992,27636.475714500004,53330.62354632001 2025-11-02,04:01:39.000,306,11107177,6084,0,1762056098,13150.153123229997,28559.305519319998,53330.553675120005 2025-11-02,04:01:40.000,306,11107190,5525,0,1762056099,13150.166595850002,22560.517036710007,53330.63752056 2025-11-02,04:01:41.000,306,11107072,5325,0,1762056100,13150.220486329992,29482.255159349996,53330.5816236 2025-11-02,04:01:42.000,306,11107100,5525,0,1762056101,13150.260904189992,25329.253170719996,53330.58861072 2025-11-02,04:01:43.000,306,11107235,5845,0,1762056102,13150.409103010003,27636.51800928,53330.60957208 2025-11-02,04:01:44.000,306,11107266,5525,0,1762056103,13150.469729799988,30866.640849179996,53330.5816236 2025-11-02,04:01:45.000,306,11107259,5884,0,1762056104,13150.530356589989,30866.640849179996,53330.59559784001 2025-11-02,04:01:46.000,306,11107221,6205,0,1762056105,13150.644873859994,28559.531091480007,53330.56764936 2025-11-02,04:01:47.000,306,11107182,5365,0,1762056106,13150.705500649994,27175.131303389993,53330.651494800004 2025-11-02,04:01:48.000,306,11107235,6045,0,1762056107,13150.806545299994,29943.895633919994,53330.63053344 2025-11-02,04:01:49.000,306,11107278,5445,0,1762056108,13150.887381019995,25329.549234179998,53330.64450768001 2025-11-02,04:01:50.000,306,11107207,5925,0,1762056109,13150.948007809995,30866.90166699,53330.65848192 2025-11-02,04:01:51.000,306,11107233,5765,0,1762056110,13150.9412715,28098.355859489995,53330.74232736001 2025-11-02,04:01:52.000,306,11107266,5245,0,1762056111,13150.97495304999,25791.210856139995,53330.770275840005 2025-11-02,04:01:53.000,306,11107257,6045,0,1762056112,13150.948007809995,27636.962104470003,53330.80521144 2025-11-02,04:01:54.000,306,11107225,5805,0,1762056113,13150.948007809995,28098.412252530004,53330.819185680004 2025-11-02,04:01:55.000,306,11107240,5645,0,1762056114,13150.88064471,28559.876498850004,53330.79822432 2025-11-02,04:01:56.000,306,11107232,5845,0,1762056115,13150.86043578,27175.610644229993,53330.7563016 2025-11-02,04:01:57.000,306,11107296,5445,0,1762056116,13150.85369946999,29021.425334729996,53330.819185680004 2025-11-02,04:01:58.000,306,11107297,5805,0,1762056117,13150.745918509994,30867.22592697,53330.86110840001 2025-11-02,04:01:59.000,306,11107269,6005,0,1762056118,13150.786336369994,26714.287380509995,53330.83315992001 2025-11-02,04:02:00.000,306,11107231,6205,0,1762056119,13150.739182199999,27175.744577699996,53330.86110840001 2025-11-02,04:02:01.000,306,11107220,5485,0,1762056120,13150.658346479999,27175.737528569996,53330.86110840001 2025-11-02,04:02:02.000,306,11107255,6084,0,1762056121,13150.71223695999,30867.296418269994,53330.896044 2025-11-02,04:02:03.000,306,11107242,5245,0,1762056122,13150.685291719994,29483.030563649998,53330.86110840001 2025-11-02,04:02:04.000,306,11107186,5605,0,1762056123,13150.75939113,31790.30950047,53330.86110840001 2025-11-02,04:02:05.000,306,11107228,5245,0,1762056124,13150.75939113,29483.136300600003,53330.84713416 2025-11-02,04:02:06.000,306,11107247,6005,0,1762056125,13150.84022685,29021.763692969995,53330.92399248 2025-11-02,04:02:07.000,306,11107231,5725,0,1762056126,13150.92106257,26714.534100060002,53330.97988944001 2025-11-02,04:02:08.000,306,11107278,5525,0,1762056127,13150.927798879995,32251.964073299998,53330.95194096001 2025-11-02,04:02:09.000,306,11107231,6045,0,1762056128,13150.988425669995,26714.682131790003,53330.92399248 2025-11-02,04:02:10.000,306,11107225,5725,0,1762056129,13151.008634599995,31790.64785871,53330.93097960001 2025-11-02,04:02:11.000,306,11107207,6084,0,1762056130,13151.10294294,28560.517969680004,53330.91001824001 2025-11-02,04:02:12.000,306,11107175,5765,0,1762056131,13151.11641555999,31790.760644790003,53331.007837920006 2025-11-02,04:02:13.000,306,11107251,5884,0,1762056132,13151.1433608,29483.63678883,53331.02879928001 2025-11-02,04:02:14.000,306,11107227,5725,0,1762056133,13151.210723899996,27176.477687220002,53331.04976064001 2025-11-02,04:02:15.000,306,11107233,5765,0,1762056134,13151.230932829996,30406.621674509996,53331.02181216 2025-11-02,04:02:16.000,306,11107262,5565,0,1762056135,13151.251141759996,30868.135264740005,53331.06373488 2025-11-02,04:02:17.000,306,11107231,5645,0,1762056136,13151.230932829996,31329.691149749997,53331.09168336 2025-11-02,04:02:18.000,306,11107225,5845,0,1762056137,13151.237669139991,26715.224914799997,53331.07770912001 2025-11-02,04:02:19.000,306,11107206,5525,0,1762056138,13151.251141759996,27176.773750680004,53331.09168336 2025-11-02,04:02:20.000,306,11107197,6084,0,1762056139,13151.224196520001,29484.102031410002,53331.11963184001 2025-11-02,04:02:21.000,306,11107188,5325,0,1762056140,13151.217460209991,31791.43736127,53331.09867048001 2025-11-02,04:02:22.000,306,11107052,5325,0,1762056141,13151.217460209991,29022.757620300006,53331.11264472 2025-11-02,04:02:23.000,306,11107110,5405,0,1762056142,13151.224196520001,28561.293373980006,53331.23841288 2025-11-02,04:02:24.000,306,11107085,5684,0,1762056143,13151.217460209991,29484.28530879,53331.23841288 2025-11-02,04:02:25.000,306,11107260,5405,0,1762056144,13151.150097109996,28099.991257650006,53331.21745152001 2025-11-02,04:02:26.000,306,11107273,6245,0,1762056145,13151.136624489991,25331.255123640003,53331.25937424 2025-11-02,04:02:27.000,306,11107270,5245,0,1762056146,13151.10294294,33176.048623259994,53331.24540000001 2025-11-02,04:02:28.000,306,11107234,5525,0,1762056147,13151.069261389996,26715.69015738,53331.23142576 2025-11-02,04:02:29.000,306,11107244,5325,0,1762056148,13151.05578876999,28100.07584721,53331.23841288 2025-11-02,04:02:30.000,306,11107247,5965,0,1762056149,13151.008634599995,26715.718353899996,53331.2803356 2025-11-02,04:02:31.000,306,11107208,5485,0,1762056150,13151.008634599995,30407.411177069996,53331.28732272001 2025-11-02,04:02:32.000,306,11107211,5845,0,1762056151,13150.98168936,29023.13827332,53331.2803356 2025-11-02,04:02:33.000,306,11107300,5645,0,1762056152,13150.91432625999,27638.780780009998,53331.23841288 2025-11-02,04:02:34.000,306,11107220,5605,0,1762056153,13150.907589949995,27638.858320440006,53331.32924544 2025-11-02,04:02:35.000,306,11107270,5325,0,1762056154,13150.85369946999,31330.480652309998,53331.36418104001 2025-11-02,04:02:36.000,306,11107228,5445,0,1762056155,13150.786336369994,30869.115093810004,53331.28732272001 2025-11-02,04:02:37.000,306,11107151,5925,0,1762056156,13150.786336369994,28100.421254579996,53331.30129696 2025-11-02,04:02:38.000,306,11107230,5605,0,1762056157,13150.71223695999,29023.377943739993,53331.23841288 2025-11-02,04:02:39.000,306,11107247,5884,0,1762056158,13150.698764339999,29484.736453110003,53331.30129696 2025-11-02,04:02:40.000,306,11107108,5725,0,1762056159,13150.644873859994,32253.55012755,53331.30129696 2025-11-02,04:02:41.000,306,11107090,5405,0,1762056160,13150.671819099989,29484.75055137,53331.2803356 2025-11-02,04:02:42.000,306,11107247,6045,0,1762056161,13150.69202802999,30407.735437049996,53331.2803356 2025-11-02,04:02:43.000,306,11107284,5525,0,1762056162,13150.678555409999,29023.406140260005,53331.28732272001 2025-11-02,04:02:44.000,306,11107246,5605,0,1762056163,13150.665082789994,29023.399091130006,53331.18251592 2025-11-02,04:02:45.000,306,11107276,5605,0,1762056164,13150.75265481999,28100.56223718,53331.28732272001 2025-11-02,04:02:46.000,306,11107249,5965,0,1762056165,13150.739182199999,31792.24801122,53331.24540000001 2025-11-02,04:02:47.000,306,11107232,5605,0,1762056166,13150.86043578,28562.16041697,53331.25937424 2025-11-02,04:02:48.000,306,11107224,5525,0,1762056167,13150.887381019995,31792.431288599997,53331.224438640005 2025-11-02,04:02:49.000,306,11107311,5965,0,1762056168,13150.927798879995,35022.744455010004,53331.322258320004 2025-11-02,04:02:50.000,306,11107281,5765,0,1762056169,13150.988425669995,28562.47762782,53331.25937424 2025-11-02,04:02:51.000,306,11107257,6005,0,1762056170,13151.02210722,30869.742466380005,53331.224438640005 2025-11-02,04:02:52.000,306,11107200,5485,0,1762056171,13151.05578876999,28562.505824339998,53331.23142576 2025-11-02,04:02:53.000,306,11107252,5525,0,1762056172,13151.10294294,34100.140222350004,53331.25937424 2025-11-02,04:02:54.000,306,11107224,5605,0,1762056173,13151.109679249996,24870.96808203,53331.23841288 2025-11-02,04:02:55.000,306,11107259,6045,0,1762056174,13151.16356973,32715.81797469,53331.33623256001 2025-11-02,04:02:57.000,306,11107174,5565,0,1762056176,13151.197251279991,26255.530000109997,53331.28732272001 2025-11-02,04:02:58.000,306,11107254,5765,0,1762056177,13151.12315187,30870.221807220005,53331.32924544 2025-11-02,04:02:59.000,306,11107194,5684,0,1762056178,13151.1433608,28101.49272234,53331.343219680006 2025-11-02,04:03:00.000,306,11107211,5845,0,1762056179,13151.12315187,29947.413149789994,53331.3502068 2025-11-02,04:03:01.000,306,11107289,6005,0,1762056180,13151.136624489991,29947.462493700004,53331.37116816 2025-11-02,04:03:02.000,306,11107240,5485,0,1762056181,13151.136624489991,32254.861265729996,53331.32924544 2025-11-02,04:03:03.000,306,11107294,5925,0,1762056182,13151.12315187,32716.374855960006,53331.38514240001 2025-11-02,04:03:04.000,306,11107212,5485,0,1762056183,13151.16356973,29947.638721950003,53331.32924544 2025-11-02,04:03:05.000,306,11107236,5405,0,1762056184,13151.18377866,33177.965986619995,53331.37815528 2025-11-02,04:03:06.000,306,11107197,6245,0,1762056185,13151.210723899996,33177.91664271,53331.39911664 2025-11-02,04:03:08.000,306,11107286,5525,0,1762056187,13151.352186409997,31332.123099599994,53331.420078 2025-11-02,04:03:09.000,306,11107265,6045,0,1762056188,13151.480176299992,27178.951931849995,53331.392129520005 2025-11-02,04:03:10.000,306,11107222,5605,0,1762056189,13151.547539400002,28563.386965590005,53331.489949200004 2025-11-02,04:03:11.000,306,11107220,5645,0,1762056190,13151.675529289998,35946.76556280001,53331.47597496 2025-11-02,04:03:12.000,306,11107222,5565,0,1762056191,13151.796782869998,29024.865310170004,53331.51789768 2025-11-02,04:03:13.000,306,11107223,5645,0,1762056192,13151.93150906999,26717.57932422,53331.47597496 2025-11-02,04:03:14.000,306,11107231,5965,0,1762056193,13152.09318050999,29024.872359300003,53331.60174312001 2025-11-02,04:03:15.000,306,11107199,6124,0,1762056194,13152.2211704,27179.128160099994,53331.657640080004 2025-11-02,04:03:16.000,306,11107252,5765,0,1762056195,13152.355896599991,27179.170454880004,53331.69956280001 2025-11-02,04:03:17.000,306,11107240,5485,0,1762056196,13152.477150179991,33178.31139399001,53331.74847264001 2025-11-02,04:03:18.000,306,11107284,5565,0,1762056197,13152.611876379997,31332.433261319995,53331.75545976 2025-11-02,04:03:19.000,306,11107228,5485,0,1762056198,13152.699448409992,28102.29632316,53331.825330960004 2025-11-02,04:03:20.000,306,11107245,6084,0,1762056199,13152.739866269992,30409.695095190007,53331.81135672 2025-11-02,04:03:21.000,306,11107239,6245,0,1762056200,13152.807229370002,35947.35768972,53331.85327944 2025-11-02,04:03:22.000,306,11107039,5965,0,1762056201,13152.813965679998,32255.756505240002,53331.93712488001 2025-11-02,04:03:23.000,306,11107223,5925,0,1762056202,13152.867856159988,32717.312390249994,53331.993021840004 2025-11-02,04:03:24.000,306,11107235,5725,0,1762056203,13152.874592469998,35024.68296576,53332.00699608001 2025-11-02,04:03:25.000,306,11107241,6124,0,1762056204,13152.834174609998,30871.518847140003,53332.08385440001 2025-11-02,04:03:26.000,306,11107209,6005,0,1762056205,13152.807229370002,32255.989126529996,53332.181674080006 2025-11-02,04:03:27.000,306,11107255,6045,0,1762056206,13152.773547819997,28102.817958779997,53332.17468696001 2025-11-02,04:03:28.000,306,11107153,5925,0,1762056207,13152.692712099997,30871.70212452,53332.24455816 2025-11-02,04:03:29.000,306,11107211,6005,0,1762056208,13152.652294239997,30410.230829070002,53332.20263544001 2025-11-02,04:03:30.000,306,11107214,5325,0,1762056209,13152.605140070002,35024.964930960006,53332.20962256 2025-11-02,04:03:31.000,306,11107198,5445,0,1762056210,13152.578194829992,26257.10900523,53332.25154528001 2025-11-02,04:03:32.000,306,11107267,6045,0,1762056211,13152.517568039992,27180.058645259996,53332.3633392 2025-11-02,04:03:33.000,306,11107206,5405,0,1762056212,13152.510831729996,27641.4805968,53332.29346800001 2025-11-02,04:03:34.000,306,11107245,6124,0,1762056213,13152.537776969992,30410.336566020007,53332.34237784001 2025-11-02,04:03:35.000,306,11107220,5605,0,1762056214,13152.551249589997,29487.393975119994,53332.349364960006 2025-11-02,04:03:36.000,306,11107301,6045,0,1762056215,13152.564722210001,28564.40204031,53332.44019752001 2025-11-02,04:03:37.000,306,11107212,5605,0,1762056216,13152.652294239997,27179.974055700004,53332.46814600001 2025-11-02,04:03:38.000,306,11107214,5884,0,1762056217,13152.712921029997,32256.08781435,53332.48910736001 2025-11-02,04:03:39.000,306,11107256,5645,0,1762056218,13152.726393650002,32717.56615893,53332.47513312 2025-11-02,04:03:40.000,306,11107255,6165,0,1762056219,13152.820701989993,30410.230829070002,53332.59391416 2025-11-02,04:03:41.000,306,11107228,5565,0,1762056220,13152.894801399998,30871.72327191,53332.57993992 2025-11-02,04:03:42.000,306,11107263,6124,0,1762056221,13153.022791289994,33179.079749159995,53332.60090128 2025-11-02,04:03:43.000,306,11107301,5965,0,1762056222,13153.144044869994,28102.93074486,53332.67775960001 2025-11-02,04:03:44.000,306,11107234,5565,0,1762056223,13153.23161689999,29487.386925989995,53332.663785360004 2025-11-02,04:03:45.000,306,11107247,6045,0,1762056224,13153.325925239995,30410.315418629994,53332.7126952 2025-11-02,04:03:46.000,306,11107204,5405,0,1762056225,13153.46065144,31794.757501500004,53332.7476308 2025-11-02,04:03:47.000,306,11107240,5485,0,1762056226,13153.51454191999,29025.922679669995,53332.82448912001 2025-11-02,04:03:48.000,306,11107259,5884,0,1762056227,13153.548223469996,33179.21368263,53332.817502 2025-11-02,04:03:49.000,306,11107200,5485,0,1762056228,13153.58190502,34102.24791222,53332.7476308 2025-11-02,04:03:50.000,306,11107187,6084,0,1762056229,13153.56169609,33179.32646871,53332.84545048001 2025-11-02,04:03:51.000,306,11107113,5925,0,1762056230,13153.5010693,28564.691054640003,53332.852437600006 2025-11-02,04:03:52.000,306,11107293,6005,0,1762056231,13153.45391512999,30872.118023190007,53332.91532168 2025-11-02,04:03:53.000,306,11107301,5805,0,1762056232,13153.39328833999,33179.4885987,53332.97121864001 2025-11-02,04:03:54.000,306,11107062,5565,0,1762056233,13153.25182582999,29949.27412011,53332.94327016001 2025-11-02,04:03:55.000,306,11107048,5765,0,1762056234,13153.177726419999,28103.395987440003,53332.964231519996 2025-11-02,04:03:56.000,306,11107213,5965,0,1762056235,13153.036263909999,29487.81692292,53332.91532168 2025-11-02,04:03:57.000,306,11107293,5884,0,1762056236,13152.948691879988,30410.801808599994,53332.98519288 2025-11-02,04:03:59.000,306,11107206,5565,0,1762056238,13152.739866269992,28103.346643530007,53332.93628304 2025-11-02,04:04:00.000,306,11107245,5925,0,1762056239,13152.652294239997,26257.475559989995,53332.93628304 2025-11-02,04:04:01.000,306,11107261,5965,0,1762056240,13152.632085309997,32256.58830258,53332.92230880001 2025-11-02,04:04:02.000,306,11107258,5605,0,1762056241,13152.605140070002,32717.946811949994,53332.8873732 2025-11-02,04:04:03.000,306,11107254,5365,0,1762056242,13152.578194829992,29949.133137509998,53332.852437600006 2025-11-02,04:04:04.000,306,11107171,5884,0,1762056243,13152.564722210001,32717.798780219993,53332.89436032001 2025-11-02,04:04:05.000,306,11107199,6124,0,1762056244,13152.584931140002,26718.650791980006,53332.817502 2025-11-02,04:04:06.000,306,11107279,6084,0,1762056245,13152.598403759992,31333.32850083,53332.92929592 2025-11-02,04:04:07.000,306,11107212,5365,0,1762056246,13152.665766860002,30410.364762540004,53332.84545048001 2025-11-02,04:04:08.000,306,11107201,6165,0,1762056247,13152.699448409992,25334.102972160006,53332.76160504 2025-11-02,04:04:09.000,306,11107227,6245,0,1762056248,13152.753338889997,29948.759533620003,53332.71968232 2025-11-02,04:04:10.000,306,11107294,5605,0,1762056249,13152.766811510002,26718.523907640003,53332.782566400005 2025-11-02,04:04:11.000,306,11107278,5405,0,1762056250,13152.827438300003,28564.437285959997,53332.733656560005 2025-11-02,04:04:12.000,306,11107185,6405,0,1762056251,13152.854383539998,30871.73032104,53332.67077248 2025-11-02,04:04:13.000,306,11107263,6084,0,1762056252,13152.834174609998,23949.660889289997,53332.80352776001 2025-11-02,04:04:14.000,306,11107258,5365,0,1762056253,13152.874592469998,29948.752484490004,53332.70570808001 2025-11-02,04:04:15.000,306,11107283,5965,0,1762056254,13152.901537709993,35024.971980090006,53332.75461792001 2025-11-02,04:04:16.000,306,11107270,5485,0,1762056255,13152.874592469998,31333.15932171,53332.733656560005 2025-11-02,04:04:17.000,306,11107269,6084,0,1762056256,13152.867856159988,32717.523864150004,53332.67077248 2025-11-02,04:04:18.000,306,11107214,5525,0,1762056257,13152.847647230003,26256.904580460003,53332.71968232 2025-11-02,04:04:19.000,306,11107226,5525,0,1762056258,13152.813965679998,27179.882417009998,53332.65679824001 2025-11-02,04:04:20.000,306,11107188,5445,0,1762056259,13152.746602580002,27179.889466139997,53332.67077248 2025-11-02,04:04:21.000,306,11107301,6005,0,1762056260,13152.685975790002,30871.54704366,53332.663785360004 2025-11-02,04:04:22.000,306,11107241,6124,0,1762056261,13152.652294239997,26718.263089829998,53332.70570808001 2025-11-02,04:04:23.000,306,11107268,5325,0,1762056262,13152.557985899992,27641.099943780006,53332.63583688001 2025-11-02,04:04:24.000,306,11107237,5884,0,1762056263,13152.389578149996,32717.157309389993,53332.58692704001 2025-11-02,04:04:25.000,306,11107257,5725,0,1762056264,13152.30200612,33640.099900290006,53332.55199144 2025-11-02,04:04:26.000,306,11107296,5165,0,1762056265,13152.227906709995,31332.623587830007,53332.5030816 2025-11-02,04:04:27.000,306,11107263,5805,0,1762056266,13152.106653129995,20257.425283110002,53332.48212024 2025-11-02,04:04:28.000,306,11107319,5884,0,1762056267,13152.03929003,29486.68201299,53332.42622328 2025-11-02,04:04:30.000,306,11107205,5965,0,1762056269,13151.924772759994,29948.096915400005,53332.37731344 2025-11-02,04:04:31.000,306,11107083,5925,0,1762056270,13151.857409659999,23949.012369329997,53332.29346800001 2025-11-02,04:04:32.000,306,11107253,6045,0,1762056271,13151.830464419989,30409.44132651,53332.279493760005 2025-11-02,04:04:33.000,306,11107225,5805,0,1762056272,13151.769837629989,23487.484680840003,53332.279493760005 2025-11-02,04:04:34.000,306,11107228,5245,0,1762056273,13151.722683459993,28102.028456219996,53332.14673848 2025-11-02,04:04:35.000,306,11107239,5965,0,1762056274,13151.715947149998,27640.472571210004,53332.17468696001 2025-11-02,04:04:36.000,306,11107280,5725,0,1762056275,13151.763101319993,25794.580340279994,53332.08385440001 2025-11-02,04:04:37.000,306,11107195,6084,0,1762056276,13151.803519179994,31793.481608970003,53332.09084152 2025-11-02,04:04:38.000,306,11107240,5485,0,1762056277,13151.810255489989,29024.73842583,53331.95808624001 2025-11-02,04:04:39.000,306,11107185,6045,0,1762056278,13151.864145969994,29024.674983660007,53331.96507336001 2025-11-02,04:04:40.000,306,11107240,5684,0,1762056279,13151.897827519999,23948.624667180004,53331.93712488001 2025-11-02,04:04:41.000,306,11107232,5445,0,1762056280,13151.924772759994,32254.896511379993,53331.96507336001 2025-11-02,04:04:42.000,306,11107338,5485,0,1762056281,13151.97866324,29024.660885399993,53331.895202160005 2025-11-02,04:04:43.000,306,11107226,5445,0,1762056282,13151.985399549994,31793.481608970003,53331.85327944 2025-11-02,04:04:44.000,306,11107203,6005,0,1762056283,13152.03255371999,28563.28122864,53331.88122792 2025-11-02,04:04:45.000,306,11107226,5605,0,1762056284,13152.01234478999,29024.780720609997,53331.8742408 2025-11-02,04:04:46.000,306,11107232,5645,0,1762056285,13152.01234478999,26256.044586599994,53331.81834384001 2025-11-02,04:04:47.000,306,11107250,5684,0,1762056286,13151.97192692999,29486.322507360004,53331.78340824 2025-11-02,04:04:48.000,306,11107257,6245,0,1762056287,13151.965190619994,28101.99321057,53331.8043696 2025-11-02,04:04:49.000,306,11107235,6165,0,1762056288,13151.89109120999,27640.543062509998,53331.79738248001 2025-11-02,04:04:51.000,306,11107275,6084,0,1762056290,13151.803519179994,31332.264082199996,53331.71353704 2025-11-02,04:04:52.000,306,11107206,5565,0,1762056291,13151.695738219998,31332.278180459994,53331.7344984 2025-11-02,04:04:53.000,306,11107248,5285,0,1762056292,13151.662056669993,27640.51486599,53331.6646272 2025-11-02,04:04:54.000,306,11107301,5965,0,1762056293,13151.574484639998,33178.07172357,53331.65065296001 2025-11-02,04:04:55.000,306,11107223,5725,0,1762056294,13151.567748330002,32716.572231600003,53331.62969160001 2025-11-02,04:04:56.000,306,11107258,5684,0,1762056295,13151.439758439992,24871.708240680004,53331.5248848 2025-11-02,04:04:57.000,306,11107230,5565,0,1762056296,13151.358922719992,28101.97911231,53331.489949200004 2025-11-02,04:04:58.000,306,11107234,5245,0,1762056297,13151.331977479997,29024.879408430003,53331.510910560006 2025-11-02,04:04:59.000,306,11107277,5925,0,1762056298,13151.244405450001,30409.243950870004,53331.49693632 2025-11-02,04:05:00.000,306,11107224,5365,0,1762056299,13151.190514969996,32716.44534726,53331.510910560006 2025-11-02,04:05:01.000,306,11107294,5565,0,1762056300,13151.129888179996,29486.181524760003,53331.392129520005 2025-11-02,04:05:02.000,306,11107239,6084,0,1762056301,13151.06252508,32254.945855290003,53331.43405224001 2025-11-02,04:05:03.000,306,11107260,5765,0,1762056302,13151.04231615,35946.59638368001,53331.39911664 2025-11-02,04:05:04.000,306,11107266,5325,0,1762056303,13151.02210722,31793.37587202,53331.37815528 2025-11-02,04:05:05.000,306,11107241,6124,0,1762056304,13150.988425669995,27178.677015780006,53331.30129696 2025-11-02,04:05:06.000,306,11107277,6005,0,1762056305,13150.96148043,29947.469542830004,53331.25238712 2025-11-02,04:05:07.000,306,11107308,5405,0,1762056306,13150.98168936,27178.712261430002,53331.25238712 2025-11-02,04:05:08.000,306,11107231,5884,0,1762056307,13150.988425669995,31331.89752744,53331.20347728 2025-11-02,04:05:09.000,306,11107254,5645,0,1762056308,13151.008634599995,31331.90457657,53331.1405932 2025-11-02,04:05:10.000,306,11107258,5565,0,1762056309,13151.02210722,28101.626655810003,53331.23142576 2025-11-02,04:05:11.000,306,11107292,5565,0,1762056310,13151.008634599995,33177.789758369996,53331.16854168001 2025-11-02,04:05:12.000,306,11107270,5684,0,1762056311,13151.01537090999,26717.410145100002,53331.1405932 2025-11-02,04:05:13.000,306,11107230,5765,0,1762056312,13151.02210722,29024.7313767,53331.16854168001 2025-11-02,04:05:14.000,306,11107240,5485,0,1762056313,13151.05578876999,30870.637705889996,53331.09867048001 2025-11-02,04:05:15.000,306,11107244,5645,0,1762056314,13151.01537090999,31793.53095288,53331.06373488 2025-11-02,04:05:16.000,306,11107217,6045,0,1762056315,13151.05578876999,25333.151339610005,53331.09867048001 2025-11-02,04:05:17.000,306,11107312,5684,0,1762056316,13151.08273401,24410.28628914,53330.97290232 2025-11-02,04:05:18.000,306,11107241,5925,0,1762056317,13151.06252508,30409.399031730005,53331.0357864 2025-11-02,04:05:19.000,306,11107285,5805,0,1762056318,13151.05578876999,29947.906588890008,53331.007837920006 2025-11-02,04:05:20.000,306,11107250,5405,0,1762056319,13151.089470319996,31332.398015669998,53331.007837920006 2025-11-02,04:05:21.000,306,11107294,5684,0,1762056320,13151.07599769999,27640.627652070005,53331.00085080001 2025-11-02,04:05:22.000,306,11107237,5845,0,1762056321,13151.05578876999,33639.754492919994,53330.9659152 2025-11-02,04:05:23.000,306,11107214,5485,0,1762056322,13151.01537090999,24410.43432087,53330.93097960001 2025-11-02,04:05:24.000,306,11107195,5805,0,1762056323,13151.01537090999,29486.562177779997,53330.95194096001 2025-11-02,04:05:25.000,306,11107256,5365,0,1762056324,13150.99516197999,29948.089866270006,53330.95194096001 2025-11-02,04:05:26.000,306,11107237,5765,0,1762056325,13150.96148043,33178.29729572999,53330.90303112 2025-11-02,04:05:27.000,306,11107202,5405,0,1762056326,13151.008634599995,28102.211733599994,53330.93097960001 2025-11-02,04:05:28.000,306,11107264,5365,0,1762056327,13150.97495304999,28102.30337229,53330.86809552 2025-11-02,04:05:29.000,306,11107213,5965,0,1762056328,13150.97495304999,29025.203668410002,53330.840147040006 2025-11-02,04:05:30.000,306,11107126,5645,0,1762056329,13151.03557983999,28102.324519679998,53330.84713416 2025-11-02,04:05:31.000,306,11107106,5565,0,1762056330,13151.04231615,27640.881420749996,53330.7563016 2025-11-02,04:05:32.000,306,11107238,5765,0,1762056331,13151.04231615,27179.417174429997,53330.8261728 2025-11-02,04:05:33.000,306,11107272,5445,0,1762056332,13151.089470319996,34101.402016620006,53330.83315992001 2025-11-02,04:05:34.000,306,11107188,5245,0,1762056333,13151.05578876999,28102.437305760002,53330.840147040006 2025-11-02,04:05:35.000,306,11107247,6045,0,1762056334,13151.12315187,30409.793783009998,53330.81219856001 2025-11-02,04:05:36.000,306,11107227,5884,0,1762056335,13151.109679249996,29948.31543843,53330.85412128 2025-11-02,04:05:37.000,306,11107174,5485,0,1762056336,13151.150097109996,25795.101975900005,53330.80521144 2025-11-02,04:05:38.000,306,11107241,5725,0,1762056337,13151.20398759,30409.807881269997,53330.819185680004 2025-11-02,04:05:39.000,306,11107264,5405,0,1762056338,13151.298295929992,33640.14219507,53330.7563016 2025-11-02,04:05:40.000,306,11107234,5445,0,1762056339,13151.305032240001,32717.199604170004,53330.80521144 2025-11-02,04:05:41.000,306,11107250,5725,0,1762056340,13151.379131649992,30871.321471500007,53330.79822432 2025-11-02,04:05:42.000,306,11107194,5565,0,1762056341,13151.412813199997,30409.892470830004,53330.84713416 2025-11-02,04:05:43.000,306,11107234,5605,0,1762056342,13151.520594159992,34101.64873617,53330.79822432 2025-11-02,04:05:44.000,306,11107256,5365,0,1762056343,13151.601429879993,28564.09892772,53330.86809552 2025-11-02,04:05:45.000,306,11107205,6045,0,1762056344,13151.601429879993,29487.090862530007,53330.840147040006 2025-11-02,04:05:46.000,306,11107238,5725,0,1762056345,13151.635111429998,27641.262073770005,53330.8261728 2025-11-02,04:05:47.000,306,11107213,6084,0,1762056346,13151.621638809993,27641.255024640006,53330.86809552 2025-11-02,04:05:48.000,306,11107216,5245,0,1762056347,13151.689001909988,27179.882417009998,53330.88206976001 2025-11-02,04:05:49.000,306,11107223,6045,0,1762056348,13151.695738219998,29487.252992520007,53330.90303112 2025-11-02,04:05:50.000,306,11107201,5965,0,1762056349,13151.689001909988,32717.56615893,53330.97988944001 2025-11-02,04:05:51.000,306,11107243,6205,0,1762056350,13151.769837629989,29948.78773014,53330.9659152 2025-11-02,04:05:52.000,306,11107274,5645,0,1762056351,13151.702474529993,33179.10089654999,53330.937966720005 2025-11-02,04:05:53.000,306,11107208,5525,0,1762056352,13151.695738219998,32717.622551969995,53330.93097960001 2025-11-02,04:05:54.000,306,11107286,5365,0,1762056353,13151.736156079998,28564.465482479995,53330.92399248 2025-11-02,04:05:55.000,306,11107283,5925,0,1762056354,13151.769837629989,31333.229813009995,53330.97988944001 2025-11-02,04:05:56.000,306,11107262,5365,0,1762056355,13151.803519179994,30410.41410645,53330.9659152 2025-11-02,04:05:57.000,306,11107251,6124,0,1762056356,13151.796782869998,29025.993170970003,53331.056747760005 2025-11-02,04:05:58.000,306,11107245,6324,0,1762056357,13151.843937039994,30410.378860800003,53331.07770912001 2025-11-02,04:05:59.000,306,11107192,5525,0,1762056358,13151.918036449999,30871.934745809995,53331.070722 2025-11-02,04:06:00.000,306,11107268,5605,0,1762056359,13151.924772759994,29948.978056649998,53331.12661896001 2025-11-02,04:06:02.000,306,11107221,5965,0,1762056361,13151.97866324,27641.6215794,53331.09867048001 2025-11-02,04:06:03.000,306,11107263,5684,0,1762056362,13152.025817409994,29949.020351429994,53331.070722 2025-11-02,04:06:04.000,306,11107208,5605,0,1762056363,13152.05949896,26718.70013589,53331.1405932 2025-11-02,04:06:05.000,306,11107208,5525,0,1762056364,13152.07970789,26718.601448069996,53331.16155456 2025-11-02,04:06:06.000,306,11107235,6084,0,1762056365,13152.11338943999,32717.756485439997,53331.2104644 2025-11-02,04:06:07.000,306,11107261,6005,0,1762056366,13152.11338943999,33179.248928279994,53331.25937424 2025-11-02,04:06:08.000,306,11107217,6005,0,1762056367,13152.16054361,30871.821959730005,53331.24540000001 2025-11-02,04:06:09.000,306,11107149,5925,0,1762056368,13152.17401622999,29948.93576187,53331.23841288 2025-11-02,04:06:10.000,306,11107280,5684,0,1762056369,13152.20096147,30410.378860800003,53331.26636136001 2025-11-02,04:06:11.000,306,11107198,5445,0,1762056370,13152.28179719,29948.95690926,53331.30129696 2025-11-02,04:06:12.000,306,11107279,6165,0,1762056371,13152.30200612,26718.671939370004,53331.39911664 2025-11-02,04:06:13.000,306,11107211,6084,0,1762056372,13152.32221505,26718.756528929996,53331.41309088001 2025-11-02,04:06:14.000,306,11107238,5485,0,1762056373,13152.33568766999,33179.396960009995,53331.43405224001 2025-11-02,04:06:15.000,306,11107253,5884,0,1762056374,13152.308742429996,30410.73836643,53331.46898784 2025-11-02,04:06:16.000,306,11107226,5684,0,1762056375,13152.26158826,25796.039510190007,53331.53187192001 2025-11-02,04:06:17.000,306,11107215,5925,0,1762056376,13152.23464301999,34102.684958280006,53331.5248848 2025-11-02,04:06:18.000,306,11107229,5925,0,1762056377,13152.2211704,30410.928692939997,53331.49693632 2025-11-02,04:06:19.000,306,11107216,5525,0,1762056378,13152.26158826,29949.485594009995,53331.60174312001 2025-11-02,04:06:20.000,306,11107230,5645,0,1762056379,13152.187488849995,30411.104921189995,53331.61571736 2025-11-02,04:06:21.000,306,11107254,5645,0,1762056380,13152.167279919995,28565.283181560008,53331.57379464 2025-11-02,04:06:23.000,306,11107260,5645,0,1762056382,13152.167279919995,33641.60841411,53331.65065296001 2025-11-02,04:06:24.000,306,11107231,5845,0,1762056383,13152.106653129995,27181.038474329995,53331.74148552 2025-11-02,04:06:25.000,306,11107264,5485,0,1762056384,13152.09991682,29949.986082239993,53331.71353704 2025-11-02,04:06:26.000,306,11107250,5405,0,1762056385,13152.066235269995,30873.034410089997,53331.69956280001 2025-11-02,04:06:27.000,306,11107221,6124,0,1762056386,13152.09318050999,28104.21368652,53331.825330960004 2025-11-02,04:06:28.000,306,11107248,5605,0,1762056387,13152.086444199995,27642.862226280005,53331.86725368001 2025-11-02,04:06:29.000,306,11107236,5525,0,1762056388,13152.106653129995,28104.326472600005,53331.8742408 2025-11-02,04:06:30.000,306,11107187,5925,0,1762056389,13152.106653129995,29488.803801119997,53331.97206048 2025-11-02,04:06:31.000,306,11107228,5725,0,1762056390,13152.187488849995,29950.260998309997,53331.93013776 2025-11-02,04:06:32.000,306,11107223,5965,0,1762056391,13152.248115639995,29027.360702189995,53331.96507336001 2025-11-02,04:06:33.000,306,11107251,5805,0,1762056392,13152.32221505,29488.965931109997,53332.00000896 2025-11-02,04:06:34.000,306,11107253,5845,0,1762056393,13152.38284184,30411.971964180004,53332.05590592001 2025-11-02,04:06:35.000,306,11107236,5445,0,1762056394,13152.470413869996,29950.507717860004,53332.09782864 2025-11-02,04:06:36.000,306,11107157,5845,0,1762056395,13152.490622799996,30412.204585469997,53332.15372560001 2025-11-02,04:06:37.000,306,11107199,6005,0,1762056396,13152.557985899992,32258.1673077,53332.20263544001 2025-11-02,04:06:38.000,306,11107222,5445,0,1762056397,13152.638821619992,32258.18845509,53332.22359680001 2025-11-02,04:06:39.000,306,11107240,5565,0,1762056398,13152.665766860002,32258.287142910005,53332.230583920005 2025-11-02,04:06:40.000,306,11107254,5605,0,1762056399,13152.692712099997,31796.914535279997,53332.29346800001 2025-11-02,04:06:41.000,306,11107256,5684,0,1762056400,13152.733129959997,23490.3889224,53332.349364960006 2025-11-02,04:06:42.000,306,11107256,5645,0,1762056401,13152.712921029997,29951.290171290006,53332.4332104 2025-11-02,04:06:44.000,306,11107183,6405,0,1762056403,13152.699448409992,35489.319320580005,53332.48212024 2025-11-02,04:06:45.000,306,11107269,6084,0,1762056404,13152.672503169997,27182.73026553,53332.55199144 2025-11-02,04:06:46.000,306,11107222,5525,0,1762056405,13152.659030549992,30874.76144694,53332.57993992 2025-11-02,04:06:47.000,306,11107160,5485,0,1762056406,13152.618612689992,30413.381790180007,53332.58692704001 2025-11-02,04:06:48.000,306,11107162,5725,0,1762056407,13152.632085309997,31336.416019769997,53332.59391416 2025-11-02,04:06:49.000,306,11107249,5884,0,1762056408,13152.605140070002,29029.07364078,53332.62186264 2025-11-02,04:06:50.000,306,11107178,5445,0,1762056409,13152.490622799996,31798.134034770002,53332.684746720006 2025-11-02,04:06:51.000,306,11107144,5325,0,1762056410,13152.531040659997,29490.791655780005,53332.7126952 2025-11-02,04:06:52.000,306,11107199,6005,0,1762056411,13152.531040659997,26721.970932209995,53332.733656560005 2025-11-02,04:06:53.000,306,11107193,5884,0,1762056412,13152.551249589997,29029.503637710004,53332.77557928001 2025-11-02,04:06:54.000,306,11107172,5605,0,1762056413,13152.605140070002,29491.16525967,53332.796540639996 2025-11-02,04:06:55.000,306,11107178,5805,0,1762056414,13152.598403759992,29491.214603579996,53332.852437600006 2025-11-02,04:06:56.000,306,11107188,5605,0,1762056415,13152.638821619992,29952.897372930005,53332.8873732 2025-11-02,04:06:57.000,306,11107181,6084,0,1762056416,13152.652294239997,30875.86111122,53332.90833456 2025-11-02,04:06:58.000,306,11107193,6084,0,1762056417,13152.699448409992,27184.062551099996,53332.999167120004 2025-11-02,04:06:59.000,306,11107174,5365,0,1762056418,13152.746602580002,29491.602305730004,53332.98519288 2025-11-02,04:07:00.000,306,11107205,6045,0,1762056419,13152.800493059993,26722.746336509997,53333.04807696 2025-11-02,04:07:01.000,306,11107218,5285,0,1762056420,13152.733129959997,29030.321336790003,53333.069038320005 2025-11-02,04:07:02.000,306,11107196,5684,0,1762056421,13152.746602580002,25799.9658756,53332.98519288 2025-11-02,04:07:03.000,306,11107193,6084,0,1762056422,13152.760075199993,29953.545892890004,53333.10397392 2025-11-02,04:07:04.000,306,11107160,5725,0,1762056423,13152.659030549992,31799.572057290003,53333.19480648 2025-11-02,04:07:05.000,306,11107167,6045,0,1762056424,13152.665766860002,26261.803725809994,53333.187819360006 2025-11-02,04:07:06.000,306,11107212,5405,0,1762056425,13152.557985899992,35030.32226976,53333.2716648 2025-11-02,04:07:07.000,306,11107213,6045,0,1762056426,13152.537776969992,28569.53380695,53333.26467768 2025-11-02,04:07:08.000,306,11107240,5485,0,1762056427,13152.504095420001,29954.095725029998,53333.31358752 2025-11-02,04:07:09.000,306,11107218,5405,0,1762056428,13152.450204939996,29031.188379779996,53333.31358752 2025-11-02,04:07:10.000,306,11107148,5445,0,1762056429,13152.409787079996,33646.26083991,53333.36948448 2025-11-02,04:07:11.000,306,11107189,6045,0,1762056430,13152.32221505,30415.898329589996,53333.32756176001 2025-11-02,04:07:12.000,306,11107195,6045,0,1762056431,13152.355896599991,31338.988952219996,53333.38345872 2025-11-02,04:07:13.000,306,11107211,6245,0,1762056432,13152.30200612,30416.095705230007,53333.42538144001 2025-11-02,04:07:14.000,306,11107185,6124,0,1762056433,13152.33568766999,32262.227606579996,53333.39044584 2025-11-02,04:07:15.000,306,11107174,5605,0,1762056434,13152.31547873999,34569.73916469001,53333.467304159996 2025-11-02,04:07:16.000,306,11107175,6045,0,1762056435,13152.32221505,30416.32127739,53333.43935568 2025-11-02,04:07:17.000,306,11107167,5884,0,1762056436,13152.328951359996,33646.88821248,53333.48826552 2025-11-02,04:07:18.000,306,11107183,6005,0,1762056437,13152.369369219996,28108.901357969997,53333.42538144001 2025-11-02,04:07:19.000,306,11107185,5925,0,1762056438,13152.409787079996,31339.468293059996,53333.51621400001 2025-11-02,04:07:20.000,306,11107175,6084,0,1762056439,13152.470413869996,27185.95876707,53333.523201120006 2025-11-02,04:07:21.000,306,11107186,5565,0,1762056440,13152.557985899992,26724.586159440005,53333.54416248001 2025-11-02,04:07:22.000,306,11107203,5925,0,1762056441,13152.571458519997,28570.619372970003,53333.64198216001 2025-11-02,04:07:23.000,306,11107202,5565,0,1762056442,13152.652294239997,33185.635440059996,53333.62800792 2025-11-02,04:07:25.000,306,11107211,6245,0,1762056444,13152.726393650002,35493.175194690004,53333.669930640004 2025-11-02,04:07:26.000,306,11107183,6005,0,1762056445,13152.760075199993,31339.72206174,53333.76775032 2025-11-02,04:07:27.000,306,11107153,5805,0,1762056446,13152.820701989993,24878.77851807,53333.76076320001 2025-11-02,04:07:28.000,306,11107165,6405,0,1762056447,13152.827438300003,25340.376697860003,53333.82364728 2025-11-02,04:07:29.000,306,11107239,6045,0,1762056448,13152.867856159988,32724.46020807,53333.907492720005 2025-11-02,04:07:30.000,306,11107176,5445,0,1762056449,13152.894801399998,27186.56499225,53333.94242832 2025-11-02,04:07:31.000,306,11107211,5925,0,1762056450,13152.908274019988,28109.704958789996,53333.907492720005 2025-11-02,04:07:32.000,306,11107177,5965,0,1762056451,13152.921746639993,33186.37559871,53333.98435104 2025-11-02,04:07:33.000,306,11107213,5884,0,1762056452,13152.921746639993,29032.92951489,53333.99832528001 2025-11-02,04:07:34.000,306,11107127,5925,0,1762056453,13152.915010329998,33186.56592522,53334.04723512001 2025-11-02,04:07:36.000,306,11107305,6124,0,1762056455,13152.941955569993,28110.240692670006,53334.11710632001 2025-11-02,04:07:37.000,306,11107251,5925,0,1762056456,13152.975637119998,30417.822742079996,53334.173003280004 2025-11-02,04:07:38.000,306,11107197,5965,0,1762056457,13153.096890699999,31341.0050034,53334.26383584001 2025-11-02,04:07:39.000,306,11107218,5525,0,1762056458,13153.184462729994,29033.570985719998,53334.305758559996 2025-11-02,04:07:40.000,306,11107215,5884,0,1762056459,13153.25182582999,28110.62839482,53334.29877144 2025-11-02,04:07:41.000,306,11107264,5485,0,1762056460,13153.29224368999,31802.80760796,53334.36864264 2025-11-02,04:07:42.000,306,11107259,6084,0,1762056461,13153.41349726999,33187.51755777,53334.41755248 2025-11-02,04:07:43.000,306,11107204,5605,0,1762056462,13153.49433298999,28572.501490680006,53334.508385040004 2025-11-02,04:07:44.000,306,11107274,5605,0,1762056463,13153.588641329996,33187.721982539995,53334.53633352 2025-11-02,04:07:45.000,306,11107228,5684,0,1762056464,13153.682949670001,27188.17924302,53334.66210168 2025-11-02,04:07:46.000,306,11107218,5805,0,1762056465,13153.804203250002,30418.851915060004,53334.66210168 2025-11-02,04:07:47.000,306,11107122,5605,0,1762056466,13153.858093729992,26265.321241679994,53334.78088272 2025-11-02,04:07:48.000,306,11107074,5565,0,1762056467,13153.918720519992,26726.912372339997,53334.81581832001 2025-11-02,04:07:49.000,306,11107122,5565,0,1762056468,13153.932193139997,29034.642453480003,53334.81581832001 2025-11-02,04:07:50.000,306,11107244,5605,0,1762056469,13153.999556239993,29034.790485210004,53335.02543192001 2025-11-02,04:07:51.000,306,11107079,5605,0,1762056470,13154.046710410003,29957.979795659994,53334.99748344 2025-11-02,04:07:52.000,306,11107079,5725,0,1762056471,13154.141018749993,32727.110680950005,53335.11626448 2025-11-02,04:07:53.000,306,11107126,5485,0,1762056472,13154.161227679993,28573.587056699995,53335.16517432 2025-11-02,04:07:54.000,306,11107244,5405,0,1762056473,13154.167963989988,21650.911399770004,53335.23504552 2025-11-02,04:07:55.000,306,11107218,5325,0,1762056474,13154.188172919989,27650.707907970005,53335.395749280004 2025-11-02,04:07:56.000,306,11107192,5765,0,1762056475,13154.221854469994,30881.46516957,53335.44465912 2025-11-02,04:07:57.000,306,11107243,6084,0,1762056476,13154.235327089998,33189.18115244999,53335.47959472 2025-11-02,04:07:58.000,306,11107254,5405,0,1762056477,13154.228590779989,31804.760216969997,53335.48658184001 2025-11-02,04:07:59.000,306,11107200,5525,0,1762056478,13154.275744949999,26728.089577050006,53335.57741440001 2025-11-02,04:08:00.000,306,11107221,6045,0,1762056479,13154.322899119994,32266.400691539995,53335.6472856 2025-11-02,04:08:01.000,306,11107233,6005,0,1762056480,13154.32963542999,29958.924379079996,53335.65427272001 2025-11-02,04:08:02.000,306,11107240,5365,0,1762056481,13154.32963542999,32266.64741109,53335.731131040004 2025-11-02,04:08:03.000,306,11107212,5605,0,1762056482,13154.302690189994,29959.135852980005,53335.82895072 2025-11-02,04:08:04.000,306,11107222,5525,0,1762056483,13154.316162809999,29497.650459270008,53335.90580904 2025-11-02,04:08:05.000,306,11107234,5485,0,1762056484,13154.336371739999,30882.360409080007,53335.94074464001 2025-11-02,04:08:06.000,306,11107284,5725,0,1762056485,13154.322899119994,32728.506408689995,53336.03157720001 2025-11-02,04:08:07.000,306,11107251,6084,0,1762056486,13154.302690189994,26728.766293530003,53336.05253856 2025-11-02,04:08:08.000,306,11107274,5445,0,1762056487,13154.295953879999,26728.78744092,53336.10843552001 2025-11-02,04:08:09.000,306,11107269,5925,0,1762056488,13154.309426499989,30421.008948839997,53336.1713196 2025-11-02,04:08:10.000,306,11107203,5925,0,1762056489,13154.295953879999,25344.303063269996,53336.24817792001 2025-11-02,04:08:11.000,306,11107243,5805,0,1762056490,13154.343108049994,28113.51148899,53336.28311352 2025-11-02,04:08:12.000,306,11107233,5765,0,1762056491,13154.302690189994,30421.206324479994,53336.34599760001 2025-11-02,04:08:13.000,306,11107224,5445,0,1762056492,13154.343108049994,31805.725947779996,53336.41586880001 2025-11-02,04:08:14.000,306,11107253,5965,0,1762056493,13154.37005328999,25344.42289848,53336.46477864001 2025-11-02,04:08:15.000,306,11107294,5285,0,1762056494,13154.37005328999,31805.782340820006,53336.54862408 2025-11-02,04:08:16.000,306,11107271,6084,0,1762056495,13154.363316979994,29036.616209879998,53336.5556112 2025-11-02,04:08:17.000,306,11107202,5645,0,1762056496,13154.363316979994,29959.742078159994,53336.66041800001 2025-11-02,04:08:18.000,306,11107255,5925,0,1762056497,13154.34984435999,29498.179144020003,53336.64644376 2025-11-02,04:08:19.000,306,11107217,6005,0,1762056498,13154.32963542999,24883.015045199994,53336.70234072001 2025-11-02,04:08:20.000,306,11107102,5565,0,1762056499,13154.289217569989,30882.889093830003,53336.7652248 2025-11-02,04:08:21.000,306,11107258,5565,0,1762056500,13154.289217569989,32728.971651269996,53336.82112176 2025-11-02,04:08:22.000,306,11107220,5285,0,1762056501,13154.221854469994,31344.339241890004,53336.82810888001 2025-11-02,04:08:23.000,306,11107212,5525,0,1762056502,13154.188172919989,33190.47819237001,53336.86304448 2025-11-02,04:08:24.000,306,11107221,6084,0,1762056503,13154.154491369998,30882.804504269996,53337.00278688 2025-11-02,04:08:25.000,306,11107237,6045,0,1762056504,13154.127546129988,34575.08240523,53336.98881264 2025-11-02,04:08:26.000,306,11107221,6205,0,1762056505,13154.100600889993,26729.153995679997,53337.044709600006 2025-11-02,04:08:27.000,306,11107262,5525,0,1762056506,13154.019765169993,25806.169110000003,53337.01676112001 2025-11-02,04:08:28.000,306,11107227,5884,0,1762056507,13153.952402069997,30883.008929040006,53337.12855504 2025-11-02,04:08:29.000,306,11107206,5405,0,1762056508,13153.911984209997,30421.410749250004,53337.13554216001 2025-11-02,04:08:30.000,306,11107128,5805,0,1762056509,13153.810939559997,26267.760240660005,53337.22637472 2025-11-02,04:08:31.000,306,11107202,5485,0,1762056510,13153.777258009992,31344.508421010003,53337.23336184001 2025-11-02,04:08:32.000,306,11107258,5684,0,1762056511,13153.676213359991,28113.97673157,53337.261310320006 2025-11-02,04:08:33.000,306,11107259,6084,0,1762056512,13153.62232288,25806.33828912,53337.25432320001 2025-11-02,04:08:34.000,306,11107281,6084,0,1762056513,13153.588641329996,33190.774255829994,53337.29624592 2025-11-02,04:08:35.000,306,11107221,5845,0,1762056514,13153.54148716,30421.678616189995,53337.36611712 2025-11-02,04:08:36.000,306,11107214,5645,0,1762056515,13153.52127823,26729.499403049995,53337.36611712 2025-11-02,04:08:37.000,306,11107251,5684,0,1762056516,13153.467387749995,28114.124763300002,53337.40105272001 2025-11-02,04:08:38.000,306,11107253,6005,0,1762056517,13153.40002465,29037.194238540003,53337.34515576 2025-11-02,04:08:39.000,306,11107199,5485,0,1762056518,13153.346134169995,31344.903172289996,53337.44996256001 2025-11-02,04:08:40.000,306,11107249,5965,0,1762056519,13153.305716309995,30421.91828661,53337.50585952 2025-11-02,04:08:41.000,306,11107205,5925,0,1762056520,13153.27203475999,26268.190237589995,53337.45694968 2025-11-02,04:08:42.000,306,11107220,5405,0,1762056521,13153.23161689999,29498.940450060007,53337.50585952 2025-11-02,04:08:43.000,306,11107248,5325,0,1762056522,13153.15078117999,23960.629335570004,53337.42201408001 2025-11-02,04:08:44.000,306,11107221,5925,0,1762056523,13153.069945459989,36422.06020218,53337.533808 2025-11-02,04:08:45.000,306,11107237,5965,0,1762056524,13152.995846049998,31806.748071630005,53337.56874360001 2025-11-02,04:08:46.000,306,11107248,5805,0,1762056525,13152.935219259998,27653.02002261,53337.49188528 2025-11-02,04:08:47.000,306,11107249,6045,0,1762056526,13152.881328779993,29037.744070679997,53337.54079512001 2025-11-02,04:08:48.000,306,11107254,5925,0,1762056527,13152.881328779993,28576.25867697,53337.58970496001 2025-11-02,04:08:49.000,306,11107159,6205,0,1762056528,13152.807229370002,31345.50939747,53337.61066632 2025-11-02,04:08:50.000,306,11107228,5525,0,1762056529,13152.787020440002,35037.83664234,53337.63861480001 2025-11-02,04:08:51.000,306,11107213,6084,0,1762056530,13152.807229370002,25807.17008646,53337.6036792 2025-11-02,04:08:52.000,306,11107229,5965,0,1762056531,13152.780284129993,31345.558741379995,53337.6735504 2025-11-02,04:08:53.000,306,11107198,5325,0,1762056532,13152.827438300003,31807.220363340006,53337.575730720004 2025-11-02,04:08:54.000,306,11107219,6005,0,1762056533,13152.827438300003,29499.617166540003,53337.65957616 2025-11-02,04:08:55.000,306,11107205,6084,0,1762056534,13152.861119849993,30422.785329599996,53337.65957616 2025-11-02,04:08:56.000,306,11107235,5845,0,1762056535,13152.915010329998,29038.18111674,53337.65258904 2025-11-02,04:08:57.000,306,11107279,5965,0,1762056536,13152.928482949988,30884.439902430007,53337.61066632 2025-11-02,04:08:58.000,306,11107201,5845,0,1762056537,13153.009318669989,26269.09252623,53337.63162768 2025-11-02,04:08:59.000,306,11107184,5605,0,1762056538,13153.009318669989,27653.865918209995,53337.715473120006 2025-11-02,04:09:00.000,306,11107207,6005,0,1762056539,13153.016054979998,29500.033065209995,53337.75040872 2025-11-02,04:09:01.000,306,11107262,5405,0,1762056540,13153.090154389989,27653.915262120005,53337.70848600001 2025-11-02,04:09:02.000,306,11107219,6245,0,1762056541,13153.090154389989,29500.195195199994,53337.73643448001 2025-11-02,04:09:03.000,306,11107250,5445,0,1762056542,13153.083418079994,27654.070342980005,53337.79233144 2025-11-02,04:09:04.000,306,11107215,6045,0,1762056543,13153.069945459989,27192.591998400007,53337.7783572 2025-11-02,04:09:05.000,306,11107194,5605,0,1762056544,13153.043000219994,32269.600996559995,53337.80630568001 2025-11-02,04:09:06.000,306,11107236,5605,0,1762056545,13152.968900809989,23500.4691783,53337.78534432001 2025-11-02,04:09:07.000,306,11107252,5405,0,1762056546,13152.948691879988,33654.33914289001,53337.7783572 2025-11-02,04:09:08.000,306,11107228,5725,0,1762056547,13152.908274019988,23962.151947649996,53337.79931856 2025-11-02,04:09:09.000,306,11107211,5884,0,1762056548,13152.874592469998,25346.897143110007,53337.84124128 2025-11-02,04:09:10.000,306,11107229,5725,0,1762056549,13152.807229370002,32270.094435659994,53337.813292800005 2025-11-02,04:09:11.000,306,11107231,6005,0,1762056550,13152.773547819997,26270.121699209994,53337.82027992 2025-11-02,04:09:12.000,306,11107253,6365,0,1762056551,13152.679239479992,26731.705780739998,53337.79931856 2025-11-02,04:09:13.000,306,11107231,5925,0,1762056552,13152.638821619992,33193.311942629996,53337.78534432001 2025-11-02,04:09:14.000,306,11107196,5565,0,1762056553,13152.571458519997,28116.507369240004,53337.862202640004 2025-11-02,04:09:15.000,306,11107245,6124,0,1762056554,13152.551249589997,32731.932285870003,53337.83425416001 2025-11-02,04:09:16.000,306,11107247,5965,0,1762056555,13152.483886490001,27193.45199226,53337.80630568001 2025-11-02,04:09:17.000,306,11107251,5965,0,1762056556,13152.470413869996,32270.468039550004,53337.79931856 2025-11-02,04:09:18.000,306,11107255,6005,0,1762056557,13152.456941249991,30424.378432979996,53337.80630568001 2025-11-02,04:09:19.000,306,11107224,5285,0,1762056558,13152.436732319991,28116.71884314,53337.72944736 2025-11-02,04:09:20.000,306,11107245,6124,0,1762056559,13152.470413869996,25808.92531983,53337.764382960006 2025-11-02,04:09:21.000,306,11107300,5684,0,1762056560,13152.429996009996,29039.79536751,53337.75739584001 2025-11-02,04:09:22.000,306,11107300,5485,0,1762056561,13152.497359109992,30886.004809289996,53337.7783572 2025-11-02,04:09:23.000,306,11107211,5884,0,1762056562,13152.497359109992,26270.615138310008,53337.645601920005 2025-11-02,04:09:24.000,306,11107204,5485,0,1762056563,13152.490622799996,23962.8921063,53337.6735504 2025-11-02,04:09:25.000,306,11107272,5445,0,1762056564,13152.524304350001,27193.691662679994,53337.715473120006 2025-11-02,04:09:26.000,306,11107248,5684,0,1762056565,13152.557985899992,33655.269628049995,53337.743421600004 2025-11-02,04:09:27.000,306,11107214,5845,0,1762056566,13152.571458519997,30424.561710359994,53337.70149888 2025-11-02,04:09:28.000,306,11107223,5845,0,1762056567,13152.605140070002,25347.566810460004,53337.70149888 2025-11-02,04:09:29.000,306,11107274,5605,0,1762056568,13152.652294239997,29039.908153590004,53337.75739584001 2025-11-02,04:09:30.000,306,11107210,5485,0,1762056569,13152.679239479992,26270.643334830005,53337.715473120006 2025-11-02,04:09:31.000,306,11107231,5805,0,1762056570,13152.712921029997,30886.10349711,53337.70848600001 2025-11-02,04:09:32.000,306,11107238,5725,0,1762056571,13152.665766860002,35039.93023395,53337.70848600001 2025-11-02,04:09:33.000,306,11107194,5605,0,1762056572,13152.692712099997,28578.31702293,53337.68053752 2025-11-02,04:09:34.000,306,11107220,5365,0,1762056573,13152.679239479992,28578.34521945,53337.6735504 2025-11-02,04:09:35.000,306,11107211,6045,0,1762056574,13152.645557930002,25809.136793729995,53337.694511760004 2025-11-02,04:09:36.000,306,11107216,5565,0,1762056575,13152.611876379997,24886.017974579998,53337.6735504 2025-11-02,04:09:37.000,306,11107254,5565,0,1762056576,13152.578194829992,29963.03402187,53337.75040872 2025-11-02,04:09:38.000,306,11107250,5525,0,1762056577,13152.531040659997,26270.749071779996,53337.70149888 2025-11-02,04:09:39.000,306,11107211,6245,0,1762056578,13152.443468630001,29963.118611430007,53337.66656328001 2025-11-02,04:09:40.000,306,11107219,5765,0,1762056579,13152.376105529991,26732.389546349994,53337.63861480001 2025-11-02,04:09:41.000,306,11107223,5965,0,1762056580,13152.33568766999,30886.30087275,53337.63162768 2025-11-02,04:09:42.000,306,11107260,5485,0,1762056581,13152.268324569995,30424.8295773,53337.63162768 2025-11-02,04:09:43.000,306,11107275,6124,0,1762056582,13152.21443408999,32271.031969949996,53337.65258904 2025-11-02,04:09:44.000,306,11107266,5245,0,1762056583,13152.09991682,31809.581821889995,53337.61765344001 2025-11-02,04:09:45.000,306,11107221,5845,0,1762056584,13152.01234478999,31809.567723629996,53337.61765344001 2025-11-02,04:09:46.000,306,11107243,6005,0,1762056585,13151.918036449999,27655.649348100007,53337.575730720004 2025-11-02,04:09:47.000,306,11107217,6045,0,1762056586,13151.857409659999,31809.631165800005,53337.47092392001 2025-11-02,04:09:48.000,306,11107195,5765,0,1762056587,13151.756365009998,29501.87993727,53337.547782240006 2025-11-02,04:09:49.000,306,11107224,5445,0,1762056588,13151.729419769988,33655.82650932,53337.55476936 2025-11-02,04:09:50.000,306,11107231,6045,0,1762056589,13151.641847739993,29501.844691620005,53337.547782240006 2025-11-02,04:09:51.000,306,11107179,5884,0,1762056590,13151.614902499998,29501.851740750004,53337.56874360001 2025-11-02,04:09:52.000,306,11107234,5565,0,1762056591,13151.561012019993,31809.581821889995,53337.51284664 2025-11-02,04:09:53.000,306,11107215,6045,0,1762056592,13151.554275709997,29501.837642490005,53337.43598832 2025-11-02,04:09:54.000,306,11107179,5965,0,1762056593,13151.507121540002,32732.630149739998,53337.44996256001 2025-11-02,04:09:55.000,306,11107240,5445,0,1762056594,13151.527330470002,30886.399560570004,53337.43598832 2025-11-02,04:09:56.000,306,11107259,6084,0,1762056595,13151.561012019993,27655.600004189997,53337.41502696 2025-11-02,04:09:57.000,306,11107268,5605,0,1762056596,13151.561012019993,27655.57180767,53337.44996256001 2025-11-02,04:09:58.000,306,11107229,5805,0,1762056597,13151.574484639998,29040.302904869997,53337.41502696 2025-11-02,04:09:59.000,306,11107226,5485,0,1762056598,13151.581220949993,32271.187050809996,53337.3940656 2025-11-02,04:10:00.000,306,11107212,5565,0,1762056599,13151.587957260002,28578.852756809996,53337.41502696 2025-11-02,04:10:01.000,306,11107279,5845,0,1762056600,13151.574484639998,28578.95144463,53337.40105272001 2025-11-02,04:10:02.000,306,11107218,5605,0,1762056601,13151.581220949993,31348.322000340006,53337.359130000004 2025-11-02,04:10:03.000,306,11107191,6084,0,1762056602,13151.608166190003,29040.704705280004,53337.3940656 2025-11-02,04:10:04.000,306,11107302,5245,0,1762056603,13151.594693569998,30425.30186901,53337.38707848 2025-11-02,04:10:05.000,306,11107175,5965,0,1762056604,13151.554275709997,23963.843738850002,53337.310220160005 2025-11-02,04:10:06.000,306,11107295,6045,0,1762056605,13151.567748330002,32271.736882950005,53337.28227168001 2025-11-02,04:10:07.000,306,11107284,5605,0,1762056606,13151.614902499998,28579.522424159994,53337.31720728 2025-11-02,04:10:08.000,306,11107292,5725,0,1762056607,13151.601429879993,34118.185995149994,53337.33118152001 2025-11-02,04:10:09.000,306,11107266,5725,0,1762056608,13151.567748330002,28579.76209458,53337.310220160005 2025-11-02,04:10:10.000,306,11107177,6124,0,1762056609,13151.567748330002,31810.681486169997,53337.310220160005 2025-11-02,04:10:11.000,306,11107266,5245,0,1762056610,13151.601429879993,32733.814403580007,53337.380091360006 2025-11-02,04:10:12.000,306,11107268,5684,0,1762056611,13151.601429879993,30887.774140919995,53337.34515576 2025-11-02,04:10:13.000,306,11107302,5684,0,1762056612,13151.574484639998,29041.635190440007,53337.33816864 2025-11-02,04:10:14.000,306,11107282,5405,0,1762056613,13151.561012019993,29041.72682913,53337.33816864 2025-11-02,04:10:15.000,306,11107225,6045,0,1762056614,13151.587957260002,24426.330109019997,53337.33816864 2025-11-02,04:10:17.000,306,11107266,5765,0,1762056616,13151.608166190003,26734.321007970007,53337.33118152001 2025-11-02,04:10:18.000,306,11107301,6165,0,1762056617,13151.601429879993,29042.20616997,53337.29624592 2025-11-02,04:10:19.000,306,11107215,6084,0,1762056618,13151.675529289998,28580.71372713,53337.310220160005 2025-11-02,04:10:20.000,306,11107199,5925,0,1762056619,13151.668792979988,31811.77410132,53337.34515576 2025-11-02,04:10:21.000,306,11107256,5405,0,1762056620,13151.662056669993,26273.230365540003,53337.3241944 2025-11-02,04:10:22.000,306,11107242,5684,0,1762056621,13151.682265599993,30888.873805199997,53337.37310424001 2025-11-02,04:10:23.000,306,11107200,5765,0,1762056622,13151.675529289998,29965.860723000005,53337.310220160005 2025-11-02,04:10:24.000,306,11107260,5365,0,1762056623,13151.702474529993,28119.834558600007,53337.33118152001 2025-11-02,04:10:25.000,306,11107223,5965,0,1762056624,13151.695738219998,31812.373277370003,53337.310220160005 2025-11-02,04:10:26.000,306,11107282,5405,0,1762056625,13151.668792979988,31350.95132583,53337.36611712 2025-11-02,04:10:27.000,306,11107208,5845,0,1762056626,13151.662056669993,29043.29878512,53337.33118152001 2025-11-02,04:10:28.000,306,11107265,5845,0,1762056627,13151.702474529993,29966.530390350003,53337.37310424001 2025-11-02,04:10:29.000,306,11107212,5525,0,1762056628,13151.702474529993,25812.5838183,53337.31720728 2025-11-02,04:10:30.000,306,11107257,5805,0,1762056629,13151.675529289998,31812.986551680006,53337.33816864 2025-11-02,04:10:31.000,306,11107267,6165,0,1762056630,13151.682265599993,30890.008715129996,53337.36611712 2025-11-02,04:10:32.000,306,11107278,5205,0,1762056631,13151.689001909988,29043.848617259995,53337.408039840004 2025-11-02,04:10:33.000,306,11107234,5405,0,1762056632,13151.668792979988,29967.143664660005,53337.36611712 2025-11-02,04:10:34.000,306,11107311,5925,0,1762056633,13151.635111429998,33198.133547549995,53337.3241944 2025-11-02,04:10:35.000,306,11107224,5325,0,1762056634,13151.614902499998,31352.05099011,53337.3940656 2025-11-02,04:10:36.000,306,11107265,6084,0,1762056635,13151.621638809993,30890.544449010005,53337.31720728 2025-11-02,04:10:38.000,306,11107292,5525,0,1762056637,13151.554275709997,29967.587759849994,53337.3940656 2025-11-02,04:10:39.000,306,11107251,5884,0,1762056638,13151.561012019993,32275.550462280007,53337.36611712 2025-11-02,04:10:40.000,306,11107250,5565,0,1762056639,13151.500385229992,35506.57559081999,53337.34515576 2025-11-02,04:10:41.000,306,11107255,5925,0,1762056640,13151.419549509992,24429.072220589995,53337.31720728 2025-11-02,04:10:42.000,306,11107274,5405,0,1762056641,13151.331977479997,29506.37023308,53337.2892588 2025-11-02,04:10:43.000,306,11107301,5725,0,1762056642,13151.298295929992,32275.867673130007,53337.30323304001 2025-11-02,04:10:44.000,306,11107289,6084,0,1762056643,13151.244405450001,28583.378298270007,53337.29624592 2025-11-02,04:10:45.000,306,11107234,5485,0,1762056644,13151.170306039996,25352.444808419998,53337.191439120004 2025-11-02,04:10:46.000,306,11107209,5925,0,1762056645,13151.10294294,34583.86562121,53337.23336184001 2025-11-02,04:10:47.000,306,11107276,5325,0,1762056646,13151.05578876999,29506.659247410003,53337.20541336001 2025-11-02,04:10:49.000,306,11107279,6245,0,1762056648,13150.948007809995,30429.919049160002,53337.1495164 2025-11-02,04:10:50.000,306,11107239,5884,0,1762056649,13150.948007809995,33660.99352161,53337.20541336001 2025-11-02,04:10:51.000,306,11107251,5845,0,1762056650,13150.92106257,33661.04991464999,53337.18445200001 2025-11-02,04:10:52.000,306,11107232,5365,0,1762056651,13150.867172089995,30430.137572189997,53337.08663232001 2025-11-02,04:10:53.000,306,11107248,5405,0,1762056652,13150.82001792,29507.039900429998,53337.072658080004 2025-11-02,04:10:54.000,306,11107217,6005,0,1762056653,13150.79980899,26276.050017539994,53337.093619440006 2025-11-02,04:10:55.000,306,11107258,5565,0,1762056654,13150.75939113,26737.662295589995,53337.12156792 2025-11-02,04:10:56.000,306,11107305,6005,0,1762056655,13150.77960006,29507.145637380003,53337.009774 2025-11-02,04:10:57.000,306,11107218,5605,0,1762056656,13150.725709579994,31815.044897640008,53337.044709600006 2025-11-02,04:10:58.000,306,11107290,5565,0,1762056657,13150.75939113,28584.0902604,53336.99579976001 2025-11-02,04:10:59.000,306,11107216,5845,0,1762056658,13150.73244588999,34584.57053421,53336.95387704 2025-11-02,04:11:00.000,306,11107308,5565,0,1762056659,13150.826754229995,24891.60088554,53337.03772248001 2025-11-02,04:11:01.000,306,11107241,5925,0,1762056660,13150.826754229995,31815.242273280004,53336.98182552 2025-11-02,04:11:02.000,306,11107186,5445,0,1762056661,13150.846963159995,29507.48399562,53336.96785128001 2025-11-02,04:11:03.000,306,11107263,5645,0,1762056662,13150.887381019995,31815.355059359994,53337.009774 2025-11-02,04:11:04.000,306,11107223,6124,0,1762056663,13150.927798879995,26276.60689881,53337.00278688 2025-11-02,04:11:05.000,306,11107215,6005,0,1762056664,13150.98168936,28584.520257330005,53337.01676112001 2025-11-02,04:11:06.000,306,11107289,6005,0,1762056665,13151.04231615,30892.51115628,53337.009774 2025-11-02,04:11:07.000,306,11107220,5485,0,1762056666,13151.11641555999,30892.546401929998,53337.03073536 2025-11-02,04:11:08.000,306,11107314,5605,0,1762056667,13151.16356973,29507.921041680005,53337.05868384 2025-11-02,04:11:09.000,306,11107231,6205,0,1762056668,13151.278086999992,25353.741848339996,53337.00278688 2025-11-02,04:11:10.000,306,11107206,5565,0,1762056669,13151.325241170001,25353.798241380005,53337.044709600006 2025-11-02,04:11:11.000,306,11107242,5325,0,1762056670,13151.365659030002,26738.663272050006,53337.08663232001 2025-11-02,04:11:12.000,306,11107247,6005,0,1762056671,13151.412813199997,31354.489989089998,53337.009774 2025-11-02,04:11:13.000,306,11107236,5605,0,1762056672,13151.500385229992,27661.901926410006,53337.044709600006 2025-11-02,04:11:14.000,306,11107291,6005,0,1762056673,13151.486912610002,26738.825402040005,53337.05169672 2025-11-02,04:11:15.000,306,11107313,6045,0,1762056674,13151.554275709997,28123.612892279998,53337.05868384 2025-11-02,04:11:16.000,306,11107262,5325,0,1762056675,13151.608166190003,29046.788104470004,53337.00278688 2025-11-02,04:11:17.000,306,11107277,6124,0,1762056676,13151.675529289998,26277.396401370002,53337.10060656 2025-11-02,04:11:18.000,306,11107265,5884,0,1762056677,13151.709210839988,26277.445745279998,53337.1495164 2025-11-02,04:11:19.000,306,11107223,6405,0,1762056678,13151.729419769988,29970.153643169993,53337.23336184001 2025-11-02,04:11:20.000,306,11107291,6084,0,1762056679,13151.769837629989,28585.429595099995,53337.19842624 2025-11-02,04:11:21.000,306,11107240,5485,0,1762056680,13151.837200729999,36893.830276559995,53337.19842624 2025-11-02,04:11:22.000,306,11107244,5445,0,1762056681,13151.810255489989,32739.707476259995,53337.212400480006 2025-11-02,04:11:23.000,306,11107252,5525,0,1762056682,13151.810255489989,34586.029704119996,53337.25432320001 2025-11-02,04:11:24.000,306,11107294,5725,0,1762056683,13151.837200729999,26739.170809410003,53337.212400480006 2025-11-02,04:11:25.000,306,11107213,5965,0,1762056684,13151.823728109994,25354.460859600003,53337.25432320001 2025-11-02,04:11:26.000,306,11107261,6045,0,1762056685,13151.877618589999,26277.58672788,53337.3241944 2025-11-02,04:11:27.000,306,11107243,6084,0,1762056686,13151.877618589999,29970.24528186,53337.28227168001 2025-11-02,04:11:28.000,306,11107221,6005,0,1762056687,13151.904563829994,31354.919986020002,53337.36611712 2025-11-02,04:11:29.000,306,11107221,6005,0,1762056688,13151.89109120999,30893.399346659993,53337.29624592 2025-11-02,04:11:30.000,306,11107155,5845,0,1762056689,13151.97866324,30431.906903819996,53337.36611712 2025-11-02,04:11:31.000,306,11107117,6005,0,1762056690,13152.05949896,27662.395365510005,53337.28227168001 2025-11-02,04:11:32.000,306,11107123,5805,0,1762056691,13152.046026339995,26739.318841140004,53337.30323304001 2025-11-02,04:11:33.000,306,11107085,6005,0,1762056692,13152.03929003,25354.51020351,53337.30323304001 2025-11-02,04:11:34.000,306,11107207,6084,0,1762056693,13152.07970789,30893.441641440004,53337.40105272001 2025-11-02,04:11:35.000,306,11107297,6084,0,1762056694,13152.09318050999,31816.645050150008,53337.380091360006 2025-11-02,04:11:36.000,306,11107187,5965,0,1762056695,13152.14033468,26739.283595490007,53337.36611712 2025-11-02,04:11:37.000,306,11107230,5445,0,1762056696,13152.17401622999,28124.0640366,53337.429001200006 2025-11-02,04:11:38.000,306,11107176,5605,0,1762056697,13152.24137933,25816.12953069,53337.3940656 2025-11-02,04:11:39.000,306,11107237,6245,0,1762056698,13152.31547873999,28124.134527899994,53337.45694968 2025-11-02,04:11:40.000,306,11107290,5565,0,1762056699,13152.30200612,30432.054935549997,53337.49887240001 2025-11-02,04:11:41.000,306,11107214,5445,0,1762056700,13152.376105529991,30893.667213599998,53337.477911040005 2025-11-02,04:11:42.000,306,11107223,6084,0,1762056701,13152.40305077,33201.503031689994,53337.45694968 2025-11-02,04:11:43.000,306,11107197,5884,0,1762056702,13152.423259700001,32739.996490589998,53337.49887240001 2025-11-02,04:11:44.000,306,11107275,5965,0,1762056703,13152.429996009996,31355.286540779998,53337.477911040005 2025-11-02,04:11:45.000,306,11107269,5765,0,1762056704,13152.456941249991,30893.765901420004,53337.51983376001 2025-11-02,04:11:46.000,306,11107243,5925,0,1762056705,13152.483886490001,26739.52326591,53337.47092392001 2025-11-02,04:11:47.000,306,11107211,5965,0,1762056706,13152.456941249991,34586.43855366,53337.50585952 2025-11-02,04:11:48.000,306,11107216,5605,0,1762056707,13152.470413869996,30893.82229446,53337.533808 2025-11-02,04:11:49.000,306,11107267,6205,0,1762056708,13152.443468630001,26739.600806340008,53337.526820880004 2025-11-02,04:11:50.000,306,11107255,6124,0,1762056709,13152.40305077,29970.73167183,53337.58271784 2025-11-02,04:11:51.000,306,11107226,5565,0,1762056710,13152.38284184,31355.469818159996,53337.596692080006 2025-11-02,04:11:52.000,306,11107251,6165,0,1762056711,13152.34242398,28585.915985069994,53337.61765344001 2025-11-02,04:11:53.000,306,11107229,6084,0,1762056712,13152.349160289996,29970.759868349996,53337.61765344001 2025-11-02,04:11:54.000,306,11107241,6245,0,1762056713,13152.349160289996,29509.154639429995,53337.575730720004 2025-11-02,04:11:55.000,306,11107217,6045,0,1762056714,13152.34242398,28124.39534571,53337.58271784 2025-11-02,04:11:56.000,306,11107224,5405,0,1762056715,13152.34242398,28586.00762376,53337.61765344001 2025-11-02,04:11:57.000,306,11107285,6045,0,1762056716,13152.349160289996,31355.505063810007,53337.55476936 2025-11-02,04:11:58.000,306,11107231,6005,0,1762056717,13152.376105529991,24431.793184769995,53337.65258904 2025-11-02,04:12:00.000,306,11107224,5645,0,1762056719,13152.470413869996,28124.458787879994,53337.68752464001 2025-11-02,04:12:01.000,306,11107226,5605,0,1762056720,13152.537776969992,30893.998522709997,53337.694511760004 2025-11-02,04:12:02.000,306,11107254,5525,0,1762056721,13152.611876379997,29047.690393109995,53337.68053752 2025-11-02,04:12:03.000,306,11107204,5445,0,1762056722,13152.632085309997,29047.7820318,53337.66656328001 2025-11-02,04:12:04.000,306,11107252,5325,0,1762056723,13152.726393650002,30432.534276389997,53337.65957616 2025-11-02,04:12:05.000,306,11107281,6245,0,1762056724,13152.793756749998,32740.553371860005,53337.65957616 2025-11-02,04:12:06.000,306,11107245,6045,0,1762056725,13152.827438300003,30432.703455509996,53337.715473120006 2025-11-02,04:12:07.000,306,11107228,5605,0,1762056726,13152.941955569993,28586.430571560006,53337.66656328001 2025-11-02,04:12:08.000,306,11107259,6084,0,1762056727,13153.016054979998,28125.001570890003,53337.694511760004 2025-11-02,04:12:09.000,306,11107265,5925,0,1762056728,13153.096890699999,28586.620898070003,53337.63162768 2025-11-02,04:12:10.000,306,11107236,5605,0,1762056729,13153.144044869994,30894.76687788,53337.75040872 2025-11-02,04:12:11.000,306,11107259,6124,0,1762056730,13153.21140796999,28586.931059790004,53337.764382960006 2025-11-02,04:12:12.000,306,11107200,5684,0,1762056731,13153.23835321,33664.51103748,53337.72944736 2025-11-02,04:12:13.000,306,11107244,5445,0,1762056732,13153.27203475999,26740.778011050003,53337.743421600004 2025-11-02,04:12:14.000,306,11107232,5525,0,1762056733,13153.31245261999,29510.486925000005,53337.70848600001 2025-11-02,04:12:15.000,306,11107235,6324,0,1762056734,13153.285507379995,31356.943086330008,53337.75739584001 2025-11-02,04:12:16.000,306,11107210,5565,0,1762056735,13153.31918893,29049.121366499996,53337.75739584001 2025-11-02,04:12:17.000,306,11107241,6245,0,1762056736,13153.25182582999,24433.210059899997,53337.7783572 2025-11-02,04:12:18.000,306,11107181,5845,0,1762056737,13153.265298449995,30433.93000413,53337.82726704 2025-11-02,04:12:19.000,306,11107232,5765,0,1762056738,13153.19793535,26741.348990579994,53337.813292800005 2025-11-02,04:12:20.000,306,11107242,5805,0,1762056739,13153.137308559999,29972.64903519,53337.7783572 2025-11-02,04:12:21.000,306,11107192,5485,0,1762056740,13153.123835939994,27203.109300359996,53337.82027992 2025-11-02,04:12:22.000,306,11107209,6005,0,1762056741,13153.049736529989,31819.055852610007,53337.80630568001 2025-11-02,04:12:23.000,306,11107216,5805,0,1762056742,13152.955428189998,24895.181843579994,53337.82027992 2025-11-02,04:12:24.000,306,11107264,5525,0,1762056743,13152.888065089988,27203.179791660004,53337.82726704 2025-11-02,04:12:25.000,306,11107289,5965,0,1762056744,13152.827438300003,32742.259261319996,53337.75739584001 2025-11-02,04:12:26.000,306,11107217,5925,0,1762056745,13152.760075199993,26741.497022309995,53337.82726704 2025-11-02,04:12:27.000,306,11107304,5765,0,1762056746,13152.652294239997,24433.548418139995,53337.83425416001 2025-11-02,04:12:28.000,306,11107270,5565,0,1762056747,13152.645557930002,30895.852443900003,53337.78534432001 2025-11-02,04:12:29.000,306,11107234,5325,0,1762056748,13152.598403759992,27664.622890590006,53337.7783572 2025-11-02,04:12:30.000,306,11107236,5645,0,1762056749,13152.531040659997,21663.90999549,53337.75739584001 2025-11-02,04:12:31.000,306,11107266,5725,0,1762056750,13152.497359109992,31818.80208393,53337.70848600001 2025-11-02,04:12:32.000,306,11107245,5965,0,1762056751,13152.40305077,31357.133412840005,53337.70848600001 2025-11-02,04:12:33.000,306,11107189,6205,0,1762056752,13152.376105529991,31818.6540522,53337.68752464001 2025-11-02,04:12:34.000,306,11107297,5725,0,1762056753,13152.31547873999,25817.955255359993,53337.65957616 2025-11-02,04:12:35.000,306,11107331,5684,0,1762056754,13152.33568766999,28587.43859715,53337.73643448001 2025-11-02,04:12:36.000,306,11107265,6045,0,1762056755,13152.31547873999,25817.821321890005,53337.72246024 2025-11-02,04:12:37.000,306,11107298,5405,0,1762056756,13152.328951359996,29972.134448700002,53337.66656328001 2025-11-02,04:12:38.000,306,11107258,5565,0,1762056757,13152.30200612,30433.676235449995,53337.62464056 2025-11-02,04:12:39.000,306,11107213,6124,0,1762056758,13152.30200612,29972.071006529994,53337.66656328001 2025-11-02,04:12:40.000,306,11107268,5645,0,1762056759,13152.308742429996,27202.531271700005,53337.596692080006 2025-11-02,04:12:41.000,306,11107242,5325,0,1762056760,13152.29526980999,31356.830300250003,53337.63162768 2025-11-02,04:12:42.000,306,11107303,6324,0,1762056761,13152.349160289996,33203.237117669996,53337.533808 2025-11-02,04:12:43.000,306,11107245,5884,0,1762056762,13152.34242398,27664.143549750006,53337.56175648 2025-11-02,04:12:44.000,306,11107220,5725,0,1762056763,13152.40305077,28125.720582149996,53337.48489816 2025-11-02,04:12:45.000,306,11107254,5645,0,1762056764,13152.409787079996,31356.936037199994,53337.49887240001 2025-11-02,04:12:46.000,306,11107308,5445,0,1762056765,13152.470413869996,29510.620858470007,53337.48489816 2025-11-02,04:12:47.000,306,11107230,5684,0,1762056766,13152.483886490001,30895.42244697,53337.49887240001 2025-11-02,04:12:48.000,306,11107267,5965,0,1762056767,13152.490622799996,28125.925006920006,53337.44996256001 2025-11-02,04:12:49.000,306,11107243,5884,0,1762056768,13152.504095420001,26741.158664069997,53337.51983376001 2025-11-02,04:12:50.000,306,11107216,5565,0,1762056769,13152.551249589997,30433.979348039997,53337.42201408001 2025-11-02,04:12:51.000,306,11107287,6165,0,1762056770,13152.557985899992,28126.030743869997,53337.526820880004 2025-11-02,04:12:52.000,306,11107245,5965,0,1762056771,13152.551249589997,29049.318742140007,53337.42201408001 2025-11-02,04:12:53.000,306,11107276,5325,0,1762056772,13152.551249589997,36434.79093096001,53337.3940656 2025-11-02,04:12:54.000,306,11107225,6084,0,1762056773,13152.551249589997,27202.989465150007,53337.28227168001 2025-11-02,04:12:55.000,306,11107253,5805,0,1762056774,13152.510831729996,30434.233116720003,53337.33816864 2025-11-02,04:12:56.000,306,11107242,5485,0,1762056775,13152.463677560001,26741.468825789998,53337.33118152001 2025-11-02,04:12:57.000,306,11107298,5725,0,1762056776,13152.423259700001,25356.74477772,53337.310220160005 2025-11-02,04:12:58.000,306,11107259,5965,0,1762056777,13152.40305077,27664.70748015,53337.37310424001 2025-11-02,04:12:59.000,306,11107227,6045,0,1762056778,13152.389578149996,29511.093150179993,53337.28227168001 2025-11-02,04:13:00.000,306,11107250,5605,0,1762056779,13152.369369219996,29049.487921260006,53337.33118152001 2025-11-02,04:13:01.000,306,11107236,5645,0,1762056780,13152.355896599991,24895.202990970007,53337.261310320006 2025-11-02,04:13:02.000,306,11107262,5684,0,1762056781,13152.34242398,31819.069950870005,53337.23336184001 2025-11-02,04:13:03.000,306,11107253,6005,0,1762056782,13152.31547873999,29049.53726517,53337.20541336001 2025-11-02,04:13:04.000,306,11107249,6045,0,1762056783,13152.355896599991,26280.011628599997,53337.23336184001 2025-11-02,04:13:05.000,306,11107237,6005,0,1762056784,13152.355896599991,32280.724523700002,53337.24733608 2025-11-02,04:13:06.000,306,11107209,5684,0,1762056785,13152.34242398,27203.21503731,53337.12156792 2025-11-02,04:13:07.000,306,11107161,6045,0,1762056786,13152.34242398,30895.965229980007,53337.17746488 2025-11-02,04:13:08.000,306,11107116,5645,0,1762056787,13152.328951359996,30434.331804539994,53337.10759368 2025-11-02,04:13:09.000,306,11107294,5765,0,1762056788,13152.355896599991,32280.675179790007,53337.10759368 2025-11-02,04:13:11.000,306,11107214,5645,0,1762056790,13152.456941249991,28587.94613451,53337.05169672 2025-11-02,04:13:12.000,306,11107279,6245,0,1762056791,13152.436732319991,24895.181843579994,53337.03772248001 2025-11-02,04:13:13.000,306,11107254,5245,0,1762056792,13152.470413869996,30895.852443900003,53336.98881264 2025-11-02,04:13:14.000,306,11107240,5405,0,1762056793,13152.544513280001,33203.8080972,53337.023748240004 2025-11-02,04:13:15.000,306,11107289,6045,0,1762056794,13152.564722210001,26741.497022309995,53336.98881264 2025-11-02,04:13:16.000,306,11107303,5925,0,1762056795,13152.571458519997,29511.064953659996,53336.93291568 2025-11-02,04:13:17.000,306,11107235,5684,0,1762056796,13152.638821619992,29972.585593020005,53336.98182552 2025-11-02,04:13:18.000,306,11107215,5805,0,1762056797,13152.652294239997,28126.249266900006,53336.974838400005 2025-11-02,04:13:19.000,306,11107187,5805,0,1762056798,13152.652294239997,36896.51599509,53336.96785128001 2025-11-02,04:13:20.000,306,11107233,6045,0,1762056799,13152.692712099997,34588.56034179,53337.00278688 2025-11-02,04:13:21.000,306,11107256,5605,0,1762056800,13152.712921029997,30895.87359129,53336.96785128001 2025-11-02,04:13:22.000,306,11107233,6045,0,1762056801,13152.766811510002,27664.777971450007,53336.91894144001 2025-11-02,04:13:23.000,306,11107234,5485,0,1762056802,13152.739866269992,33665.49791568,53336.96086416 2025-11-02,04:13:24.000,306,11107236,5325,0,1762056803,13152.813965679998,27664.86961014,53336.89099296 2025-11-02,04:13:25.000,306,11107166,5485,0,1762056804,13152.773547819997,31819.182736949995,53336.91195432 2025-11-02,04:13:26.000,306,11107232,5605,0,1762056805,13152.834174609998,31357.584557160008,53336.91894144001 2025-11-02,04:13:27.000,306,11107229,6124,0,1762056806,13152.834174609998,29049.692346030002,53336.96086416 2025-11-02,04:13:28.000,306,11107226,5525,0,1762056807,13152.793756749998,30434.620818869997,53336.94688992001 2025-11-02,04:13:29.000,306,11107254,5205,0,1762056808,13152.813965679998,34589.00443698,53336.93291568 2025-11-02,04:13:30.000,306,11107294,5325,0,1762056809,13152.787020440002,26741.969314019996,53336.88400584 2025-11-02,04:13:31.000,306,11107239,6084,0,1762056810,13152.753338889997,31819.556340840005,53336.9399028 2025-11-02,04:13:32.000,306,11107228,5725,0,1762056811,13152.766811510002,26742.117345749997,53336.88400584 2025-11-02,04:13:33.000,306,11107207,5965,0,1762056812,13152.706184720002,29973.368046450007,53336.88400584 2025-11-02,04:13:34.000,306,11107253,6045,0,1762056813,13152.692712099997,29973.43148862,53336.88400584 2025-11-02,04:13:35.000,306,11107264,5485,0,1762056814,13152.672503169997,28588.686293160004,53336.88400584 2025-11-02,04:13:36.000,306,11107281,6165,0,1762056815,13152.665766860002,32281.478780610007,53336.77221192 2025-11-02,04:13:37.000,306,11107259,5965,0,1762056816,13152.618612689992,30435.21294579,53336.79317328 2025-11-02,04:13:38.000,306,11107217,6245,0,1762056817,13152.605140070002,27204.03273639,53336.7652248 2025-11-02,04:13:39.000,306,11107254,5485,0,1762056818,13152.611876379997,28127.348931180008,53336.74426344 2025-11-02,04:13:40.000,306,11107248,5525,0,1762056819,13152.557985899992,31358.550287970007,53336.737276320004 2025-11-02,04:13:41.000,306,11107244,5565,0,1762056820,13152.483886490001,28127.355980310007,53336.758237680006 2025-11-02,04:13:42.000,306,11107247,6005,0,1762056821,13152.436732319991,29050.587585539994,53336.66740512 2025-11-02,04:13:43.000,306,11107263,6045,0,1762056822,13152.416523389991,27204.18076812,53336.688366480004 2025-11-02,04:13:44.000,306,11107269,5925,0,1762056823,13152.396314459991,29973.93902598,53336.66740512 2025-11-02,04:13:45.000,306,11107220,5485,0,1762056824,13152.36263291,30435.635893590006,53336.67439224 2025-11-02,04:13:46.000,306,11107246,5684,0,1762056825,13152.31547873999,29512.488877919997,53336.639456640005 2025-11-02,04:13:47.000,306,11107263,6084,0,1762056826,13152.308742429996,29512.481828789998,53336.56259832001 2025-11-02,04:13:48.000,306,11107283,6124,0,1762056827,13152.31547873999,27204.52617549,53336.569585440004 2025-11-02,04:13:49.000,306,11107119,5925,0,1762056828,13152.33568766999,26742.956192219994,53336.639456640005 2025-11-02,04:13:50.000,306,11107230,5485,0,1762056829,13152.38284184,27204.68125635,53336.60452104 2025-11-02,04:13:51.000,306,11107276,5725,0,1762056830,13152.376105529991,29051.116270290004,53336.50670136 2025-11-02,04:13:52.000,306,11107286,5445,0,1762056831,13152.369369219996,28589.630876580006,53336.471765760005 2025-11-02,04:13:53.000,306,11107250,5684,0,1762056832,13152.443468630001,28589.581532669996,53336.4508044 2025-11-02,04:13:54.000,306,11107211,5805,0,1762056833,13152.456941249991,29051.341842449998,53336.48574 2025-11-02,04:13:55.000,306,11107226,5405,0,1762056834,13152.497359109992,29974.54525116,53336.41586880001 2025-11-02,04:13:56.000,306,11107265,5925,0,1762056835,13152.571458519997,31821.078952919997,53336.42984304 2025-11-02,04:13:57.000,306,11107181,6005,0,1762056836,13152.625349000002,27205.083056760006,53336.4508044 2025-11-02,04:13:58.000,306,11107222,5405,0,1762056837,13152.692712099997,26743.555368269997,53336.401894560004 2025-11-02,04:13:59.000,306,11107281,5965,0,1762056838,13152.766811510002,28128.448595459995,53336.41586880001 2025-11-02,04:14:00.000,306,11107243,5765,0,1762056839,13152.834174609998,30436.48883832,53336.4508044 2025-11-02,04:14:01.000,306,11107224,5605,0,1762056840,13152.928482949988,30898.157509409997,53336.471765760005 2025-11-02,04:14:02.000,306,11107265,5965,0,1762056841,13152.928482949988,29975.05278852,53336.352984720004 2025-11-02,04:14:03.000,306,11107294,5525,0,1762056842,13152.955428189998,29051.919871110003,53336.42984304 2025-11-02,04:14:04.000,306,11107194,5445,0,1762056843,13152.975637119998,32744.77580073,53336.46477864001 2025-11-02,04:14:05.000,306,11107250,5565,0,1762056844,13152.962164499993,31360.06585092,53336.42984304 2025-11-02,04:14:06.000,306,11107227,5965,0,1762056845,13153.016054979998,28128.808101090006,53336.42984304 2025-11-02,04:14:07.000,306,11107235,6245,0,1762056846,13152.975637119998,29052.13134501,53336.40888168 2025-11-02,04:14:08.000,306,11107240,5684,0,1762056847,13152.955428189998,23512.889745360008,53336.471765760005 2025-11-02,04:14:09.000,306,11107225,5884,0,1762056848,13152.901537709993,28590.596607390005,53336.422855920006 2025-11-02,04:14:10.000,306,11107276,5565,0,1762056849,13152.854383539998,26282.56341366,53336.41586880001 2025-11-02,04:14:11.000,306,11107199,6205,0,1762056850,13152.834174609998,29052.27937674,53336.45779152 2025-11-02,04:14:12.000,306,11107286,5525,0,1762056851,13152.780284129993,26282.633904960006,53336.47875288 2025-11-02,04:14:13.000,306,11107256,5725,0,1762056852,13152.685975790002,26744.267330400005,53336.42984304 2025-11-02,04:14:14.000,306,11107262,5765,0,1762056853,13152.638821619992,25821.09211821,53336.42984304 2025-11-02,04:14:15.000,306,11107288,5485,0,1762056854,13152.618612689992,31822.037634599998,53336.311062 2025-11-02,04:14:16.000,306,11107278,5565,0,1762056855,13152.578194829992,26282.71144539,53336.35997184 2025-11-02,04:14:17.000,306,11107238,5645,0,1762056856,13152.591667449997,27667.548279540002,53336.26913928 2025-11-02,04:14:18.000,306,11107263,5965,0,1762056857,13152.578194829992,31360.40420916,53336.27612640001 2025-11-02,04:14:19.000,306,11107265,5965,0,1762056858,13152.638821619992,28129.132361070006,53336.29708776001 2025-11-02,04:14:20.000,306,11107284,5525,0,1762056859,13152.618612689992,27205.93600149,53336.22022944 2025-11-02,04:14:21.000,306,11107211,6124,0,1762056860,13152.632085309997,25821.09916734,53336.234203680004 2025-11-02,04:14:22.000,306,11107281,6165,0,1762056861,13152.659030549992,28590.751688250006,53336.2411908 2025-11-02,04:14:23.000,306,11107219,6084,0,1762056862,13152.685975790002,32745.205797660004,53336.1713196 2025-11-02,04:14:24.000,306,11107267,5965,0,1762056863,13152.746602580002,29052.385113690005,53336.19926808001 2025-11-02,04:14:25.000,306,11107280,5525,0,1762056864,13152.773547819997,30437.15850567,53336.16433248 2025-11-02,04:14:26.000,306,11107279,5965,0,1762056865,13152.813965679998,27205.928952360002,53336.15035824 2025-11-02,04:14:27.000,306,11107127,5965,0,1762056866,13152.847647230003,29975.53917849,53336.14337112 2025-11-02,04:14:28.000,306,11107118,5565,0,1762056867,13152.901537709993,31821.917799389994,53336.17830672001 2025-11-02,04:14:29.000,306,11107273,5884,0,1762056868,13152.888065089988,28590.695295209996,53336.11542264 2025-11-02,04:14:30.000,306,11107228,5325,0,1762056869,13152.989109739989,29975.482785450004,53336.21324232 2025-11-02,04:14:31.000,306,11107230,5765,0,1762056870,13152.982373429993,30437.102112630004,53336.136384000005 2025-11-02,04:14:32.000,306,11107264,5765,0,1762056871,13152.982373429993,29513.856409140004,53336.185293840004 2025-11-02,04:14:33.000,306,11107215,6005,0,1762056872,13152.982373429993,29052.349868039993,53336.10843552001 2025-11-02,04:14:34.000,306,11107233,6005,0,1762056873,13152.975637119998,27667.470739109995,53336.12939688001 2025-11-02,04:14:35.000,306,11107246,5605,0,1762056874,13152.962164499993,31360.312570470007,53336.08048704001 2025-11-02,04:14:36.000,306,11107280,5684,0,1762056875,13153.009318669989,30437.200800449995,53336.10843552001 2025-11-02,04:14:37.000,306,11107189,5965,0,1762056876,13152.948691879988,30898.78488198,53336.066512800004 2025-11-02,04:14:38.000,306,11107222,5405,0,1762056877,13152.935219259998,30437.257193490004,53336.08048704001 2025-11-02,04:14:39.000,306,11107336,5565,0,1762056878,13152.894801399998,29514.025588260003,53336.038564320006 2025-11-02,04:14:40.000,306,11107275,5725,0,1762056879,13152.874592469998,28590.843326939997,53336.03157720001 2025-11-02,04:14:41.000,306,11107281,6005,0,1762056880,13152.780284129993,30898.890618930003,53335.94773176 2025-11-02,04:14:42.000,306,11107197,6045,0,1762056881,13152.733129959997,26282.838329730002,53335.968693120005 2025-11-02,04:14:43.000,306,11107240,5645,0,1762056882,13152.685975790002,30898.890618930003,53335.94773176 2025-11-02,04:14:44.000,306,11107141,6084,0,1762056883,13152.598403759992,33668.592483750006,53335.88484768 2025-11-02,04:14:45.000,306,11107229,5925,0,1762056884,13152.531040659997,29975.659013700002,53335.870873440006 2025-11-02,04:14:46.000,306,11107263,5765,0,1762056885,13152.504095420001,28590.885621719994,53335.919783280006 2025-11-02,04:14:47.000,306,11107320,5485,0,1762056886,13152.470413869996,30437.334733919997,53335.919783280006 2025-11-02,04:14:48.000,306,11107259,5965,0,1762056887,13152.477150179991,29514.089030429997,53335.81497648 2025-11-02,04:14:49.000,306,11107259,6045,0,1762056888,13152.396314459991,29052.533145420006,53335.83593784 2025-11-02,04:14:50.000,306,11107267,5805,0,1762056889,13152.456941249991,30898.91176632,53335.81497648 2025-11-02,04:14:51.000,306,11107316,5565,0,1762056890,13152.429996009996,23974.783988609997,53335.83593784 2025-11-02,04:14:52.000,306,11107245,5845,0,1762056891,13152.470413869996,30898.904717190002,53335.752092400005 2025-11-02,04:14:53.000,306,11107239,5845,0,1762056892,13152.497359109992,27206.013541919994,53335.76606664 2025-11-02,04:14:54.000,306,11107244,5445,0,1762056893,13152.605140070002,29514.173619990004,53335.66125984 2025-11-02,04:14:55.000,306,11107201,6084,0,1762056894,13152.652294239997,27206.10518061,53335.682221200004 2025-11-02,04:14:56.000,306,11107263,5884,0,1762056895,13152.685975790002,31360.622732189993,53335.584401520005 2025-11-02,04:14:57.000,306,11107209,6245,0,1762056896,13152.746602580002,28590.97021128,53335.5424788 2025-11-02,04:14:58.000,306,11107313,5965,0,1762056897,13152.787020440002,27667.787949959995,53335.52151744 2025-11-02,04:14:59.000,306,11107259,5884,0,1762056898,13152.807229370002,36899.99826531,53335.55645304001 2025-11-02,04:15:00.000,306,11107232,5605,0,1762056899,13152.874592469998,29975.891634989996,53335.57042728 2025-11-02,04:15:01.000,306,11107148,5645,0,1762056900,13152.894801399998,32283.974172629998,53335.59138864 2025-11-02,04:15:02.000,306,11107125,6045,0,1762056901,13152.881328779993,27206.358949290006,53335.563440160004 2025-11-02,04:15:03.000,306,11107102,5605,0,1762056902,13152.908274019988,25359.93098448,53335.49356896 2025-11-02,04:15:04.000,306,11107191,5965,0,1762056903,13152.901537709993,33669.00133329,53335.52850456001 2025-11-02,04:15:05.000,306,11107068,5525,0,1762056904,13152.908274019988,29976.244091490007,53335.54946592 2025-11-02,04:15:06.000,306,11107311,5925,0,1762056905,13152.847647230003,28129.900716239994,53335.563440160004 2025-11-02,04:15:07.000,306,11107244,5445,0,1762056906,13152.793756749998,30438.018499529993,53335.50055608 2025-11-02,04:15:08.000,306,11107187,5684,0,1762056907,13152.739866269992,30438.046696050005,53335.38876216001 2025-11-02,04:15:09.000,306,11107230,5605,0,1762056908,13152.719657339992,31361.320596060003,53335.43767200001 2025-11-02,04:15:10.000,306,11107291,5725,0,1762056909,13152.659030549992,35054.30341002,53335.395749280004 2025-11-02,04:15:12.000,306,11107279,6005,0,1762056911,13152.531040659997,30438.307513859996,53335.31889096001 2025-11-02,04:15:13.000,306,11107262,5405,0,1762056912,13152.483886490001,28130.224976219994,53335.297929600005 2025-11-02,04:15:14.000,306,11107273,5925,0,1762056913,13152.40305077,33669.63575499,53335.31190384 2025-11-02,04:15:15.000,306,11107248,5684,0,1762056914,13152.409787079996,30438.342759510007,53335.30491672 2025-11-02,04:15:16.000,306,11107234,5605,0,1762056915,13152.409787079996,28130.274320130004,53335.26998112001 2025-11-02,04:15:17.000,306,11107236,5485,0,1762056916,13152.40305077,26745.472731629998,53335.19312280001 2025-11-02,04:15:18.000,306,11107216,5245,0,1762056917,13152.416523389991,32284.862363010005,53335.24203264001 2025-11-02,04:15:19.000,306,11107301,5965,0,1762056918,13152.396314459991,28591.978236869996,53335.20709704 2025-11-02,04:15:20.000,306,11107236,5605,0,1762056919,13152.456941249991,26745.507977279995,53335.12325160001 2025-11-02,04:15:21.000,306,11107219,6124,0,1762056920,13152.483886490001,28130.358909689996,53335.15120008001 2025-11-02,04:15:23.000,306,11107265,5845,0,1762056922,13152.672503169997,33208.115115630004,53335.09530312 2025-11-02,04:15:24.000,306,11107262,5485,0,1762056923,13152.760075199993,29515.223940359996,53335.02543192001 2025-11-02,04:15:25.000,306,11107265,5884,0,1762056924,13152.834174609998,26283.97323966,53335.03940616 2025-11-02,04:15:26.000,306,11107275,6165,0,1762056925,13152.968900809989,30438.526036890005,53335.02543192001 2025-11-02,04:15:27.000,306,11107276,5565,0,1762056926,13153.069945459989,32285.017443870005,53335.02543192001 2025-11-02,04:15:28.000,306,11107102,5525,0,1762056927,13153.123835939994,29053.809037950006,53335.05338040001 2025-11-02,04:15:29.000,306,11107277,5965,0,1762056928,13153.177726419999,29053.745595779998,53335.02543192001 2025-11-02,04:15:30.000,306,11107293,6084,0,1762056929,13153.23161689999,30438.659970359993,53335.088316 2025-11-02,04:15:31.000,306,11107231,5925,0,1762056930,13153.285507379995,33670.044604530005,53335.04639328 2025-11-02,04:15:32.000,306,11107231,5884,0,1762056931,13153.33266154999,27207.493859220005,53335.081328880005 2025-11-02,04:15:33.000,306,11107230,5525,0,1762056932,13153.29224368999,31362.096000360005,53334.94158648 2025-11-02,04:15:34.000,306,11107228,5445,0,1762056933,13153.265298449995,26745.91682682,53335.0184448 2025-11-02,04:15:35.000,306,11107271,5925,0,1762056934,13153.23835321,26745.973219859996,53334.96953496 2025-11-02,04:15:36.000,306,11107219,5565,0,1762056935,13153.21814428,31823.78581884,53334.92761224 2025-11-02,04:15:37.000,306,11107287,5805,0,1762056936,13153.17099010999,31362.187639049997,53334.976522079996 2025-11-02,04:15:38.000,306,11107225,5845,0,1762056937,13153.13057224999,27669.218923349996,53334.92062512 2025-11-02,04:15:39.000,306,11107204,5605,0,1762056938,13153.123835939994,36901.53497565001,53334.92062512 2025-11-02,04:15:40.000,306,11107303,5965,0,1762056939,13153.11036331999,26745.94502334,53334.8787024 2025-11-02,04:15:41.000,306,11107252,5445,0,1762056940,13153.063209149994,27669.16253031,53334.864728160006 2025-11-02,04:15:42.000,306,11107185,6165,0,1762056941,13153.056472839999,33208.538063429995,53334.94158648 2025-11-02,04:15:43.000,306,11107267,6324,0,1762056942,13153.036263909999,27207.522055740003,53334.89966376 2025-11-02,04:15:44.000,306,11107258,5565,0,1762056943,13153.056472839999,29515.583445990007,53334.89267664 2025-11-02,04:15:45.000,306,11107237,5965,0,1762056944,13153.083418079994,32285.21481951,53334.88568952001 2025-11-02,04:15:46.000,306,11107239,6124,0,1762056945,13153.11036331999,30900.399132749997,53334.87171528 2025-11-02,04:15:47.000,306,11107251,5965,0,1762056946,13153.13057224999,29053.858381860002,53334.85075392 2025-11-02,04:15:48.000,306,11107201,5965,0,1762056947,13153.21814428,30900.314543190005,53334.843766800004 2025-11-02,04:15:49.000,306,11107214,5445,0,1762056948,13153.27877107,31823.546148420006,53334.82280544 2025-11-02,04:15:50.000,306,11107257,5965,0,1762056949,13153.37981572,33669.875425410006,53334.85075392 2025-11-02,04:15:51.000,306,11107229,5925,0,1762056950,13153.48086037,30438.610626449998,53334.82280544 2025-11-02,04:15:52.000,306,11107218,5525,0,1762056951,13153.54148716,32746.664967570003,53334.78088272 2025-11-02,04:15:53.000,306,11107258,5605,0,1762056952,13153.642531810001,28592.069875560002,53334.80184408 2025-11-02,04:15:54.000,306,11107205,6124,0,1762056953,13153.736840149992,34593.03653934,53334.794856960005 2025-11-02,04:15:55.000,306,11107102,5525,0,1762056954,13153.804203250002,27207.24009054,53334.7738956 2025-11-02,04:15:56.000,306,11107126,5525,0,1762056955,13153.891775279997,30900.131265810007,53334.72498576 2025-11-02,04:15:57.000,306,11107085,5884,0,1762056956,13153.898511589992,26745.59256684,53334.78786984001 2025-11-02,04:15:58.000,306,11107229,5725,0,1762056957,13153.972610999997,29053.668055350005,53334.71799864001 2025-11-02,04:15:59.000,306,11107242,5365,0,1762056958,13154.019765169993,28592.07692469,53334.78786984001 2025-11-02,04:16:00.000,306,11107284,5445,0,1762056959,13153.959138379993,28592.07692469,53334.76690848001 2025-11-02,04:16:01.000,306,11107291,5884,0,1762056960,13153.999556239993,33669.85427801999,53334.73896000001 2025-11-02,04:16:02.000,306,11107273,5725,0,1762056961,13153.986083620002,27668.936958150007,53334.7738956 2025-11-02,04:16:03.000,306,11107082,5565,0,1762056962,13153.918720519992,30438.631773839996,53334.7738956 2025-11-02,04:16:04.000,306,11107098,5605,0,1762056963,13153.891775279997,30438.645872099994,53334.7738956 2025-11-02,04:16:05.000,306,11107100,5565,0,1762056964,13153.831148489997,28592.217907290003,53334.71101152 2025-11-02,04:16:06.000,306,11107137,5925,0,1762056965,13153.844621110002,30900.314543190005,53334.75293424 2025-11-02,04:16:07.000,306,11107098,5445,0,1762056966,13153.770521699997,31823.546148420006,53334.578256240005 2025-11-02,04:16:08.000,306,11107125,6005,0,1762056967,13153.696422289991,29515.435414260006,53334.66908880001 2025-11-02,04:16:09.000,306,11107085,5765,0,1762056968,13153.642531810001,28592.196759900005,53334.65511456 2025-11-02,04:16:10.000,306,11107175,6165,0,1762056969,13153.595377639991,28130.62677663,53334.578256240005 2025-11-02,04:16:11.000,306,11107252,5565,0,1762056970,13153.54148716,29977.075888830004,53334.578256240005 2025-11-02,04:16:12.000,306,11107259,6205,0,1762056971,13153.51454191999,31823.503853639995,53334.55030776001 2025-11-02,04:16:13.000,306,11107290,5525,0,1762056972,13153.507805609996,30438.674068620006,53334.53633352 2025-11-02,04:16:14.000,306,11107228,5405,0,1762056973,13153.51454191999,26745.705352920006,53334.48742368 2025-11-02,04:16:15.000,306,11107226,5405,0,1762056974,13153.53475084999,24899.228044200005,53334.45248808001 2025-11-02,04:16:16.000,306,11107240,5565,0,1762056975,13153.54148716,29053.752644909997,53334.40357824001 2025-11-02,04:16:17.000,306,11107245,6045,0,1762056976,13153.55495977999,35516.2751937,53334.40357824001 2025-11-02,04:16:18.000,306,11107280,5605,0,1762056977,13153.60211395,28592.069875560002,53334.4245396 2025-11-02,04:16:19.000,306,11107292,5645,0,1762056978,13153.595377639991,28130.415302730005,53334.28479720001 2025-11-02,04:16:20.000,306,11107217,6205,0,1762056979,13153.656004429991,32284.855313880005,53334.33370704001 2025-11-02,04:16:21.000,306,11107249,5884,0,1762056980,13153.649268119996,31823.243035830004,53334.305758559996 2025-11-02,04:16:22.000,306,11107269,5884,0,1762056981,13153.682949670001,30899.955037559994,53334.26383584001 2025-11-02,04:16:23.000,306,11107237,6045,0,1762056982,13153.757049079992,28130.246123610006,53334.27082296 2025-11-02,04:16:24.000,306,11107256,5445,0,1762056983,13153.790730629997,32746.340707590003,53334.10313208 2025-11-02,04:16:25.000,306,11107260,5525,0,1762056984,13153.844621110002,29976.695235809995,53334.11710632001 2025-11-02,04:16:26.000,306,11107263,6005,0,1762056985,13153.858093729992,30438.244071690002,53334.16601616001 2025-11-02,04:16:27.000,306,11107200,5485,0,1762056986,13153.918720519992,31823.010414539996,53334.124093440005 2025-11-02,04:16:28.000,306,11107224,5605,0,1762056987,13153.905247900002,27668.612698170007,53334.1101192 2025-11-02,04:16:29.000,306,11107252,5485,0,1762056988,13153.911984209997,28130.210877959995,53334.08217072 2025-11-02,04:16:30.000,306,11107248,5605,0,1762056989,13153.932193139997,28591.900696440003,53334.1101192 2025-11-02,04:16:31.000,306,11107242,5765,0,1762056990,13153.986083620002,29976.730481460007,53334.124093440005 2025-11-02,04:16:32.000,306,11107241,6245,0,1762056991,13153.992819929997,30900.025528860002,53334.075183600005 2025-11-02,04:16:33.000,306,11107269,5925,0,1762056992,13153.999556239993,34131.339671730006,53333.99832528001 2025-11-02,04:16:34.000,306,11107238,5485,0,1762056993,13154.046710410003,28592.069875560002,53333.99832528001 2025-11-02,04:16:35.000,306,11107222,5325,0,1762056994,13154.026501480002,31361.736494729994,53333.94242832 2025-11-02,04:16:36.000,306,11107234,5565,0,1762056995,13154.033237789998,26284.064878350007,53333.96338968 2025-11-02,04:16:37.000,306,11107216,5605,0,1762056996,13154.066919340003,30438.58947906,53333.907492720005 2025-11-02,04:16:38.000,306,11107232,5365,0,1762056997,13154.046710410003,29977.005397529996,53333.85159576001 2025-11-02,04:16:39.000,306,11107226,5125,0,1762056998,13154.114073509998,29515.4918073,53333.88653136 2025-11-02,04:16:40.000,306,11107239,5965,0,1762056999,13154.073655649998,26745.740598570002,53333.87255712 2025-11-02,04:16:41.000,306,11107271,5884,0,1762057000,13154.107337199988,29977.075888830004,53333.84460864 2025-11-02,04:16:42.000,306,11107194,5684,0,1762057001,13154.087128269988,31823.539099290007,53333.75377608 2025-11-02,04:16:43.000,306,11107280,5765,0,1762057002,13154.053446719998,28130.669071409997,53333.76775032 2025-11-02,04:16:44.000,306,11107215,5805,0,1762057003,13154.093864579998,29977.174576649995,53333.7956988 2025-11-02,04:16:45.000,306,11107248,5445,0,1762057004,13154.073655649998,27669.106137270006,53333.75377608 2025-11-02,04:16:46.000,306,11107239,6045,0,1762057005,13154.060183029993,32746.85529408,53333.73281472001 2025-11-02,04:16:47.000,306,11107180,5485,0,1762057006,13154.066919340003,32285.2359669,53333.64896928 2025-11-02,04:16:48.000,306,11107105,5884,0,1762057007,13154.060183029993,34593.34670106,53333.634995039996 2025-11-02,04:16:49.000,306,11107148,5605,0,1762057008,13154.100600889993,30900.434378399994,53333.6559564 2025-11-02,04:16:50.000,306,11107277,5845,0,1762057009,13154.080391959993,26745.895679430003,53333.57909808 2025-11-02,04:16:51.000,306,11107263,5965,0,1762057010,13154.013028859998,29977.188674909994,53333.60704656 2025-11-02,04:16:52.000,306,11107242,5245,0,1762057011,13154.019765169993,30900.38503449,53333.57909808 2025-11-02,04:16:53.000,306,11107229,6005,0,1762057012,13154.033237789998,27207.38107314,53333.467304159996 2025-11-02,04:16:54.000,306,11107320,5445,0,1762057013,13153.999556239993,27669.02154771,53333.48826552 2025-11-02,04:16:55.000,306,11107318,5285,0,1762057014,13153.979347309993,29977.11818361,53333.467304159996 2025-11-02,04:16:56.000,306,11107215,5884,0,1762057015,13154.006292550002,33208.460523,53333.4114072 2025-11-02,04:16:57.000,306,11107114,5445,0,1762057016,13153.965874690002,28592.330693369993,53333.355510240006 2025-11-02,04:16:58.000,306,11107108,5684,0,1762057017,13153.999556239993,31361.969116020002,53333.36948448 2025-11-02,04:16:59.000,306,11107165,5765,0,1762057018,13153.972610999997,26745.76879509,53333.334548880004 2025-11-02,04:17:00.000,306,11107145,5805,0,1762057019,13153.999556239993,34593.283258890006,53333.30660040001 2025-11-02,04:17:01.000,306,11107267,5925,0,1762057020,13153.959138379993,29977.174576649995,53333.26467768 2025-11-02,04:17:02.000,306,11107282,5445,0,1762057021,13153.959138379993,25822.579484639995,53333.19480648 2025-11-02,04:17:04.000,306,11107227,6005,0,1762057023,13153.959138379993,30900.34978884,53333.11096104001 2025-11-02,04:17:05.000,306,11107269,5965,0,1762057024,13154.019765169993,30900.34978884,53333.08301256 2025-11-02,04:17:06.000,306,11107261,5884,0,1762057025,13153.972610999997,29977.153429259997,53333.0271156 2025-11-02,04:17:07.000,306,11107286,5605,0,1762057026,13154.019765169993,34131.678029970004,53333.00615424 2025-11-02,04:17:08.000,306,11107239,6084,0,1762057027,13154.019765169993,27669.02154771,53333.05506408 2025-11-02,04:17:09.000,306,11107234,5365,0,1762057028,13154.060183029993,28592.288398589997,53332.98519288 2025-11-02,04:17:10.000,306,11107268,5485,0,1762057029,13154.066919340003,32285.257114289998,53332.964231519996 2025-11-02,04:17:11.000,306,11107175,5925,0,1762057030,13154.066919340003,29977.174576649995,53332.92929592 2025-11-02,04:17:12.000,306,11107268,5645,0,1762057031,13154.026501480002,29977.054741440006,53332.92230880001 2025-11-02,04:17:13.000,306,11107300,5684,0,1762057032,13154.026501480002,32285.24301603,53332.901347440005 2025-11-02,04:17:14.000,306,11107296,5645,0,1762057033,13154.006292550002,32285.22891777,53332.88038608 2025-11-02,04:17:15.000,306,11107295,5884,0,1762057034,13154.013028859998,27207.451564439994,53332.84545048001 2025-11-02,04:17:16.000,306,11107243,6045,0,1762057035,13153.999556239993,31823.539099290007,53332.71968232 2025-11-02,04:17:17.000,306,11107273,6005,0,1762057036,13153.979347309993,29053.823136210005,53332.78955352 2025-11-02,04:17:18.000,306,11107246,5285,0,1762057037,13153.972610999997,26745.747647700002,53332.71968232 2025-11-02,04:17:19.000,306,11107250,5805,0,1762057038,13153.972610999997,30438.652921229994,53332.733656560005 2025-11-02,04:17:20.000,306,11107280,5405,0,1762057039,13153.959138379993,27207.317630970007,53332.67775960001 2025-11-02,04:17:21.000,306,11107214,5245,0,1762057040,13153.945665760002,32746.70726235,53332.628849759996 2025-11-02,04:17:22.000,306,11107252,5645,0,1762057041,13153.959138379993,27207.261237929997,53332.51006872001 2025-11-02,04:17:23.000,306,11107263,6005,0,1762057042,13153.979347309993,28130.450548380002,53332.496094480004 2025-11-02,04:17:25.000,306,11107280,5645,0,1762057044,13153.992819929997,32746.54513236,53332.45417176 2025-11-02,04:17:26.000,306,11107290,5405,0,1762057045,13154.006292550002,27207.169599240005,53332.447184640005 2025-11-02,04:17:27.000,306,11107251,5725,0,1762057046,13154.046710410003,27207.134353589994,53332.41923616001 2025-11-02,04:17:28.000,306,11107222,5765,0,1762057047,13154.066919340003,29976.765727110003,53332.44019752001 2025-11-02,04:17:29.000,306,11107236,5605,0,1762057048,13154.120809819993,24437.32675182,53332.38430056 2025-11-02,04:17:30.000,306,11107182,5925,0,1762057049,13154.134282439998,30438.244071690002,53332.29346800001 2025-11-02,04:17:31.000,306,11107176,5525,0,1762057050,13154.134282439998,32746.22792151,53332.25154528001 2025-11-02,04:17:32.000,306,11107127,5805,0,1762057051,13154.201645539993,29053.322647980007,53332.30045512001 2025-11-02,04:17:33.000,306,11107212,5485,0,1762057052,13154.248799709989,23975.55234378,53332.2585324 2025-11-02,04:17:34.000,306,11107263,5965,0,1762057053,13154.289217569989,27668.35892949,53332.09782864 2025-11-02,04:17:36.000,306,11107261,6045,0,1762057055,13154.289217569989,27668.295487320007,53332.09782864 2025-11-02,04:17:37.000,306,11107251,5884,0,1762057056,13154.302690189994,29976.33573018,53332.13276424001 2025-11-02,04:17:38.000,306,11107251,5925,0,1762057057,13154.309426499989,23975.291525969995,53332.0489188 2025-11-02,04:17:39.000,306,11107239,6084,0,1762057058,13154.269008639989,35515.570280700005,53331.9790476 2025-11-02,04:17:40.000,306,11107263,6084,0,1762057059,13154.269008639989,25360.064917950003,53331.95109912 2025-11-02,04:17:41.000,306,11107257,6005,0,1762057060,13154.221854469994,26744.859457319995,53331.93013776 2025-11-02,04:17:42.000,306,11107236,5645,0,1762057061,13154.194909229998,27206.408293200002,53331.90218928 2025-11-02,04:17:43.000,306,11107256,5525,0,1762057062,13154.134282439998,27668.013522120003,53331.8742408 2025-11-02,04:17:44.000,306,11107277,5925,0,1762057063,13154.100600889993,31822.425336750006,53331.88122792 2025-11-02,04:17:45.000,306,11107273,5884,0,1762057064,13154.060183029993,30899.158485869993,53331.79039536001 2025-11-02,04:17:46.000,306,11107204,5485,0,1762057065,13154.026501480002,30437.525060429994,53331.7344984 2025-11-02,04:17:47.000,306,11107241,5925,0,1762057066,13153.972610999997,29975.898684119995,53331.7344984 2025-11-02,04:17:48.000,306,11107247,5565,0,1762057067,13153.925456830002,31822.235010239994,53331.657640080004 2025-11-02,04:17:49.000,306,11107245,5845,0,1762057068,13153.844621110002,32283.826140899997,53331.608730240005 2025-11-02,04:17:50.000,306,11107227,5925,0,1762057069,13153.837884799992,29514.103128689996,53331.559820400005 2025-11-02,04:17:51.000,306,11107252,5525,0,1762057070,13153.790730629997,32283.741551340005,53331.49693632 2025-11-02,04:17:52.000,306,11107205,6205,0,1762057071,13153.770521699997,29052.342818909994,53331.43405224001 2025-11-02,04:17:53.000,306,11107282,5405,0,1762057072,13153.750312769997,30898.791931109998,53331.35719392 2025-11-02,04:17:54.000,306,11107287,6045,0,1762057073,13153.709894909996,32745.26923983,53331.30129696 2025-11-02,04:17:55.000,306,11107227,6124,0,1762057074,13153.662740740001,27205.837313669996,53331.25937424 2025-11-02,04:17:56.000,306,11107167,5965,0,1762057075,13153.662740740001,27667.365002160004,53331.21745152001 2025-11-02,04:17:57.000,306,11107233,5645,0,1762057076,13153.642531810001,23051.284516440006,53331.056747760005 2025-11-02,04:17:58.000,306,11107277,5884,0,1762057077,13153.662740740001,31360.07994918,53331.056747760005 2025-11-02,04:17:59.000,306,11107289,5884,0,1762057078,13153.676213359991,31360.108145699996,53331.04976064001 2025-11-02,04:18:00.000,306,11107208,5245,0,1762057079,13153.696422289991,24435.88168017,53330.97290232 2025-11-02,04:18:01.000,306,11107230,5565,0,1762057080,13153.656004429991,29975.088034169996,53330.889056880005 2025-11-02,04:18:02.000,306,11107229,5725,0,1762057081,13153.689685979996,30898.185705929995,53330.896044 2025-11-02,04:18:03.000,306,11107235,5884,0,1762057082,13153.635795499991,26743.717498259997,53330.73534024 2025-11-02,04:18:04.000,306,11107222,5445,0,1762057083,13153.60211395,29974.799019840008,53330.67944328 2025-11-02,04:18:05.000,306,11107288,5605,0,1762057084,13153.62232288,27666.7869735,53330.66546904001 2025-11-02,04:18:06.000,306,11107275,6205,0,1762057085,13153.656004429991,26743.456680450006,53330.57463648001 2025-11-02,04:18:07.000,306,11107235,5965,0,1762057086,13153.629059189996,30436.19277486,53330.5117524 2025-11-02,04:18:08.000,306,11107219,5925,0,1762057087,13153.575168709991,26743.22405916,53330.49079104 2025-11-02,04:18:09.000,306,11107242,5445,0,1762057088,13153.53475084999,25358.422470660007,53330.483803920004 2025-11-02,04:18:10.000,306,11107233,6005,0,1762057089,13153.49433298999,31820.71239816,53330.37899712001 2025-11-02,04:18:11.000,306,11107209,6005,0,1762057090,13153.47412405999,28589.468746590006,53330.33008728001 2025-11-02,04:18:12.000,306,11107190,5365,0,1762057091,13153.42023358,28589.433500939995,53330.29515168 2025-11-02,04:18:13.000,306,11107212,5525,0,1762057092,13153.406760959995,28127.75073159,53330.218293360005 2025-11-02,04:18:14.000,306,11107225,6124,0,1762057093,13153.39328833999,29512.531172699993,53330.23925472001 2025-11-02,04:18:15.000,306,11107287,6045,0,1762057094,13153.33939786,31358.853400559994,53330.06457672 2025-11-02,04:18:17.000,306,11107248,5485,0,1762057096,13153.29224368999,29512.333797059997,53329.97374416001 2025-11-02,04:18:18.000,306,11107286,5325,0,1762057097,13153.265298449995,32281.8523845,53329.94579568001 2025-11-02,04:18:19.000,306,11107263,5845,0,1762057098,13153.27203475999,31820.23305732,53329.84098888 2025-11-02,04:18:20.000,306,11107237,5765,0,1762057099,13153.27203475999,30896.895715139995,53329.79207904 2025-11-02,04:18:21.000,306,11107209,6005,0,1762057100,13153.25182582999,29973.650011649996,53329.78509192001 2025-11-02,04:18:22.000,306,11107257,5925,0,1762057101,13153.25182582999,28127.200899450007,53329.70124648 2025-11-02,04:18:23.000,306,11107274,5485,0,1762057102,13153.23161689999,26280.737688990004,53329.68028512 2025-11-02,04:18:24.000,306,11107284,5565,0,1762057103,13153.29898,29511.868554479996,53329.61041392001 2025-11-02,04:18:25.000,306,11107178,5525,0,1762057104,13153.31245261999,27203.778967709994,53329.56849120001 2025-11-02,04:18:26.000,306,11107221,5965,0,1762057105,13153.346134169995,30896.416374299995,53329.547529840005 2025-11-02,04:18:27.000,306,11107221,6124,0,1762057106,13153.40002465,29049.924967319996,53329.449710160006 2025-11-02,04:18:28.000,306,11107266,5845,0,1762057107,13153.42023358,28126.742706000005,53329.38682608 2025-11-02,04:18:29.000,306,11107234,5485,0,1762057108,13153.406760959995,32280.999439770007,53329.35189048001 2025-11-02,04:18:30.000,306,11107259,5965,0,1762057109,13153.43370619999,31819.28142477,53329.30298064001 2025-11-02,04:18:31.000,306,11107221,5925,0,1762057110,13153.37981572,29049.692346030002,53329.212148080005 2025-11-02,04:18:32.000,306,11107248,5485,0,1762057111,13153.42023358,22587.353074619998,53329.25407080001 2025-11-02,04:18:33.000,306,11107187,6084,0,1762057112,13153.37981572,33203.96317806,53329.12830264 2025-11-02,04:18:34.000,306,11107272,5605,0,1762057113,13153.346134169995,27203.179791660004,53329.12830264 2025-11-02,04:18:35.000,306,11107264,5525,0,1762057114,13153.305716309995,25818.335908380002,53329.044457200005 2025-11-02,04:18:36.000,306,11107238,5485,0,1762057115,13153.21140796999,29972.578543890006,53329.03747008001 2025-11-02,04:18:37.000,306,11107262,5565,0,1762057116,13153.137308559999,28126.17172647,53328.93266328 2025-11-02,04:18:38.000,306,11107253,5965,0,1762057117,13153.056472839999,31818.80913306,53328.88375344 2025-11-02,04:18:39.000,306,11107289,5805,0,1762057118,13153.009318669989,26279.687368619998,53328.79292088 2025-11-02,04:18:40.000,306,11107266,5565,0,1762057119,13152.908274019988,30433.873611090006,53328.82086936001 2025-11-02,04:18:41.000,306,11107237,5884,0,1762057120,13152.867856159988,29510.627907600006,53328.75099816001 2025-11-02,04:18:42.000,306,11107287,5925,0,1762057121,13152.787020440002,29048.92399086,53328.70208832001 2025-11-02,04:18:43.000,306,11107189,6045,0,1762057122,13152.773547819997,33203.16662637,53328.66715272 2025-11-02,04:18:44.000,306,11107250,5245,0,1762057123,13152.733129959997,29510.39528631,53328.65317848001 2025-11-02,04:18:45.000,306,11107253,5884,0,1762057124,13152.699448409992,33202.94810333999,53328.5204232 2025-11-02,04:18:46.000,306,11107256,5605,0,1762057125,13152.706184720002,27202.199962590006,53328.43657776001 2025-11-02,04:18:47.000,306,11107233,6245,0,1762057126,13152.712921029997,32279.519122469996,53328.443564880006 2025-11-02,04:18:48.000,306,11107273,6084,0,1762057127,13152.739866269992,25355.666260829996,53328.39465504001 2025-11-02,04:18:49.000,306,11107249,5684,0,1762057128,13152.800493059993,31356.202927680002,53328.3108096 2025-11-02,04:18:50.000,306,11107271,6005,0,1762057129,13152.820701989993,27663.41044023,53328.254912640004 2025-11-02,04:18:51.000,306,11107266,5365,0,1762057130,13152.921746639993,29048.176783079994,53328.24792552001 2025-11-02,04:18:52.000,306,11107278,5565,0,1762057131,13152.921746639993,30894.393273990005,53328.19202856 2025-11-02,04:18:53.000,306,11107247,5805,0,1762057132,13153.043000219994,28586.437620690005,53328.12215736 2025-11-02,04:18:54.000,306,11107216,5325,0,1762057133,13153.123835939994,29048.000554829996,53328.087221760004 2025-11-02,04:18:55.000,306,11107224,5565,0,1762057134,13153.19793535,29971.098226589995,53328.02433768 2025-11-02,04:18:56.000,306,11107273,5884,0,1762057135,13153.224880589994,29971.062980939998,53327.968440720004 2025-11-02,04:18:57.000,306,11107230,5565,0,1762057136,13153.33266154999,31817.413405319996,53327.940492240006 2025-11-02,04:18:58.000,306,11107247,6124,0,1762057137,13153.386552029995,29971.091177459995,53327.968440720004 2025-11-02,04:18:59.000,306,11107230,5325,0,1762057138,13153.46065144,28124.733703949998,53327.93350512001 2025-11-02,04:19:00.000,306,11107247,6005,0,1762057139,13153.487596679995,29047.845473969996,53327.94747936 2025-11-02,04:19:01.000,306,11107120,5325,0,1762057140,13153.53475084999,27201.495049589998,53327.86363392001 2025-11-02,04:19:02.000,306,11107109,6165,0,1762057141,13153.51454191999,31355.723586840002,53327.8566468 2025-11-02,04:19:03.000,306,11107169,5884,0,1762057142,13153.54148716,30432.604767690005,53327.84267256001 2025-11-02,04:19:04.000,306,11107212,5645,0,1762057143,13153.528014539996,33201.98942165999,53327.79376272001 2025-11-02,04:19:05.000,306,11107249,6045,0,1762057144,13153.507805609996,33663.580552319996,53327.6819688 2025-11-02,04:19:06.000,306,11107243,5684,0,1762057145,13153.53475084999,32740.377143610007,53327.72389152001 2025-11-02,04:19:07.000,306,11107263,6245,0,1762057146,13153.47412405999,28586.042869409997,53327.73786576 2025-11-02,04:19:08.000,306,11107252,5765,0,1762057147,13153.48086037,34125.03774951,53327.66100744 2025-11-02,04:19:09.000,306,11107253,5805,0,1762057148,13153.45391512999,29047.605803550003,53327.70991728 2025-11-02,04:19:10.000,306,11107202,5485,0,1762057149,13153.37307940999,29047.570557900006,53327.654020320006 2025-11-02,04:19:11.000,306,11107273,6084,0,1762057150,13153.33266154999,31355.448670769998,53327.633058960004 2025-11-02,04:19:12.000,306,11107278,5725,0,1762057151,13153.305716309995,25354.82036523,53327.605110480006 2025-11-02,04:19:13.000,306,11107299,6284,0,1762057152,13153.25856214,30893.758852290004,53327.54921352 2025-11-02,04:19:14.000,306,11107227,6124,0,1762057153,13153.204671659994,30893.65311534,53327.47934232001 2025-11-02,04:19:15.000,306,11107255,5925,0,1762057154,13153.224880589994,29970.41446098,53327.45838096001 2025-11-02,04:19:16.000,306,11107278,5445,0,1762057155,13153.21814428,31816.673246670005,53327.4723552 2025-11-02,04:19:17.000,306,11107220,5405,0,1762057156,13153.19119903999,31354.95523167,53327.367548400005 2025-11-02,04:19:18.000,306,11107214,5325,0,1762057157,13153.19119903999,28123.824366179993,53327.367548400005 2025-11-02,04:19:19.000,306,11107255,5805,0,1762057158,13153.19793535,29508.47087382,53327.297677200004 2025-11-02,04:19:20.000,306,11107249,5965,0,1762057159,13153.21814428,29969.92807101,53327.30466432 2025-11-02,04:19:21.000,306,11107239,5965,0,1762057160,13153.285507379995,31816.130463659996,53327.27671584 2025-11-02,04:19:22.000,306,11107218,5325,0,1762057161,13153.33939786,36893.42142702,53327.16492192 2025-11-02,04:19:23.000,306,11107240,5605,0,1762057162,13153.346134169995,31815.94718628,53327.18588328 2025-11-02,04:19:24.000,306,11107256,5845,0,1762057163,13153.366343099995,26738.508191190005,53327.12299920001 2025-11-02,04:19:25.000,306,11107283,6245,0,1762057164,13153.45391512999,31354.15163085,53327.16492192 2025-11-02,04:19:26.000,306,11107239,6045,0,1762057165,13153.45391512999,31815.721614120004,53327.16492192 2025-11-02,04:19:27.000,306,11107263,6084,0,1762057166,13153.52127823,29046.153682770004,53327.14396056001 2025-11-02,04:19:28.000,306,11107275,5925,0,1762057167,13153.588641329996,28584.59074863,53327.02517952001 2025-11-02,04:19:29.000,306,11107278,5405,0,1762057168,13153.608850259996,30892.334928030003,53327.032166640005 2025-11-02,04:19:30.000,306,11107246,5605,0,1762057169,13153.635795499991,26276.592800550003,53327.00421816001 2025-11-02,04:19:31.000,306,11107251,6205,0,1762057170,13153.662740740001,28122.7951932,53326.94133408 2025-11-02,04:19:32.000,306,11107274,5365,0,1762057171,13153.689685979996,31815.326862839996,53327.02517952001 2025-11-02,04:19:33.000,306,11107279,5884,0,1762057172,13153.696422289991,32276.826354810008,53326.97626968001 2025-11-02,04:19:34.000,306,11107233,6205,0,1762057173,13153.703158600001,29968.934143680002,53326.88543712001 2025-11-02,04:19:35.000,306,11107222,5445,0,1762057174,13153.689685979996,30892.0459137,53326.85748864001 2025-11-02,04:19:36.000,306,11107310,5845,0,1762057175,13153.635795499991,27199.408507109998,53326.864475760005 2025-11-02,04:19:37.000,306,11107247,5965,0,1762057176,13153.60211395,30891.954275009994,53326.78761744001 2025-11-02,04:19:38.000,306,11107273,5884,0,1762057177,13153.55495977999,29045.71663671,53326.80857880001 2025-11-02,04:19:39.000,306,11107250,5405,0,1762057178,13153.528014539996,25814.69150817,53326.815565920006 2025-11-02,04:19:40.000,306,11107277,5884,0,1762057179,13153.45391512999,29968.80725934,53326.696784880005 2025-11-02,04:19:41.000,306,11107270,5525,0,1762057180,13153.39328833999,23968.34813292,53326.67582352 2025-11-02,04:19:42.000,306,11107215,6165,0,1762057181,13153.35287047999,26276.162803619998,53326.60595232 2025-11-02,04:19:43.000,306,11107087,5884,0,1762057182,13153.31918893,29045.505162810005,53326.61992656001 2025-11-02,04:19:44.000,306,11107161,5965,0,1762057183,13153.305716309995,25814.52232905,53326.5640296 2025-11-02,04:19:45.000,306,11107259,5805,0,1762057184,13153.224880589994,26276.064115800007,53326.52210688001 2025-11-02,04:19:46.000,306,11107215,6045,0,1762057185,13153.164253799994,28122.344048879997,53326.43826144 2025-11-02,04:19:47.000,306,11107230,5605,0,1762057186,13153.144044869994,28583.836491719994,53326.480184160006 2025-11-02,04:19:48.000,306,11107218,5605,0,1762057187,13153.117099629999,33661.092209430004,53326.46620992 2025-11-02,04:19:49.000,306,11107236,5485,0,1762057188,13153.123835939994,29506.884819569997,53326.45223568001 2025-11-02,04:19:50.000,306,11107238,5605,0,1762057189,13153.123835939994,28583.653214339996,53326.41730008 2025-11-02,04:19:51.000,306,11107213,5965,0,1762057190,13153.103627009994,26275.732806689994,53326.36839024 2025-11-02,04:19:52.000,306,11107242,5365,0,1762057191,13153.13057224999,29506.659247410003,53326.29851904 2025-11-02,04:19:53.000,306,11107251,5884,0,1762057192,13153.11036331999,26737.239347790004,53326.25659632001 2025-11-02,04:19:54.000,306,11107255,5884,0,1762057193,13153.083418079994,25352.458906679996,53326.193712240005 2025-11-02,04:19:55.000,306,11107190,5684,0,1762057194,13153.123835939994,28121.758971090007,53326.179738 2025-11-02,04:19:56.000,306,11107240,5525,0,1762057195,13153.11036331999,30891.157723319993,53326.11685392001 2025-11-02,04:19:58.000,306,11107269,6084,0,1762057197,13153.117099629999,28121.589791970007,53326.01903424001 2025-11-02,04:19:59.000,306,11107208,5405,0,1762057198,13153.083418079994,30429.31282398,53325.977111520006 2025-11-02,04:20:00.000,306,11107260,5565,0,1762057199,13153.069945459989,26736.844596509996,53325.99108576 2025-11-02,04:20:01.000,306,11107253,6084,0,1762057200,13153.016054979998,28121.420612849994,53325.92121456001 2025-11-02,04:20:02.000,306,11107229,5725,0,1762057201,13152.982373429993,35044.87167408,53325.858330480005 2025-11-02,04:20:03.000,306,11107247,6005,0,1762057202,13152.928482949988,25813.472008679993,53325.760510800006 2025-11-02,04:20:04.000,306,11107195,5884,0,1762057203,13152.894801399998,25813.457910419995,53325.809420640006 2025-11-02,04:20:05.000,306,11107211,5925,0,1762057204,13152.854383539998,28582.772073090004,53325.71858808 2025-11-02,04:20:06.000,306,11107226,5365,0,1762057205,13152.820701989993,30428.99561313,53325.74653656 2025-11-02,04:20:07.000,306,11107256,5485,0,1762057206,13152.760075199993,27659.477025689994,53325.73256232001 2025-11-02,04:20:08.000,306,11107271,6005,0,1762057207,13152.679239479992,33659.71057995,53325.63474264001 2025-11-02,04:20:09.000,306,11107181,5565,0,1762057208,13152.659030549992,30890.27658207,53325.58583280001 2025-11-02,04:20:10.000,306,11107311,5925,0,1762057209,13152.605140070002,30890.1426486,53325.55788432 2025-11-02,04:20:11.000,306,11107241,5925,0,1762057210,13152.571458519997,25351.30989849,53325.52993584 2025-11-02,04:20:12.000,306,11107244,5565,0,1762057211,13152.564722210001,25351.190063279995,53325.425129040006 2025-11-02,04:20:13.000,306,11107217,5884,0,1762057212,13152.517568039992,33659.23828824,53325.404167680004 2025-11-02,04:20:14.000,306,11107249,5965,0,1762057213,13152.470413869996,26274.097408529997,53325.38320632 2025-11-02,04:20:15.000,306,11107229,6365,0,1762057214,13152.423259700001,30428.02283319,53325.3412836 2025-11-02,04:20:16.000,306,11107258,5485,0,1762057215,13152.40305077,27658.58883531,53325.32730936001 2025-11-02,04:20:17.000,306,11107269,5805,0,1762057216,13152.409787079996,27196.98360639,53325.2015412 2025-11-02,04:20:18.000,306,11107251,6005,0,1762057217,13152.376105529991,32735.48504739,53325.24346392 2025-11-02,04:20:19.000,306,11107238,5605,0,1762057218,13152.32221505,29042.98157427,53325.17359272 2025-11-02,04:20:20.000,306,11107231,5965,0,1762057219,13152.29526980999,29042.875837319996,53325.13167000001 2025-11-02,04:20:21.000,306,11107268,5445,0,1762057220,13152.27506087999,29042.777149500005,53324.98494048 2025-11-02,04:20:22.000,306,11107231,6005,0,1762057221,13152.21443408999,27196.469019900003,53325.00590184 2025-11-02,04:20:23.000,306,11107147,5845,0,1762057222,13152.19422515999,30427.317920190006,53324.94301776001 2025-11-02,04:20:24.000,306,11107067,5925,0,1762057223,13152.17401622999,29504.12156061,53324.901095040004 2025-11-02,04:20:25.000,306,11107248,5684,0,1762057224,13152.11338943999,28580.925201029997,53324.83122384 2025-11-02,04:20:26.000,306,11107281,5965,0,1762057225,13152.12012575,28580.798316689994,53324.782314000004 2025-11-02,04:20:27.000,306,11107197,5884,0,1762057226,13152.106653129995,30888.577741739995,53324.754365520006 2025-11-02,04:20:28.000,306,11107292,5645,0,1762057227,13152.07970789,28119.157842119996,53324.67750720001 2025-11-02,04:20:29.000,306,11107200,5925,0,1762057228,13152.12012575,20734.214338050006,53324.67052008 2025-11-02,04:20:30.000,306,11107243,5845,0,1762057229,13152.126862059995,31811.4639396,53324.5727004 2025-11-02,04:20:31.000,306,11107222,5485,0,1762057230,13152.147070989995,32273.040972000003,53324.53776480001 2025-11-02,04:20:32.000,306,11107223,5845,0,1762057231,13152.106653129995,31811.421644820002,53324.565713280004 2025-11-02,04:20:33.000,306,11107236,5485,0,1762057232,13152.106653129995,29042.001745200003,53324.467893600005 2025-11-02,04:20:34.000,306,11107242,5365,0,1762057233,13152.167279919995,29503.536482819996,53324.48885496001 2025-11-02,04:20:35.000,306,11107291,5965,0,1762057234,13152.17401622999,31811.252465700003,53324.432958 2025-11-02,04:20:36.000,306,11107304,5245,0,1762057235,13152.14033468,29041.938303029994,53324.432958 2025-11-02,04:20:37.000,306,11107247,5884,0,1762057236,13152.207697779995,29503.423696740007,53324.39103528001 2025-11-02,04:20:38.000,306,11107267,6045,0,1762057237,13152.2211704,30888.013811340003,53324.349112560005 2025-11-02,04:20:39.000,306,11107240,5485,0,1762057238,13152.248115639995,29964.902041320005,53324.31417696 2025-11-02,04:20:40.000,306,11107223,6245,0,1762057239,13152.167279919995,32734.188007470002,53324.27225424001 2025-11-02,04:20:41.000,306,11107247,5884,0,1762057240,13152.20096147,25810.870879709997,53324.251292880006 2025-11-02,04:20:42.000,306,11107235,5884,0,1762057241,13152.16054361,33195.617008140005,53324.26526712 2025-11-02,04:20:43.000,306,11107206,5525,0,1762057242,13152.13359836999,28580.07930543,53324.181421680005 2025-11-02,04:20:44.000,306,11107250,5565,0,1762057243,13152.11338943999,26733.827568869994,53324.15347320001 2025-11-02,04:20:45.000,306,11107282,5365,0,1762057244,13152.09318050999,29964.591879600004,53324.083602000006 2025-11-02,04:20:46.000,306,11107246,5485,0,1762057245,13152.005608479994,33656.96141925,53324.083602000006 2025-11-02,04:20:47.000,306,11107277,5884,0,1762057246,13151.985399549994,33195.32799381,53324.0486664 2025-11-02,04:20:48.000,306,11107225,6005,0,1762057247,13151.91130013999,29041.310930460008,53324.04167928 2025-11-02,04:20:49.000,306,11107202,5445,0,1762057248,13151.89109120999,35964.550517790005,53323.98578232001 2025-11-02,04:20:50.000,306,11107278,5165,0,1762057249,13151.816991799999,26271.869883449996,53323.95783384001 2025-11-02,04:20:51.000,306,11107255,5884,0,1762057250,13151.769837629989,28118.072276100007,53324.03469216001 2025-11-02,04:20:52.000,306,11107238,5445,0,1762057251,13151.702474529993,28118.037030449996,53323.99975656 2025-11-02,04:20:53.000,306,11107256,5285,0,1762057252,13151.662056669993,31348.892979869997,53323.90892400001 2025-11-02,04:20:54.000,306,11107241,6165,0,1762057253,13151.628375120003,27656.38245762,53323.90892400001 2025-11-02,04:20:55.000,306,11107205,5925,0,1762057254,13151.540803089993,28579.4378346,53323.83206568 2025-11-02,04:20:56.000,306,11107233,6005,0,1762057255,13151.486912610002,33656.425685370006,53323.71328464 2025-11-02,04:20:57.000,306,11107222,5645,0,1762057256,13151.419549509992,27194.685590010005,53323.71328464 2025-11-02,04:20:58.000,306,11107239,5925,0,1762057257,13151.338713789992,29040.76814745,53323.70629752 2025-11-02,04:20:59.000,306,11107242,5565,0,1762057258,13151.264614380001,27656.135738070006,53323.72027176001 2025-11-02,04:21:00.000,306,11107202,5205,0,1762057259,13151.16356973,30425.330065529997,53323.60847784 2025-11-02,04:21:01.000,306,11107247,5925,0,1762057260,13151.12315187,27656.05819764,53323.60149072001 2025-11-02,04:21:02.000,306,11107237,6084,0,1762057261,13151.06252508,25809.855804990002,53323.60149072001 2025-11-02,04:21:03.000,306,11107264,5605,0,1762057262,13150.98168936,28579.028985059995,53323.56655512 2025-11-02,04:21:04.000,306,11107277,5965,0,1762057263,13150.91432625999,26271.270707400006,53323.559568000004 2025-11-02,04:21:05.000,306,11107228,5485,0,1762057264,13150.83349053999,29040.493231379995,53323.45476120001 2025-11-02,04:21:06.000,306,11107242,5525,0,1762057265,13150.77286374999,28117.303920930004,53323.44078696 2025-11-02,04:21:07.000,306,11107235,5925,0,1762057266,13150.705500649994,28117.282773540006,53323.37790288 2025-11-02,04:21:08.000,306,11107295,6045,0,1762057267,13150.617928619999,31809.66641145,53323.38489000001 2025-11-02,04:21:09.000,306,11107156,5605,0,1762057268,13150.530356589989,34578.77614935,53323.32899304 2025-11-02,04:21:10.000,306,11107242,5605,0,1762057269,13150.489938729988,26270.953496550006,53323.28707032001 2025-11-02,04:21:11.000,306,11107217,5765,0,1762057270,13150.409103010003,34117.1638713,53323.25912184 2025-11-02,04:21:12.000,306,11107198,5605,0,1762057271,13150.402366699993,30424.744987740007,53323.23117336 2025-11-02,04:21:13.000,306,11107217,6124,0,1762057272,13150.335003599997,23963.110629329996,53323.25213472 2025-11-02,04:21:14.000,306,11107222,5605,0,1762057273,13150.220486329992,31809.299856690006,53323.13335368 2025-11-02,04:21:15.000,306,11107211,6005,0,1762057274,13150.186804780002,27655.39557942,53323.1403408 2025-11-02,04:21:16.000,306,11107243,6084,0,1762057275,13150.079023819992,27193.818547019997,53323.126366560005 2025-11-02,04:21:17.000,306,11107203,5925,0,1762057276,13150.045342270001,32732.369331930007,53322.97264992 2025-11-02,04:21:19.000,306,11107281,5925,0,1762057278,13149.87693451999,31809.250512779996,53322.93072720001 2025-11-02,04:21:20.000,306,11107234,5605,0,1762057279,13149.829780349995,29501.41469469,53322.909765840006 2025-11-02,04:21:21.000,306,11107204,5445,0,1762057280,13149.769153559995,26270.664482220003,53322.78399768001 2025-11-02,04:21:22.000,306,11107192,5445,0,1762057281,13149.6613726,28116.845727480002,53322.81194616001 2025-11-02,04:21:23.000,306,11107216,5445,0,1762057282,13149.55359163999,30424.554661229995,53322.8259204 2025-11-02,04:21:24.000,306,11107243,5965,0,1762057283,13149.459283299999,31809.144775830006,53322.76303632001 2025-11-02,04:21:25.000,306,11107293,5805,0,1762057284,13149.378447579998,32270.68656258,53322.71412648001 2025-11-02,04:21:26.000,306,11107249,5884,0,1762057285,13149.230248759988,29962.949432309993,53322.70015224 2025-11-02,04:21:27.000,306,11107246,5365,0,1762057286,13149.129204110002,29039.837662289996,53322.63726816 2025-11-02,04:21:28.000,306,11107255,5684,0,1762057287,13149.028159460002,30424.406629499994,53322.60233256 2025-11-02,04:21:29.000,306,11107298,5605,0,1762057288,13148.893433259997,29039.696679689994,53322.553422720004 2025-11-02,04:21:30.000,306,11107248,5245,0,1762057289,13148.772179679996,31347.349220400007,53322.52547424001 2025-11-02,04:21:31.000,306,11107207,5805,0,1762057290,13148.711552889996,29501.1115821,53322.39970608001 2025-11-02,04:21:32.000,306,11107259,5684,0,1762057291,13148.63745347999,29039.499304049998,53322.3717576 2025-11-02,04:21:33.000,306,11107217,6045,0,1762057292,13148.51619989999,30885.567763230007,53322.34380912 2025-11-02,04:21:34.000,306,11107220,5405,0,1762057293,13148.45557310999,24423.89815917,53322.31586064 2025-11-02,04:21:35.000,306,11107235,5765,0,1762057294,13148.42189156,31346.9262726,53322.23201520001 2025-11-02,04:21:36.000,306,11107211,6124,0,1762057295,13148.327583219994,27654.493290779996,53322.19009248001 2025-11-02,04:21:37.000,306,11107261,5965,0,1762057296,13148.266956429994,30885.201208469996,53322.15515688 2025-11-02,04:21:38.000,306,11107252,5325,0,1762057297,13148.192857019989,32731.269667650005,53322.071311440006 2025-11-02,04:21:39.000,306,11107221,6124,0,1762057298,13148.145702849994,30423.52548825,53322.03637584 2025-11-02,04:21:40.000,306,11107168,5965,0,1762057299,13148.125493919993,28577.400636029997,53321.97349176001 2025-11-02,04:21:41.000,306,11107212,5565,0,1762057300,13148.078339749998,29500.399619970005,53321.87567208001 2025-11-02,04:21:42.000,306,11107207,6324,0,1762057301,13148.051394509988,29500.406669100004,53321.81977512 2025-11-02,04:21:43.000,306,11107222,5245,0,1762057302,13147.997504029998,27654.176079929995,53321.85471072001 2025-11-02,04:21:44.000,306,11107257,5925,0,1762057303,13147.970558790003,28577.259653429996,53321.79182664 2025-11-02,04:21:45.000,306,11107201,5925,0,1762057304,13147.889723070002,31346.432833500003,53321.77086528 2025-11-02,04:21:46.000,306,11107240,5605,0,1762057305,13147.896459379997,33192.62817702,53321.68701984001 2025-11-02,04:21:47.000,306,11107095,5965,0,1762057306,13147.916668309997,28577.175063870003,53321.617148640005 2025-11-02,04:21:48.000,306,11107168,5525,0,1762057307,13147.882986759992,27654.183129059995,53321.58920016001 2025-11-02,04:21:50.000,306,11107075,6165,0,1762057309,13147.869514140002,28577.21030952,53321.59618728 2025-11-02,04:21:51.000,306,11107056,5485,0,1762057310,13147.882986759992,29038.787341920004,53321.498367600005 2025-11-02,04:21:52.000,306,11107210,5525,0,1762057311,13147.882986759992,26731.071359039997,53321.49138048001 2025-11-02,04:21:53.000,306,11107200,5565,0,1762057312,13147.862777829992,27192.620194920004,53321.43548352 2025-11-02,04:21:54.000,306,11107220,5405,0,1762057313,13147.815623659997,29038.787341920004,53321.38657368 2025-11-02,04:21:55.000,306,11107205,6045,0,1762057314,13147.835832589997,32731.142783310002,53321.40753504 2025-11-02,04:21:56.000,306,11107254,5525,0,1762057315,13147.775205799997,27192.761177520006,53321.400547920006 2025-11-02,04:21:57.000,306,11107239,6124,0,1762057316,13147.714579009997,30423.603028679994,53321.32368960001 2025-11-02,04:21:58.000,306,11107205,5965,0,1762057317,13147.647215910001,30423.69466737,53321.31670248 2025-11-02,04:21:59.000,306,11107261,5884,0,1762057318,13147.613534359996,31346.77824087,53321.30272824001 2025-11-02,04:22:00.000,306,11107241,6165,0,1762057319,13147.552907569996,27192.99379881,53321.24683128 2025-11-02,04:22:01.000,306,11107238,5605,0,1762057320,13147.46533554,31808.439862829997,53321.281766880005 2025-11-02,04:22:02.000,306,11107229,5645,0,1762057321,13147.411445059995,31346.891026950005,53321.30272824001 2025-11-02,04:22:03.000,306,11107103,5845,0,1762057322,13147.330609339995,28577.661453840003,53321.2188828 2025-11-02,04:22:04.000,306,11107135,5765,0,1762057323,13147.26324624,28116.21835491,53321.22586992001 2025-11-02,04:22:05.000,306,11107189,5925,0,1762057324,13147.229564689995,29500.878960810005,53321.15599872001 2025-11-02,04:22:06.000,306,11107224,5645,0,1762057325,13147.09483848999,31347.032009550006,53321.15599872001 2025-11-02,04:22:07.000,306,11107185,6124,0,1762057326,13147.101574799999,31808.587894559998,53321.19093432 2025-11-02,04:22:08.000,306,11107198,5605,0,1762057327,13147.081365869999,20731.669602120004,53321.1490116 2025-11-02,04:22:09.000,306,11107192,5725,0,1762057328,13147.05442062999,34577.873860709995,53321.14202448 2025-11-02,04:22:10.000,306,11107233,6165,0,1762057329,13147.067893249994,26270.248583549997,53321.10708888001 2025-11-02,04:22:11.000,306,11107227,5805,0,1762057330,13147.05442062999,29962.519435380003,53321.065166160006 2025-11-02,04:22:12.000,306,11107231,5965,0,1762057331,13147.047684319994,32731.734910230007,53321.00926920001 2025-11-02,04:22:13.000,306,11107211,5965,0,1762057332,13147.067893249994,28116.359337510003,53321.114076000005 2025-11-02,04:22:14.000,306,11107205,5884,0,1762057333,13147.101574799999,33193.389483060004,53321.10708888001 2025-11-02,04:22:15.000,306,11107246,5605,0,1762057334,13147.11504741999,27193.360353569995,53321.03721768001 2025-11-02,04:22:16.000,306,11107238,5405,0,1762057335,13147.14199266,25808.74909158,53321.07215328 2025-11-02,04:22:17.000,306,11107228,5765,0,1762057336,13147.15546527999,29962.533533640002,53321.05817904001 2025-11-02,04:22:18.000,306,11107232,5165,0,1762057337,13147.13525634999,35039.549580930005,53321.044204800004 2025-11-02,04:22:19.000,306,11107206,5405,0,1762057338,13147.14199266,29962.667467110005,53321.114076000005 2025-11-02,04:22:20.000,306,11107219,5884,0,1762057339,13147.15546527999,29039.576844480005,53321.114076000005 2025-11-02,04:22:21.000,306,11107241,5845,0,1762057340,13147.09483848999,28116.54261489,53321.065166160006 2025-11-02,04:22:22.000,306,11107108,5525,0,1762057341,13147.081365869999,30885.772188000003,53321.10010176 2025-11-02,04:22:23.000,306,11107248,5565,0,1762057342,13147.088102179994,27655.000828139993,53321.13503736001 2025-11-02,04:22:24.000,306,11107218,5565,0,1762057343,13147.03421169999,30885.81448278,53321.08612752001 2025-11-02,04:22:25.000,306,11107221,5884,0,1762057344,13147.047684319994,30424.35023646,53321.01625632001 2025-11-02,04:22:26.000,306,11107282,5765,0,1762057345,13147.027475389994,24424.271763059995,53321.12805024 2025-11-02,04:22:27.000,306,11107251,5725,0,1762057346,13147.040948009999,29962.759105799996,53321.114076000005 2025-11-02,04:22:28.000,306,11107250,5325,0,1762057347,13147.088102179994,30885.856777559995,53321.08612752001 2025-11-02,04:22:29.000,306,11107228,5765,0,1762057348,13147.040948009999,25347.404680470005,53321.16997296 2025-11-02,04:22:30.000,306,11107218,5805,0,1762057349,13147.05442062999,32270.52443259,53321.17696008001 2025-11-02,04:22:31.000,306,11107238,5605,0,1762057350,13147.081365869999,29501.294859479996,53321.13503736001 2025-11-02,04:22:32.000,306,11107238,5405,0,1762057351,13147.081365869999,30424.455973410004,53321.18394720001 2025-11-02,04:22:33.000,306,11107248,5525,0,1762057352,13147.14199266,31809.074284529997,53321.09311464 2025-11-02,04:22:34.000,306,11107253,5884,0,1762057353,13147.19588313999,32732.193103679994,53321.13503736001 2025-11-02,04:22:35.000,306,11107247,5884,0,1762057354,13147.22282838,31347.58889082,53321.19792144 2025-11-02,04:22:36.000,306,11107259,6084,0,1762057355,13147.26324624,25809.115646339997,53321.232857040006 2025-11-02,04:22:37.000,306,11107251,5845,0,1762057356,13147.27671885999,23963.047187160002,53321.26080552 2025-11-02,04:22:38.000,306,11107213,5884,0,1762057357,13147.32387303,26732.276760270004,53321.19792144 2025-11-02,04:22:39.000,306,11107176,5405,0,1762057358,13147.33734564999,30886.2656271,53321.2188828 2025-11-02,04:22:41.000,306,11107226,5645,0,1762057360,13147.48554447,29963.273692290008,53321.30971536 2025-11-02,04:22:42.000,306,11107263,6205,0,1762057361,13147.5057534,34578.80434587,53321.36561232 2025-11-02,04:22:43.000,306,11107283,5925,0,1762057362,13147.519226019991,29040.380445300005,53321.3586252 2025-11-02,04:22:44.000,306,11107224,5565,0,1762057363,13147.579852809991,30886.575788820002,53321.400547920006 2025-11-02,04:22:45.000,306,11107249,5884,0,1762057364,13147.566380190001,33194.42570517,53321.39356080001 2025-11-02,04:22:46.000,306,11107212,5245,0,1762057365,13147.640479599992,27194.368379160005,53321.498367600005 2025-11-02,04:22:47.000,306,11107282,5684,0,1762057366,13147.667424840001,30886.857754020006,53321.47740624 2025-11-02,04:22:48.000,306,11107197,6124,0,1762057367,13147.707842700001,35040.84662085,53321.51932896001 2025-11-02,04:22:49.000,306,11107217,5725,0,1762057368,13147.754996869997,30886.977589229995,53321.58221304 2025-11-02,04:22:50.000,306,11107204,5565,0,1762057369,13147.761733179992,27656.22032763,53321.666058480005 2025-11-02,04:22:51.000,306,11107274,5605,0,1762057370,13147.788678420002,30425.647276379997,53321.63112288 2025-11-02,04:22:52.000,306,11107228,5765,0,1762057371,13147.822359969992,26733.327080639996,53321.714968320004 2025-11-02,04:22:53.000,306,11107262,5565,0,1762057372,13147.842568899992,27656.488194570004,53321.77785240001 2025-11-02,04:22:54.000,306,11107114,5645,0,1762057373,13147.862777829992,25348.786309949995,53321.77086528 2025-11-02,04:22:55.000,306,11107081,6005,0,1762057374,13147.903195689993,31810.533454439996,53321.847723599996 2025-11-02,04:22:56.000,306,11107070,5325,0,1762057375,13147.889723070002,29502.824520690003,53321.85471072001 2025-11-02,04:22:57.000,306,11107095,5965,0,1762057376,13147.903195689993,28118.227356960007,53321.94554328001 2025-11-02,04:22:58.000,306,11107128,5605,0,1762057377,13147.903195689993,27195.186078240004,53321.93156904 2025-11-02,04:22:59.000,306,11107288,5605,0,1762057378,13147.970558790003,28118.31899565,53321.94554328001 2025-11-02,04:23:00.000,306,11107195,5925,0,1762057379,13147.950349860002,29964.528437429995,53322.02938872 2025-11-02,04:23:01.000,306,11107229,5925,0,1762057380,13147.984031409993,27195.193127370003,53322.09227280001 2025-11-02,04:23:02.000,306,11107237,5925,0,1762057381,13147.977295099998,29964.563683080007,53322.09227280001 2025-11-02,04:23:03.000,306,11107254,5565,0,1762057382,13147.984031409993,33195.47602554,53322.13419552 2025-11-02,04:23:04.000,306,11107169,5805,0,1762057383,13148.071603439988,33195.47602554,53322.120221280005 2025-11-02,04:23:05.000,306,11107233,6005,0,1762057384,13148.085076059993,29041.54355175,53322.239002320006 2025-11-02,04:23:06.000,306,11107230,5605,0,1762057385,13148.078339749998,26272.29988038,53322.239002320006 2025-11-02,04:23:07.000,306,11107263,6084,0,1762057386,13148.071603439988,27195.40460127,53322.23201520001 2025-11-02,04:23:08.000,306,11107204,5445,0,1762057387,13148.064867129993,27195.503289090004,53322.24598944 2025-11-02,04:23:09.000,306,11107264,5525,0,1762057388,13148.064867129993,26272.44791211,53322.350796239996 2025-11-02,04:23:10.000,306,11107243,6045,0,1762057389,13148.051394509988,33195.80733465,53322.34380912 2025-11-02,04:23:11.000,306,11107261,6124,0,1762057390,13148.010976649988,28580.318975849994,53322.32284776 2025-11-02,04:23:12.000,306,11107261,6124,0,1762057391,13147.997504029998,28580.41766367,53322.34380912 2025-11-02,04:23:13.000,306,11107297,5884,0,1762057392,13147.990767720003,23964.894059219994,53322.49053864 2025-11-02,04:23:14.000,306,11107297,6045,0,1762057393,13147.943613549993,28580.537498880003,53322.44861592001 2025-11-02,04:23:15.000,306,11107218,5405,0,1762057394,13147.876250449997,26734.356253620004,53322.44861592001 2025-11-02,04:23:16.000,306,11107203,6005,0,1762057395,13147.856041519997,32734.603906139993,53322.52547424001 2025-11-02,04:23:17.000,306,11107222,5325,0,1762057396,13147.815623659997,31350.006742409998,53322.518487119996 2025-11-02,04:23:18.000,306,11107255,6045,0,1762057397,13147.768469490002,27196.074268619996,53322.63726816 2025-11-02,04:23:19.000,306,11107267,5884,0,1762057398,13147.734787939997,27196.1870547,53322.59534544001 2025-11-02,04:23:20.000,306,11107201,5884,0,1762057399,13147.714579009997,28580.854709730003,53322.623293920005 2025-11-02,04:23:22.000,306,11107275,5965,0,1762057401,13147.600061739991,30427.106446289996,53322.59534544001 2025-11-02,04:23:23.000,306,11107335,5965,0,1762057402,13147.566380190001,25811.618087490002,53322.65822952 2025-11-02,04:23:24.000,306,11107284,5405,0,1762057403,13147.552907569996,32735.01275568,53322.672203760005 2025-11-02,04:23:25.000,306,11107256,5565,0,1762057404,13147.512489709996,31811.858690880006,53322.61630680001 2025-11-02,04:23:26.000,306,11107227,6205,0,1762057405,13147.519226019991,29965.60695432,53322.672203760005 2025-11-02,04:23:27.000,306,11107185,5925,0,1762057406,13147.5057534,30427.155790200006,53322.66521664001 2025-11-02,04:23:28.000,306,11107307,5925,0,1762057407,13147.46533554,27657.80638188,53322.70713936 2025-11-02,04:23:29.000,306,11107241,5965,0,1762057408,13147.451862919996,28580.88995538,53322.71412648001 2025-11-02,04:23:30.000,306,11107192,5525,0,1762057409,13147.472071849996,31350.211167179994,53322.71412648001 2025-11-02,04:23:31.000,306,11107282,5805,0,1762057410,13147.472071849996,31811.77410132,53322.7560492 2025-11-02,04:23:32.000,306,11107267,6165,0,1762057411,13147.431653989996,34119.51828072,53322.81194616001 2025-11-02,04:23:33.000,306,11107222,5565,0,1762057412,13147.431653989996,29965.522364760007,53322.78399768001 2025-11-02,04:23:34.000,306,11107209,5884,0,1762057413,13147.472071849996,29965.564659540003,53322.790984800005 2025-11-02,04:23:35.000,306,11107234,5405,0,1762057414,13147.47880815999,28119.319972109995,53322.790984800005 2025-11-02,04:23:36.000,306,11107275,6005,0,1762057415,13147.492280779996,27657.80638188,53322.853868879996 2025-11-02,04:23:37.000,306,11107229,5884,0,1762057416,13147.48554447,28580.918151899998,53322.76303632001 2025-11-02,04:23:38.000,306,11107274,5565,0,1762057417,13147.48554447,30888.69052782,53322.8259204 2025-11-02,04:23:39.000,306,11107238,5445,0,1762057418,13147.48554447,27657.848676659996,53322.84688176 2025-11-02,04:23:40.000,306,11107267,5925,0,1762057419,13147.492280779996,27196.34918469,53322.86784312 2025-11-02,04:23:41.000,306,11107254,5405,0,1762057420,13147.472071849996,29042.615019510005,53322.8957916 2025-11-02,04:23:42.000,306,11107296,5605,0,1762057421,13147.45859922999,26273.322004229994,53322.790984800005 2025-11-02,04:23:43.000,306,11107219,6005,0,1762057422,13147.451862919996,33196.702574159994,53322.91675296 2025-11-02,04:23:44.000,306,11107215,5965,0,1762057423,13147.43839029999,30888.923149110007,53322.93072720001 2025-11-02,04:23:45.000,306,11107258,5485,0,1762057424,13147.37776350999,29504.269592340002,53322.90277872001 2025-11-02,04:23:46.000,306,11107211,6284,0,1762057425,13147.34408196,27196.560658589995,53322.91675296 2025-11-02,04:23:47.000,306,11107226,5365,0,1762057426,13147.31713671999,30427.515295830002,53322.909765840006 2025-11-02,04:23:48.000,306,11107252,5165,0,1762057427,13147.26324624,35504.651178329994,53322.888804480004 2025-11-02,04:23:49.000,306,11107222,5485,0,1762057428,13147.19588313999,25811.998740509996,53322.86784312 2025-11-02,04:23:50.000,306,11107119,5884,0,1762057429,13147.17567420999,35043.13053897,53322.99361128 2025-11-02,04:23:51.000,306,11107202,5405,0,1762057430,13147.16220159,29966.001705600007,53322.99361128 2025-11-02,04:23:52.000,306,11107314,5645,0,1762057431,13147.108311109994,28119.813411209994,53322.958675680005 2025-11-02,04:23:53.000,306,11107165,6245,0,1762057432,13147.108311109994,31350.732802800005,53323.007585520005 2025-11-02,04:23:54.000,306,11107211,6045,0,1762057433,13147.05442062999,29966.044000380003,53322.93771432 2025-11-02,04:23:55.000,306,11107206,5525,0,1762057434,13147.03421169999,24427.338134610007,53323.04950824001 2025-11-02,04:23:56.000,306,11107272,5645,0,1762057435,13147.014002769989,30889.219212569995,53322.97264992 2025-11-02,04:23:57.000,306,11107233,6205,0,1762057436,13147.05442062999,29043.00977079,53322.97963704001 2025-11-02,04:23:58.000,306,11107213,5684,0,1762057437,13147.027475389994,29966.135639069995,53323.00059840001 2025-11-02,04:23:59.000,306,11107226,5245,0,1762057438,13147.000530149999,30889.261507350006,53323.04252112 2025-11-02,04:24:00.000,306,11107221,5925,0,1762057439,13147.000530149999,31350.873785400006,53323.06348248 2025-11-02,04:24:01.000,306,11107249,5845,0,1762057440,13147.014002769989,30889.346096909998,53323.08444384 2025-11-02,04:24:02.000,306,11107202,5565,0,1762057441,13147.000530149999,29504.706638400006,53323.077456720006 2025-11-02,04:24:03.000,306,11107240,5605,0,1762057442,13146.980321219999,25812.224312670005,53323.04252112 2025-11-02,04:24:04.000,306,11107227,5845,0,1762057443,13146.966848599994,33658.70255436,53323.1403408 2025-11-02,04:24:05.000,306,11107210,5485,0,1762057444,13146.946639669994,24889.140739170005,53323.00059840001 2025-11-02,04:24:06.000,306,11107253,5884,0,1762057445,13146.993793839989,32735.696521289996,53323.08444384 2025-11-02,04:24:07.000,306,11107247,5845,0,1762057446,13146.980321219999,26735.392475729997,53323.15431504 2025-11-02,04:24:08.000,306,11107294,5765,0,1762057447,13146.933167049989,29043.17190078,53323.126366560005 2025-11-02,04:24:09.000,306,11107076,5485,0,1762057448,13146.939903359998,30889.395440819993,53323.11937944001 2025-11-02,04:24:10.000,306,11107103,6165,0,1762057449,13146.987057529994,29043.228293819993,53323.15431504 2025-11-02,04:24:11.000,306,11107135,5884,0,1762057450,13146.993793839989,25812.301853099998,53323.1054052 2025-11-02,04:24:12.000,306,11107255,6045,0,1762057451,13146.987057529994,25350.760066350005,53323.077456720006 2025-11-02,04:24:13.000,306,11107261,5965,0,1762057452,13146.960112289999,28581.67945794,53323.224186240004 2025-11-02,04:24:14.000,306,11107251,5884,0,1762057453,13146.980321219999,30889.529374289996,53323.19623776001 2025-11-02,04:24:15.000,306,11107247,5805,0,1762057454,13146.993793839989,35043.645125459996,53323.224186240004 2025-11-02,04:24:16.000,306,11107203,5965,0,1762057455,13147.027475389994,29966.55153774,53323.25213472 2025-11-02,04:24:17.000,306,11107231,5845,0,1762057456,13147.014002769989,34120.60384674001,53323.18226352 2025-11-02,04:24:18.000,306,11107241,5884,0,1762057457,13147.027475389994,30428.255454479993,53323.210212 2025-11-02,04:24:19.000,306,11107237,6405,0,1762057458,13147.040948009999,25351.112522850002,53323.20322488 2025-11-02,04:24:20.000,306,11107213,6165,0,1762057459,13147.000530149999,28120.56766812,53323.26610896001 2025-11-02,04:24:21.000,306,11107104,5565,0,1762057460,13147.014002769989,29043.756978570003,53323.30803168 2025-11-02,04:24:22.000,306,11107192,5565,0,1762057461,13146.993793839989,25812.943323929998,53323.294057440005 2025-11-02,04:24:23.000,306,11107214,5565,0,1762057462,13147.000530149999,29967.016780320002,53323.245147600006 2025-11-02,04:24:24.000,306,11107175,5925,0,1762057463,13146.980321219999,24889.894996079995,53323.33598016001 2025-11-02,04:24:25.000,306,11107180,5285,0,1762057464,13146.939903359998,29967.17891031,53323.342967280005 2025-11-02,04:24:26.000,306,11107190,5605,0,1762057465,13146.926430739994,29967.249401609995,53323.33598016001 2025-11-02,04:24:27.000,306,11107217,5884,0,1762057466,13146.879276569998,26274.767075879994,53323.356941519996 2025-11-02,04:24:28.000,306,11107207,5765,0,1762057467,13146.859067639998,29505.756958769998,53323.40585136001 2025-11-02,04:24:29.000,306,11107128,5605,0,1762057468,13146.778231919998,28582.701581789996,53323.391877120004 2025-11-02,04:24:30.000,306,11107179,6084,0,1762057469,13146.771495610003,29505.841548330005,53323.42681272 2025-11-02,04:24:31.000,306,11107179,5965,0,1762057470,13146.751286680003,30429.023809649996,53323.40585136001 2025-11-02,04:24:33.000,306,11107219,6005,0,1762057472,13146.690659890002,29506.017776580004,53323.50367104001 2025-11-02,04:24:34.000,306,11107180,5765,0,1762057473,13146.656978339997,29967.573661589995,53323.53860664 2025-11-02,04:24:35.000,306,11107174,5645,0,1762057474,13146.589615240002,30890.7770703,53323.46873544 2025-11-02,04:24:36.000,306,11107253,5965,0,1762057475,13146.589615240002,29044.624021559997,53323.46873544 2025-11-02,04:24:37.000,306,11107228,5445,0,1762057476,13146.589615240002,28583.082234810005,53323.48270968001 2025-11-02,04:24:38.000,306,11107217,5765,0,1762057477,13146.468361660001,31352.459839649993,53323.559568000004 2025-11-02,04:24:39.000,306,11107209,6084,0,1762057478,13146.495306899997,29967.778086360006,53323.54559376 2025-11-02,04:24:40.000,306,11107149,5725,0,1762057479,13146.481834279992,25352.162843219994,53323.50367104001 2025-11-02,04:24:41.000,306,11107161,5884,0,1762057480,13146.461625349992,29967.85562679,53323.56655512 2025-11-02,04:24:42.000,306,11107159,6045,0,1762057481,13146.427943800001,31352.678362680002,53323.50367104001 2025-11-02,04:24:43.000,306,11107211,6045,0,1762057482,13146.380789629991,29506.412527859997,53323.5945036 2025-11-02,04:24:44.000,306,11107188,5405,0,1762057483,13146.34710808,28121.82946239,53323.51764528 2025-11-02,04:24:45.000,306,11107146,5445,0,1762057484,13146.32689915,25352.515299720006,53323.559568000004 2025-11-02,04:24:46.000,306,11107191,6045,0,1762057485,13146.32689915,29968.186935899997,53323.58751648 2025-11-02,04:24:47.000,306,11107199,6045,0,1762057486,13146.30669022,30429.77806656,53323.54559376 2025-11-02,04:24:48.000,306,11107261,5884,0,1762057487,13146.299953909991,26737.239347790004,53323.61546496 2025-11-02,04:24:49.000,306,11107230,5445,0,1762057488,13146.24606343,28583.589772170002,53323.53860664 2025-11-02,04:24:50.000,306,11107303,5925,0,1762057489,13146.25953604999,32276.163736589995,53323.62245208001 2025-11-02,04:24:51.000,306,11107240,5405,0,1762057490,13146.23932711999,32276.241277020003,53323.5945036 2025-11-02,04:24:52.000,306,11107191,5725,0,1762057491,13146.24606343,31353.18590004,53323.61546496 2025-11-02,04:24:53.000,306,11107259,6005,0,1762057492,13146.23932711999,29506.891868699997,53323.70629752 2025-11-02,04:24:54.000,306,11107270,5765,0,1762057493,13146.279744979991,30430.081179150002,53323.69931040001 2025-11-02,04:24:55.000,306,11107275,5805,0,1762057494,13146.273008669996,26276.042968409995,53323.71328464 2025-11-02,04:24:56.000,306,11107241,5884,0,1762057495,13146.30669022,33661.247290290004,53323.74123312001 2025-11-02,04:24:57.000,306,11107245,6084,0,1762057496,13146.313426529996,30891.89083284,53323.71328464 2025-11-02,04:24:58.000,306,11107252,5405,0,1762057497,13146.340371769991,32738.2130607,53323.72027176001 2025-11-02,04:24:59.000,306,11107175,5965,0,1762057498,13146.34710808,29507.32186563,53323.734246 2025-11-02,04:25:00.000,306,11107068,5725,0,1762057499,13146.367317010001,30892.088208479996,53323.74123312001 2025-11-02,04:25:01.000,306,11107096,5525,0,1762057500,13146.374053319996,26738.007702960007,53323.77616872 2025-11-02,04:25:02.000,306,11107224,5565,0,1762057501,13146.360580699991,32276.988484800007,53323.846039920005 2025-11-02,04:25:03.000,306,11107264,5405,0,1762057502,13146.333635459996,27661.302750360002,53323.81809144001 2025-11-02,04:25:04.000,306,11107322,5405,0,1762057503,13146.299953909991,32738.69945067,53323.81110432 2025-11-02,04:25:05.000,306,11107240,5285,0,1762057504,13146.26627236,31354.045893899995,53323.8041172 2025-11-02,04:25:06.000,306,11107225,6084,0,1762057505,13146.252799739996,27199.944240990008,53323.83206568 2025-11-02,04:25:07.000,306,11107205,5805,0,1762057506,13146.279744979991,27661.514224259998,53323.846039920005 2025-11-02,04:25:08.000,306,11107215,5965,0,1762057507,13146.2258545,29969.385288000005,53323.90193688 2025-11-02,04:25:09.000,306,11107272,5645,0,1762057508,13146.20564557,27200.01473229,53323.95084672 2025-11-02,04:25:10.000,306,11107236,5565,0,1762057509,13146.18543664,25353.741848339996,53323.915911120006 2025-11-02,04:25:11.000,306,11107223,6005,0,1762057510,13146.14501878,28123.28158317,53323.93687248001 2025-11-02,04:25:12.000,306,11107237,6005,0,1762057511,13146.131546159995,29508.047926019994,53323.90193688 2025-11-02,04:25:13.000,306,11107252,5765,0,1762057512,13146.09786460999,31354.405399530006,53323.92988536 2025-11-02,04:25:14.000,306,11107134,5765,0,1762057513,13146.13828246999,31816.003579319993,53323.92988536 2025-11-02,04:25:15.000,306,11107102,5245,0,1762057514,13146.10460092,25353.995617020002,53323.915911120006 2025-11-02,04:25:16.000,306,11107078,5445,0,1762057515,13146.09786460999,27661.908975540005,53323.90892400001 2025-11-02,04:25:17.000,306,11107192,5525,0,1762057516,13146.091128299995,29046.625974480005,53323.93687248001 2025-11-02,04:25:18.000,306,11107241,6045,0,1762057517,13146.070919369995,29046.68941665,53323.9787952 2025-11-02,04:25:19.000,306,11107261,5805,0,1762057518,13146.030501509995,31816.116365399997,53323.90892400001 2025-11-02,04:25:20.000,306,11107206,5565,0,1762057519,13146.06418306,30893.060988419995,53323.95783384001 2025-11-02,04:25:21.000,306,11107234,5405,0,1762057520,13146.08439199,32277.72864345,53324.013730800005 2025-11-02,04:25:22.000,306,11107216,5485,0,1762057521,13146.06418306,31354.64506995,53324.00674368001 2025-11-02,04:25:23.000,306,11107238,5605,0,1762057522,13146.05744674999,29969.857579710006,53323.99276944 2025-11-02,04:25:24.000,306,11107221,5965,0,1762057523,13146.091128299995,30893.096234070006,53323.98578232001 2025-11-02,04:25:25.000,306,11107207,5884,0,1762057524,13146.091128299995,26277.26951703,53323.92988536 2025-11-02,04:25:26.000,306,11107204,5325,0,1762057525,13146.12480985,27662.014712489996,53323.9438596 2025-11-02,04:25:27.000,306,11107233,5884,0,1762057526,13146.131546159995,29508.322842089998,53324.04167928 2025-11-02,04:25:28.000,306,11107216,5565,0,1762057527,13146.131546159995,29969.949218399997,53324.07661488001 2025-11-02,04:25:29.000,306,11107240,5645,0,1762057528,13146.13828246999,30431.512152540003,53323.99276944 2025-11-02,04:25:30.000,306,11107204,5565,0,1762057529,13146.11807353999,33201.044838240006,53324.03469216001 2025-11-02,04:25:31.000,306,11107209,5925,0,1762057530,13146.131546159995,28585.288612500008,53324.16046032 2025-11-02,04:25:32.000,306,11107240,5485,0,1762057531,13146.15849139999,26739.001630290004,53324.03469216001 2025-11-02,04:25:33.000,306,11107230,5684,0,1762057532,13146.14501878,29508.576610770004,53324.09757624 2025-11-02,04:25:34.000,306,11107219,5965,0,1762057533,13146.16522771,29046.971381850002,53324.16046032 2025-11-02,04:25:35.000,306,11107223,5965,0,1762057534,13146.16522771,26739.156711150004,53324.10456336001 2025-11-02,04:25:36.000,306,11107236,5684,0,1762057535,13146.131546159995,31355.11031253,53324.0486664 2025-11-02,04:25:37.000,306,11107187,6045,0,1762057536,13146.12480985,28585.68336378,53324.09757624 2025-11-02,04:25:38.000,306,11107245,5925,0,1762057537,13146.13828246999,30432.04083729,53324.16046032 2025-11-02,04:25:39.000,306,11107248,5645,0,1762057538,13146.131546159995,30432.17477076,53324.15347320001 2025-11-02,04:25:40.000,306,11107271,5884,0,1762057539,13146.131546159995,30432.259360320008,53324.132511840005 2025-11-02,04:25:41.000,306,11107272,5565,0,1762057540,13146.13828246999,33201.83434080001,53324.17443456001 2025-11-02,04:25:42.000,306,11107232,5525,0,1762057541,13146.07765567999,31355.547358590004,53324.1884088 2025-11-02,04:25:43.000,306,11107259,6084,0,1762057542,13146.111337229995,32278.743718169993,53324.21635728 2025-11-02,04:25:44.000,306,11107193,5884,0,1762057543,13146.151755089995,29509.302671159996,53324.20937016 2025-11-02,04:25:45.000,306,11107249,5884,0,1762057544,13146.10460092,26278.22819871,53324.300202720005 2025-11-02,04:25:46.000,306,11107235,5925,0,1762057545,13146.131546159995,26739.86162415,53324.230331520004 2025-11-02,04:25:47.000,306,11107216,5325,0,1762057546,13146.17870032999,33663.56645406,53324.23731864 2025-11-02,04:25:48.000,306,11107226,5445,0,1762057547,13146.192172949995,31817.258324459995,53324.23731864 2025-11-02,04:25:49.000,306,11107211,5845,0,1762057548,13146.23932711999,29509.387260720003,53324.22334440001 2025-11-02,04:25:50.000,306,11107221,5884,0,1762057549,13146.293217599996,29047.7820318,53324.32116408001 2025-11-02,04:25:51.000,306,11107275,5845,0,1762057550,13146.273008669996,24893.560543679996,53324.31417696 2025-11-02,04:25:52.000,306,11107260,5565,0,1762057551,13146.34710808,26278.3903287,53324.37007392001 2025-11-02,04:25:53.000,306,11107268,5884,0,1762057552,13146.407734870001,31817.37111054,53324.29321560001 2025-11-02,04:25:54.000,306,11107219,5925,0,1762057553,13146.407734870001,31355.794078139996,53324.35609968 2025-11-02,04:25:55.000,306,11107250,5405,0,1762057554,13146.481834279992,31355.779979879997,53324.37706104 2025-11-02,04:25:56.000,306,11107234,5525,0,1762057555,13146.555933689997,29047.923014400003,53324.43994512001 2025-11-02,04:25:57.000,306,11107230,5605,0,1762057556,13146.549197380002,28586.35303113,53324.446932240004 2025-11-02,04:25:58.000,306,11107200,5445,0,1762057557,13146.596351549997,26278.467869130007,53324.398022400004 2025-11-02,04:25:59.000,306,11107227,5765,0,1762057558,13146.663714649992,28124.88878481,53324.48186784 2025-11-02,04:26:00.000,306,11107252,5485,0,1762057559,13146.656978339997,25355.356099109995,53324.48885496001 2025-11-02,04:26:01.000,306,11107227,6084,0,1762057560,13146.677187269997,27663.368145450004,53324.5727004 2025-11-02,04:26:02.000,306,11107281,5965,0,1762057561,13146.697396199997,35971.96620255,53324.55173904 2025-11-02,04:26:03.000,306,11107228,5765,0,1762057562,13146.656978339997,35048.840334270004,53324.5727004 2025-11-02,04:26:04.000,306,11107180,5405,0,1762057563,13146.670450960002,30894.632944409997,53324.55872616001 2025-11-02,04:26:05.000,306,11107234,5445,0,1762057564,13146.677187269997,31356.23817333,53324.5727004 2025-11-02,04:26:06.000,306,11107234,5365,0,1762057565,13146.663714649992,36895.423379939995,53324.57968752001 2025-11-02,04:26:07.000,306,11107261,6045,0,1762057566,13146.670450960002,31818.0196305,53324.55872616001 2025-11-02,04:26:08.000,306,11107245,6005,0,1762057567,13146.623296789992,30894.886713090003,53324.57968752001 2025-11-02,04:26:09.000,306,11107223,6124,0,1762057568,13146.623296789992,27663.833388030005,53324.586674640006 2025-11-02,04:26:10.000,306,11107275,5965,0,1762057569,13146.623296789992,29510.261352839996,53324.62859736001 2025-11-02,04:26:11.000,306,11107217,5765,0,1762057570,13146.609824170002,30895.09818699,53324.565713280004 2025-11-02,04:26:12.000,306,11107272,5405,0,1762057571,13146.589615240002,32741.56139745,53324.57968752001 2025-11-02,04:26:13.000,306,11107248,5684,0,1762057572,13146.582878929992,31818.49897134,53324.62161024 2025-11-02,04:26:14.000,306,11107212,5485,0,1762057573,13146.603087859992,26279.532287759997,53324.66353296 2025-11-02,04:26:15.000,306,11107236,5245,0,1762057574,13146.576142619997,33664.98332919,53324.59366176 2025-11-02,04:26:16.000,306,11107238,5485,0,1762057575,13146.603087859992,35511.524080079995,53324.684494320005 2025-11-02,04:26:17.000,306,11107275,6005,0,1762057576,13146.630033100002,29049.276447359996,53324.684494320005 2025-11-02,04:26:18.000,306,11107282,5285,0,1762057577,13146.670450960002,30895.767854339996,53324.69846856 2025-11-02,04:26:19.000,306,11107235,6045,0,1762057578,13146.623296789992,35511.79899615,53324.69846856 2025-11-02,04:26:20.000,306,11107231,6124,0,1762057579,13146.656978339997,27664.799118840005,53324.72641704001 2025-11-02,04:26:21.000,306,11107258,5365,0,1762057580,13146.643505719992,29049.70644429,53324.754365520006 2025-11-02,04:26:22.000,306,11107253,5884,0,1762057581,13146.596351549997,29972.839361699997,53324.78930112 2025-11-02,04:26:24.000,306,11107264,5805,0,1762057583,13146.609824170002,24433.865628989995,53324.79628824001 2025-11-02,04:26:25.000,306,11107081,6005,0,1762057584,13146.616560479997,31357.84537497,53324.733404160004 2025-11-02,04:26:26.000,306,11107096,5565,0,1762057585,13146.582878929992,33204.259241520005,53324.79628824001 2025-11-02,04:26:27.000,306,11107293,5845,0,1762057586,13146.569406310002,27203.53929729,53324.76135264 2025-11-02,04:26:28.000,306,11107168,5605,0,1762057587,13146.542461069992,30896.345883,53324.83122384 2025-11-02,04:26:29.000,306,11107272,5605,0,1762057588,13146.596351549997,30434.775899729997,53324.78930112 2025-11-02,04:26:30.000,306,11107200,5605,0,1762057589,13146.549197380002,25818.857544,53324.8172496 2025-11-02,04:26:31.000,306,11107259,5925,0,1762057590,13146.549197380002,32281.210913670002,53324.87314656001 2025-11-02,04:26:32.000,306,11107262,5525,0,1762057591,13146.542461069992,32281.260257579997,53324.82423672001 2025-11-02,04:26:33.000,306,11107214,5405,0,1762057592,13146.562669999992,29050.122342960007,53324.84519808001 2025-11-02,04:26:34.000,306,11107179,6245,0,1762057593,13146.562669999992,26742.180787920006,53324.93603064 2025-11-02,04:26:35.000,306,11107248,5485,0,1762057594,13146.555933689997,27203.821262490004,53324.84519808001 2025-11-02,04:26:36.000,306,11107266,5405,0,1762057595,13146.616560479997,31819.838306039994,53324.94301776001 2025-11-02,04:26:37.000,306,11107199,6045,0,1762057596,13146.616560479997,29511.861505349996,53324.86615944 2025-11-02,04:26:38.000,306,11107202,5525,0,1762057597,13146.690659890002,27203.948146830007,53324.87314656001 2025-11-02,04:26:39.000,306,11107176,5325,0,1762057598,13146.724341439993,30435.23409318,53324.86615944 2025-11-02,04:26:40.000,306,11107221,5925,0,1762057599,13146.764759299993,26280.913917240003,53324.91506928001 2025-11-02,04:26:41.000,306,11107187,6005,0,1762057600,13146.798440849998,27665.8000953,53324.97795336 2025-11-02,04:26:42.000,306,11107241,6165,0,1762057601,13146.872540259988,29973.833289029993,53324.91506928001 2025-11-02,04:26:43.000,306,11107223,6084,0,1762057602,13146.946639669994,26281.09014549,53325.00590184 2025-11-02,04:26:44.000,306,11107243,6124,0,1762057603,13147.05442062999,28589.130388350008,53325.04083744001 2025-11-02,04:26:45.000,306,11107218,5565,0,1762057604,13147.09483848999,31820.437482089998,53324.99891472 2025-11-02,04:26:46.000,306,11107230,5485,0,1762057605,13147.128520039994,28127.623847249997,53325.10372152 2025-11-02,04:26:47.000,306,11107230,5485,0,1762057606,13147.19588313999,33666.90069255,53325.019876080005 2025-11-02,04:26:48.000,306,11107208,5725,0,1762057607,13147.25650992999,28589.236125299998,53325.0967344 2025-11-02,04:26:49.000,306,11107205,6005,0,1762057608,13147.29692778999,29050.98938595,53325.138657120006 2025-11-02,04:26:50.000,306,11107255,5925,0,1762057609,13147.36429089,29051.066926379994,53325.20852832001 2025-11-02,04:26:51.000,306,11107196,5525,0,1762057610,13147.36429089,26743.111273079994,53325.21551544 2025-11-02,04:26:52.000,306,11107234,5445,0,1762057611,13147.411445059995,25358.295586320004,53325.29936088001 2025-11-02,04:26:53.000,306,11107255,5965,0,1762057612,13147.42491768,29051.222007239994,53325.29237376 2025-11-02,04:26:54.000,306,11107247,5805,0,1762057613,13147.431653989996,30436.129332690005,53325.34827072001 2025-11-02,04:26:55.000,306,11107171,5645,0,1762057614,13147.451862919996,29051.32069506,53325.39019344 2025-11-02,04:26:56.000,306,11107240,5325,0,1762057615,13147.46533554,29051.426432010005,53325.453077520004 2025-11-02,04:26:57.000,306,11107185,5765,0,1762057616,13147.43839029999,26743.51307349,53325.44609040001 2025-11-02,04:26:58.000,306,11107239,6045,0,1762057617,13147.451862919996,28128.364005900003,53325.46006464 2025-11-02,04:26:59.000,306,11107177,5884,0,1762057618,13147.47880815999,30436.446543540005,53325.50897448 2025-11-02,04:27:00.000,306,11107247,5805,0,1762057619,13147.46533554,29974.827216360005,53325.54391008001 2025-11-02,04:27:01.000,306,11107195,5965,0,1762057620,13147.499017089991,28128.56843067,53325.56487144001 2025-11-02,04:27:02.000,306,11107191,5925,0,1762057621,13147.532698639996,29051.863478069994,53325.63474264001 2025-11-02,04:27:03.000,306,11107196,5645,0,1762057622,13147.566380190001,32744.712358560006,53325.55788432 2025-11-02,04:27:04.000,306,11107227,6005,0,1762057623,13147.566380190001,31360.037654400003,53325.61378128001 2025-11-02,04:27:05.000,306,11107225,6005,0,1762057624,13147.653952219996,29513.651984369993,53325.592819920006 2025-11-02,04:27:06.000,306,11107249,6005,0,1762057625,13147.680897459992,29975.236065899997,53325.67666536 2025-11-02,04:27:07.000,306,11107284,5245,0,1762057626,13147.781942109992,31821.776816790007,53325.690639600005 2025-11-02,04:27:08.000,306,11107235,6084,0,1762057627,13147.835832589997,35053.090959659996,53325.71160096001 2025-11-02,04:27:09.000,306,11107233,5884,0,1762057628,13147.909932000002,32283.530077439995,53325.69762672 2025-11-02,04:27:10.000,306,11107216,5445,0,1762057629,13147.997504029998,22128.200942940006,53325.71858808 2025-11-02,04:27:11.000,306,11107220,5565,0,1762057630,13148.031185579988,27205.985345399997,53325.760510800006 2025-11-02,04:27:12.000,306,11107221,5965,0,1762057631,13148.105284989993,29514.06083391,53325.81640776 2025-11-02,04:27:13.000,306,11107192,5525,0,1762057632,13148.118757609998,33668.64182766,53325.858330480005 2025-11-02,04:27:14.000,306,11107256,5684,0,1762057633,13148.233274879989,28129.3508841,53325.89326608 2025-11-02,04:27:15.000,306,11107225,5805,0,1762057634,13148.260220119999,32745.508910250006,53325.89326608 2025-11-02,04:27:16.000,306,11107205,5965,0,1762057635,13148.27369273999,31360.791911310007,53325.94916304001 2025-11-02,04:27:17.000,306,11107190,5565,0,1762057636,13148.368001079994,26744.781916890002,53326.01903424001 2025-11-02,04:27:18.000,306,11107252,5365,0,1762057637,13148.347792149994,29976.096059760006,53325.98409864 2025-11-02,04:27:19.000,306,11107064,5684,0,1762057638,13148.33431952999,30437.835222149995,53326.06794408001 2025-11-02,04:27:20.000,306,11107198,5605,0,1762057639,13148.31411059999,25821.71244165,53326.13781528001 2025-11-02,04:27:21.000,306,11107279,5765,0,1762057640,13148.287165359994,23052.123362910002,53326.10287968 2025-11-02,04:27:22.000,306,11107275,6005,0,1762057641,13148.219802259999,35977.358787000005,53326.15178952 2025-11-02,04:27:23.000,306,11107207,5884,0,1762057642,13148.186120709994,31822.932874110003,53326.193712240005 2025-11-02,04:27:25.000,306,11107184,5365,0,1762057644,13148.105284989993,30899.807005830007,53326.179738 2025-11-02,04:27:26.000,306,11107257,6045,0,1762057645,13148.085076059993,29515.01951559,53326.20768648 2025-11-02,04:27:27.000,306,11107237,6205,0,1762057646,13148.071603439988,30438.300464729997,53326.21467360001 2025-11-02,04:27:28.000,306,11107265,6045,0,1762057647,13148.071603439988,29976.723432330007,53326.291531920004 2025-11-02,04:27:29.000,306,11107220,5485,0,1762057648,13148.078339749998,30899.976184950006,53326.291531920004 2025-11-02,04:27:30.000,306,11107226,5565,0,1762057649,13148.118757609998,27668.725484249997,53326.242622080004 2025-11-02,04:27:31.000,306,11107266,5525,0,1762057650,13148.179384399999,28591.971187739997,53326.27057056 2025-11-02,04:27:32.000,306,11107267,5925,0,1762057651,13148.240011189999,30438.455545589997,53326.2496092 2025-11-02,04:27:33.000,306,11107200,5485,0,1762057652,13148.287165359994,31361.729445599995,53326.29851904 2025-11-02,04:27:34.000,306,11107273,5965,0,1762057653,13148.307374289994,31823.384018430006,53326.23563496001 2025-11-02,04:27:35.000,306,11107261,6405,0,1762057654,13148.36126477,31823.412214950004,53326.242622080004 2025-11-02,04:27:36.000,306,11107207,5805,0,1762057655,13148.428627869995,30438.56833167,53326.34742888 2025-11-02,04:27:37.000,306,11107228,5525,0,1762057656,13148.408418939995,33669.882474540005,53326.35441600001 2025-11-02,04:27:38.000,306,11107294,5525,0,1762057657,13148.42189156,33669.981162359996,53326.41730008 2025-11-02,04:27:39.000,306,11107228,5445,0,1762057658,13148.42189156,31823.588443200002,53326.41730008 2025-11-02,04:27:40.000,306,11107277,6084,0,1762057659,13148.448836799995,25822.607681160007,53326.47319704001 2025-11-02,04:27:41.000,306,11107278,5365,0,1762057660,13148.43536417999,34131.7555704,53326.47319704001 2025-11-02,04:27:42.000,306,11107278,5485,0,1762057661,13148.46230942,26284.353892679996,53326.431274320006 2025-11-02,04:27:43.000,306,11107248,5485,0,1762057662,13148.48251835,30439.005377730005,53326.50114552001 2025-11-02,04:27:44.000,306,11107157,5845,0,1762057663,13148.46230942,29977.371952290006,53326.47319704001 2025-11-02,04:27:46.000,306,11107308,5605,0,1762057665,13148.46230942,32747.18660319,53326.4941584 2025-11-02,04:27:47.000,306,11107279,6124,0,1762057666,13148.48251835,35055.219796920006,53326.42428720001 2025-11-02,04:27:48.000,306,11107282,5725,0,1762057667,13148.45557310999,31362.32157252,53326.459222800004 2025-11-02,04:27:49.000,306,11107228,5525,0,1762057668,13148.49599096999,30439.174556850005,53326.480184160006 2025-11-02,04:27:50.000,306,11107277,5884,0,1762057669,13148.51619989999,29515.921804230005,53326.50813264 2025-11-02,04:27:51.000,306,11107226,5645,0,1762057670,13148.50272728,26746.25518506,53326.53608112 2025-11-02,04:27:52.000,306,11107251,5725,0,1762057671,13148.54314514,31824.039587520005,53326.47319704001 2025-11-02,04:27:53.000,306,11107245,5965,0,1762057672,13148.590299309995,29054.35887009,53326.4941584 2025-11-02,04:27:54.000,306,11107233,5925,0,1762057673,13148.62398086,27207.973200060005,53326.529094000005 2025-11-02,04:27:55.000,306,11107247,6084,0,1762057674,13148.650926099996,31824.180570120006,53326.529094000005 2025-11-02,04:27:56.000,306,11107286,5765,0,1762057675,13148.671135029996,29054.49985269,53326.58499096 2025-11-02,04:27:57.000,306,11107207,6165,0,1762057676,13148.772179679996,25361.608677419994,53326.61293944 2025-11-02,04:27:58.000,306,11107194,5605,0,1762057677,13148.853015399996,29054.633786160004,53326.61293944 2025-11-02,04:27:59.000,306,11107220,5445,0,1762057678,13148.893433259997,29054.760670500007,53326.60595232 2025-11-02,04:28:00.000,306,11107238,5445,0,1762057679,13148.927114810002,26746.607641559996,53326.68281064 2025-11-02,04:28:01.000,306,11107268,5445,0,1762057680,13148.994477909997,27208.33270569,53326.68281064 2025-11-02,04:28:02.000,306,11107276,5445,0,1762057681,13149.061841009992,29978.034570510004,53326.73870760001 2025-11-02,04:28:03.000,306,11107252,5445,0,1762057682,13149.135940419997,28131.536114400005,53326.71075912 2025-11-02,04:28:04.000,306,11107258,5605,0,1762057683,13149.203303519993,27208.375000469998,53326.75268184 2025-11-02,04:28:05.000,306,11107216,5605,0,1762057684,13149.304348169993,26746.805017200008,53326.73870760001 2025-11-02,04:28:06.000,306,11107231,6084,0,1762057685,13149.344766029993,29978.175553110006,53326.82954016 2025-11-02,04:28:07.000,306,11107265,5645,0,1762057686,13149.364974959994,29978.288339189996,53326.82954016 2025-11-02,04:28:08.000,306,11107235,5725,0,1762057687,13149.432338059989,29978.316535709993,53326.85050152 2025-11-02,04:28:09.000,306,11107253,5965,0,1762057688,13149.479492229999,32286.49776117,53326.87146288 2025-11-02,04:28:10.000,306,11107302,5405,0,1762057689,13149.499701159999,25362.229000859996,53326.96928256 2025-11-02,04:28:11.000,306,11107226,5605,0,1762057690,13149.546855329994,29516.887535040005,53326.962295440004 2025-11-02,04:28:12.000,306,11107185,5965,0,1762057691,13149.546855329994,23515.786937790006,53326.934346960006 2025-11-02,04:28:13.000,306,11107116,5525,0,1762057692,13149.65463628999,32748.321513119998,53327.0181924 2025-11-02,04:28:14.000,306,11107154,5245,0,1762057693,13149.61421842999,28132.149388710008,53327.07408936001 2025-11-02,04:28:15.000,306,11107237,5925,0,1762057694,13149.62095474,31825.181546580003,53327.032166640005 2025-11-02,04:28:16.000,306,11107216,5565,0,1762057695,13149.63442735999,27670.656945869996,53327.129986320004 2025-11-02,04:28:17.000,306,11107227,5925,0,1762057696,13149.607482119995,29517.148352849996,53327.07408936001 2025-11-02,04:28:18.000,306,11107207,5845,0,1762057697,13149.58053688,35979.93876858,53327.11601208 2025-11-02,04:28:19.000,306,11107250,5485,0,1762057698,13149.567064259994,30440.471596770003,53327.17889616 2025-11-02,04:28:20.000,306,11107304,5565,0,1762057699,13149.57380056999,32286.963003750003,53327.199857520005 2025-11-02,04:28:21.000,306,11107170,5485,0,1762057700,13149.54011902,33671.919673109995,53327.22081888001 2025-11-02,04:28:22.000,306,11107129,5805,0,1762057701,13149.499701159999,33210.22985463,53327.19287040001 2025-11-02,04:28:23.000,306,11107156,5525,0,1762057702,13149.486228539994,25362.65899779,53327.17889616 2025-11-02,04:28:24.000,306,11107236,5525,0,1762057703,13149.53338270999,31363.794840689996,53327.24178024001 2025-11-02,04:28:25.000,306,11107169,6005,0,1762057704,13149.519910089999,33210.300345929994,53327.30466432 2025-11-02,04:28:27.000,306,11107081,6405,0,1762057706,13149.479492229999,30440.478645900002,53327.23479312 2025-11-02,04:28:28.000,306,11107285,5845,0,1762057707,13149.466019609994,30440.52094068,53327.26274160001 2025-11-02,04:28:29.000,306,11107270,5485,0,1762057708,13149.398656509999,24439.43444169,53327.24178024001 2025-11-02,04:28:30.000,306,11107220,5605,0,1762057709,13149.378447579998,32287.019396789998,53327.30466432 2025-11-02,04:28:31.000,306,11107223,5925,0,1762057710,13149.391920199989,26747.5099302,53327.23479312 2025-11-02,04:28:32.000,306,11107206,5565,0,1762057711,13149.331293409989,30440.535038939997,53327.25575448 2025-11-02,04:28:33.000,306,11107230,5325,0,1762057712,13149.297611859998,27670.741535430003,53327.269728720006 2025-11-02,04:28:34.000,306,11107227,5765,0,1762057713,13149.257193999998,35980.00925988,53327.23479312 2025-11-02,04:28:35.000,306,11107062,5445,0,1762057714,13149.216776139998,28132.367911740002,53327.26274160001 2025-11-02,04:28:36.000,306,11107186,5565,0,1762057715,13149.169621970002,29055.65591001,53327.25575448 2025-11-02,04:28:37.000,306,11107194,5684,0,1762057716,13149.135940419997,31825.35777483,53327.21383176 2025-11-02,04:28:38.000,306,11107174,5445,0,1762057717,13149.055104699997,33671.954918760006,53327.28370296 2025-11-02,04:28:39.000,306,11107268,5485,0,1762057718,13148.981005289992,30440.605530240005,53327.25575448 2025-11-02,04:28:40.000,306,11107240,5285,0,1762057719,13148.927114810002,30440.591431980007,53327.24178024001 2025-11-02,04:28:41.000,306,11107201,5845,0,1762057720,13148.886696950001,29979.04964523,53327.21383176 2025-11-02,04:28:42.000,306,11107163,6045,0,1762057721,13148.859751709992,27670.896616290003,53327.150947680006 2025-11-02,04:28:43.000,306,11107114,5365,0,1762057722,13148.792388609996,29055.81804,53327.16492192 2025-11-02,04:28:44.000,306,11107242,5485,0,1762057723,13148.751970749996,26286.087978659998,53327.17889616 2025-11-02,04:28:45.000,306,11107243,5805,0,1762057724,13148.74523444,25362.926864730005,53327.16492192 2025-11-02,04:28:46.000,306,11107259,5965,0,1762057725,13148.68460765,28132.72741737,53327.12299920001 2025-11-02,04:28:47.000,306,11107257,5884,0,1762057726,13148.62398086,32287.393000680007,53327.07408936001 2025-11-02,04:28:48.000,306,11107221,5765,0,1762057727,13148.62398086,32749.132163069997,53327.12299920001 2025-11-02,04:28:49.000,306,11107224,5325,0,1762057728,13148.590299309995,30440.957986740003,53327.14396056001 2025-11-02,04:28:50.000,306,11107219,5965,0,1762057729,13148.57682668999,27209.62269648,53327.081076480004 2025-11-02,04:28:51.000,306,11107259,5884,0,1762057730,13148.52293621,25824.75061668,53327.06710224 2025-11-02,04:28:52.000,306,11107179,5965,0,1762057731,13148.49599096999,30441.063723690007,53327.081076480004 2025-11-02,04:28:53.000,306,11107271,6124,0,1762057732,13148.489254659995,25824.708321900005,53327.05312800001 2025-11-02,04:28:54.000,306,11107262,5445,0,1762057733,13148.52293621,27671.24907279,53326.99723104 2025-11-02,04:28:55.000,306,11107191,5845,0,1762057734,13148.509463589995,34134.09588156,53327.07408936001 2025-11-02,04:28:56.000,306,11107209,5805,0,1762057735,13148.448836799995,28594.530021929997,53327.032166640005 2025-11-02,04:28:58.000,306,11107227,5884,0,1762057737,13148.48251835,28132.931842139995,53326.962295440004 2025-11-02,04:28:59.000,306,11107235,6084,0,1762057738,13148.44210049,23516.604636870004,53326.96928256 2025-11-02,04:29:00.000,306,11107251,5645,0,1762057739,13148.428627869995,28594.48067802,53326.92735984001 2025-11-02,04:29:01.000,306,11107284,5445,0,1762057740,13148.428627869995,33672.41311220999,53326.94133408 2025-11-02,04:29:02.000,306,11107232,5605,0,1762057741,13148.408418939995,36442.185468330004,53326.934346960006 2025-11-02,04:29:03.000,306,11107246,5405,0,1762057742,13148.40168263,28594.522972799998,53326.90639848001 2025-11-02,04:29:04.000,306,11107208,5605,0,1762057743,13148.34105584,29056.184594759994,53326.9483212 2025-11-02,04:29:05.000,306,11107234,5485,0,1762057744,13148.300637979999,29056.149349109997,53326.88543712001 2025-11-02,04:29:06.000,306,11107217,5765,0,1762057745,13148.213065949989,27209.64384387,53326.89242424 2025-11-02,04:29:07.000,306,11107254,5405,0,1762057746,13148.192857019989,33210.814932420006,53326.815565920006 2025-11-02,04:29:09.000,306,11107204,5565,0,1762057748,13148.098548679998,24901.610650140006,53326.745694720004 2025-11-02,04:29:10.000,306,11107205,5925,0,1762057749,13148.004240339993,28132.981186050005,53326.80857880001 2025-11-02,04:29:11.000,306,11107273,5965,0,1762057750,13147.984031409993,24439.977224700007,53326.85050152 2025-11-02,04:29:12.000,306,11107241,5845,0,1762057751,13147.990767720003,31826.041540439997,53326.815565920006 2025-11-02,04:29:13.000,306,11107235,5884,0,1762057752,13148.004240339993,25824.90569754,53326.80857880001 2025-11-02,04:29:14.000,306,11107193,6005,0,1762057753,13148.010976649988,34595.8702896,53326.75966896001 2025-11-02,04:29:15.000,306,11107239,5965,0,1762057754,13148.051394509988,29979.606526500007,53326.647875040006 2025-11-02,04:29:16.000,306,11107111,6045,0,1762057755,13148.071603439988,32287.766604570003,53326.68979776001 2025-11-02,04:29:17.000,306,11107134,5445,0,1762057756,13148.085076059993,29518.036543230002,53326.647875040006 2025-11-02,04:29:18.000,306,11107110,5445,0,1762057757,13148.138966539998,32287.837095869996,53326.647875040006 2025-11-02,04:29:19.000,306,11107206,5605,0,1762057758,13148.165911779994,28133.21380734,53326.64088792001 2025-11-02,04:29:20.000,306,11107246,5605,0,1762057759,13148.206329639994,27209.904661680004,53326.6339008 2025-11-02,04:29:21.000,306,11107279,6045,0,1762057760,13148.240011189999,30441.345688889996,53326.64088792001 2025-11-02,04:29:22.000,306,11107217,5965,0,1762057761,13148.246747499994,30902.950917809998,53326.68281064 2025-11-02,04:29:23.000,306,11107251,5925,0,1762057762,13148.287165359994,32287.830046739997,53326.598965200006 2025-11-02,04:29:24.000,306,11107273,5925,0,1762057763,13148.25348380999,32749.58330739,53326.60595232 2025-11-02,04:29:25.000,306,11107259,5805,0,1762057764,13148.213065949989,31364.732374979998,53326.61992656001 2025-11-02,04:29:26.000,306,11107325,6084,0,1762057765,13148.172648089989,29979.902589959995,53326.626913680004 2025-11-02,04:29:27.000,306,11107233,5884,0,1762057766,13148.145702849994,34134.695057610006,53326.57101672001 2025-11-02,04:29:28.000,306,11107270,5565,0,1762057767,13148.064867129993,29518.438343639995,53326.626913680004 2025-11-02,04:29:29.000,306,11107283,6045,0,1762057768,13147.923404619993,35519.78566044,53326.55704248 2025-11-02,04:29:30.000,306,11107189,5925,0,1762057769,13147.862777829992,32288.302338449997,53326.54306824 2025-11-02,04:29:31.000,306,11107214,5445,0,1762057770,13147.768469490002,26748.877461419994,53326.598965200006 2025-11-02,04:29:32.000,306,11107231,5925,0,1762057771,13147.653952219996,29980.367832539996,53326.57101672001 2025-11-02,04:29:33.000,306,11107292,5405,0,1762057772,13147.566380190001,27210.567279900002,53326.53608112 2025-11-02,04:29:34.000,306,11107204,5645,0,1762057773,13147.46533554,31365.33860016,53326.48717128 2025-11-02,04:29:35.000,306,11107229,6084,0,1762057774,13147.37776350999,28595.552145780006,53326.47319704001 2025-11-02,04:29:36.000,306,11107247,6045,0,1762057775,13147.290191479995,31365.394993199996,53326.36839024 2025-11-02,04:29:37.000,306,11107189,5884,0,1762057776,13147.23630099999,28595.62968621,53326.42428720001 2025-11-02,04:29:38.000,306,11107228,5765,0,1762057777,13147.168937899994,29518.783751010007,53326.34044176 2025-11-02,04:29:39.000,306,11107212,5805,0,1762057778,13147.11504741999,29980.410127320007,53326.36839024 2025-11-02,04:29:40.000,306,11107222,5285,0,1762057779,13147.081365869999,33211.893449309995,53326.312493280006 2025-11-02,04:29:41.000,306,11107249,6084,0,1762057780,13147.047684319994,31365.282207120006,53326.33345464001 2025-11-02,04:29:42.000,306,11107240,5485,0,1762057781,13147.03421169999,35058.377807159995,53326.27057056 2025-11-02,04:29:43.000,306,11107254,5485,0,1762057782,13147.014002769989,30442.022405370008,53326.22864784 2025-11-02,04:29:44.000,306,11107196,5565,0,1762057783,13147.000530149999,33211.75246670999,53326.21467360001 2025-11-02,04:29:45.000,306,11107213,5884,0,1762057784,13146.993793839989,31826.838092129998,53326.23563496001 2025-11-02,04:29:46.000,306,11107262,5485,0,1762057785,13146.980321219999,28133.742492089994,53326.15877664 2025-11-02,04:29:47.000,306,11107227,6084,0,1762057786,13147.007266459994,25363.92784119,53326.074931200004 2025-11-02,04:29:48.000,306,11107224,5485,0,1762057787,13146.987057529994,27672.073820999998,53326.08890544001 2025-11-02,04:29:49.000,306,11107161,6205,0,1762057788,13146.973584909989,28133.735442959995,53326.11685392001 2025-11-02,04:29:50.000,306,11107231,5965,0,1762057789,13146.939903359998,30441.888471900005,53326.06794408001 2025-11-02,04:29:51.000,306,11107190,5605,0,1762057790,13146.980321219999,33673.364744759994,53326.06794408001 2025-11-02,04:29:52.000,306,11107190,5565,0,1762057791,13146.960112289999,30442.043552760006,53326.0399956 2025-11-02,04:29:53.000,306,11107201,5805,0,1762057792,13146.980321219999,24440.809022040004,53325.97012440001 2025-11-02,04:29:54.000,306,11107187,5925,0,1762057793,13146.980321219999,25825.73749488,53326.01903424001 2025-11-02,04:29:55.000,306,11107251,5925,0,1762057794,13147.007266459994,26749.103033580002,53326.026021360005 2025-11-02,04:29:56.000,306,11107284,5525,0,1762057795,13146.993793839989,30442.212731880005,53325.98409864 2025-11-02,04:29:57.000,306,11107309,5765,0,1762057796,13147.047684319994,32288.77463016,53326.026021360005 2025-11-02,04:29:58.000,306,11107238,5725,0,1762057797,13147.101574799999,29980.63569948,53325.9351888 2025-11-02,04:29:59.000,306,11107219,6005,0,1762057798,13147.128520039994,32750.492645160004,53325.88627896 2025-11-02,04:30:00.000,306,11107139,5925,0,1762057799,13147.18241052,28595.820012719996,53325.907240320004 2025-11-02,04:30:01.000,306,11107282,5525,0,1762057800,13147.189146829995,29980.81897686,53325.97012440001 2025-11-02,04:30:02.000,306,11107254,5365,0,1762057801,13147.28345517,32289.09184101,53325.92121456001 2025-11-02,04:30:03.000,306,11107232,5605,0,1762057802,13147.310400409995,28596.052634010004,53325.858330480005 2025-11-02,04:30:04.000,306,11107290,5325,0,1762057803,13147.3036641,28134.46855248,53325.928201680006 2025-11-02,04:30:05.000,306,11107269,5925,0,1762057804,13147.350818269995,31827.641692949997,53325.9351888 2025-11-02,04:30:06.000,306,11107274,5445,0,1762057805,13147.37776350999,25826.421260489995,53325.8653176 2025-11-02,04:30:07.000,306,11107310,5405,0,1762057806,13147.431653989996,31827.740380770003,53325.907240320004 2025-11-02,04:30:08.000,306,11107262,5365,0,1762057807,13147.46533554,33674.29522992,53325.89326608 2025-11-02,04:30:09.000,306,11107267,6205,0,1762057808,13147.512489709996,26288.188619399996,53325.9351888 2025-11-02,04:30:10.000,306,11107251,5884,0,1762057809,13147.573116499996,28596.461483549996,53326.05396984 2025-11-02,04:30:11.000,306,11107245,5965,0,1762057810,13147.586589120001,28134.849205499995,53325.89326608 2025-11-02,04:30:12.000,306,11107265,6245,0,1762057811,13147.647215910001,29519.784727470003,53325.94217592 2025-11-02,04:30:13.000,306,11107226,5485,0,1762057812,13147.707842700001,29058.20769507,53326.03300848 2025-11-02,04:30:14.000,306,11107259,5884,0,1762057813,13147.768469490002,28134.905598540005,53326.026021360005 2025-11-02,04:30:15.000,306,11107232,5405,0,1762057814,13147.822359969992,29519.82702225,53326.026021360005 2025-11-02,04:30:16.000,306,11107266,5445,0,1762057815,13147.876250449997,29519.862267899996,53326.06095696 2025-11-02,04:30:17.000,306,11107247,5965,0,1762057816,13147.909932000002,28135.025433749994,53326.06794408001 2025-11-02,04:30:18.000,306,11107221,5805,0,1762057817,13148.004240339993,34136.252915339996,53326.08890544001 2025-11-02,04:30:19.000,306,11107307,6245,0,1762057818,13148.051394509988,30904.741396829995,53326.095892560006 2025-11-02,04:30:20.000,306,11107277,6084,0,1762057819,13148.085076059993,27673.33561527,53326.13082816 2025-11-02,04:30:21.000,306,11107296,5445,0,1762057820,13148.159175469998,30904.783691610006,53326.193712240005 2025-11-02,04:30:22.000,306,11107261,5725,0,1762057821,13148.186120709994,26288.329601999998,53326.15877664 2025-11-02,04:30:23.000,306,11107218,5605,0,1762057822,13148.206329639994,26288.364847649995,53326.16576376001 2025-11-02,04:30:24.000,306,11107239,6084,0,1762057823,13148.25348380999,29058.172449420003,53326.15178952 2025-11-02,04:30:25.000,306,11107238,5405,0,1762057824,13148.287165359994,28596.517876590005,53326.15178952 2025-11-02,04:30:26.000,306,11107249,5805,0,1762057825,13148.29390166999,35982.61038885001,53326.20768648 2025-11-02,04:30:27.000,306,11107240,5245,0,1762057826,13148.29390166999,29981.312415959997,53326.15178952 2025-11-02,04:30:28.000,306,11107114,5565,0,1762057827,13148.327583219994,34135.985048400005,53326.15877664 2025-11-02,04:30:29.000,306,11107255,6045,0,1762057828,13148.307374289994,29519.530958789997,53326.179738 2025-11-02,04:30:30.000,306,11107244,5245,0,1762057829,13148.33431952999,30442.826006190007,53326.22864784 2025-11-02,04:30:31.000,306,11107280,5605,0,1762057830,13148.347792149994,28134.595436820004,53326.312493280006 2025-11-02,04:30:32.000,306,11107273,6005,0,1762057831,13148.31411059999,23979.824116560005,53326.20069936 2025-11-02,04:30:33.000,306,11107221,6045,0,1762057832,13148.34105584,32750.901494699996,53326.361403120005 2025-11-02,04:30:34.000,306,11107246,5405,0,1762057833,13148.33431952999,25364.696196360004,53326.27755768 2025-11-02,04:30:35.000,306,11107278,5645,0,1762057834,13148.347792149994,29519.474565750003,53326.38236448001 2025-11-02,04:30:36.000,306,11107274,5445,0,1762057835,13148.368001079994,28134.539043779994,53326.29851904 2025-11-02,04:30:37.000,306,11107235,5925,0,1762057836,13148.368001079994,27211.21579986,53326.35441600001 2025-11-02,04:30:38.000,306,11107218,5285,0,1762057837,13148.36126477,34135.71013233,53326.27755768 2025-11-02,04:30:39.000,306,11107313,6165,0,1762057838,13148.32084691,29981.009303369996,53326.30550616001 2025-11-02,04:30:40.000,306,11107242,5605,0,1762057839,13148.31411059999,31827.592349040002,53326.32646752 2025-11-02,04:30:41.000,306,11107268,5525,0,1762057840,13148.280429049999,31365.930727080005,53326.34044176 2025-11-02,04:30:42.000,306,11107261,6124,0,1762057841,13148.25348380999,32289.197577960003,53326.22864784 2025-11-02,04:30:43.000,306,11107268,5365,0,1762057842,13148.219802259999,28596.130174439997,53326.32646752 2025-11-02,04:30:44.000,306,11107214,5405,0,1762057843,13148.159175469998,28134.47560161,53326.35441600001 2025-11-02,04:30:45.000,306,11107211,6005,0,1762057844,13148.152439159989,32750.84510166,53326.27057056 2025-11-02,04:30:46.000,306,11107279,6045,0,1762057845,13148.152439159989,31827.514808609994,53326.361403120005 2025-11-02,04:30:47.000,306,11107279,5805,0,1762057846,13148.132230229989,26749.483686599997,53326.34044176 2025-11-02,04:30:48.000,306,11107230,5405,0,1762057847,13148.138966539998,33212.3375445,53326.291531920004 2025-11-02,04:30:49.000,306,11107222,5684,0,1762057848,13148.165911779994,32289.014300580006,53326.242622080004 2025-11-02,04:30:50.000,306,11107300,5845,0,1762057849,13148.152439159989,32750.612480369993,53326.312493280006 2025-11-02,04:30:51.000,306,11107238,5645,0,1762057850,13148.219802259999,24441.112134630006,53326.33345464001 2025-11-02,04:30:52.000,306,11107224,5725,0,1762057851,13148.280429049999,31365.578270579994,53326.312493280006 2025-11-02,04:30:53.000,306,11107252,5525,0,1762057852,13148.29390166999,27210.806950319995,53326.263583440006 2025-11-02,04:30:54.000,306,11107273,6005,0,1762057853,13148.327583219994,29980.537011659995,53326.3194804 2025-11-02,04:30:55.000,306,11107263,5965,0,1762057854,13148.388210009995,27672.313491420005,53326.25659632001 2025-11-02,04:30:56.000,306,11107225,6005,0,1762057855,13148.44210049,31826.908583430006,53326.34044176 2025-11-02,04:30:57.000,306,11107301,5925,0,1762057856,13148.469045729995,29057.185571220005,53326.23563496001 2025-11-02,04:30:58.000,306,11107265,5845,0,1762057857,13148.53640882999,28595.45345796,53326.22864784 2025-11-02,04:30:59.000,306,11107252,5565,0,1762057858,13148.59703561999,30903.592388639998,53326.22864784 2025-11-02,04:31:00.000,306,11107219,6084,0,1762057859,13148.583563,26748.898608810006,53326.22864784 2025-11-02,04:31:01.000,306,11107279,6084,0,1762057860,13148.610508239995,28133.742492089994,53326.21467360001 2025-11-02,04:31:02.000,306,11107251,5805,0,1762057861,13148.62398086,28133.777737740005,53326.23563496001 2025-11-02,04:31:03.000,306,11107256,5405,0,1762057862,13148.59703561999,30903.57124125,53326.2496092 2025-11-02,04:31:04.000,306,11107266,5485,0,1762057863,13148.610508239995,26748.863363159995,53326.22864784 2025-11-02,04:31:05.000,306,11107233,5884,0,1762057864,13148.590299309995,27210.503837729993,53326.20069936 2025-11-02,04:31:06.000,306,11107249,6045,0,1762057865,13148.570090379995,34596.659792160004,53326.20768648 2025-11-02,04:31:07.000,306,11107227,5805,0,1762057866,13148.570090379995,31365.246961469995,53326.23563496001 2025-11-02,04:31:08.000,306,11107219,5725,0,1762057867,13148.590299309995,26287.286330760006,53326.179738 2025-11-02,04:31:09.000,306,11107252,5605,0,1762057868,13148.53640882999,29980.31848863,53326.20768648 2025-11-02,04:31:10.000,306,11107275,5884,0,1762057869,13148.56335407,31826.880386909994,53326.15877664 2025-11-02,04:31:11.000,306,11107224,5565,0,1762057870,13148.55661775999,31365.254010599994,53326.20768648 2025-11-02,04:31:12.000,306,11107241,5805,0,1762057871,13148.60377193,30903.691076460003,53326.11685392001 2025-11-02,04:31:13.000,306,11107227,6045,0,1762057872,13148.59703561999,28595.495752739997,53326.08191832 2025-11-02,04:31:14.000,306,11107239,5884,0,1762057873,13148.64418979,30442.09289667,53326.16576376001 2025-11-02,04:31:15.000,306,11107238,5445,0,1762057874,13148.691343959996,29980.445372970004,53326.13781528001 2025-11-02,04:31:16.000,306,11107255,5845,0,1762057875,13148.70481658,24440.801972910005,53326.06095696 2025-11-02,04:31:17.000,306,11107260,5445,0,1762057876,13148.772179679996,30903.691076460003,53326.13082816 2025-11-02,04:31:18.000,306,11107236,5405,0,1762057877,13148.785652300001,35981.64465803999,53326.095892560006 2025-11-02,04:31:19.000,306,11107238,5645,0,1762057878,13148.853015399996,29057.108030789997,53326.05396984 2025-11-02,04:31:20.000,306,11107231,5684,0,1762057879,13148.893433259997,28133.890523819995,53326.04698272001 2025-11-02,04:31:21.000,306,11107228,5325,0,1762057880,13148.947323740002,30903.684027330004,53325.96313728 2025-11-02,04:31:22.000,306,11107234,5445,0,1762057881,13148.987741600002,29980.445372970004,53326.10287968 2025-11-02,04:31:23.000,306,11107307,6084,0,1762057882,13149.021423149992,29980.438323840004,53326.01204712 2025-11-02,04:31:24.000,306,11107276,5445,0,1762057883,13149.014686839997,28133.862327299998,53326.06794408001 2025-11-02,04:31:25.000,306,11107249,5645,0,1762057884,13149.028159460002,25825.772740529996,53326.05396984 2025-11-02,04:31:26.000,306,11107238,5405,0,1762057885,13149.001214219992,27210.651869459994,53326.01903424001 2025-11-02,04:31:27.000,306,11107259,6005,0,1762057886,13148.974268979997,28595.566244040005,53325.98409864 2025-11-02,04:31:28.000,306,11107272,5165,0,1762057887,13148.947323740002,22594.303516800006,53325.99108576 2025-11-02,04:31:30.000,306,11107213,6005,0,1762057889,13148.967532670002,31826.95792734,53326.00506 2025-11-02,04:31:31.000,306,11107256,5325,0,1762057890,13148.974268979997,29980.388979929994,53325.96313728 2025-11-02,04:31:32.000,306,11107190,5565,0,1762057891,13148.927114810002,31826.915632560005,53325.99108576 2025-11-02,04:31:33.000,306,11107237,6005,0,1762057892,13148.913642189997,28595.47460535,53325.9351888 2025-11-02,04:31:34.000,306,11107260,5445,0,1762057893,13148.859751709992,25364.019479880008,53325.92121456001 2025-11-02,04:31:35.000,306,11107227,5845,0,1762057894,13148.846279090001,29518.670964930003,53325.956150160004 2025-11-02,04:31:36.000,306,11107228,5485,0,1762057895,13148.812597539996,30441.93076668,53325.92121456001 2025-11-02,04:31:37.000,306,11107321,5884,0,1762057896,13148.76544337,29980.233899069994,53325.907240320004 2025-11-02,04:31:38.000,306,11107215,5884,0,1762057897,13148.72502551,26748.778773600003,53325.84435624 2025-11-02,04:31:39.000,306,11107262,5485,0,1762057898,13148.62398086,28595.241984060005,53325.7954464 2025-11-02,04:31:41.000,306,11107237,6005,0,1762057900,13148.59703561999,31826.50678302,53325.739549440004 2025-11-02,04:31:42.000,306,11107223,5884,0,1762057901,13148.53640882999,29979.923737350007,53325.70461384 2025-11-02,04:31:43.000,306,11107283,6165,0,1762057902,13148.50272728,23517.076928580005,53325.67666536 2025-11-02,04:31:44.000,306,11107247,6165,0,1762057903,13148.48251835,30441.45847497,53325.641729760006 2025-11-02,04:31:45.000,306,11107141,5965,0,1762057904,13148.50272728,31364.71827672,53325.61378128001 2025-11-02,04:31:46.000,306,11107143,5965,0,1762057905,13148.48251835,30903.08485128,53325.62775552 2025-11-02,04:31:47.000,306,11107132,5445,0,1762057906,13148.42189156,23978.534125770006,53325.571858560004 2025-11-02,04:31:48.000,306,11107134,5485,0,1762057907,13148.46230942,27671.509890600006,53325.571858560004 2025-11-02,04:31:49.000,306,11107136,5285,0,1762057908,13148.47578203999,33672.610487850005,53325.50198736 2025-11-02,04:31:50.000,306,11107093,6245,0,1762057909,13148.428627869995,30441.16241151,53325.46006464 2025-11-02,04:31:51.000,306,11107243,6165,0,1762057910,13148.46230942,28133.009382570002,53325.404167680004 2025-11-02,04:31:52.000,306,11107256,5405,0,1762057911,13148.43536417999,31825.985147400002,53325.404167680004 2025-11-02,04:31:53.000,306,11107277,5805,0,1762057912,13148.50272728,26286.39109125,53325.39718056001 2025-11-02,04:31:54.000,306,11107257,6084,0,1762057913,13148.509463589995,27671.305465829995,53325.355257840005 2025-11-02,04:31:55.000,306,11107223,5845,0,1762057914,13148.570090379995,28132.88249823,53325.33429648 2025-11-02,04:31:56.000,306,11107250,5565,0,1762057915,13148.60377193,29979.38095434,53325.2714124 2025-11-02,04:31:57.000,306,11107245,5884,0,1762057916,13148.650926099996,31364.267132399997,53325.22250256 2025-11-02,04:31:58.000,306,11107230,5325,0,1762057917,13148.66439872,31364.24598501,53325.257438160006 2025-11-02,04:31:59.000,306,11107252,5645,0,1762057918,13148.691343959996,33210.75149025,53325.2015412 2025-11-02,04:32:00.000,306,11107212,5605,0,1762057919,13148.718289199991,30441.007330649998,53325.22250256 2025-11-02,04:32:01.000,306,11107205,6084,0,1762057920,13148.772179679996,31364.21778849,53325.1666056 2025-11-02,04:32:02.000,306,11107213,5845,0,1762057921,13148.805861230001,27671.213827140004,53325.2015412 2025-11-02,04:32:03.000,306,11107223,5925,0,1762057922,13148.812597539996,29517.684086730005,53325.05481168 2025-11-02,04:32:04.000,306,11107235,6045,0,1762057923,13148.832806469996,28132.804957800006,53325.068785920004 2025-11-02,04:32:05.000,306,11107266,5684,0,1762057924,13148.893433259997,32749.118064809998,53325.15263136 2025-11-02,04:32:06.000,306,11107212,5365,0,1762057925,13148.960796359992,27671.220876270003,53325.0967344 2025-11-02,04:32:07.000,306,11107209,5725,0,1762057926,13148.994477909997,32749.118064809998,53325.15263136 2025-11-02,04:32:08.000,306,11107252,5525,0,1762057927,13149.028159460002,32287.4916885,53325.11070864001 2025-11-02,04:32:09.000,306,11107231,6084,0,1762057928,13149.108995180002,27671.24907279,53325.11070864001 2025-11-02,04:32:10.000,306,11107202,5525,0,1762057929,13149.115731489997,29979.35980695,53325.10372152 2025-11-02,04:32:11.000,306,11107257,6045,0,1762057930,13149.183094589993,23516.611686000004,53325.07577304 2025-11-02,04:32:12.000,306,11107208,5405,0,1762057931,13149.203303519993,29517.782774549996,53325.05481168 2025-11-02,04:32:13.000,306,11107264,5365,0,1762057932,13149.250457689988,29056.13525085,53325.0268632 2025-11-02,04:32:14.000,306,11107238,5165,0,1762057933,13149.270666619988,24439.941979049996,53324.99192760001 2025-11-02,04:32:15.000,306,11107178,5485,0,1762057934,13149.311084479988,28594.579365840007,53324.99891472 2025-11-02,04:32:16.000,306,11107215,5925,0,1762057935,13149.358238649998,27671.40415365,53324.99192760001 2025-11-02,04:32:17.000,306,11107281,5925,0,1762057936,13149.338029719998,28132.952989530007,53324.96397912001 2025-11-02,04:32:18.000,306,11107180,5684,0,1762057937,13149.412129129989,29056.219840410005,53325.06179880001 2025-11-02,04:32:19.000,306,11107258,5445,0,1762057938,13149.398656509999,34134.14522547,53325.0268632 2025-11-02,04:32:20.000,306,11107226,5405,0,1762057939,13149.466019609994,27209.721384300006,53324.99192760001 2025-11-02,04:32:21.000,306,11107254,5645,0,1762057940,13149.499701159999,28594.586414970006,53324.97795336 2025-11-02,04:32:22.000,306,11107252,5445,0,1762057941,13149.51317377999,32287.611523710002,53324.99192760001 2025-11-02,04:32:23.000,306,11107227,5565,0,1762057942,13149.55359163999,34134.10997982,53325.04083744001 2025-11-02,04:32:24.000,306,11107217,6005,0,1762057943,13149.56032795,27209.608598220002,53324.94301776001 2025-11-02,04:32:25.000,306,11107240,5445,0,1762057944,13149.627691049995,31364.281230659995,53324.970966240006 2025-11-02,04:32:26.000,306,11107248,5605,0,1762057945,13149.607482119995,30440.943888480004,53325.03385032 2025-11-02,04:32:27.000,306,11107276,5605,0,1762057946,13149.61421842999,28132.812006930006,53325.01288896001 2025-11-02,04:32:28.000,306,11107276,5405,0,1762057947,13149.63442735999,31364.154346320007,53325.0268632 2025-11-02,04:32:29.000,306,11107296,5525,0,1762057948,13149.668108909995,26286.158469960006,53325.00590184 2025-11-02,04:32:30.000,306,11107198,5445,0,1762057949,13149.65463628999,31825.67498568,53324.94301776001 2025-11-02,04:32:32.000,306,11107201,6205,0,1762057951,13149.647899979995,30902.29534872,53324.922056400006 2025-11-02,04:32:33.000,306,11107240,5485,0,1762057952,13149.60074581,34133.588344200005,53324.97795336 2025-11-02,04:32:34.000,306,11107221,6245,0,1762057953,13149.65463628999,31825.414167869996,53324.950004880004 2025-11-02,04:32:35.000,306,11107217,5805,0,1762057954,13149.68158153,34133.45441073,53324.956992 2025-11-02,04:32:36.000,306,11107246,5405,0,1762057955,13149.647899979995,29055.585418710005,53325.01288896001 2025-11-02,04:32:37.000,306,11107223,5884,0,1762057956,13149.68158153,29978.626697429994,53324.99891472 2025-11-02,04:32:38.000,306,11107244,5405,0,1762057957,13149.70179046,29517.028517640007,53324.94301776001 2025-11-02,04:32:39.000,306,11107211,5925,0,1762057958,13149.688317839995,23515.86447822,53324.970966240006 2025-11-02,04:32:40.000,306,11107246,5565,0,1762057959,13149.708526769995,25362.320639550002,53325.04782456 2025-11-02,04:32:41.000,306,11107282,5445,0,1762057960,13149.688317839995,34594.721281410006,53324.97795336 2025-11-02,04:32:42.000,306,11107236,5605,0,1762057961,13149.688317839995,30440.055698099997,53324.956992 2025-11-02,04:32:43.000,306,11107283,6165,0,1762057962,13149.668108909995,31824.850237470004,53324.94301776001 2025-11-02,04:32:44.000,306,11107259,5845,0,1762057963,13149.65463628999,28131.76168656,53324.94301776001 2025-11-02,04:32:45.000,306,11107269,5765,0,1762057964,13149.62095474,28593.345768090003,53324.956992 2025-11-02,04:32:46.000,306,11107277,5645,0,1762057965,13149.627691049995,25823.622755880002,53324.98494048 2025-11-02,04:32:47.000,306,11107216,5605,0,1762057966,13149.607482119995,29054.936898750006,53324.99192760001 2025-11-02,04:32:48.000,306,11107262,5365,0,1762057967,13149.60074581,27669.97318026,53324.956992 2025-11-02,04:32:49.000,306,11107310,5605,0,1762057968,13149.587273189994,32747.792828370002,53324.93603064 2025-11-02,04:32:50.000,306,11107290,5645,0,1762057969,13149.54011902,25823.418331110006,53324.97795336 2025-11-02,04:32:51.000,306,11107250,5245,0,1762057970,13149.51317377999,26746.642887210008,53324.922056400006 2025-11-02,04:32:52.000,306,11107241,6045,0,1762057971,13149.54011902,27669.8180994,53324.92904352 2025-11-02,04:32:53.000,306,11107268,5445,0,1762057972,13149.499701159999,32286.03956772,53324.94301776001 2025-11-02,04:32:54.000,306,11107274,5805,0,1762057973,13149.466019609994,28592.965115069994,53324.99192760001 2025-11-02,04:32:55.000,306,11107222,5325,0,1762057974,13149.452546989989,29054.49985269,53324.8871208 2025-11-02,04:32:56.000,306,11107262,5405,0,1762057975,13149.418865439999,31824.145324469995,53324.87314656001 2025-11-02,04:32:57.000,306,11107232,5565,0,1762057976,13149.412129129989,30900.885522719997,53324.83821096 2025-11-02,04:32:58.000,306,11107176,5605,0,1762057977,13149.385183889994,28131.09906834,53324.8871208 2025-11-02,04:32:59.000,306,11107256,5285,0,1762057978,13149.412129129989,29515.893607709993,53324.78930112 2025-11-02,04:33:00.000,306,11107220,5365,0,1762057979,13149.412129129989,30900.68109795,53324.85917232 2025-11-02,04:33:01.000,306,11107251,6124,0,1762057980,13149.425601749994,28130.922840090003,53324.803275360006 2025-11-02,04:33:02.000,306,11107241,6045,0,1762057981,13149.445810679994,29515.67508468,53324.82423672001 2025-11-02,04:33:03.000,306,11107193,6045,0,1762057982,13149.439074369999,30900.52601709,53324.79628824001 2025-11-02,04:33:04.000,306,11107289,6005,0,1762057983,13149.452546989989,26284.3115979,53324.86615944 2025-11-02,04:33:05.000,306,11107233,6165,0,1762057984,13149.486228539994,26745.881581170004,53324.82423672001 2025-11-02,04:33:06.000,306,11107197,6245,0,1762057985,13149.47275591999,28130.64792402,53324.84519808001 2025-11-02,04:33:07.000,306,11107243,5925,0,1762057986,13149.499701159999,28592.203809030005,53324.8172496 2025-11-02,04:33:08.000,306,11107250,5485,0,1762057987,13149.53338270999,29977.061790570006,53324.782314000004 2025-11-02,04:33:09.000,306,11107258,5285,0,1762057988,13149.55359163999,32285.08088604,53324.76135264 2025-11-02,04:33:10.000,306,11107252,5365,0,1762057989,13149.627691049995,30900.237002759997,53324.83821096 2025-11-02,04:33:11.000,306,11107258,5565,0,1762057990,13149.63442735999,27668.84531946,53324.83122384 2025-11-02,04:33:12.000,306,11107250,5365,0,1762057991,13149.627691049995,29053.632809699993,53324.82423672001 2025-11-02,04:33:13.000,306,11107298,5485,0,1762057992,13149.69505414999,28592.034629910006,53324.782314000004 2025-11-02,04:33:14.000,306,11107234,5485,0,1762057993,13149.70179046,27207.148451850007,53324.83122384 2025-11-02,04:33:15.000,306,11107230,5525,0,1762057994,13149.73547200999,27207.113206199996,53324.8172496 2025-11-02,04:33:16.000,306,11107265,5805,0,1762057995,13149.728735699995,31823.179593659996,53324.77532688001 2025-11-02,04:33:17.000,306,11107264,5245,0,1762057996,13149.789362489995,30438.27226821,53324.76135264 2025-11-02,04:33:18.000,306,11107262,5365,0,1762057997,13149.82304404,29053.308549719994,53324.82423672001 2025-11-02,04:33:19.000,306,11107286,5405,0,1762057998,13149.870198209996,27668.51401035,53324.86615944 2025-11-02,04:33:20.000,306,11107236,5285,0,1762057999,13149.8634619,28591.710369930006,53324.85917232 2025-11-02,04:33:21.000,306,11107255,5965,0,1762058000,13149.890407139996,32746.19972499,53324.83122384 2025-11-02,04:33:22.000,306,11107267,5965,0,1762058001,13149.92408869,31823.024512799995,53324.901095040004 2025-11-02,04:33:23.000,306,11107196,5485,0,1762058002,13149.930824999996,28591.6328295,53324.88013368 2025-11-02,04:33:24.000,306,11107226,5765,0,1762058003,13149.937561309991,32284.672036500007,53324.852185200005 2025-11-02,04:33:25.000,306,11107212,5485,0,1762058004,13149.971242859996,30438.12423648,53324.901095040004 2025-11-02,04:33:26.000,306,11107264,5565,0,1762058005,13149.977979169991,29514.892631249997,53324.970966240006 2025-11-02,04:33:27.000,306,11107268,6084,0,1762058006,13150.004924410001,27668.478764700005,53324.950004880004 2025-11-02,04:33:28.000,306,11107228,5765,0,1762058007,13150.031869649996,29053.322647980007,53324.901095040004 2025-11-02,04:33:29.000,306,11107254,5565,0,1762058008,13150.018397029991,33207.81200304,53324.92904352 2025-11-02,04:33:30.000,306,11107264,5245,0,1762058009,13150.018397029991,28591.724468190005,53324.98494048 2025-11-02,04:33:31.000,306,11107235,6005,0,1762058010,13150.079023819992,30438.12423648,53324.94301776001 2025-11-02,04:33:33.000,306,11107246,5405,0,1762058012,13150.146386920002,28591.710369930006,53325.04083744001 2025-11-02,04:33:34.000,306,11107232,5565,0,1762058013,13150.126177990001,35054.35980306,53325.04083744001 2025-11-02,04:33:35.000,306,11107254,5565,0,1762058014,13150.166595850002,27668.570403389996,53325.04782456 2025-11-02,04:33:36.000,306,11107227,6084,0,1762058015,13150.153123229997,36900.858259169996,53325.03385032 2025-11-02,04:33:37.000,306,11107276,5445,0,1762058016,13150.200277399992,28591.7738121,53325.03385032 2025-11-02,04:33:38.000,306,11107244,5605,0,1762058017,13150.207013710002,33207.87544521,53325.089747280006 2025-11-02,04:33:39.000,306,11107250,5565,0,1762058018,13150.220486329992,35515.92978633,53325.06179880001 2025-11-02,04:33:40.000,306,11107248,5405,0,1762058019,13150.180068469992,33669.48772326,53325.068785920004 2025-11-02,04:33:41.000,306,11107253,5965,0,1762058020,13150.193541089997,29976.603597120004,53325.089747280006 2025-11-02,04:33:42.000,306,11107284,5525,0,1762058021,13150.193541089997,31361.433382140007,53325.089747280006 2025-11-02,04:33:44.000,306,11107271,6165,0,1762058023,13150.126177990001,25822.05784902,53325.22948968001 2025-11-02,04:33:45.000,306,11107301,5725,0,1762058024,13150.119441679992,33207.84724869,53325.22948968001 2025-11-02,04:33:46.000,306,11107230,5085,0,1762058025,13150.092496439996,29514.892631249997,53325.17359272 2025-11-02,04:33:47.000,306,11107304,5445,0,1762058026,13150.052078579996,32746.178577600003,53325.18057984001 2025-11-02,04:33:48.000,306,11107296,5684,0,1762058027,13150.072287509996,29514.892631249997,53325.20852832001 2025-11-02,04:33:49.000,306,11107297,5725,0,1762058028,13150.031869649996,31361.34174345,53325.21551544 2025-11-02,04:33:50.000,306,11107258,5405,0,1762058029,13149.991451789996,28129.971207540002,53325.26442528 2025-11-02,04:33:51.000,306,11107296,5605,0,1762058030,13149.930824999996,30437.976204749997,53325.26442528 2025-11-02,04:33:52.000,306,11107265,5805,0,1762058031,13149.917352379991,33207.621676530005,53325.257438160006 2025-11-02,04:33:53.000,306,11107307,5965,0,1762058032,13149.890407139996,35515.61257548,53325.27839952001 2025-11-02,04:33:54.000,306,11107221,6124,0,1762058033,13149.81630772999,28129.83022494,53325.27839952001 2025-11-02,04:33:55.000,306,11107221,5925,0,1762058034,13149.81630772999,29976.237042359993,53325.32730936001 2025-11-02,04:33:56.000,306,11107284,5245,0,1762058035,13149.79609879999,28591.343815169996,53325.355257840005 2025-11-02,04:33:57.000,306,11107313,6005,0,1762058036,13149.77588986999,27668.084013419997,53325.285386640004 2025-11-02,04:33:58.000,306,11107289,6084,0,1762058037,13149.75568093999,31822.580417610006,53325.355257840005 2025-11-02,04:33:59.000,306,11107191,5965,0,1762058038,13149.789362489995,32284.171548269995,53325.355257840005 2025-11-02,04:34:00.000,306,11107247,5645,0,1762058039,13149.75568093999,26744.732572980007,53325.355257840005 2025-11-02,04:34:01.000,306,11107288,5125,0,1762058040,13149.75568093999,28591.195783439995,53325.27839952001 2025-11-02,04:34:02.000,306,11107303,6005,0,1762058041,13149.76241725,30899.2360263,53325.36923208 2025-11-02,04:34:03.000,306,11107218,5485,0,1762058042,13149.79609879999,28591.174636049996,53325.37621920001 2025-11-02,04:34:04.000,306,11107307,6245,0,1762058043,13149.82304404,27667.90778517,53325.355257840005 2025-11-02,04:34:05.000,306,11107300,5245,0,1762058044,13149.81630772999,29975.877536729997,53325.404167680004 2025-11-02,04:34:06.000,306,11107285,5845,0,1762058045,13149.849989279995,28591.019555189996,53325.36923208 2025-11-02,04:34:07.000,306,11107267,5965,0,1762058046,13149.8634619,24898.15657644,53325.36923208 2025-11-02,04:34:08.000,306,11107294,5565,0,1762058047,13149.88367083,29975.799996300004,53325.43211616 2025-11-02,04:34:09.000,306,11107331,5845,0,1762058048,13149.89714344999,25821.275395589997,53325.425129040006 2025-11-02,04:34:10.000,306,11107245,5884,0,1762058049,13149.92408869,32745.311534609995,53325.4111548 2025-11-02,04:34:11.000,306,11107300,5485,0,1762058050,13149.937561309991,29975.630817180005,53325.46006464 2025-11-02,04:34:12.000,306,11107250,5645,0,1762058051,13150.011660719996,33668.37396072,53325.425129040006 2025-11-02,04:34:13.000,306,11107246,5285,0,1762058052,13150.031869649996,29052.28642587,53325.51596160001 2025-11-02,04:34:14.000,306,11107289,6045,0,1762058053,13150.058814889991,24897.768874290006,53325.481026 2025-11-02,04:34:15.000,306,11107276,5445,0,1762058054,13150.072287509996,32745.001372889994,53325.51596160001 2025-11-02,04:34:16.000,306,11107236,5645,0,1762058055,13150.112705369997,29052.039706320007,53325.56487144001 2025-11-02,04:34:17.000,306,11107229,6084,0,1762058056,13150.099232749992,29975.236065899997,53325.52993584 2025-11-02,04:34:18.000,306,11107304,5365,0,1762058057,13150.132914299997,34129.65492966,53325.5508972 2025-11-02,04:34:19.000,306,11107268,5605,0,1762058058,13150.079023819992,25358.97935193,53325.592819920006 2025-11-02,04:34:20.000,306,11107255,5845,0,1762058059,13150.092496439996,29051.79298677,53325.57884568 2025-11-02,04:34:21.000,306,11107243,5805,0,1762058060,13150.065551200001,32283.015490949998,53325.69762672 2025-11-02,04:34:22.000,306,11107314,5405,0,1762058061,13150.072287509996,31821.276328559994,53325.63474264001 2025-11-02,04:34:23.000,306,11107277,6084,0,1762058062,13150.011660719996,26743.611761310007,53325.620768400004 2025-11-02,04:34:24.000,306,11107270,5525,0,1762058063,13150.025133340001,29974.806068970007,53325.655704 2025-11-02,04:34:25.000,306,11107173,6084,0,1762058064,13149.971242859996,29974.72852854,53325.690639600005 2025-11-02,04:34:26.000,306,11107268,5485,0,1762058065,13149.96450655,31821.093051179996,53325.64871688 2025-11-02,04:34:27.000,306,11107279,5845,0,1762058066,13149.930824999996,28589.870547,53325.66967824 2025-11-02,04:34:28.000,306,11107261,6005,0,1762058067,13149.94429762,32744.240066850005,53325.67666536 2025-11-02,04:34:29.000,306,11107303,5925,0,1762058068,13149.90387976,28128.21597417,53325.62775552 2025-11-02,04:34:30.000,306,11107215,5684,0,1762058069,13149.89714344999,29974.58049681,53325.620768400004 2025-11-02,04:34:31.000,306,11107291,5684,0,1762058070,13149.87693451999,27666.519106559994,53325.60679416 2025-11-02,04:34:32.000,306,11107231,5645,0,1762058071,13149.90387976,27666.483860909997,53325.67666536 2025-11-02,04:34:33.000,306,11107253,5805,0,1762058072,13149.849989279995,33205.654969259995,53325.62775552 2025-11-02,04:34:34.000,306,11107278,5445,0,1762058073,13149.870198209996,30897.692266829996,53325.55788432 2025-11-02,04:34:35.000,306,11107202,5405,0,1762058074,13149.88367083,30897.600628140004,53325.54391008001 2025-11-02,04:34:36.000,306,11107294,5325,0,1762058075,13149.87693451999,26743.167666120004,53325.59980704 2025-11-02,04:34:37.000,306,11107266,5445,0,1762058076,13149.890407139996,26743.231108289998,53325.655704 2025-11-02,04:34:38.000,306,11107303,5965,0,1762058077,13149.910616069996,30897.64997205,53325.66269112001 2025-11-02,04:34:39.000,306,11107183,5884,0,1762058078,13149.90387976,32744.077936860005,53325.641729760006 2025-11-02,04:34:40.000,306,11107242,5605,0,1762058079,13149.8634619,35052.0899832,53325.655704 2025-11-02,04:34:41.000,306,11107251,5884,0,1762058080,13149.849989279995,28128.0820407,53325.67666536 2025-11-02,04:34:42.000,306,11107220,5684,0,1762058081,13149.85672558999,29051.207908979995,53325.66967824 2025-11-02,04:34:43.000,306,11107246,5445,0,1762058082,13149.88367083,29512.862481810007,53325.63474264001 2025-11-02,04:34:44.000,306,11107232,5605,0,1762058083,13149.849989279995,30436.02359574,53325.64871688 2025-11-02,04:34:45.000,306,11107203,5925,0,1762058084,13149.890407139996,31359.191758800007,53325.70461384 2025-11-02,04:34:46.000,306,11107254,5365,0,1762058085,13149.870198209996,30897.64292292,53325.641729760006 2025-11-02,04:34:47.000,306,11107275,5805,0,1762058086,13149.83651665999,32744.077936860005,53325.63474264001 2025-11-02,04:34:48.000,306,11107271,5765,0,1762058087,13149.83651665999,27666.406320480004,53325.66269112001 2025-11-02,04:34:49.000,306,11107276,5365,0,1762058088,13149.83651665999,29051.193810719997,53325.64871688 2025-11-02,04:34:50.000,306,11107272,5525,0,1762058089,13149.83651665999,27666.378123960007,53325.655704 2025-11-02,04:34:51.000,306,11107245,6084,0,1762058090,13149.829780349995,26743.160616990004,53325.641729760006 2025-11-02,04:34:52.000,306,11107280,5365,0,1762058091,13149.789362489995,24896.71855392,53325.68365248001 2025-11-02,04:34:53.000,306,11107282,5525,0,1762058092,13149.769153559995,31820.768791199996,53325.66269112001 2025-11-02,04:34:54.000,306,11107268,5645,0,1762058093,13149.77588986999,28127.91286158,53325.62775552 2025-11-02,04:34:55.000,306,11107238,5485,0,1762058094,13149.77588986999,29974.284433349996,53325.64871688 2025-11-02,04:34:56.000,306,11107290,5365,0,1762058095,13149.73547200999,30435.87556401,53325.66269112001 2025-11-02,04:34:57.000,306,11107275,5884,0,1762058096,13149.72199939,30897.403252500008,53325.571858560004 2025-11-02,04:34:58.000,306,11107269,5925,0,1762058097,13149.71526307999,24896.598718709996,53325.57884568 2025-11-02,04:34:59.000,306,11107240,5405,0,1762058098,13149.688317839995,26281.343914170007,53325.59980704 2025-11-02,04:35:00.000,306,11107209,5965,0,1762058099,13149.69505414999,31358.881597080006,53325.61378128001 2025-11-02,04:35:01.000,306,11107242,5285,0,1762058100,13149.647899979995,30897.31161381,53325.60679416 2025-11-02,04:35:02.000,306,11107250,5445,0,1762058101,13149.607482119995,27204.434536800007,53325.63474264001 2025-11-02,04:35:03.000,306,11107297,6005,0,1762058102,13149.60074581,38744.44542459,53325.54391008001 2025-11-02,04:35:04.000,306,11107233,6045,0,1762058103,13149.58053688,28127.539257690005,53325.592819920006 2025-11-02,04:35:05.000,306,11107209,5965,0,1762058104,13149.54011902,31820.345843400006,53325.62775552 2025-11-02,04:35:06.000,306,11107237,5845,0,1762058105,13149.506437469994,31358.670123179996,53325.62775552 2025-11-02,04:35:07.000,306,11107180,5485,0,1762058106,13149.452546989989,29050.6721751,53325.655704 2025-11-02,04:35:08.000,306,11107219,6005,0,1762058107,13149.391920199989,31820.331745140007,53325.62775552 2025-11-02,04:35:09.000,306,11107253,6005,0,1762058108,13149.331293409989,29050.69332249,53325.59980704 2025-11-02,04:35:10.000,306,11107247,6005,0,1762058109,13149.284139239993,29050.651027710002,53325.66967824 2025-11-02,04:35:11.000,306,11107258,5485,0,1762058110,13149.183094589993,25819.414425270006,53325.57884568 2025-11-02,04:35:12.000,306,11107273,5884,0,1762058111,13149.156149349998,30896.973255570003,53325.58583280001 2025-11-02,04:35:13.000,306,11107281,5765,0,1762058112,13149.142676729993,31820.141418629995,53325.56487144001 2025-11-02,04:35:14.000,306,11107264,5605,0,1762058113,13149.095522559997,29973.628864259997,53325.571858560004 2025-11-02,04:35:15.000,306,11107221,5845,0,1762058114,13149.055104699997,29511.99543882,53325.50897448 2025-11-02,04:35:16.000,306,11107238,5285,0,1762058115,13149.007950530002,28127.214997710005,53325.571858560004 2025-11-02,04:35:17.000,306,11107222,5445,0,1762058116,13148.987741600002,29511.917898390006,53325.58583280001 2025-11-02,04:35:18.000,306,11107254,5525,0,1762058117,13148.987741600002,29511.924947520005,53325.52993584 2025-11-02,04:35:19.000,306,11107290,5485,0,1762058118,13148.960796359992,28127.088113370002,53325.61378128001 2025-11-02,04:35:20.000,306,11107236,5605,0,1762058119,13148.940587429992,27203.84945901,53325.53692296 2025-11-02,04:35:21.000,306,11107257,6124,0,1762058120,13148.947323740002,35974.13028546001,53325.57884568 2025-11-02,04:35:22.000,306,11107245,5845,0,1762058121,13148.954060049997,27665.370098369996,53325.5508972 2025-11-02,04:35:23.000,306,11107239,5765,0,1762058122,13148.927114810002,25357.358052030002,53325.53692296 2025-11-02,04:35:24.000,306,11107243,5805,0,1762058123,13148.954060049997,26742.053903580003,53325.51596160001 2025-11-02,04:35:25.000,306,11107195,5725,0,1762058124,13148.906905880001,30434.874587550003,53325.52993584 2025-11-02,04:35:26.000,306,11107271,5965,0,1762058125,13148.893433259997,30434.874587550003,53325.522948720005 2025-11-02,04:35:27.000,306,11107294,5485,0,1762058126,13148.920378499992,33204.3015363,53325.50897448 2025-11-02,04:35:28.000,306,11107213,5725,0,1762058127,13148.886696950001,30896.409325169996,53325.55788432 2025-11-02,04:35:29.000,306,11107252,5365,0,1762058128,13148.859751709992,27203.588641199996,53325.46006464 2025-11-02,04:35:30.000,306,11107282,5485,0,1762058129,13148.859751709992,27665.130427950004,53325.51596160001 2025-11-02,04:35:31.000,306,11107254,5445,0,1762058130,13148.826070160001,30434.613769739997,53325.474038880006 2025-11-02,04:35:32.000,306,11107247,6124,0,1762058131,13148.819333849991,33665.843323049994,53325.48801312 2025-11-02,04:35:33.000,306,11107238,5445,0,1762058132,13148.792388609996,30896.169654750003,53325.51596160001 2025-11-02,04:35:35.000,306,11107242,5765,0,1762058134,13148.76544337,33204.104160660005,53325.481026 2025-11-02,04:35:36.000,306,11107233,6084,0,1762058135,13148.731761819996,32280.865506300004,53325.46006464 2025-11-02,04:35:37.000,306,11107283,5965,0,1762058136,13148.711552889996,30434.500983660007,53325.50198736 2025-11-02,04:35:38.000,306,11107285,5925,0,1762058137,13148.671135029996,29049.657100380005,53325.43211616 2025-11-02,04:35:39.000,306,11107245,5965,0,1762058138,13148.65766240999,25818.455743590006,53325.38320632 2025-11-02,04:35:40.000,306,11107275,5565,0,1762058139,13148.650926099996,32742.322703490005,53325.39019344 2025-11-02,04:35:41.000,306,11107228,5405,0,1762058140,13148.610508239995,26279.955235560003,53325.39019344 2025-11-02,04:35:42.000,306,11107268,5365,0,1762058141,13148.570090379995,27664.721578409997,53325.36923208 2025-11-02,04:35:43.000,306,11107265,6045,0,1762058142,13148.570090379995,33665.37103133999,53325.41814192001 2025-11-02,04:35:44.000,306,11107229,5725,0,1762058143,13148.54314514,30434.28246063,53325.39019344 2025-11-02,04:35:45.000,306,11107276,5765,0,1762058144,13148.570090379995,32280.506000669993,53325.36224496 2025-11-02,04:35:46.000,306,11107269,5884,0,1762058145,13148.49599096999,29510.959216710005,53325.4111548 2025-11-02,04:35:47.000,306,11107237,6084,0,1762058146,13148.489254659995,27664.587644939995,53325.36224496 2025-11-02,04:35:48.000,306,11107202,5605,0,1762058147,13148.489254659995,30434.10623238,53325.36923208 2025-11-02,04:35:49.000,306,11107277,6124,0,1762058148,13148.47578203999,31357.288493700005,53325.32032224 2025-11-02,04:35:50.000,306,11107300,5445,0,1762058149,13148.428627869995,29510.923971059994,53325.34827072001 2025-11-02,04:35:51.000,306,11107244,5525,0,1762058150,13148.37473738999,31818.879624359994,53325.32730936001 2025-11-02,04:35:52.000,306,11107223,5725,0,1762058151,13148.347792149994,25356.56150034,53325.26442528 2025-11-02,04:35:53.000,306,11107308,5725,0,1762058152,13148.35452845999,31357.210953269998,53325.19455408 2025-11-02,04:35:54.000,306,11107291,5965,0,1762058153,13148.260220119999,28126.030743869997,53325.20852832001 2025-11-02,04:35:55.000,306,11107235,5965,0,1762058154,13148.206329639994,32741.836313520005,53325.2015412 2025-11-02,04:35:56.000,306,11107281,5925,0,1762058155,13148.186120709994,34588.14444312001,53325.22948968001 2025-11-02,04:35:57.000,306,11107253,6005,0,1762058156,13148.125493919993,29049.107268239997,53325.187566960005 2025-11-02,04:35:58.000,306,11107274,5645,0,1762058157,13148.024449269993,32280.188789820008,53325.15263136 2025-11-02,04:35:59.000,306,11107253,6005,0,1762058158,13147.990767720003,30433.79607066,53325.1666056 2025-11-02,04:36:00.000,306,11107263,5845,0,1762058159,13147.882986759992,32741.71647831,53325.12468288 2025-11-02,04:36:01.000,306,11107235,5765,0,1762058160,13147.842568899992,32741.794018739994,53325.07577304 2025-11-02,04:36:02.000,306,11107269,5965,0,1762058161,13147.775205799997,32741.72352744,53325.03385032 2025-11-02,04:36:03.000,306,11107313,5805,0,1762058162,13147.667424840001,28125.84041736,53325.07577304 2025-11-02,04:36:04.000,306,11107277,6205,0,1762058163,13147.586589120001,29510.634956730006,53324.956992 2025-11-02,04:36:05.000,306,11107349,5965,0,1762058164,13147.46533554,30895.344906540005,53324.92904352 2025-11-02,04:36:06.000,306,11107300,5605,0,1762058165,13147.43839029999,30433.725579360005,53324.83122384 2025-11-02,04:36:07.000,306,11107277,5965,0,1762058166,13147.310400409995,26279.468845590003,53324.87314656001 2025-11-02,04:36:08.000,306,11107287,5965,0,1762058167,13147.19588313999,27202.672254300007,53324.79628824001 2025-11-02,04:36:09.000,306,11107249,5965,0,1762058168,13147.12178373,31356.971282850005,53324.78930112 2025-11-02,04:36:10.000,306,11107306,5445,0,1762058169,13147.081365869999,30433.76787414,53324.8172496 2025-11-02,04:36:11.000,306,11107292,5405,0,1762058170,13146.966848599994,29510.634956730006,53324.8172496 2025-11-02,04:36:12.000,306,11107304,5285,0,1762058171,13146.892749189989,30895.429496099998,53324.66353296 2025-11-02,04:36:13.000,306,11107273,5925,0,1762058172,13146.825386089993,26279.48999298,53324.614623120004 2025-11-02,04:36:14.000,306,11107258,5365,0,1762058173,13146.744550369993,25817.934107969995,53324.614623120004 2025-11-02,04:36:15.000,306,11107296,5684,0,1762058174,13146.663714649992,32280.153544169996,53324.54475192 2025-11-02,04:36:16.000,306,11107222,5525,0,1762058175,13146.636769409997,33203.33580549,53324.55173904 2025-11-02,04:36:17.000,306,11107253,5884,0,1762058176,13146.603087859992,29049.06497346,53324.45391936 2025-11-02,04:36:18.000,306,11107297,6245,0,1762058177,13146.555933689997,24433.210059899997,53324.35609968 2025-11-02,04:36:19.000,306,11107213,6124,0,1762058178,13146.535724759997,31357.062921539997,53324.33513832 2025-11-02,04:36:20.000,306,11107265,5965,0,1762058179,13146.475097969997,27664.319778000005,53324.32116408001 2025-11-02,04:36:21.000,306,11107252,5405,0,1762058180,13146.427943800001,30895.492938270007,53324.26526712 2025-11-02,04:36:22.000,306,11107259,5884,0,1762058181,13146.434680109996,23971.633027500007,53324.34212544001 2025-11-02,04:36:23.000,306,11107249,5725,0,1762058182,13146.394262249996,30433.95820065,53324.279241360004 2025-11-02,04:36:24.000,306,11107207,5765,0,1762058183,13146.333635459996,30895.626871739994,53324.1884088 2025-11-02,04:36:25.000,306,11107244,5605,0,1762058184,13146.340371769991,26741.306695799998,53324.1185376 2025-11-02,04:36:26.000,306,11107221,5805,0,1762058185,13146.313426529996,29510.86757802,53324.07661488001 2025-11-02,04:36:27.000,306,11107290,5445,0,1762058186,13146.273008669996,31818.900771750006,53324.111550480004 2025-11-02,04:36:28.000,306,11107256,5445,0,1762058187,13146.28648129,27203.010612540005,53324.06962776 2025-11-02,04:36:29.000,306,11107246,5445,0,1762058188,13146.26627236,35050.13032506,53324.04167928 2025-11-02,04:36:30.000,306,11107276,5525,0,1762058189,13146.21911818999,32280.555344580003,53324.00674368001 2025-11-02,04:36:31.000,306,11107236,5485,0,1762058190,13146.19890925999,34127.018555040006,53323.92988536 2025-11-02,04:36:32.000,306,11107259,5925,0,1762058191,13146.20564557,31819.069950870005,53323.88796264001 2025-11-02,04:36:33.000,306,11107268,5365,0,1762058192,13146.13828246999,30895.986377370005,53323.86700128001 2025-11-02,04:36:34.000,306,11107300,5445,0,1762058193,13146.14501878,24895.245285750003,53323.85302704 2025-11-02,04:36:36.000,306,11107278,5645,0,1762058195,13146.10460092,32742.407293049997,53323.734246 2025-11-02,04:36:37.000,306,11107272,5605,0,1762058196,13146.070919369995,28126.517133839996,53323.62245208001 2025-11-02,04:36:38.000,306,11107124,5365,0,1762058197,13146.06418306,31819.30257216,53323.57354224001 2025-11-02,04:36:39.000,306,11107239,6045,0,1762058198,13146.050710439995,28588.164657539994,53323.54559376 2025-11-02,04:36:40.000,306,11107262,5325,0,1762058199,13146.030501509995,28126.531232099995,53323.53161952001 2025-11-02,04:36:41.000,306,11107246,5405,0,1762058200,13146.00355627,29049.762837329996,53323.45476120001 2025-11-02,04:36:42.000,306,11107288,5485,0,1762058201,13146.010292579995,28588.129411889997,53323.42681272 2025-11-02,04:36:43.000,306,11107237,6005,0,1762058202,13145.97661102999,30434.515081920006,53323.40585136001 2025-11-02,04:36:44.000,306,11107256,5525,0,1762058203,13145.90251162,29049.840377760003,53323.38489000001 2025-11-02,04:36:45.000,306,11107212,5445,0,1762058204,13145.91598423999,29511.403311899994,53323.391877120004 2025-11-02,04:36:46.000,306,11107257,6124,0,1762058205,13145.882302689999,32281.013538030005,53323.30803168 2025-11-02,04:36:47.000,306,11107234,5684,0,1762058206,13145.794730659989,29049.776935589995,53323.28707032001 2025-11-02,04:36:48.000,306,11107254,5325,0,1762058207,13145.83514851999,30896.169654750003,53323.342967280005 2025-11-02,04:36:49.000,306,11107262,5485,0,1762058208,13145.781258039999,30434.56442583,53323.25213472 2025-11-02,04:36:50.000,306,11107232,5445,0,1762058209,13145.740840179998,25818.582627929994,53323.20322488 2025-11-02,04:36:51.000,306,11107225,5845,0,1762058210,13145.707158629994,29049.73464081,53323.20322488 2025-11-02,04:36:52.000,306,11107240,5405,0,1762058211,13145.606113979993,29049.769886459995,53323.08444384 2025-11-02,04:36:53.000,306,11107218,5605,0,1762058212,13145.619586599998,26280.187856849996,53323.14732792001 2025-11-02,04:36:54.000,306,11107240,5365,0,1762058213,13145.552223500003,24433.80218682,53323.06348248 2025-11-02,04:36:55.000,306,11107214,5445,0,1762058214,13145.565696119993,31357.774883670005,53323.09143096 2025-11-02,04:36:56.000,306,11107238,5645,0,1762058215,13145.518541949998,28588.09416624,53323.056495360004 2025-11-02,04:36:57.000,306,11107132,5765,0,1762058216,13145.518541949998,32280.823211519993,53323.007585520005 2025-11-02,04:36:58.000,306,11107169,5725,0,1762058217,13145.505069329993,23510.549434200002,53322.97963704001 2025-11-02,04:36:59.000,306,11107126,5525,0,1762058218,13145.498333019998,27203.278479479995,53322.97264992 2025-11-02,04:37:00.000,306,11107119,5965,0,1762058219,13145.417497299997,29972.860509089995,53322.93072720001 2025-11-02,04:37:01.000,306,11107269,5965,0,1762058220,13145.370343130002,27203.250282959998,53322.90277872001 2025-11-02,04:37:02.000,306,11107297,6124,0,1762058221,13145.410760990002,34588.792963080006,53322.86085600001 2025-11-02,04:37:03.000,306,11107239,5805,0,1762058222,13145.336661579997,30896.014573890003,53322.839894640005 2025-11-02,04:37:04.000,306,11107273,6245,0,1762058223,13145.329925270002,28588.065969720003,53322.81893328 2025-11-02,04:37:05.000,306,11107255,6005,0,1762058224,13145.255825859997,31357.605704550006,53322.742074960006 2025-11-02,04:37:06.000,306,11107271,6045,0,1762058225,13145.242353239992,31819.084049130004,53322.71412648001 2025-11-02,04:37:07.000,306,11107307,5845,0,1762058226,13145.215407999996,31357.535213249997,53322.70015224 2025-11-02,04:37:08.000,306,11107328,5445,0,1762058227,13145.188462760001,25356.772974239997,53322.574384080006 2025-11-02,04:37:09.000,306,11107267,5725,0,1762058228,13145.114363349996,31357.485869340002,53322.59534544001 2025-11-02,04:37:10.000,306,11107250,5805,0,1762058229,13145.04700025,24895.210040100006,53322.5813712 2025-11-02,04:37:11.000,306,11107249,5884,0,1762058230,13145.02005500999,27664.799118840005,53322.53944848 2025-11-02,04:37:12.000,306,11107295,5725,0,1762058231,13144.972900839995,28126.362052979995,53322.518487119996 2025-11-02,04:37:13.000,306,11107291,5884,0,1762058232,13144.871856189995,34127.06084982,53322.48355152 2025-11-02,04:37:14.000,306,11107224,5245,0,1762058233,13144.80449309,28126.383200369994,53322.39970608001 2025-11-02,04:37:15.000,306,11107231,5965,0,1762058234,13144.7438663,25356.871662060003,53322.3717576 2025-11-02,04:37:16.000,306,11107232,5525,0,1762058235,13144.68323951,29049.671198640004,53322.336822000005 2025-11-02,04:37:17.000,306,11107229,5725,0,1762058236,13144.629349029994,23049.035843970007,53322.385731840004 2025-11-02,04:37:18.000,306,11107234,5405,0,1762058237,13144.588931169994,29049.741689939998,53322.32983488001 2025-11-02,04:37:19.000,306,11107229,5965,0,1762058238,13144.508095449994,29511.290525820004,53322.239002320006 2025-11-02,04:37:20.000,306,11107194,5525,0,1762058239,13144.427259729993,26280.209004239994,53322.27393792 2025-11-02,04:37:21.000,306,11107296,5525,0,1762058240,13144.393578179988,29511.389213639995,53322.19009248001 2025-11-02,04:37:22.000,306,11107228,5605,0,1762058241,13144.319478769998,31819.344866939995,53322.15515688 2025-11-02,04:37:23.000,306,11107223,6045,0,1762058242,13144.238643049997,33204.209897609995,53322.08528568 2025-11-02,04:37:24.000,306,11107227,5805,0,1762058243,13144.178016259997,32280.992390640007,53322.09227280001 2025-11-02,04:37:25.000,306,11107236,5485,0,1762058244,13144.171279950002,24895.499054429994,53322.001440240005 2025-11-02,04:37:26.000,306,11107284,5485,0,1762058245,13144.076971609997,34589.089026539994,53321.95951752 2025-11-02,04:37:27.000,306,11107252,5605,0,1762058246,13144.070235300002,28126.707460350008,53321.93855616 2025-11-02,04:37:28.000,306,11107193,5925,0,1762058247,13144.016344819996,29973.212965590006,53321.88964632 2025-11-02,04:37:29.000,306,11107272,5405,0,1762058248,13143.928772790001,32281.281404969995,53321.87567208001 2025-11-02,04:37:30.000,306,11107173,6165,0,1762058249,13143.90856386,29050.143490350005,53321.81977512 2025-11-02,04:37:31.000,306,11107224,5445,0,1762058250,13143.861409689991,29511.791014050003,53321.7429168 2025-11-02,04:37:32.000,306,11107272,5445,0,1762058251,13143.868146,29511.769866660004,53321.77086528 2025-11-02,04:37:33.000,306,11107279,5845,0,1762058252,13143.80751921,29511.847407089997,53321.666058480005 2025-11-02,04:37:34.000,306,11107236,5684,0,1762058253,13143.78057396999,28588.686293160004,53321.666058480005 2025-11-02,04:37:35.000,306,11107248,5765,0,1762058254,13143.74689242,28588.707440550003,53321.61016152001 2025-11-02,04:37:37.000,306,11107233,5884,0,1762058256,13143.68626563,31819.965190379997,53321.55426456 2025-11-02,04:37:38.000,306,11107248,5165,0,1762058257,13143.693001939995,27665.63091618,53321.49138048001 2025-11-02,04:37:39.000,306,11107271,5565,0,1762058258,13143.68626563,26280.913917240003,53321.47041912001 2025-11-02,04:37:40.000,306,11107257,5725,0,1762058259,13143.64584777,26742.54734268,53321.4284964 2025-11-02,04:37:41.000,306,11107251,5805,0,1762058260,13143.63911145999,32281.767794939995,53321.400547920006 2025-11-02,04:37:42.000,306,11107274,5525,0,1762058261,13143.61890252999,30435.480812730006,53321.34465096001 2025-11-02,04:37:43.000,306,11107261,5884,0,1762058262,13143.59869359999,22588.27651065,53321.32368960001 2025-11-02,04:37:44.000,306,11107233,5805,0,1762058263,13143.591957289995,27204.33584898,53321.29574112 2025-11-02,04:37:45.000,306,11107206,5485,0,1762058264,13143.55827573999,32281.979268840005,53321.23984416 2025-11-02,04:37:46.000,306,11107219,5805,0,1762058265,13143.551539429995,27666.096158760003,53321.26080552 2025-11-02,04:37:47.000,306,11107260,5725,0,1762058266,13143.511121569994,31820.613710339996,53321.24683128 2025-11-02,04:37:48.000,306,11107211,5725,0,1762058267,13143.470703709994,32743.82416818,53321.17696008001 2025-11-02,04:37:49.000,306,11107234,5445,0,1762058268,13143.48417633,29512.679204429995,53321.15599872001 2025-11-02,04:37:50.000,306,11107246,5525,0,1762058269,13143.443758469999,32743.95810165,53321.15599872001 2025-11-02,04:37:51.000,306,11107280,5365,0,1762058270,13143.450494779994,29974.340826390006,53321.12805024 2025-11-02,04:37:52.000,306,11107268,5445,0,1762058271,13143.443758469999,31359.184709670008,53321.10708888001 2025-11-02,04:37:53.000,306,11107260,5605,0,1762058272,13143.423549539999,29512.848383549994,53321.065166160006 2025-11-02,04:37:54.000,306,11107250,5445,0,1762058273,13143.41681322999,30897.699315959995,53321.1490116 2025-11-02,04:37:55.000,306,11107237,5765,0,1762058274,13143.41681322999,27666.554352210005,53321.08612752001 2025-11-02,04:37:56.000,306,11107253,5845,0,1762058275,13143.389867989994,34129.055753609995,53321.05119192 2025-11-02,04:37:57.000,306,11107271,5965,0,1762058276,13143.369659059994,28589.814153960004,53321.065166160006 2025-11-02,04:37:58.000,306,11107261,5805,0,1762058277,13143.376395369989,28589.870547,53321.03721768001 2025-11-02,04:37:59.000,306,11107269,5925,0,1762058278,13143.356186439989,31359.494871389994,53321.044204800004 2025-11-02,04:38:00.000,306,11107265,6084,0,1762058279,13143.329241199994,32282.761722270006,53320.96734648001 2025-11-02,04:38:01.000,306,11107276,5645,0,1762058280,13143.356186439989,27205.16764632,53320.98830784001 2025-11-02,04:38:02.000,306,11107286,5405,0,1762058281,13143.302295959998,28128.427448069997,53320.95337224 2025-11-02,04:38:03.000,306,11107271,5845,0,1762058282,13143.275350719989,31359.664050510008,53320.96734648001 2025-11-02,04:38:04.000,306,11107263,5684,0,1762058283,13143.248405479993,30898.058821590006,53320.91843664001 2025-11-02,04:38:05.000,306,11107299,6124,0,1762058284,13143.194514999988,37360.5390756,53320.98132072 2025-11-02,04:38:06.000,306,11107250,5485,0,1762058285,13143.174306069988,26743.661105220002,53321.02324344 2025-11-02,04:38:07.000,306,11107244,5525,0,1762058286,13143.154097139988,28590.103168290007,53320.96035936 2025-11-02,04:38:08.000,306,11107296,5445,0,1762058287,13143.106942969993,31821.396163769998,53320.93241088 2025-11-02,04:38:09.000,306,11107243,6005,0,1762058288,13143.093470350002,28128.55433241,53320.93939800001 2025-11-02,04:38:10.000,306,11107279,5884,0,1762058289,13143.053052490002,29051.856428939995,53320.96035936 2025-11-02,04:38:11.000,306,11107210,5445,0,1762058290,13142.972216770002,31359.847327890006,53320.91843664001 2025-11-02,04:38:12.000,306,11107307,5965,0,1762058291,13142.938535219997,31359.946015709997,53320.96734648001 2025-11-02,04:38:13.000,306,11107239,5884,0,1762058292,13142.871172120002,32283.234013980007,53320.96035936 2025-11-02,04:38:14.000,306,11107252,5445,0,1762058293,13142.857699499997,29975.19377112,53320.95337224 2025-11-02,04:38:15.000,306,11107321,5765,0,1762058294,13142.837490569997,32283.219915719994,53320.91843664001 2025-11-02,04:38:16.000,306,11107231,5765,0,1762058295,13142.790336400001,35052.91473141,53320.89048816001 2025-11-02,04:38:18.000,306,11107257,5725,0,1762058297,13142.776863779996,28128.970231080006,53320.897475280006 2025-11-02,04:38:19.000,306,11107260,5525,0,1762058298,13142.729709610001,21666.532271849996,53320.876513920004 2025-11-02,04:38:20.000,306,11107223,5884,0,1762058299,13142.709500680001,30437.116210890003,53320.91144952 2025-11-02,04:38:21.000,306,11107201,6045,0,1762058300,13142.716236989996,31360.319619600006,53320.897475280006 2025-11-02,04:38:22.000,306,11107326,5405,0,1762058301,13142.716236989996,28590.751688250006,53320.86952680001 2025-11-02,04:38:23.000,306,11107311,5884,0,1762058302,13142.736445919996,32283.734502210005,53320.89048816001 2025-11-02,04:38:24.000,306,11107242,5565,0,1762058303,13142.696028059996,24898.064937749994,53320.88350104 2025-11-02,04:38:25.000,306,11107261,5645,0,1762058304,13142.68929175,34591.802941589995,53320.93939800001 2025-11-02,04:38:26.000,306,11107251,5965,0,1762058305,13142.68929175,26744.542246469995,53320.91843664001 2025-11-02,04:38:27.000,306,11107258,5525,0,1762058306,13142.68929175,30899.031601530005,53320.86253968 2025-11-02,04:38:29.000,306,11107329,6045,0,1762058308,13142.716236989996,31360.69322349,53320.92542376 2025-11-02,04:38:30.000,306,11107256,5405,0,1762058309,13142.722973299991,34130.380990050005,53320.85555256 2025-11-02,04:38:31.000,306,11107285,5845,0,1762058310,13142.716236989996,34130.493776129995,53320.88350104 2025-11-02,04:38:32.000,306,11107191,5765,0,1762058311,13142.770127470001,32284.044663930006,53320.9044624 2025-11-02,04:38:33.000,306,11107259,5725,0,1762058312,13142.776863779996,30437.729485200005,53320.91144952 2025-11-02,04:38:34.000,306,11107268,5325,0,1762058313,13142.790336400001,25360.08606534,53320.89048816001 2025-11-02,04:38:35.000,306,11107258,5445,0,1762058314,13142.797072709996,33207.49479219,53320.98830784001 2025-11-02,04:38:36.000,306,11107293,6124,0,1762058315,13142.817281639997,30899.58143367,53320.876513920004 2025-11-02,04:38:37.000,306,11107233,5845,0,1762058316,13142.810545330001,27206.74665144,53320.9743336 2025-11-02,04:38:38.000,306,11107251,5845,0,1762058317,13142.844226879992,34592.500805460004,53320.96035936 2025-11-02,04:38:39.000,306,11107224,5485,0,1762058318,13142.837490569997,28130.041698839996,53321.00228208 2025-11-02,04:38:40.000,306,11107283,6005,0,1762058319,13142.857699499997,34131.07180479,53320.995294960005 2025-11-02,04:38:41.000,306,11107085,5725,0,1762058320,13142.871172120002,29514.934926029993,53320.98830784001 2025-11-02,04:38:42.000,306,11107254,5525,0,1762058321,13142.857699499997,31361.546168219997,53321.044204800004 2025-11-02,04:38:43.000,306,11107246,5445,0,1762058322,13142.871172120002,30899.962086689993,53321.09311464 2025-11-02,04:38:44.000,306,11107212,5245,0,1762058323,13142.877908429997,27668.788926420006,53321.03721768001 2025-11-02,04:38:45.000,306,11107239,5805,0,1762058324,13142.904853669992,27668.774828160007,53321.05817904001 2025-11-02,04:38:46.000,306,11107240,5325,0,1762058325,13142.877908429997,31361.757642120006,53321.02324344 2025-11-02,04:38:47.000,306,11107270,5405,0,1762058326,13142.871172120002,28130.499892289998,53321.09311464 2025-11-02,04:38:48.000,306,11107260,5684,0,1762058327,13142.884644739992,26284.093074870005,53321.10708888001 2025-11-02,04:38:50.000,306,11107244,5605,0,1762058329,13142.891381050002,29977.153429259997,53321.17696008001 2025-11-02,04:38:51.000,306,11107215,5965,0,1762058330,13142.952007840002,34131.72032475,53321.162985840005 2025-11-02,04:38:52.000,306,11107245,5805,0,1762058331,13142.938535219997,29515.625740770003,53321.18394720001 2025-11-02,04:38:53.000,306,11107234,5325,0,1762058332,13142.904853669992,30438.878493390002,53321.2188828 2025-11-02,04:38:54.000,306,11107189,5925,0,1762058333,13142.931798910002,26284.438482240002,53321.23984416 2025-11-02,04:38:55.000,306,11107271,5765,0,1762058334,13142.911589980002,29054.140347060005,53321.27477976001 2025-11-02,04:38:56.000,306,11107285,5725,0,1762058335,13142.884644739992,26746.114202459998,53321.2188828 2025-11-02,04:38:57.000,306,11107217,5805,0,1762058336,13142.884644739992,27669.374004209996,53321.281766880005 2025-11-02,04:38:58.000,306,11107230,5485,0,1762058337,13142.884644739992,29515.907705970007,53321.30971536 2025-11-02,04:38:59.000,306,11107268,5445,0,1762058338,13142.850963190001,24899.799023729996,53321.26779264 2025-11-02,04:39:00.000,306,11107248,5845,0,1762058339,13142.877908429997,29054.380017479998,53321.34465096001 2025-11-02,04:39:01.000,306,11107243,6005,0,1762058340,13142.850963190001,30439.336686840004,53321.32368960001 2025-11-02,04:39:02.000,306,11107255,5805,0,1762058341,13142.790336400001,31824.272208809998,53321.330676720005 2025-11-02,04:39:03.000,306,11107262,5325,0,1762058342,13142.803809019992,31362.666979889997,53321.32368960001 2025-11-02,04:39:04.000,306,11107239,5884,0,1762058343,13142.729709610001,29516.203769429994,53321.30272824001 2025-11-02,04:39:05.000,306,11107231,5925,0,1762058344,13142.722973299991,29977.886538780003,53321.36561232 2025-11-02,04:39:06.000,306,11107250,5285,0,1762058345,13142.749918540001,29054.654933550002,53321.400547920006 2025-11-02,04:39:07.000,306,11107277,5805,0,1762058346,13142.722973299991,30439.611602909994,53321.38657368 2025-11-02,04:39:08.000,306,11107242,5485,0,1762058347,13142.709500680001,36440.71924929001,53321.39356080001 2025-11-02,04:39:09.000,306,11107254,5684,0,1762058348,13142.709500680001,32286.138255540005,53321.463432 2025-11-02,04:39:10.000,306,11107284,5525,0,1762058349,13142.736445919996,24900.25721718,53321.48439336 2025-11-02,04:39:11.000,306,11107271,5965,0,1762058350,13142.729709610001,32747.81397576,53321.44247064001 2025-11-02,04:39:12.000,306,11107256,5485,0,1762058351,13142.743182229991,31362.977141609997,53321.47740624 2025-11-02,04:39:13.000,306,11107228,5325,0,1762058352,13142.749918540001,25823.594559360004,53321.48439336 2025-11-02,04:39:14.000,306,11107222,5405,0,1762058353,13142.743182229991,29054.99329179,53321.47041912001 2025-11-02,04:39:15.000,306,11107251,5645,0,1762058354,13142.776863779996,25362.03867435,53321.547277440004 2025-11-02,04:39:16.000,306,11107265,5884,0,1762058355,13142.844226879992,29054.99329179,53321.5333032 2025-11-02,04:39:17.000,306,11107215,5805,0,1762058356,13142.810545330001,30901.47060051,53321.52631608 2025-11-02,04:39:18.000,306,11107244,5405,0,1762058357,13142.864435809992,28131.796932209996,53321.56125168001 2025-11-02,04:39:19.000,306,11107307,6005,0,1762058358,13142.844226879992,31824.73040226,53321.547277440004 2025-11-02,04:39:20.000,306,11107244,5485,0,1762058359,13142.898117359997,28593.345768090003,53321.54029032001 2025-11-02,04:39:21.000,306,11107250,5485,0,1762058360,13142.898117359997,28593.38806287,53321.57522592 2025-11-02,04:39:22.000,306,11107209,5965,0,1762058361,13142.972216770002,28131.76873569,53321.56125168001 2025-11-02,04:39:23.000,306,11107255,5965,0,1762058362,13142.978953079997,28131.76873569,53321.62413576 2025-11-02,04:39:24.000,306,11107265,5845,0,1762058363,13143.019370939997,30439.971108540005,53321.70099408 2025-11-02,04:39:25.000,306,11107167,5925,0,1762058364,13143.005898319992,31363.153369859996,53321.617148640005 2025-11-02,04:39:26.000,306,11107138,5645,0,1762058365,13142.992425700002,25362.102116520007,53321.65208424 2025-11-02,04:39:27.000,306,11107252,5485,0,1762058366,13143.066525109993,31824.87843399,53321.64509712 2025-11-02,04:39:28.000,306,11107279,5884,0,1762058367,13143.032843560002,29516.831141999995,53321.72894256001 2025-11-02,04:39:29.000,306,11107286,5365,0,1762058368,13143.113679280003,34133.101954230006,53321.666058480005 2025-11-02,04:39:30.000,306,11107232,5645,0,1762058369,13143.113679280003,26747.143375440006,53321.680032719996 2025-11-02,04:39:31.000,306,11107208,5485,0,1762058370,13143.154097139988,27208.83319392,53321.7429168 2025-11-02,04:39:32.000,306,11107201,5884,0,1762058371,13143.207987619993,30440.295368520005,53321.80580088001 2025-11-02,04:39:33.000,306,11107240,5405,0,1762058372,13143.207987619993,25362.468671280003,53321.784839520005 2025-11-02,04:39:34.000,306,11107229,5845,0,1762058373,13143.288823339994,26285.827160850007,53321.79182664 2025-11-02,04:39:35.000,306,11107286,5405,0,1762058374,13143.302295959998,26747.432389769994,53321.82676224001 2025-11-02,04:39:36.000,306,11107219,5965,0,1762058375,13143.349450129994,27670.78383021,53321.86868496 2025-11-02,04:39:37.000,306,11107191,5765,0,1762058376,13143.356186439989,29978.965055670007,53321.86868496 2025-11-02,04:39:38.000,306,11107259,6084,0,1762058377,13143.43702215999,29055.78279435,53321.84073648 2025-11-02,04:39:39.000,306,11107236,5445,0,1762058378,13143.470703709994,30902.42928219,53321.85471072001 2025-11-02,04:39:41.000,306,11107292,5684,0,1762058380,13143.51785787999,29517.648841079994,53321.93855616 2025-11-02,04:39:42.000,306,11107238,5445,0,1762058381,13143.50438526,29056.071808680004,53322.071311440006 2025-11-02,04:39:43.000,306,11107268,5405,0,1762058382,13143.551539429995,24901.441471020007,53321.99445312001 2025-11-02,04:39:44.000,306,11107240,5525,0,1762058383,13143.551539429995,35519.031403529996,53322.04336296001 2025-11-02,04:39:45.000,306,11107310,5605,0,1762058384,13143.57848466999,28133.009382570002,53322.015414479996 2025-11-02,04:39:46.000,306,11107295,6005,0,1762058385,13143.57848466999,30902.901573900002,53322.10624704 2025-11-02,04:39:47.000,306,11107246,5525,0,1762058386,13143.61890252999,31364.612539769994,53322.09925992 2025-11-02,04:39:48.000,306,11107317,6005,0,1762058387,13143.59869359999,31826.274161730005,53322.17611824 2025-11-02,04:39:49.000,306,11107134,5525,0,1762058388,13143.62563884,30903.120096929997,53322.1970796 2025-11-02,04:39:50.000,306,11107270,5365,0,1762058389,13143.61890252999,23978.787894449997,53322.21105384001 2025-11-02,04:39:51.000,306,11107263,5884,0,1762058390,13143.61890252999,27210.243019920003,53322.21105384001 2025-11-02,04:39:52.000,306,11107288,5525,0,1762058391,13143.6660567,30441.719292780006,53322.22502808 2025-11-02,04:39:53.000,306,11107243,6084,0,1762058392,13143.713210869995,29980.142260380002,53322.30887352001 2025-11-02,04:39:54.000,306,11107302,5365,0,1762058393,13143.69973824999,30903.444356909997,53322.25297656 2025-11-02,04:39:55.000,306,11107270,5325,0,1762058394,13143.74015610999,29518.53703146,53322.28092504001 2025-11-02,04:39:56.000,306,11107255,6005,0,1762058395,13143.76710135,29980.205702549996,53322.239002320006 2025-11-02,04:39:57.000,306,11107268,5245,0,1762058396,13143.74689242,28133.707246439997,53322.336822000005 2025-11-02,04:39:58.000,306,11107235,5884,0,1762058397,13143.794046589996,25825.589463149998,53322.28092504001 2025-11-02,04:39:59.000,306,11107278,5605,0,1762058398,13143.78057396999,29980.33963602,53322.32284776 2025-11-02,04:40:00.000,306,11107254,5405,0,1762058399,13143.82772814,24440.780825520007,53322.336822000005 2025-11-02,04:40:01.000,306,11107241,5925,0,1762058400,13143.80078289999,29518.769652749994,53322.39970608001 2025-11-02,04:40:02.000,306,11107243,6005,0,1762058401,13143.84793707,32750.182483440003,53322.455603040005 2025-11-02,04:40:03.000,306,11107221,5925,0,1762058402,13143.834464449996,31826.97907473,53322.455603040005 2025-11-02,04:40:04.000,306,11107249,6045,0,1762058403,13143.834464449996,30442.09289667,53322.49752576001 2025-11-02,04:40:05.000,306,11107254,5565,0,1762058404,13143.854673379996,28595.580342300003,53322.48355152 2025-11-02,04:40:06.000,306,11107269,6005,0,1762058405,13143.861409689991,32750.295269520007,53322.53944848 2025-11-02,04:40:07.000,306,11107274,5605,0,1762058406,13143.82099182999,29980.565208180007,53322.52547424001 2025-11-02,04:40:08.000,306,11107285,6045,0,1762058407,13143.854673379996,32288.7605319,53322.58835832 2025-11-02,04:40:09.000,306,11107257,5965,0,1762058408,13143.861409689991,28134.101997720005,53322.56739696001 2025-11-02,04:40:10.000,306,11107297,5805,0,1762058409,13143.84793707,30442.26912492,53322.61630680001 2025-11-02,04:40:12.000,306,11107321,6045,0,1762058411,13143.868146,29980.706190779994,53322.5813712 2025-11-02,04:40:13.000,306,11107280,5485,0,1762058412,13143.915300169996,29980.8048786,53322.623293920005 2025-11-02,04:40:14.000,306,11107295,6205,0,1762058413,13143.915300169996,29519.17850229,53322.61630680001 2025-11-02,04:40:15.000,306,11107239,5965,0,1762058414,13143.942245409991,29980.889468160007,53322.70015224 2025-11-02,04:40:16.000,306,11107251,5845,0,1762058415,13143.928772790001,30904.19156469,53322.672203760005 2025-11-02,04:40:17.000,306,11107335,5884,0,1762058416,13143.928772790001,31365.83908839,53322.686177999996 2025-11-02,04:40:18.000,306,11107219,6245,0,1762058417,13143.989399580001,34135.674886680004,53322.73508784001 2025-11-02,04:40:19.000,306,11107250,5445,0,1762058418,13143.975926959996,29057.7213051,53322.7560492 2025-11-02,04:40:20.000,306,11107234,5565,0,1762058419,13143.982663269991,28596.151321829995,53322.742074960006 2025-11-02,04:40:21.000,306,11107279,5845,0,1762058420,13143.996135889996,32289.296265779994,53322.71412648001 2025-11-02,04:40:22.000,306,11107289,5884,0,1762058421,13144.029817440001,30904.36074381,53322.79797192 2025-11-02,04:40:23.000,306,11107341,6005,0,1762058422,13144.029817440001,28596.165420089994,53322.81194616001 2025-11-02,04:40:24.000,306,11107289,6005,0,1762058423,13144.090444230002,36444.046438649995,53322.83290752001 2025-11-02,04:40:25.000,306,11107256,5245,0,1762058424,13144.157807329997,32751.02837904,53322.888804480004 2025-11-02,04:40:26.000,306,11107265,5805,0,1762058425,13144.178016259997,24903.253097430003,53322.87483024 2025-11-02,04:40:27.000,306,11107297,5805,0,1762058426,13144.204961499992,33674.464409039996,53322.888804480004 2025-11-02,04:40:28.000,306,11107220,5525,0,1762058427,13144.218434119997,30904.628610750005,53322.86784312 2025-11-02,04:40:29.000,306,11107204,5525,0,1762058428,13144.231906740002,27673.279222230005,53322.909765840006 2025-11-02,04:40:30.000,306,11107210,5405,0,1762058429,13144.339687699998,29519.770629210005,53322.92374008 2025-11-02,04:40:31.000,306,11107351,6124,0,1762058430,13144.332951390003,27211.631698530007,53322.95168856001 2025-11-02,04:40:32.000,306,11107251,6165,0,1762058431,13144.380105559998,27211.666944180004,53322.91675296 2025-11-02,04:40:33.000,306,11107271,5965,0,1762058432,13144.427259729993,27673.363811789997,53322.97264992 2025-11-02,04:40:34.000,306,11107258,5725,0,1762058433,13144.514831759989,26750.10401004,53322.99361128 2025-11-02,04:40:35.000,306,11107239,5684,0,1762058434,13144.535040689989,28596.701153970003,53322.958675680005 2025-11-02,04:40:36.000,306,11107273,5884,0,1762058435,13144.575458549989,30443.319445290006,53322.97264992 2025-11-02,04:40:37.000,306,11107257,6124,0,1762058436,13144.629349029994,27673.49069613,53322.94470144 2025-11-02,04:40:38.000,306,11107290,5485,0,1762058437,13144.70344844,31366.720229640006,53322.9656628 2025-11-02,04:40:39.000,306,11107204,5645,0,1762058438,13144.730393679994,31366.720229640006,53323.01457264 2025-11-02,04:40:40.000,306,11107220,5525,0,1762058439,13144.81796570999,29058.602446350007,53323.1054052 2025-11-02,04:40:41.000,306,11107263,5965,0,1762058440,13144.80449309,30443.523870060002,53323.077456720006 2025-11-02,04:40:42.000,306,11107311,5884,0,1762058441,13144.871856189995,28597.07475786,53323.035534 2025-11-02,04:40:43.000,306,11107286,5605,0,1762058442,13144.92574667,28597.145249160007,53323.11239232 2025-11-02,04:40:44.000,306,11107271,5925,0,1762058443,13144.952691909995,31367.002194839995,53323.1403408 2025-11-02,04:40:45.000,306,11107294,5325,0,1762058444,13145.013318699996,32290.311340500004,53323.14732792001 2025-11-02,04:40:46.000,306,11107270,5085,0,1762058445,13145.04700025,34137.00717225,53323.20322488 2025-11-02,04:40:47.000,306,11107245,5725,0,1762058446,13145.073945489996,32752.064601150007,53323.16828928001 2025-11-02,04:40:48.000,306,11107291,5805,0,1762058447,13145.08741811,29520.658819589997,53323.13335368 2025-11-02,04:40:49.000,306,11107253,5884,0,1762058448,13145.12783597,29059.060639799995,53323.19623776001 2025-11-02,04:40:50.000,306,11107279,6005,0,1762058449,13145.148044900001,29520.743409150004,53323.23117336 2025-11-02,04:40:51.000,306,11107291,5965,0,1762058450,13145.174990139996,30444.03845655,53323.21719912001 2025-11-02,04:40:53.000,306,11107303,5725,0,1762058452,13145.168253830001,27212.555134559996,53323.294057440005 2025-11-02,04:40:54.000,306,11107301,5765,0,1762058453,13145.181726449991,26289.28123455,53323.27309608 2025-11-02,04:40:55.000,306,11107242,5525,0,1762058454,13145.235616929996,26750.985151290006,53323.27309608 2025-11-02,04:40:56.000,306,11107304,5565,0,1762058455,13145.208671690001,33214.00113918001,53323.30803168 2025-11-02,04:40:57.000,306,11107279,5884,0,1762058456,13145.255825859997,30444.151242630003,53323.30803168 2025-11-02,04:40:58.000,306,11107302,5365,0,1762058457,13145.242353239992,28136.033459340004,53323.30104456 2025-11-02,04:40:59.000,306,11107253,5805,0,1762058458,13145.276034789997,30905.95384719,53323.342967280005 2025-11-02,04:41:00.000,306,11107284,5245,0,1762058459,13145.242353239992,30905.98204371,53323.26610896001 2025-11-02,04:41:01.000,306,11107333,5884,0,1762058460,13145.255825859997,26751.21777258,53323.27309608 2025-11-02,04:41:02.000,306,11107285,5965,0,1762058461,13145.269298480001,29521.10996391,53323.2800832 2025-11-02,04:41:03.000,306,11107280,5845,0,1762058462,13145.276034789997,27212.872345409996,53323.294057440005 2025-11-02,04:41:04.000,306,11107143,5884,0,1762058463,13145.296243719997,29059.4835876,53323.28707032001 2025-11-02,04:41:05.000,306,11107282,5285,0,1762058464,13145.323188959992,28597.836063900002,53323.3499544 2025-11-02,04:41:06.000,306,11107342,5605,0,1762058465,13145.350134200002,36445.858065060005,53323.2800832 2025-11-02,04:41:07.000,306,11107317,5965,0,1762058466,13145.383815749992,29521.152258689996,53323.28707032001 2025-11-02,04:41:08.000,306,11107235,5725,0,1762058467,13145.451178850002,31829.38282806,53323.28707032001 2025-11-02,04:41:09.000,306,11107298,5525,0,1762058468,13145.491596710002,29521.194553470006,53323.356941519996 2025-11-02,04:41:10.000,306,11107296,5405,0,1762058469,13145.505069329993,28136.266080629997,53323.30104456 2025-11-02,04:41:11.000,306,11107305,5884,0,1762058470,13145.538750879998,29059.511784119997,53323.32200592 2025-11-02,04:41:12.000,306,11107296,5485,0,1762058471,13145.599377669998,26289.725329740002,53323.38489000001 2025-11-02,04:41:13.000,306,11107285,5965,0,1762058472,13145.633059219988,30444.538944779997,53323.391877120004 2025-11-02,04:41:14.000,306,11107316,5245,0,1762058473,13145.680213389998,26289.704182350004,53323.36392864001 2025-11-02,04:41:15.000,306,11107314,5245,0,1762058474,13145.693686009989,32752.727219370005,53323.40585136001 2025-11-02,04:41:16.000,306,11107320,5365,0,1762058475,13145.774521729989,30906.172370219996,53323.4198256 2025-11-02,04:41:17.000,306,11107303,5684,0,1762058476,13145.767785419994,26751.394000829998,53323.391877120004 2025-11-02,04:41:18.000,306,11107267,5684,0,1762058477,13145.787994349994,26289.73237887,53323.40585136001 2025-11-02,04:41:19.000,306,11107237,6045,0,1762058478,13145.841884829999,32291.086744800006,53323.44777408 2025-11-02,04:41:20.000,306,11107258,5405,0,1762058479,13145.87556637999,33214.48048002001,53323.44777408 2025-11-02,04:41:21.000,306,11107261,5884,0,1762058480,13145.89577530999,27674.681999099994,53323.47572256 2025-11-02,04:41:22.000,306,11107258,5525,0,1762058481,13145.949665789994,29059.63161933,53323.44777408 2025-11-02,04:41:23.000,306,11107263,5925,0,1762058482,13145.949665789994,26751.478590390005,53323.45476120001 2025-11-02,04:41:24.000,306,11107327,5845,0,1762058483,13145.98334734,28136.40706323,53323.46873544 2025-11-02,04:41:25.000,306,11107293,5884,0,1762058484,13146.030501509995,23981.614595580002,53323.461748320005 2025-11-02,04:41:26.000,306,11107232,5684,0,1762058485,13146.06418306,29521.398978240002,53323.49668392 2025-11-02,04:41:27.000,306,11107293,5845,0,1762058486,13146.09786460999,32291.291169570002,53323.50367104001 2025-11-02,04:41:28.000,306,11107223,5925,0,1762058487,13146.151755089995,28598.096881710007,53323.4896968 2025-11-02,04:41:29.000,306,11107281,5805,0,1762058488,13146.171964019995,23058.340695570005,53323.50367104001 2025-11-02,04:41:30.000,306,11107288,5605,0,1762058489,13146.252799739996,27674.837079959994,53323.46873544 2025-11-02,04:41:31.000,306,11107237,5925,0,1762058490,13146.30669022,26751.54908169,53323.45476120001 2025-11-02,04:41:32.000,306,11107261,6005,0,1762058491,13146.394262249996,28598.146225620003,53323.50367104001 2025-11-02,04:41:33.000,306,11107281,6165,0,1762058492,13146.427943800001,36446.027244180004,53323.510658160005 2025-11-02,04:41:34.000,306,11107269,5725,0,1762058493,13146.488570590001,28136.435259749996,53323.54559376 2025-11-02,04:41:35.000,306,11107238,5365,0,1762058494,13146.542461069992,31367.90448348,53323.60847784 2025-11-02,04:41:36.000,306,11107278,5365,0,1762058495,13146.569406310002,26751.450393870007,53323.46873544 2025-11-02,04:41:37.000,306,11107289,6005,0,1762058496,13146.650242030002,24904.87439733,53323.60149072001 2025-11-02,04:41:38.000,306,11107291,5925,0,1762058497,13146.704132509993,35061.12696786001,53323.56655512 2025-11-02,04:41:39.000,306,11107313,5845,0,1762058498,13146.811913469988,28598.047537799997,53323.56655512 2025-11-02,04:41:40.000,306,11107256,5765,0,1762058499,13146.832122399988,32752.92459501,53323.559568000004 2025-11-02,04:41:41.000,306,11107296,5044,0,1762058500,13146.899485499998,25828.169444729996,53323.65040056001 2025-11-02,04:41:42.000,306,11107262,5565,0,1762058501,13146.960112289999,32752.910496750002,53323.629439200005 2025-11-02,04:41:43.000,306,11107253,6045,0,1762058502,13147.061156939999,28136.484603660007,53323.61546496 2025-11-02,04:41:44.000,306,11107143,5884,0,1762058503,13147.11504741999,31368.010220430006,53323.61546496 2025-11-02,04:41:45.000,306,11107249,5845,0,1762058504,13147.15546527999,24904.937839499995,53323.62245208001 2025-11-02,04:41:46.000,306,11107273,5884,0,1762058505,13147.22282838,34137.916510020004,53323.60847784 2025-11-02,04:41:47.000,306,11107283,5765,0,1762058506,13147.29692778999,30444.792713460003,53323.69931040001 2025-11-02,04:41:48.000,306,11107219,5765,0,1762058507,13147.38449982,31368.08071173,53323.68533616 2025-11-02,04:41:49.000,306,11107292,5165,0,1762058508,13147.431653989996,28136.533947570002,53323.692323279996 2025-11-02,04:41:50.000,306,11107280,5605,0,1762058509,13147.552907569996,34137.96585393,53323.72027176001 2025-11-02,04:41:51.000,306,11107235,5805,0,1762058510,13147.600061739991,24905.02242906,53323.692323279996 2025-11-02,04:41:52.000,306,11107278,5405,0,1762058511,13147.680897459992,25366.698149279997,53323.72027176001 2025-11-02,04:41:53.000,306,11107344,5445,0,1762058512,13147.721315319992,28598.237864309995,53323.69931040001 2025-11-02,04:41:54.000,306,11107280,5445,0,1762058513,13147.815623659997,34137.9588048,53323.727258880004 2025-11-02,04:41:55.000,306,11107232,5405,0,1762058514,13147.849305210002,27674.92871865,53323.76219448 2025-11-02,04:41:56.000,306,11107288,5405,0,1762058515,13147.903195689993,29059.885388010007,53323.77616872 2025-11-02,04:41:57.000,306,11107228,5684,0,1762058516,13147.957086169998,29521.525862580005,53323.81110432 2025-11-02,04:41:58.000,306,11107327,5765,0,1762058517,13148.071603439988,28136.632635390008,53323.85302704 2025-11-02,04:41:59.000,306,11107290,5365,0,1762058518,13148.112021299989,28136.56919322,53323.77616872 2025-11-02,04:42:00.000,306,11107258,5285,0,1762058519,13148.186120709994,29059.843093229996,53323.82507856 2025-11-02,04:42:01.000,306,11107307,5684,0,1762058520,13148.233274879989,29983.074698459997,53323.86700128001 2025-11-02,04:42:02.000,306,11107274,5245,0,1762058521,13148.31411059999,33214.656708270006,53323.894949760004 2025-11-02,04:42:04.000,306,11107265,6005,0,1762058523,13148.44210049,29521.476518669995,53323.95084672 2025-11-02,04:42:05.000,306,11107335,5925,0,1762058524,13148.549881449995,29521.490616929994,53323.95783384001 2025-11-02,04:42:06.000,306,11107284,5405,0,1762058525,13148.63745347999,27674.886423870004,53323.894949760004 2025-11-02,04:42:07.000,306,11107328,5445,0,1762058526,13148.67787133999,28136.456407139995,53323.915911120006 2025-11-02,04:42:08.000,306,11107290,5565,0,1762058527,13148.74523444,24904.909642979997,53323.99975656 2025-11-02,04:42:09.000,306,11107290,5325,0,1762058528,13148.819333849991,29983.018305420002,53323.9438596 2025-11-02,04:42:10.000,306,11107312,5525,0,1762058529,13148.853015399996,28136.470505399993,53323.9787952 2025-11-02,04:42:11.000,306,11107257,5884,0,1762058530,13148.906905880001,31829.580203699996,53324.03469216001 2025-11-02,04:42:12.000,306,11107253,5965,0,1762058531,13148.879960639992,30444.630583470003,53323.99276944 2025-11-02,04:42:13.000,306,11107299,5925,0,1762058532,13148.940587429992,31367.89743435,53324.02770504 2025-11-02,04:42:14.000,306,11107299,6084,0,1762058533,13149.001214219992,25828.14124821,53324.06962776 2025-11-02,04:42:15.000,306,11107284,5445,0,1762058534,13149.001214219992,28598.02639041,53323.99975656 2025-11-02,04:42:16.000,306,11107255,5765,0,1762058535,13149.028159460002,29521.27914303,53324.0486664 2025-11-02,04:42:17.000,306,11107294,5365,0,1762058536,13149.075313629997,26289.73237887,53324.02770504 2025-11-02,04:42:18.000,306,11107255,6005,0,1762058537,13149.082049939992,29982.856175430003,53324.10456336001 2025-11-02,04:42:19.000,306,11107307,5884,0,1762058538,13149.115731489997,36445.872163320004,53324.09757624 2025-11-02,04:42:20.000,306,11107315,5684,0,1762058539,13149.135940419997,32752.706071980007,53324.062640640004 2025-11-02,04:42:21.000,306,11107300,5365,0,1762058540,13149.196567209998,29059.511784119997,53324.083602000006 2025-11-02,04:42:22.000,306,11107301,5684,0,1762058541,13149.162885659993,31367.714156970003,53324.12552472001 2025-11-02,04:42:23.000,306,11107272,5285,0,1762058542,13149.183094589993,37369.08262116001,53324.14648608 2025-11-02,04:42:24.000,306,11107325,6324,0,1762058543,13149.189830900003,28136.188540200004,53324.17443456001 2025-11-02,04:42:25.000,306,11107277,5884,0,1762058544,13149.149413040002,30444.419109569993,53324.16744744 2025-11-02,04:42:26.000,306,11107261,5845,0,1762058545,13149.115731489997,29059.406047170007,53324.09757624 2025-11-02,04:42:27.000,306,11107289,5805,0,1762058546,13149.149413040002,35984.11890267,53324.10456336001 2025-11-02,04:42:28.000,306,11107263,5805,0,1762058547,13149.129204110002,29982.71519283,53324.09757624 2025-11-02,04:42:29.000,306,11107288,5525,0,1762058548,13149.129204110002,24904.57833387,53324.1185376 2025-11-02,04:42:30.000,306,11107313,5765,0,1762058549,13149.102258869993,32290.917565680007,53324.14648608 2025-11-02,04:42:31.000,306,11107308,5245,0,1762058550,13149.088786250002,27674.45642694,53324.111550480004 2025-11-02,04:42:32.000,306,11107233,5765,0,1762058551,13149.048368390002,31829.262992849995,53324.10456336001 2025-11-02,04:42:33.000,306,11107248,5485,0,1762058552,13149.041632079992,31829.284140239994,53324.09757624 2025-11-02,04:42:34.000,306,11107263,5805,0,1762058553,13148.994477909997,33675.83898939,53324.062640640004 2025-11-02,04:42:35.000,306,11107308,5365,0,1762058554,13149.021423149992,32752.522794599994,53324.02770504 2025-11-02,04:42:36.000,306,11107288,5445,0,1762058555,13148.974268979997,30905.946798060002,53324.06962776 2025-11-02,04:42:37.000,306,11107233,5884,0,1762058556,13148.933851119997,29982.672898050005,53324.00674368001 2025-11-02,04:42:38.000,306,11107272,5285,0,1762058557,13148.927114810002,30444.271077840007,53324.06962776 2025-11-02,04:42:39.000,306,11107243,6084,0,1762058558,13148.859751709992,31829.192501550002,53324.00674368001 2025-11-02,04:42:40.000,306,11107294,5565,0,1762058559,13148.866488020001,33675.74030157,53324.00674368001 2025-11-02,04:42:41.000,306,11107287,5805,0,1762058560,13148.805861230001,30444.249930449994,53323.95783384001 2025-11-02,04:42:42.000,306,11107300,5485,0,1762058561,13148.69808026999,33214.05048309,53323.95084672 2025-11-02,04:42:43.000,306,11107324,5325,0,1762058562,13148.691343959996,25366.106022360007,53323.92988536 2025-11-02,04:42:44.000,306,11107263,6245,0,1762058563,13148.65766240999,26751.097937369996,53323.92289824 2025-11-02,04:42:45.000,306,11107231,5765,0,1762058564,13148.62398086,30905.855159369996,53323.86700128001 2025-11-02,04:42:46.000,306,11107222,5405,0,1762058565,13148.590299309995,29520.976030439997,53323.860014159996 2025-11-02,04:42:47.000,306,11107261,6084,0,1762058566,13148.53640882999,30905.876306759994,53323.86700128001 2025-11-02,04:42:48.000,306,11107279,5845,0,1762058567,13148.509463589995,28135.991164560008,53323.79014296001 2025-11-02,04:42:49.000,306,11107307,5725,0,1762058568,13148.45557310999,29520.919637400002,53323.74123312001 2025-11-02,04:42:50.000,306,11107284,5445,0,1762058569,13148.44210049,28136.019361080005,53323.748220240006 2025-11-02,04:42:51.000,306,11107123,6124,0,1762058570,13148.3814737,35060.661725280006,53323.65738768 2025-11-02,04:42:52.000,306,11107108,5725,0,1762058571,13148.35452845999,29982.5671611,53323.61546496 2025-11-02,04:42:53.000,306,11107130,5445,0,1762058572,13148.307374289994,28136.054606730002,53323.49668392 2025-11-02,04:42:55.000,306,11107128,5325,0,1762058574,13148.31411059999,30905.904503280006,53323.57354224001 2025-11-02,04:42:56.000,306,11107151,6165,0,1762058575,13148.29390166999,27674.45642694,53323.45476120001 2025-11-02,04:42:57.000,306,11107134,5445,0,1762058576,13148.260220119999,28597.786719990007,53323.44078696 2025-11-02,04:42:58.000,306,11107262,5205,0,1762058577,13148.226538569994,29521.067669130003,53323.37091576 2025-11-02,04:42:59.000,306,11107277,5765,0,1762058578,13148.233274879989,29982.750438479998,53323.294057440005 2025-11-02,04:43:00.000,306,11107312,5285,0,1762058579,13148.192857019989,29521.124062169998,53323.32899304 2025-11-02,04:43:01.000,306,11107302,5525,0,1762058580,13148.186120709994,32752.699022850007,53323.210212 2025-11-02,04:43:02.000,306,11107313,5965,0,1762058581,13148.132230229989,28136.273129759997,53323.20322488 2025-11-02,04:43:03.000,306,11107243,5725,0,1762058582,13148.132230229989,30444.52484652,53323.175276400005 2025-11-02,04:43:04.000,306,11107268,5405,0,1762058583,13148.172648089989,32291.058548279994,53323.126366560005 2025-11-02,04:43:06.000,306,11107240,5684,0,1762058585,13148.152439159989,27674.667900839995,53323.09143096 2025-11-02,04:43:07.000,306,11107338,5925,0,1762058586,13148.159175469998,30906.264008910002,53323.056495360004 2025-11-02,04:43:08.000,306,11107274,5725,0,1762058587,13148.118757609998,33214.459332629995,53322.99361128 2025-11-02,04:43:09.000,306,11107258,5405,0,1762058588,13148.085076059993,27213.062671919994,53322.94470144 2025-11-02,04:43:10.000,306,11107300,5365,0,1762058589,13148.098548679998,30444.588288690007,53322.97264992 2025-11-02,04:43:11.000,306,11107287,5925,0,1762058590,13148.078339749998,31829.509712400002,53322.92374008 2025-11-02,04:43:12.000,306,11107305,6045,0,1762058591,13148.071603439988,31367.91153261,53322.909765840006 2025-11-02,04:43:13.000,306,11107320,5405,0,1762058592,13148.031185579988,29521.321437809995,53322.81893328 2025-11-02,04:43:14.000,306,11107264,5645,0,1762058593,13148.017712959998,27674.724293880005,53322.790984800005 2025-11-02,04:43:15.000,306,11107271,6005,0,1762058594,13148.031185579988,24443.27621754,53322.71412648001 2025-11-02,04:43:16.000,306,11107240,5765,0,1762058595,13148.010976649988,30444.708123899996,53322.721113600004 2025-11-02,04:43:17.000,306,11107333,5884,0,1762058596,13148.010976649988,31829.636596740005,53322.686177999996 2025-11-02,04:43:18.000,306,11107271,5765,0,1762058597,13148.024449269993,33676.283084580005,53322.6512424 2025-11-02,04:43:19.000,306,11107286,5405,0,1762058598,13148.004240339993,30444.736320419994,53322.63726816 2025-11-02,04:43:20.000,306,11107274,5445,0,1762058599,13147.990767720003,29983.081747589997,53322.60233256 2025-11-02,04:43:21.000,306,11107281,5925,0,1762058600,13148.031185579988,27213.210703649995,53322.60233256 2025-11-02,04:43:22.000,306,11107253,6005,0,1762058601,13148.037921889998,28598.1885204,53322.56040984 2025-11-02,04:43:23.000,306,11107299,5765,0,1762058602,13148.017712959998,34137.95175567,53322.49752576001 2025-11-02,04:43:24.000,306,11107310,5325,0,1762058603,13148.044658199993,29983.152238890005,53322.455603040005 2025-11-02,04:43:25.000,306,11107301,5925,0,1762058604,13148.044658199993,24443.325561449994,53322.46259016 2025-11-02,04:43:26.000,306,11107368,5485,0,1762058605,13148.071603439988,31829.735284559996,53322.3717576 2025-11-02,04:43:27.000,306,11107268,5405,0,1762058606,13148.118757609998,28598.280159090005,53322.41368032 2025-11-02,04:43:28.000,306,11107128,5565,0,1762058607,13148.172648089989,29059.892437140006,53322.42765456001 2025-11-02,04:43:29.000,306,11107129,5805,0,1762058608,13148.199593329999,33676.33947762,53322.385731840004 2025-11-02,04:43:30.000,306,11107315,5805,0,1762058609,13148.219802259999,30444.856155629997,53322.3717576 2025-11-02,04:43:31.000,306,11107313,5884,0,1762058610,13148.233274879989,29059.95587931,53322.36477048 2025-11-02,04:43:32.000,306,11107275,5845,0,1762058611,13148.300637979999,26751.69006429,53322.31586064 2025-11-02,04:43:33.000,306,11107257,5884,0,1762058612,13148.27369273999,29983.180435410002,53322.34380912 2025-11-02,04:43:34.000,306,11107308,5565,0,1762058613,13148.31411059999,29521.469469539996,53322.30887352001 2025-11-02,04:43:35.000,306,11107271,5884,0,1762058614,13148.35452845999,30906.44728629,53322.31586064 2025-11-02,04:43:36.000,306,11107321,6124,0,1762058615,13148.327583219994,33214.677855660004,53322.21105384001 2025-11-02,04:43:37.000,306,11107249,6005,0,1762058616,13148.327583219994,32753.09377413,53322.25297656 2025-11-02,04:43:38.000,306,11107261,5845,0,1762058617,13148.36126477,29059.80784758,53322.23201520001 2025-11-02,04:43:39.000,306,11107330,5205,0,1762058618,13148.347792149994,27674.893473000004,53322.20406672 2025-11-02,04:43:40.000,306,11107304,5365,0,1762058619,13148.40168263,31829.735284559996,53322.183105359996 2025-11-02,04:43:41.000,306,11107304,5245,0,1762058620,13148.408418939995,30906.44728629,53322.120221280005 2025-11-02,04:43:42.000,306,11107272,5565,0,1762058621,13148.388210009995,29983.102894979995,53322.11323416001 2025-11-02,04:43:43.000,306,11107305,5925,0,1762058622,13148.368001079994,31829.735284559996,53322.14816976 2025-11-02,04:43:44.000,306,11107305,6245,0,1762058623,13148.428627869995,29983.152238890005,53322.071311440006 2025-11-02,04:43:45.000,306,11107305,5965,0,1762058624,13148.44210049,31368.179399550005,53322.07829856 2025-11-02,04:43:46.000,306,11107299,6084,0,1762058625,13148.469045729995,37369.56196200001,53322.07829856 2025-11-02,04:43:47.000,306,11107304,5285,0,1762058626,13148.50272728,27213.33053886,53322.07829856 2025-11-02,04:43:48.000,306,11107275,6045,0,1762058627,13148.52293621,27213.33053886,53322.11323416001 2025-11-02,04:43:49.000,306,11107298,5485,0,1762058628,13148.54314514,30444.84205737,53322.0573372 2025-11-02,04:43:50.000,306,11107227,5925,0,1762058629,13148.583563,33676.35357588,53322.001440240005 2025-11-02,04:43:51.000,306,11107291,5884,0,1762058630,13148.64418979,31829.763481079994,53322.001440240005 2025-11-02,04:43:52.000,306,11107283,5765,0,1762058631,13148.691343959996,25828.352722109994,53321.987466 2025-11-02,04:43:53.000,306,11107332,5765,0,1762058632,13148.74523444,29983.173386280003,53322.001440240005 2025-11-02,04:43:54.000,306,11107314,5605,0,1762058633,13148.819333849991,24443.4312984,53321.952530400005 2025-11-02,04:43:55.000,306,11107324,5645,0,1762058634,13148.853015399996,30906.538924980006,53321.96650464 2025-11-02,04:43:56.000,306,11107292,5525,0,1762058635,13148.933851119997,29059.871289749994,53321.99445312001 2025-11-02,04:43:57.000,306,11107296,5245,0,1762058636,13148.981005289992,30444.863204759997,53321.97349176001 2025-11-02,04:43:58.000,306,11107306,5725,0,1762058637,13149.088786250002,28136.625586259994,53321.94554328001 2025-11-02,04:43:59.000,306,11107268,5445,0,1762058638,13149.129204110002,27213.358735379996,53322.001440240005 2025-11-02,04:44:00.000,306,11107279,6005,0,1762058639,13149.270666619988,30906.538924980006,53322.06432432001 2025-11-02,04:44:01.000,306,11107227,6045,0,1762058640,13149.257193999998,29059.991124959997,53321.96650464 2025-11-02,04:44:02.000,306,11107283,5805,0,1762058641,13149.344766029993,31829.932660200007,53321.987466 2025-11-02,04:44:03.000,306,11107205,5925,0,1762058642,13149.412129129989,28136.787716249994,53322.00842736 2025-11-02,04:44:04.000,306,11107211,5805,0,1762058643,13149.439074369999,25828.59239253,53322.071311440006 2025-11-02,04:44:05.000,306,11107228,5445,0,1762058644,13149.51317377999,32291.700019109994,53322.04336296001 2025-11-02,04:44:06.000,306,11107208,5684,0,1762058645,13149.519910089999,31830.059544539996,53322.050350080004 2025-11-02,04:44:07.000,306,11107246,5684,0,1762058646,13149.587273189994,26751.979078620003,53322.07829856 2025-11-02,04:44:08.000,306,11107281,5965,0,1762058647,13149.65463628999,29983.561088429997,53322.07829856 2025-11-02,04:44:09.000,306,11107285,5805,0,1762058648,13149.72199939,29983.554039299997,53322.11323416001 2025-11-02,04:44:10.000,306,11107217,5725,0,1762058649,13149.77588986999,29521.934712119997,53322.03637584 2025-11-02,04:44:11.000,306,11107252,5405,0,1762058650,13149.85672558999,32753.481476279994,53322.15515688 2025-11-02,04:44:12.000,306,11107289,5725,0,1762058651,13149.88367083,28598.67491037,53322.07829856 2025-11-02,04:44:13.000,306,11107287,6005,0,1762058652,13149.937561309991,26290.409095349998,53322.120221280005 2025-11-02,04:44:14.000,306,11107292,5405,0,1762058653,13149.951033929996,30445.335496469997,53322.13419552 2025-11-02,04:44:15.000,306,11107291,5925,0,1762058654,13150.045342270001,30445.356643859996,53322.19009248001 2025-11-02,04:44:16.000,306,11107254,5805,0,1762058655,13150.065551200001,29522.040449070002,53322.16214400001 2025-11-02,04:44:17.000,306,11107336,5165,0,1762058656,13150.072287509996,29983.751414939994,53322.19009248001 2025-11-02,04:44:18.000,306,11107350,5405,0,1762058657,13150.166595850002,29983.751414939994,53322.22502808 2025-11-02,04:44:19.000,306,11107308,5525,0,1762058658,13150.139650609992,28137.119025360007,53322.23201520001 2025-11-02,04:44:20.000,306,11107280,5325,0,1762058659,13150.227222640002,32291.981984309998,53322.27393792 2025-11-02,04:44:21.000,306,11107301,5725,0,1762058660,13150.254167879997,27213.845125349995,53322.23201520001 2025-11-02,04:44:22.000,306,11107315,5965,0,1762058661,13150.308058360002,26290.578274469997,53322.336822000005 2025-11-02,04:44:23.000,306,11107305,5884,0,1762058662,13150.375421459998,32753.685901050005,53322.350796239996 2025-11-02,04:44:24.000,306,11107309,6005,0,1762058663,13150.395630389998,31368.750379079996,53322.3717576 2025-11-02,04:44:25.000,306,11107250,5565,0,1762058664,13150.436048249998,27213.94381317,53322.34380912 2025-11-02,04:44:26.000,306,11107240,5605,0,1762058665,13150.510147659988,31830.4965906,53322.455603040005 2025-11-02,04:44:27.000,306,11107333,5965,0,1762058666,13150.496675039998,34138.74125823,53322.455603040005 2025-11-02,04:44:28.000,306,11107286,5565,0,1762058667,13150.550565519989,29983.85715189,53322.47656440001 2025-11-02,04:44:29.000,306,11107299,5884,0,1762058668,13150.557301829998,27675.654779040007,53322.49053864 2025-11-02,04:44:30.000,306,11107284,5565,0,1762058669,13150.631401239989,28598.956875570002,53322.47656440001 2025-11-02,04:44:31.000,306,11107262,5684,0,1762058670,13150.685291719994,27214.014304469994,53322.52547424001 2025-11-02,04:44:32.000,306,11107240,5445,0,1762058671,13150.73244588999,25829.064684240002,53322.54643560001 2025-11-02,04:44:33.000,306,11107283,6005,0,1762058672,13150.739182199999,31368.87726342,53322.48355152 2025-11-02,04:44:34.000,306,11107284,5325,0,1762058673,13150.786336369994,29983.927643190007,53322.518487119996 2025-11-02,04:44:35.000,306,11107271,6084,0,1762058674,13150.86043578,27675.690024690004,53322.54643560001 2025-11-02,04:44:36.000,306,11107245,5884,0,1762058675,13150.89411732999,32753.918522339998,53322.63028104 2025-11-02,04:44:37.000,306,11107253,5645,0,1762058676,13150.927798879995,33677.248815390005,53322.5813712 2025-11-02,04:44:38.000,306,11107293,6045,0,1762058677,13150.9412715,34600.607304959995,53322.5813712 2025-11-02,04:44:39.000,306,11107264,5325,0,1762058678,13150.97495304999,29060.717185350004,53322.63028104 2025-11-02,04:44:40.000,306,11107318,5325,0,1762058679,13151.00189829,31369.02529515,53322.58835832 2025-11-02,04:44:41.000,306,11107266,5684,0,1762058680,13151.07599769999,26290.8672888,53322.65822952 2025-11-02,04:44:42.000,306,11107303,5725,0,1762058681,13151.11641555999,28137.415088819995,53322.64425528001 2025-11-02,04:44:43.000,306,11107283,5884,0,1762058682,13151.18377866,29060.801774909996,53322.67919088 2025-11-02,04:44:44.000,306,11107247,6005,0,1762058683,13151.237669139991,32754.087701459997,53322.67919088 2025-11-02,04:44:45.000,306,11107170,5445,0,1762058684,13151.278086999992,31830.82085058,53322.7560492 2025-11-02,04:44:46.000,306,11107291,6205,0,1762058685,13151.325241170001,33677.50258407,53322.66521664001 2025-11-02,04:44:47.000,306,11107251,5925,0,1762058686,13151.365659030002,28599.358675979995,53322.76303632001 2025-11-02,04:44:48.000,306,11107290,5245,0,1762058687,13151.433022129997,31369.236769049996,53322.81893328 2025-11-02,04:44:49.000,306,11107261,5884,0,1762058688,13151.466703680002,29060.978003159995,53322.79797192 2025-11-02,04:44:50.000,306,11107249,5965,0,1762058689,13151.540803089993,25367.79076443,53322.790984800005 2025-11-02,04:44:51.000,306,11107232,5725,0,1762058690,13151.621638809993,27214.458399659998,53322.909765840006 2025-11-02,04:44:52.000,306,11107270,5684,0,1762058691,13151.648584049988,30907.709080560002,53322.88181736001 2025-11-02,04:44:53.000,306,11107299,5884,0,1762058692,13151.722683459993,29061.118985759997,53322.93072720001 2025-11-02,04:44:54.000,306,11107294,5485,0,1762058693,13151.783310249994,27214.486596179995,53322.91675296 2025-11-02,04:44:55.000,306,11107279,5884,0,1762058694,13151.884354899994,31831.095766650003,53322.88181736001 2025-11-02,04:44:56.000,306,11107233,6005,0,1762058695,13151.965190619994,24444.622601370007,53322.97963704001 2025-11-02,04:44:57.000,306,11107279,6045,0,1762058696,13152.03255371999,32754.440157959994,53322.97963704001 2025-11-02,04:44:58.000,306,11107282,5565,0,1762058697,13152.106653129995,29522.921590319995,53323.035534 2025-11-02,04:44:59.000,306,11107273,5845,0,1762058698,13152.207697779995,29984.590261410005,53323.00059840001 2025-11-02,04:45:00.000,306,11107253,5765,0,1762058699,13152.28179719,28599.697034220007,53323.09841808001 2025-11-02,04:45:01.000,306,11107287,5805,0,1762058700,13152.349160289996,25829.797793759994,53323.09841808001 2025-11-02,04:45:02.000,306,11107275,6005,0,1762058701,13152.443468630001,35062.99498731,53323.13335368 2025-11-02,04:45:03.000,306,11107266,5325,0,1762058702,13152.544513280001,30446.44220988,53323.175276400005 2025-11-02,04:45:04.000,306,11107300,5525,0,1762058703,13152.659030549992,32754.71507403,53323.16828928001 2025-11-02,04:45:05.000,306,11107280,5605,0,1762058704,13152.719657339992,25829.910579839998,53323.210212 2025-11-02,04:45:06.000,306,11107252,5965,0,1762058705,13152.840910919993,29984.907472260005,53323.30803168 2025-11-02,04:45:07.000,306,11107271,6005,0,1762058706,13152.989109739989,29984.914521390005,53323.32899304 2025-11-02,04:45:08.000,306,11107221,5884,0,1762058707,13153.11036331999,34601.48139708,53323.25912184 2025-11-02,04:45:09.000,306,11107266,5325,0,1762058708,13153.19119903999,32293.271975099997,53323.37790288 2025-11-02,04:45:10.000,306,11107275,6124,0,1762058709,13153.31918893,31831.666746179995,53323.39886424 2025-11-02,04:45:11.000,306,11107286,5085,0,1762058710,13153.42023358,28138.401967020007,53323.461748320005 2025-11-02,04:45:12.000,306,11107305,5884,0,1762058711,13153.51454191999,26753.494641569996,53323.53161952001 2025-11-02,04:45:13.000,306,11107244,5525,0,1762058712,13153.608850259996,27215.113968749996,53323.60149072001 2025-11-02,04:45:14.000,306,11107286,5085,0,1762058713,13153.730103839996,24445.264072200007,53323.678349040005 2025-11-02,04:45:15.000,306,11107269,6005,0,1762058714,13153.797466939992,23983.623597629994,53323.71328464 2025-11-02,04:45:16.000,306,11107253,6165,0,1762058715,13153.885038970002,28600.169325929994,53323.70629752 2025-11-02,04:45:17.000,306,11107236,5725,0,1762058716,13153.979347309993,29523.534864629997,53323.76219448 2025-11-02,04:45:18.000,306,11107328,5365,0,1762058717,13154.087128269988,30908.5408779,53323.85302704 2025-11-02,04:45:19.000,306,11107262,5325,0,1762058718,13154.161227679993,30446.92155072,53323.86700128001 2025-11-02,04:45:20.000,306,11107295,5725,0,1762058719,13154.228590779989,24445.34161263,53323.915911120006 2025-11-02,04:45:21.000,306,11107268,5485,0,1762058720,13154.316162809999,33216.81374205,53323.894949760004 2025-11-02,04:45:22.000,306,11107284,5405,0,1762058721,13154.444152699994,28600.26096462,53323.9787952 2025-11-02,04:45:23.000,306,11107272,5525,0,1762058722,13154.49130686999,30446.858108550005,53324.10456336001 2025-11-02,04:45:24.000,306,11107227,5765,0,1762058723,13154.59235151999,33678.45421662,53324.19539592 2025-11-02,04:45:25.000,306,11107238,5365,0,1762058724,13154.63276937999,31370.110861170004,53324.230331520004 2025-11-02,04:45:27.000,306,11107274,5525,0,1762058726,13154.767495579996,27215.135116139994,53324.33513832 2025-11-02,04:45:28.000,306,11107275,5925,0,1762058727,13154.814649749991,29985.027307469994,53324.32116408001 2025-11-02,04:45:29.000,306,11107264,5725,0,1762058728,13154.848331299996,31369.99807509,53324.41199664001 2025-11-02,04:45:30.000,306,11107242,5325,0,1762058729,13154.868540229996,29061.71111268,53324.53077768 2025-11-02,04:45:31.000,306,11107313,5884,0,1762058730,13154.962848570001,30446.646634649995,53324.55872616001 2025-11-02,04:45:32.000,306,11107274,5405,0,1762058731,13155.016739049992,30908.322354870004,53324.64955872 2025-11-02,04:45:33.000,306,11107260,5365,0,1762058732,13155.084102150002,23983.454418509995,53324.72641704001 2025-11-02,04:45:34.000,306,11107274,5525,0,1762058733,13155.131256319997,26291.727282659995,53324.71942992 2025-11-02,04:45:35.000,306,11107298,5605,0,1762058734,13155.178410489993,32754.961793580005,53324.76135264 2025-11-02,04:45:36.000,306,11107275,5684,0,1762058735,13155.212092039998,23060.15937111,53324.782314000004 2025-11-02,04:45:37.000,306,11107296,5485,0,1762058736,13155.306400379988,33678.23569359,53324.852185200005 2025-11-02,04:45:38.000,306,11107277,6084,0,1762058737,13155.333345619998,31369.913485530007,53324.89410792001 2025-11-02,04:45:39.000,306,11107234,5445,0,1762058738,13155.407445029989,29984.98501269,53324.922056400006 2025-11-02,04:45:40.000,306,11107270,5684,0,1762058739,13155.434390269998,27214.987084409993,53324.98494048 2025-11-02,04:45:41.000,306,11107271,5805,0,1762058740,13155.495017059999,26753.318413319997,53325.01288896001 2025-11-02,04:45:42.000,306,11107220,5645,0,1762058741,13155.535434919999,28599.978999419996,53325.05481168 2025-11-02,04:45:43.000,306,11107264,5445,0,1762058742,13155.582589089994,29984.942717910002,53325.1666056 2025-11-02,04:45:44.000,306,11107274,5485,0,1762058743,13155.663424809994,25829.952874619994,53325.14564424 2025-11-02,04:45:45.000,306,11107271,5925,0,1762058744,13155.663424809994,24906.65782722,53325.21551544 2025-11-02,04:45:46.000,306,11107298,5405,0,1762058745,13155.75099683999,27214.90954398,53325.26442528 2025-11-02,04:45:48.000,306,11107262,5405,0,1762058747,13155.89919566,32293.046402940003,53325.285386640004 2025-11-02,04:45:49.000,306,11107214,5245,0,1762058748,13155.93961352,31831.405928370004,53325.34827072001 2025-11-02,04:45:50.000,306,11107294,5485,0,1762058749,13156.006976619996,31369.744306409993,53325.39718056001 2025-11-02,04:45:51.000,306,11107314,5445,0,1762058750,13156.0608671,30907.991045760005,53325.37621920001 2025-11-02,04:45:52.000,306,11107257,5965,0,1762058751,13156.155175439992,29984.688949229996,53325.38320632 2025-11-02,04:45:53.000,306,11107253,5884,0,1762058752,13156.182120680001,28138.077707040007,53325.46006464 2025-11-02,04:45:54.000,306,11107302,5565,0,1762058753,13156.222538540002,29984.717145749994,53325.49500024001 2025-11-02,04:45:55.000,306,11107286,5605,0,1762058754,13156.283165330002,33677.95372839,53325.592819920006 2025-11-02,04:45:56.000,306,11107311,5765,0,1762058755,13156.377473669992,31831.356584459994,53325.59980704 2025-11-02,04:45:57.000,306,11107315,5845,0,1762058756,13156.424627840002,23521.546077000006,53325.59980704 2025-11-02,04:45:59.000,306,11107250,5485,0,1762058758,13156.525672489988,28599.816869429997,53325.69762672 2025-11-02,04:46:00.000,306,11107298,5365,0,1762058759,13156.586299279988,28138.091805300006,53325.78147216001 2025-11-02,04:46:01.000,306,11107251,5925,0,1762058760,13156.673871309999,28599.753427260002,53325.77448504 2025-11-02,04:46:02.000,306,11107290,5485,0,1762058761,13156.687343929989,29061.443245739996,53325.8653176 2025-11-02,04:46:03.000,306,11107249,6005,0,1762058762,13156.714289169999,28599.816869429997,53325.8653176 2025-11-02,04:46:04.000,306,11107252,5365,0,1762058763,13156.795124889999,26753.170381589996,53325.907240320004 2025-11-02,04:46:05.000,306,11107302,5684,0,1762058764,13156.842279059994,32293.011157290006,53325.97012440001 2025-11-02,04:46:06.000,306,11107245,6005,0,1762058765,13156.87596061,25829.931727229996,53325.91422744 2025-11-02,04:46:07.000,306,11107267,6045,0,1762058766,13156.923114779995,37371.32424450001,53326.06095696 2025-11-02,04:46:08.000,306,11107282,5445,0,1762058767,13156.983741569995,32293.102795979998,53326.10287968 2025-11-02,04:46:09.000,306,11107281,6045,0,1762058768,13157.024159429995,32754.736221419997,53326.13781528001 2025-11-02,04:46:10.000,306,11107243,5925,0,1762058769,13157.07131359999,31369.772502930005,53326.179738 2025-11-02,04:46:11.000,306,11107263,5965,0,1762058770,13157.11846777,25829.910579839998,53326.123841040004 2025-11-02,04:46:12.000,306,11107300,5565,0,1762058771,13157.1386767,25829.931727229996,53326.193712240005 2025-11-02,04:46:13.000,306,11107253,5925,0,1762058772,13157.165621939996,34139.71403817,53326.20768648 2025-11-02,04:46:14.000,306,11107310,5684,0,1762058773,13157.19256717999,28138.232787900008,53326.27755768 2025-11-02,04:46:15.000,306,11107298,5325,0,1762058774,13157.212776109991,25368.25600701,53326.34044176 2025-11-02,04:46:16.000,306,11107282,5405,0,1762058775,13157.25993028,28138.253935290006,53326.36839024 2025-11-02,04:46:17.000,306,11107197,6005,0,1762058776,13157.286875519996,29984.858128349995,53326.32646752 2025-11-02,04:46:18.000,306,11107195,5684,0,1762058777,13157.340766000001,31369.793650320004,53326.37537736 2025-11-02,04:46:19.000,306,11107276,5485,0,1762058778,13157.340766000001,27214.91659311,53326.43826144 2025-11-02,04:46:20.000,306,11107217,5725,0,1762058779,13157.360974930001,28138.197542249996,53326.47319704001 2025-11-02,04:46:21.000,306,11107264,5525,0,1762058780,13157.408129099997,27214.90954398,53326.45223568001 2025-11-02,04:46:22.000,306,11107251,5884,0,1762058781,13157.408129099997,27676.578215069996,53326.52210688001 2025-11-02,04:46:23.000,306,11107195,5725,0,1762058782,13157.455283269992,32293.138041629994,53326.529094000005 2025-11-02,04:46:24.000,306,11107240,5445,0,1762058783,13157.435074339992,30908.181372270003,53326.5640296 2025-11-02,04:46:25.000,306,11107197,5805,0,1762058784,13157.448546959997,24906.580286790006,53326.57101672001 2025-11-02,04:46:26.000,306,11107260,5445,0,1762058785,13157.462019580002,34139.791578599994,53326.647875040006 2025-11-02,04:46:27.000,306,11107198,5565,0,1762058786,13157.495701129992,29523.18945726,53326.578003840004 2025-11-02,04:46:28.000,306,11107248,5525,0,1762058787,13157.495701129992,29984.907472260005,53326.6339008 2025-11-02,04:46:29.000,306,11107233,6045,0,1762058788,13157.475492199992,25368.28420353,53326.71774624001 2025-11-02,04:46:30.000,306,11107171,5845,0,1762058789,13157.482228510002,30908.160224880005,53326.66883640001 2025-11-02,04:46:31.000,306,11107217,6005,0,1762058790,13157.475492199992,29984.81583357,53326.72473336 2025-11-02,04:46:32.000,306,11107271,5565,0,1762058791,13157.488964819997,23983.362779820003,53326.71075912 2025-11-02,04:46:33.000,306,11107291,5845,0,1762058792,13157.495701129992,31369.8359451,53326.80159168 2025-11-02,04:46:34.000,306,11107306,5365,0,1762058793,13157.502437440002,32754.84195837,53326.815565920006 2025-11-02,04:46:35.000,306,11107257,5565,0,1762058794,13157.502437440002,32293.180336410005,53326.794604560004 2025-11-02,04:46:36.000,306,11107312,5605,0,1762058795,13157.482228510002,25830.04451331,53326.80159168 2025-11-02,04:46:37.000,306,11107306,5445,0,1762058796,13157.482228510002,26291.67793875,53326.87845 2025-11-02,04:46:38.000,306,11107309,5965,0,1762058797,13157.495701129992,28138.260984420005,53326.87845 2025-11-02,04:46:39.000,306,11107263,6084,0,1762058798,13157.455283269992,28599.92260638,53326.82255304 2025-11-02,04:46:40.000,306,11107261,5805,0,1762058799,13157.475492199992,30908.188421400002,53326.89242424 2025-11-02,04:46:41.000,306,11107289,5765,0,1762058800,13157.482228510002,25829.981071140006,53326.88543712001 2025-11-02,04:46:42.000,306,11107256,5525,0,1762058801,13157.455283269992,26291.593349190007,53326.8435144 2025-11-02,04:46:43.000,306,11107293,5965,0,1762058802,13157.448546959997,32754.778516200007,53326.90639848001 2025-11-02,04:46:44.000,306,11107213,5805,0,1762058803,13157.462019580002,32293.116894239996,53326.92037272 2025-11-02,04:46:45.000,306,11107239,5925,0,1762058804,13157.448546959997,28599.887360730005,53326.92037272 2025-11-02,04:46:46.000,306,11107275,6045,0,1762058805,13157.435074339992,28599.866213340007,53326.934346960006 2025-11-02,04:46:47.000,306,11107237,5765,0,1762058806,13157.394656479992,35524.72005144,53326.934346960006 2025-11-02,04:46:48.000,306,11107221,5884,0,1762058807,13157.387920169997,28138.246886160006,53326.87146288 2025-11-02,04:46:49.000,306,11107288,5485,0,1762058808,13157.394656479992,28599.866213340007,53326.88543712001 2025-11-02,04:46:50.000,306,11107286,5365,0,1762058809,13157.387920169997,29984.879275739993,53326.96928256 2025-11-02,04:46:51.000,306,11107253,6084,0,1762058810,13157.347502309996,29061.56308095,53326.97626968001 2025-11-02,04:46:52.000,306,11107249,5845,0,1762058811,13157.387920169997,28138.275082680004,53326.983256800006 2025-11-02,04:46:53.000,306,11107280,5445,0,1762058812,13157.327293379996,31831.483468799997,53326.94133408 2025-11-02,04:46:54.000,306,11107236,5605,0,1762058813,13157.327293379996,27676.599362459994,53326.89941136 2025-11-02,04:46:55.000,306,11107273,5925,0,1762058814,13157.293611829991,29061.633572249993,53326.90639848001 2025-11-02,04:46:56.000,306,11107244,5285,0,1762058815,13157.313820759991,28599.92965551,53326.90639848001 2025-11-02,04:46:57.000,306,11107299,6124,0,1762058816,13157.334029689991,27214.92364224,53326.962295440004 2025-11-02,04:46:58.000,306,11107284,5445,0,1762058817,13157.327293379996,31369.878239879996,53326.90639848001 2025-11-02,04:46:59.000,306,11107333,5965,0,1762058818,13157.320557070001,25830.002218530004,53326.92037272 2025-11-02,04:47:00.000,306,11107266,5445,0,1762058819,13157.300348140001,26753.367757230008,53326.864475760005 2025-11-02,04:47:01.000,306,11107357,5965,0,1762058820,13157.300348140001,28138.387868759994,53326.87146288 2025-11-02,04:47:02.000,306,11107257,6124,0,1762058821,13157.307084449996,26291.762528310006,53326.95530832001 2025-11-02,04:47:03.000,306,11107308,5405,0,1762058822,13157.293611829991,29061.72521094,53326.88543712001 2025-11-02,04:47:04.000,306,11107298,5445,0,1762058823,13157.293611829991,27676.789688970006,53326.90639848001 2025-11-02,04:47:05.000,306,11107273,5925,0,1762058824,13157.286875519996,33678.26389011,53326.92735984001 2025-11-02,04:47:06.000,306,11107249,5765,0,1762058825,13157.307084449996,29061.767505719996,53326.87146288 2025-11-02,04:47:07.000,306,11107300,5405,0,1762058826,13157.25993028,29985.104847900002,53326.90639848001 2025-11-02,04:47:08.000,306,11107284,5325,0,1762058827,13157.273402899991,29523.422078550007,53326.87146288 2025-11-02,04:47:09.000,306,11107113,5845,0,1762058828,13157.253193969991,29985.12599529,53326.82255304 2025-11-02,04:47:10.000,306,11107089,5925,0,1762058829,13157.266666589996,30446.710076820003,53326.8435144 2025-11-02,04:47:11.000,306,11107253,5845,0,1762058830,13157.266666589996,31831.75838487,53326.766656080006 2025-11-02,04:47:12.000,306,11107250,5485,0,1762058831,13157.246457659996,34140.094691189996,53326.82954016 2025-11-02,04:47:13.000,306,11107302,5405,0,1762058832,13157.23972135,30446.787617249996,53326.794604560004 2025-11-02,04:47:14.000,306,11107309,5884,0,1762058833,13157.232985039991,29523.49961898,53326.78761744001 2025-11-02,04:47:15.000,306,11107111,5765,0,1762058834,13157.226248729996,32293.462301609994,53326.75268184 2025-11-02,04:47:16.000,306,11107286,5085,0,1762058835,13157.226248729996,31831.871170950006,53326.78063032 2025-11-02,04:47:17.000,306,11107283,5845,0,1762058836,13157.21951242,31370.230696380007,53326.78063032 2025-11-02,04:47:18.000,306,11107270,5405,0,1762058837,13157.23972135,29061.993077880004,53326.745694720004 2025-11-02,04:47:19.000,306,11107327,6045,0,1762058838,13157.25993028,30447.006140280006,53326.65486216 2025-11-02,04:47:20.000,306,11107290,5445,0,1762058839,13157.266666589996,30908.625467460006,53326.75966896001 2025-11-02,04:47:21.000,306,11107272,5605,0,1762058840,13157.293611829991,26292.086788290006,53326.73172048 2025-11-02,04:47:22.000,306,11107319,5845,0,1762058841,13157.273402899991,28138.705079609994,53326.71075912 2025-11-02,04:47:23.000,306,11107280,5445,0,1762058842,13157.293611829991,31370.385777239993,53326.71075912 2025-11-02,04:47:24.000,306,11107098,5645,0,1762058843,13157.313820759991,30908.69595876,53326.65486216 2025-11-02,04:47:25.000,306,11107272,5405,0,1762058844,13157.374447549992,27677.078703299994,53326.6339008 2025-11-02,04:47:26.000,306,11107319,5965,0,1762058845,13157.394656479992,29523.8097807,53326.71774624001 2025-11-02,04:47:27.000,306,11107314,5285,0,1762058846,13157.462019580002,23983.828022400005,53326.68979776001 2025-11-02,04:47:28.000,306,11107347,6005,0,1762058847,13157.455283269992,24907.235855880004,53326.68281064 2025-11-02,04:47:30.000,306,11107298,5605,0,1762058849,13157.569800539997,32755.448183550005,53326.6339008 2025-11-02,04:47:31.000,306,11107272,5485,0,1762058850,13157.569800539997,31370.428072020004,53326.65486216 2025-11-02,04:47:32.000,306,11107313,5765,0,1762058851,13157.637163639993,29523.8097807,53326.647875040006 2025-11-02,04:47:33.000,306,11107218,5645,0,1762058852,13157.704526740003,31370.421022890005,53326.72473336 2025-11-02,04:47:34.000,306,11107193,5805,0,1762058853,13157.744944599988,25368.841084800006,53326.71774624001 2025-11-02,04:47:35.000,306,11107197,5925,0,1762058854,13157.819044009993,29062.141109610006,53326.71075912 2025-11-02,04:47:36.000,306,11107143,5925,0,1762058855,13157.859461869994,29523.81682983,53326.78063032 2025-11-02,04:47:37.000,306,11107091,5925,0,1762058856,13157.920088659994,27215.480523510007,53326.766656080006 2025-11-02,04:47:38.000,306,11107069,5965,0,1762058857,13157.933561279999,25368.862232190004,53326.80857880001 2025-11-02,04:47:39.000,306,11107197,5805,0,1762058858,13157.98745175999,29062.141109610006,53326.815565920006 2025-11-02,04:47:40.000,306,11107203,5725,0,1762058859,13158.04807854999,28600.493585909993,53326.794604560004 2025-11-02,04:47:41.000,306,11107215,5805,0,1762058860,13158.08849640999,29985.46435353,53326.8435144 2025-11-02,04:47:42.000,306,11107292,5525,0,1762058861,13158.142386889995,29523.774535050004,53326.864475760005 2025-11-02,04:47:43.000,306,11107267,5925,0,1762058862,13158.17606844,29523.81682983,53326.89242424 2025-11-02,04:47:44.000,306,11107243,6005,0,1762058863,13158.2164863,29062.19045352,53326.89941136 2025-11-02,04:47:45.000,306,11107187,5805,0,1762058864,13158.22995891999,26292.284163930002,53326.85050152 2025-11-02,04:47:46.000,306,11107242,5405,0,1762058865,13158.263640469995,26753.910540240002,53326.94133408 2025-11-02,04:47:47.000,306,11107168,5485,0,1762058866,13158.27711309,28600.59932286,53326.97626968001 2025-11-02,04:47:48.000,306,11107240,5765,0,1762058867,13158.304058329995,28600.56407721,53326.962295440004 2025-11-02,04:47:49.000,306,11107225,6124,0,1762058868,13158.31079463999,29985.61943439,53326.96928256 2025-11-02,04:47:50.000,306,11107236,5445,0,1762058869,13158.364685119996,27677.304275460003,53327.05312800001 2025-11-02,04:47:51.000,306,11107269,5845,0,1762058870,13158.405102979996,29062.282092210007,53326.983256800006 2025-11-02,04:47:52.000,306,11107195,5884,0,1762058871,13158.432048219991,31832.223627450003,53327.03915376 2025-11-02,04:47:53.000,306,11107231,5845,0,1762058872,13158.452257149991,31370.569054620006,53326.99024392 2025-11-02,04:47:54.000,306,11107237,6005,0,1762058873,13158.452257149991,32293.906396799997,53327.03915376 2025-11-02,04:47:55.000,306,11107240,5405,0,1762058874,13158.499411320001,31370.590202010004,53327.07408936001 2025-11-02,04:47:56.000,306,11107203,6005,0,1762058875,13158.492675009991,32293.87820028,53327.02517952001 2025-11-02,04:47:57.000,306,11107245,6005,0,1762058876,13158.512883939991,25369.04550957,53327.05312800001 2025-11-02,04:47:58.000,306,11107218,5405,0,1762058877,13158.519620250001,26753.966933279997,53327.10902496 2025-11-02,04:47:59.000,306,11107230,5525,0,1762058878,13158.539829180001,29062.296190470006,53327.06710224 2025-11-02,04:48:01.000,306,11107191,6084,0,1762058880,13158.620664900001,30908.886285269997,53327.03915376 2025-11-02,04:48:02.000,306,11107242,5285,0,1762058881,13158.654346449992,32293.87115115,53327.12299920001 2025-11-02,04:48:03.000,306,11107266,5245,0,1762058882,13158.654346449992,29985.61238526,53327.17190904001 2025-11-02,04:48:04.000,306,11107263,6045,0,1762058883,13158.688027999997,28138.895406120006,53327.09505072001 2025-11-02,04:48:05.000,306,11107142,5445,0,1762058884,13158.681291690002,29523.929615910005,53327.102037840006 2025-11-02,04:48:06.000,306,11107131,6045,0,1762058885,13158.721709550002,28138.923602640003,53327.150947680006 2025-11-02,04:48:07.000,306,11107120,5405,0,1762058886,13158.762127410002,29985.59123787,53327.06710224 2025-11-02,04:48:08.000,306,11107321,5965,0,1762058887,13158.755391099992,32755.49752746,53327.17190904001 2025-11-02,04:48:09.000,306,11107290,5405,0,1762058888,13158.789072649997,28600.620470249996,53327.129986320004 2025-11-02,04:48:10.000,306,11107307,5925,0,1762058889,13158.768863719997,29062.239797429997,53327.11601208 2025-11-02,04:48:11.000,306,11107287,5884,0,1762058890,13158.762127410002,27215.607407849995,53327.19287040001 2025-11-02,04:48:12.000,306,11107263,5765,0,1762058891,13158.775600029992,30908.879236139997,53327.18588328 2025-11-02,04:48:13.000,306,11107273,5925,0,1762058892,13158.829490509997,33217.19439506999,53327.20684464 2025-11-02,04:48:14.000,306,11107359,5565,0,1762058893,13158.822754200002,25368.975018269994,53327.16492192 2025-11-02,04:48:15.000,306,11107268,5245,0,1762058894,13158.795808959992,30908.85808875,53327.18588328 2025-11-02,04:48:16.000,306,11107326,5605,0,1762058895,13158.829490509997,27215.593309589996,53327.17190904001 2025-11-02,04:48:17.000,306,11107273,5884,0,1762058896,13158.856435749993,23060.603466300003,53327.20684464 2025-11-02,04:48:18.000,306,11107265,5925,0,1762058897,13158.876644679993,29062.232748299997,53327.22081888001 2025-11-02,04:48:19.000,306,11107306,5525,0,1762058898,13158.923798850003,29985.478451789997,53327.26274160001 2025-11-02,04:48:20.000,306,11107266,5405,0,1762058899,13158.930535159998,33217.04636334001,53327.24178024001 2025-11-02,04:48:21.000,306,11107240,5605,0,1762058900,13158.991161949998,29523.774535050004,53327.20684464 2025-11-02,04:48:22.000,306,11107286,5485,0,1762058901,13158.970953019998,30447.07663158,53327.24178024001 2025-11-02,04:48:23.000,306,11107296,5565,0,1762058902,13159.011370879998,26753.7836559,53327.25575448 2025-11-02,04:48:24.000,306,11107295,6005,0,1762058903,13159.071997669998,29523.718142009995,53327.248767360004 2025-11-02,04:48:25.000,306,11107295,5925,0,1762058904,13159.085470289989,29062.05652005,53327.269728720006 2025-11-02,04:48:26.000,306,11107222,5485,0,1762058905,13159.152833389999,32755.363593989998,53327.248767360004 2025-11-02,04:48:27.000,306,11107265,6084,0,1762058906,13159.146097079989,32755.279004430005,53327.26274160001 2025-11-02,04:48:28.000,306,11107258,5445,0,1762058907,13159.18651493999,29985.372714840007,53327.297677200004 2025-11-02,04:48:29.000,306,11107261,5805,0,1762058908,13159.22693279999,31831.983957029996,53327.26274160001 2025-11-02,04:48:30.000,306,11107288,5485,0,1762058909,13159.301032209994,29523.711092879996,53327.29069008001 2025-11-02,04:48:31.000,306,11107259,5965,0,1762058910,13159.2942959,28600.373750700004,53327.31165144001 2025-11-02,04:48:32.000,306,11107266,5605,0,1762058911,13159.36839530999,28600.359652440005,53327.33959992001 2025-11-02,04:48:33.000,306,11107288,5405,0,1762058912,13159.39534055,27215.40298308,53327.36056128001 2025-11-02,04:48:34.000,306,11107264,5525,0,1762058913,13159.44923102999,30908.6818605,53327.38850976001 2025-11-02,04:48:35.000,306,11107287,6084,0,1762058914,13159.482912579995,24907.13716806,53327.36056128001 2025-11-02,04:48:36.000,306,11107267,5845,0,1762058915,13159.53006674999,31370.30118768,53327.42344536 2025-11-02,04:48:37.000,306,11107226,5405,0,1762058916,13159.57048460999,30446.999091150006,53327.40947112001 2025-11-02,04:48:38.000,306,11107261,5884,0,1762058917,13159.583957229996,26753.713164600005,53327.40947112001 2025-11-02,04:48:39.000,306,11107159,5845,0,1762058918,13159.631111399991,27215.290196999995,53327.437419600006 2025-11-02,04:48:40.000,306,11107116,5365,0,1762058919,13159.67826557,26291.966953080002,53327.50729080001 2025-11-02,04:48:41.000,306,11107262,5525,0,1762058920,13159.759101290001,31831.864121820006,53327.45838096001 2025-11-02,04:48:42.000,306,11107276,5365,0,1762058921,13159.759101290001,29523.598306800006,53327.43043248001 2025-11-02,04:48:43.000,306,11107230,5405,0,1762058922,13159.792782839992,29523.534864629997,53327.43043248001 2025-11-02,04:48:44.000,306,11107268,5565,0,1762058923,13159.846673319997,28600.24686636,53327.44440672 2025-11-02,04:48:45.000,306,11107259,5725,0,1762058924,13159.914036419992,29061.90143919,53327.47934232001 2025-11-02,04:48:46.000,306,11107222,5405,0,1762058925,13159.900563800002,28600.197522450006,53327.535239280005 2025-11-02,04:48:47.000,306,11107286,5525,0,1762058926,13159.940981660002,34140.19337901,53327.4723552 2025-11-02,04:48:48.000,306,11107315,5765,0,1762058927,13159.981399520002,30446.92155072,53327.56318776 2025-11-02,04:48:49.000,306,11107253,5845,0,1762058928,13159.994872139992,28138.62753918,53327.56318776 2025-11-02,04:48:50.000,306,11107246,5405,0,1762058929,13160.015081069992,28138.63458831,53327.59812336001 2025-11-02,04:48:51.000,306,11107258,5565,0,1762058930,13160.028553689997,26291.938756560005,53327.64004608 2025-11-02,04:48:52.000,306,11107301,6045,0,1762058931,13160.035289999993,35063.47432815,53327.64004608 2025-11-02,04:48:53.000,306,11107268,5325,0,1762058932,13160.048762619997,26291.938756560005,53327.66799456 2025-11-02,04:48:54.000,306,11107237,5845,0,1762058933,13160.082444170002,29061.837997020004,53327.62607184001 2025-11-02,04:48:55.000,306,11107251,5965,0,1762058934,13160.116125719993,24906.869301119994,53327.654020320006 2025-11-02,04:48:56.000,306,11107216,5605,0,1762058935,13160.183488819988,25830.19959417,53327.654020320006 2025-11-02,04:48:57.000,306,11107230,5684,0,1762058936,13160.176752509993,26291.790724830003,53327.67498168001 2025-11-02,04:48:58.000,306,11107243,5845,0,1762058937,13160.203697749988,25830.05861157,53327.68895592 2025-11-02,04:48:59.000,306,11107271,6005,0,1762058938,13160.190225129998,28600.007195939994,53327.7169044 2025-11-02,04:49:00.000,306,11107261,5925,0,1762058939,13160.244115609989,30908.174323140003,53327.70991728 2025-11-02,04:49:01.000,306,11107270,5525,0,1762058940,13160.264324539989,31369.82889597,53327.6819688 2025-11-02,04:49:02.000,306,11107286,5565,0,1762058941,13160.264324539989,35986.36757514,53327.75882712 2025-11-02,04:49:03.000,306,11107289,5845,0,1762058942,13160.244115609989,30908.026291410002,53327.7169044 2025-11-02,04:49:04.000,306,11107285,5925,0,1762058943,13160.291269779998,29061.40800009,53327.68895592 2025-11-02,04:49:05.000,306,11107294,5325,0,1762058944,13160.291269779998,32292.863125560005,53327.69594304001 2025-11-02,04:49:06.000,306,11107323,6005,0,1762058945,13160.250851919998,26291.36777703,53327.75882712 2025-11-02,04:49:07.000,306,11107330,5445,0,1762058946,13160.271060849998,35524.40988972,53327.80773696 2025-11-02,04:49:08.000,306,11107337,5725,0,1762058947,13160.257588229993,30907.73727708,53327.77978848 2025-11-02,04:49:09.000,306,11107287,5765,0,1762058948,13160.284533469989,29522.794705980006,53327.84965968 2025-11-02,04:49:10.000,306,11107066,5445,0,1762058949,13160.284533469989,30445.991065559996,53327.81472408001 2025-11-02,04:49:11.000,306,11107166,5605,0,1762058950,13160.324951329989,31369.272014700007,53327.74485288001 2025-11-02,04:49:12.000,306,11107275,6084,0,1762058951,13160.318215019994,33677.509633199996,53327.83568544 2025-11-02,04:49:13.000,306,11107343,5884,0,1762058952,13160.311478709998,24906.01635639,53327.75882712 2025-11-02,04:49:14.000,306,11107312,5525,0,1762058953,13160.324951329989,29522.519789910002,53327.80773696 2025-11-02,04:49:15.000,306,11107338,5525,0,1762058954,13160.311478709998,26752.50776337,53327.83568544 2025-11-02,04:49:16.000,306,11107274,5565,0,1762058955,13160.298006089994,25829.184519450006,53327.79376272001 2025-11-02,04:49:17.000,306,11107297,6045,0,1762058956,13160.298006089994,30445.716149490007,53327.79376272001 2025-11-02,04:49:18.000,306,11107318,5405,0,1762058957,13160.378841809994,26752.430222940005,53327.79376272001 2025-11-02,04:49:19.000,306,11107296,5365,0,1762058958,13160.378841809994,29060.681939700007,53327.79376272001 2025-11-02,04:49:20.000,306,11107219,6084,0,1762058959,13160.324951329989,30907.208592330004,53327.70991728 2025-11-02,04:49:21.000,306,11107253,6084,0,1762058960,13160.338423949994,30445.525822979995,53327.772801360006 2025-11-02,04:49:22.000,306,11107283,5725,0,1762058961,13160.351896569999,30907.201543200004,53327.800749840004 2025-11-02,04:49:23.000,306,11107304,5605,0,1762058962,13160.345160259989,30907.187444940006,53327.800749840004 2025-11-02,04:49:24.000,306,11107298,5525,0,1762058963,13160.331687639999,23982.375901620006,53327.73087864 2025-11-02,04:49:25.000,306,11107261,5965,0,1762058964,13160.351896569999,26752.232847299994,53327.77978848 2025-11-02,04:49:26.000,306,11107300,5525,0,1762058965,13160.331687639999,29522.117989499995,53327.84965968 2025-11-02,04:49:27.000,306,11107263,5765,0,1762058966,13160.304742399989,29983.814857110003,53327.73786576 2025-11-02,04:49:28.000,306,11107278,5285,0,1762058967,13160.298006089994,32753.75639235,53327.72389152001 2025-11-02,04:49:29.000,306,11107270,5765,0,1762058968,13160.318215019994,25828.958947289997,53327.74485288001 2025-11-02,04:49:30.000,306,11107295,6005,0,1762058969,13160.324951329989,35061.958765200005,53327.68895592 2025-11-02,04:49:31.000,306,11107303,6045,0,1762058970,13160.291269779998,32291.96083692,53327.69594304001 2025-11-02,04:49:32.000,306,11107291,5925,0,1762058971,13160.331687639999,29983.758464069993,53327.73786576 2025-11-02,04:49:33.000,306,11107248,5245,0,1762058972,13160.324951329989,31830.32741148,53327.68895592 2025-11-02,04:49:34.000,306,11107307,5965,0,1762058973,13160.324951329989,31830.306264090003,53327.70991728 2025-11-02,04:49:35.000,306,11107308,5325,0,1762058974,13160.338423949994,35985.09168261,53327.66799456 2025-11-02,04:49:36.000,306,11107297,5965,0,1762058975,13160.311478709998,28598.710156019995,53327.654020320006 2025-11-02,04:49:37.000,306,11107269,5884,0,1762058976,13160.298006089994,30445.265005170004,53327.66799456 2025-11-02,04:49:38.000,306,11107326,5245,0,1762058977,13160.345160259989,31830.207576269997,53327.64703320001 2025-11-02,04:49:39.000,306,11107246,5285,0,1762058978,13160.318215019994,33676.73422889999,53327.66100744 2025-11-02,04:49:40.000,306,11107269,5925,0,1762058979,13160.298006089994,30445.222710390008,53327.59113624 2025-11-02,04:49:41.000,306,11107139,5765,0,1762058980,13160.244115609989,29521.92061386,53327.64703320001 2025-11-02,04:49:42.000,306,11107297,6245,0,1762058981,13160.244115609989,33215.086705199996,53327.61908472 2025-11-02,04:49:43.000,306,11107265,5884,0,1762058982,13160.277797159993,28598.63966472,53327.59113624 2025-11-02,04:49:44.000,306,11107247,5765,0,1762058983,13160.230642989998,32753.396886720002,53327.52825216001 2025-11-02,04:49:45.000,306,11107270,5565,0,1762058984,13160.250851919998,27213.556111020007,53327.5422264 2025-11-02,04:49:46.000,306,11107280,5245,0,1762058985,13160.230642989998,33676.713081509995,53327.51427792 2025-11-02,04:49:47.000,306,11107314,5325,0,1762058986,13160.230642989998,31368.426119099997,53327.52126504 2025-11-02,04:49:48.000,306,11107316,5445,0,1762058987,13160.170016199998,24905.36783643,53327.47934232001 2025-11-02,04:49:49.000,306,11107256,5405,0,1762058988,13160.196961439993,30445.046482139995,53327.45139384 2025-11-02,04:49:50.000,306,11107275,5645,0,1762058989,13160.183488819988,27675.133143419996,53327.40947112001 2025-11-02,04:49:52.000,306,11107260,5645,0,1762058991,13160.170016199998,26751.86629254,53327.40947112001 2025-11-02,04:49:53.000,306,11107306,5285,0,1762058992,13160.156543579993,29521.75848387,53327.38152264 2025-11-02,04:49:54.000,306,11107256,5285,0,1762058993,13160.122862030003,32753.227707600003,53327.36056128001 2025-11-02,04:49:55.000,306,11107278,5405,0,1762058994,13160.149807269998,28136.752470599997,53327.37453552 2025-11-02,04:49:56.000,306,11107248,5445,0,1762058995,13160.109389409998,33214.90342782,53327.32562568 2025-11-02,04:49:57.000,306,11107308,5485,0,1762058996,13160.129598339998,29521.687992570005,53327.31165144001 2025-11-02,04:49:58.000,306,11107283,5845,0,1762058997,13160.136334649993,31368.24989085,53327.227806 2025-11-02,04:49:59.000,306,11107225,5805,0,1762058998,13160.109389409998,24443.473593179995,53327.28370296 2025-11-02,04:50:00.000,306,11107232,5645,0,1762058999,13160.068971549998,25828.4443608,53327.25575448 2025-11-02,04:50:01.000,306,11107255,5845,0,1762059000,13160.102653100002,29059.934731920002,53327.21383176 2025-11-02,04:50:02.000,306,11107210,5365,0,1762059001,13160.068971549998,27674.956915169998,53327.23479312 2025-11-02,04:50:03.000,306,11107256,5405,0,1762059002,13160.035289999993,30444.806811720002,53327.24178024001 2025-11-02,04:50:04.000,306,11107225,5965,0,1762059003,13160.028553689997,30444.792713460003,53327.17889616 2025-11-02,04:50:05.000,306,11107279,5965,0,1762059004,13160.035289999993,26751.577278209996,53327.199857520005 2025-11-02,04:50:06.000,306,11107231,5965,0,1762059005,13160.028553689997,26289.92270538,53327.21383176 2025-11-02,04:50:07.000,306,11107299,5645,0,1762059006,13160.021817380002,30444.729271289994,53327.14396056001 2025-11-02,04:50:08.000,306,11107244,5525,0,1762059007,13160.008344759997,28598.089832579994,53327.10902496 2025-11-02,04:50:09.000,306,11107289,5805,0,1762059008,13160.042026310002,29521.370781720005,53327.04614088 2025-11-02,04:50:10.000,306,11107243,5765,0,1762059009,13160.015081069992,26751.450393870007,53327.09505072001 2025-11-02,04:50:11.000,306,11107238,5285,0,1762059010,13160.021817380002,31367.960876519996,53327.0181924 2025-11-02,04:50:12.000,306,11107243,5965,0,1762059011,13160.001608450002,29982.961912380008,53326.99723104 2025-11-02,04:50:13.000,306,11107128,5525,0,1762059012,13159.974663209992,28598.03343954,53326.934346960006 2025-11-02,04:50:14.000,306,11107133,5925,0,1762059013,13160.008344759997,29521.342585200007,53326.94133408 2025-11-02,04:50:15.000,306,11107091,5805,0,1762059014,13159.988135829997,28598.02639041,53326.87845 2025-11-02,04:50:16.000,306,11107239,5925,0,1762059015,13159.961190590002,28136.315424540007,53326.864475760005 2025-11-02,04:50:17.000,306,11107251,5925,0,1762059016,13159.967926899997,28598.082783449994,53326.80857880001 2025-11-02,04:50:18.000,306,11107251,6045,0,1762059017,13159.961190590002,30906.327451079997,53326.78761744001 2025-11-02,04:50:19.000,306,11107115,5805,0,1762059018,13159.967926899997,26751.591376469994,53326.73172048 2025-11-02,04:50:20.000,306,11107117,5805,0,1762059019,13159.947717969997,31829.714137169998,53326.66184928 2025-11-02,04:50:21.000,306,11107087,6005,0,1762059020,13159.967926899997,28136.512800180004,53326.703772 2025-11-02,04:50:22.000,306,11107146,5565,0,1762059021,13159.981399520002,29521.384879980003,53326.66883640001 2025-11-02,04:50:23.000,306,11107247,5845,0,1762059022,13160.008344759997,28136.484603660007,53326.59197808001 2025-11-02,04:50:24.000,306,11107245,5725,0,1762059023,13159.974663209992,29521.455371279997,53326.65486216 2025-11-02,04:50:25.000,306,11107259,5845,0,1762059024,13160.008344759997,36446.09773548,53326.61293944 2025-11-02,04:50:26.000,306,11107326,5765,0,1762059025,13160.015081069992,28598.103930840007,53326.52210688001 2025-11-02,04:50:27.000,306,11107250,5525,0,1762059026,13160.048762619997,20750.11717533,53326.46620992 2025-11-02,04:50:28.000,306,11107255,5805,0,1762059027,13160.089180479998,29059.79374932,53326.51511976 2025-11-02,04:50:29.000,306,11107236,5405,0,1762059028,13160.109389409998,32291.32641522,53326.52210688001 2025-11-02,04:50:30.000,306,11107262,5325,0,1762059029,13160.149807269998,32752.995086309995,53326.51511976 2025-11-02,04:50:31.000,306,11107266,5525,0,1762059030,13160.183488819988,30444.722222159995,53326.459222800004 2025-11-02,04:50:32.000,306,11107240,5365,0,1762059031,13160.230642989998,29983.04650194,53326.39633872 2025-11-02,04:50:33.000,306,11107259,5925,0,1762059032,13160.196961439993,30444.757467810006,53326.43826144 2025-11-02,04:50:34.000,306,11107228,5405,0,1762059033,13160.257588229993,29059.80784758,53326.361403120005 2025-11-02,04:50:35.000,306,11107226,5405,0,1762059034,13160.250851919998,31368.038416950003,53326.27755768 2025-11-02,04:50:36.000,306,11107270,5245,0,1762059035,13160.244115609989,30906.320401949997,53326.35441600001 2025-11-02,04:50:37.000,306,11107247,6165,0,1762059036,13160.257588229993,26751.492688650003,53326.32646752 2025-11-02,04:50:38.000,306,11107259,5965,0,1762059037,13160.284533469989,35984.520703079994,53326.30550616001 2025-11-02,04:50:39.000,306,11107226,5565,0,1762059038,13160.277797159993,23981.600497320003,53326.28454480001 2025-11-02,04:50:40.000,306,11107236,5365,0,1762059039,13160.264324539989,31829.587252829995,53326.179738 2025-11-02,04:50:41.000,306,11107307,5884,0,1762059040,13160.230642989998,28598.02639041,53326.20069936 2025-11-02,04:50:42.000,306,11107252,5485,0,1762059041,13160.244115609989,32752.811808929997,53326.20768648 2025-11-02,04:50:43.000,306,11107310,5165,0,1762059042,13160.203697749988,30444.588288690007,53326.17275088 2025-11-02,04:50:44.000,306,11107255,5965,0,1762059043,13160.190225129998,28136.322473670007,53326.13082816 2025-11-02,04:50:45.000,306,11107224,5325,0,1762059044,13160.190225129998,32752.720170240005,53326.08890544001 2025-11-02,04:50:46.000,306,11107280,5565,0,1762059045,13160.129598339998,31829.396926319998,53326.026021360005 2025-11-02,04:50:47.000,306,11107261,6045,0,1762059046,13160.109389409998,29982.73634022,53326.06794408001 2025-11-02,04:50:48.000,306,11107289,5965,0,1762059047,13160.055498929993,32752.663777199996,53326.04698272001 2025-11-02,04:50:49.000,306,11107211,5725,0,1762059048,13160.001608450002,29982.72224196,53326.00506 2025-11-02,04:50:50.000,306,11107247,5805,0,1762059049,13159.974663209992,27674.45642694,53325.98409864 2025-11-02,04:50:51.000,306,11107251,5884,0,1762059050,13159.934245349992,31367.552026980004,53325.96313728 2025-11-02,04:50:53.000,306,11107197,5884,0,1762059052,13159.880354870002,28136.012311950006,53325.907240320004 2025-11-02,04:50:54.000,306,11107287,5965,0,1762059053,13159.873618559992,27212.66792064,53325.87230472 2025-11-02,04:50:55.000,306,11107215,5965,0,1762059054,13159.853409629992,30444.115996980006,53325.82339488 2025-11-02,04:50:56.000,306,11107259,6084,0,1762059055,13159.806255459996,31829.009224170004,53325.77448504 2025-11-02,04:50:57.000,306,11107306,5525,0,1762059056,13159.752364979991,29520.736360020004,53325.78147216001 2025-11-02,04:50:58.000,306,11107256,5365,0,1762059057,13159.6984745,25827.591416070005,53325.69762672 2025-11-02,04:50:59.000,306,11107280,5245,0,1762059058,13159.671529259991,29982.285195899996,53325.67666536 2025-11-02,04:51:00.000,306,11107255,5725,0,1762059059,13159.644584019996,27212.407102829995,53325.60679416 2025-11-02,04:51:01.000,306,11107272,5525,0,1762059060,13159.624375089996,30443.841080910002,53325.52993584 2025-11-02,04:51:02.000,306,11107226,5525,0,1762059061,13159.583957229996,31367.023342229993,53325.5508972 2025-11-02,04:51:03.000,306,11107190,5645,0,1762059062,13159.55701199,28135.469528939997,53325.571858560004 2025-11-02,04:51:04.000,306,11107315,5925,0,1762059063,13159.503121509995,25827.253057830007,53325.481026 2025-11-02,04:51:05.000,306,11107214,5285,0,1762059064,13159.48964888999,29058.658839390002,53325.43211616 2025-11-02,04:51:06.000,306,11107289,5845,0,1762059065,13159.43575841,20287.412282129997,53325.39718056001 2025-11-02,04:51:07.000,306,11107266,5365,0,1762059066,13159.40881316999,31828.452342899996,53325.38320632 2025-11-02,04:51:08.000,306,11107197,5884,0,1762059067,13159.41554948,32289.987080520004,53325.29237376 2025-11-02,04:51:09.000,306,11107279,6005,0,1762059068,13159.40881316999,25826.99928915,53325.236476800004 2025-11-02,04:51:10.000,306,11107236,5365,0,1762059069,13159.40881316999,28135.187563739993,53325.22250256 2025-11-02,04:51:11.000,306,11107258,5405,0,1762059070,13159.41554948,26750.2590909,53325.14564424 2025-11-02,04:51:12.000,306,11107277,6165,0,1762059071,13159.43575841,25826.914699589994,53325.14564424 2025-11-02,04:51:13.000,306,11107306,5405,0,1762059072,13159.462703649995,32289.902490959998,53325.07577304 2025-11-02,04:51:14.000,306,11107322,5605,0,1762059073,13159.45596734,33213.1129488,53325.04083744001 2025-11-02,04:51:15.000,306,11107230,5605,0,1762059074,13159.44923102999,26750.132206559996,53324.99192760001 2025-11-02,04:51:16.000,306,11107257,6084,0,1762059075,13159.47617627,30904.86828117,53324.99891472 2025-11-02,04:51:17.000,306,11107226,5325,0,1762059076,13159.48964888999,32751.401982929994,53324.94301776001 2025-11-02,04:51:18.000,306,11107243,5965,0,1762059077,13159.4963852,22595.353837169998,53324.91506928001 2025-11-02,04:51:19.000,306,11107285,5845,0,1762059078,13159.503121509995,30904.755495089994,53324.92904352 2025-11-02,04:51:20.000,306,11107213,5684,0,1762059079,13159.4963852,31366.395969660007,53324.91506928001 2025-11-02,04:51:21.000,306,11107139,6084,0,1762059080,13159.482912579995,33212.95081881,53324.86615944 2025-11-02,04:51:22.000,306,11107249,5925,0,1762059081,13159.503121509995,32289.599378369996,53324.83821096 2025-11-02,04:51:23.000,306,11107216,5565,0,1762059082,13159.523330439995,25826.653881780003,53324.76833976 2025-11-02,04:51:24.000,306,11107276,5325,0,1762059083,13159.53006674999,27211.54005984,53324.782314000004 2025-11-02,04:51:25.000,306,11107267,5965,0,1762059084,13159.503121509995,29058.05261421,53324.69148144 2025-11-02,04:51:26.000,306,11107280,5485,0,1762059085,13159.503121509995,29058.05261421,53324.76135264 2025-11-02,04:51:27.000,306,11107254,5565,0,1762059086,13159.50985781999,29981.354710739994,53324.754365520006 2025-11-02,04:51:28.000,306,11107123,6245,0,1762059087,13159.51659413,31827.853166850007,53324.67052008 2025-11-02,04:51:29.000,306,11107126,5405,0,1762059088,13159.47617627,29519.636695740002,53324.62161024 2025-11-02,04:51:30.000,306,11107309,6084,0,1762059089,13159.48964888999,29519.64374487,53324.57968752001 2025-11-02,04:51:31.000,306,11107268,5285,0,1762059090,13159.48964888999,27211.490715930006,53324.614623120004 2025-11-02,04:51:32.000,306,11107210,5325,0,1762059091,13159.50985781999,29519.67899052,53324.586674640006 2025-11-02,04:51:33.000,306,11107272,5565,0,1762059092,13159.503121509995,27673.03250268,53324.45391936 2025-11-02,04:51:34.000,306,11107274,5285,0,1762059093,13159.523330439995,28134.665928119997,53324.48186784 2025-11-02,04:51:35.000,306,11107246,5805,0,1762059094,13159.503121509995,29057.932778999995,53324.47488072 2025-11-02,04:51:36.000,306,11107218,5445,0,1762059095,13159.55027567999,32289.345609690004,53324.45391936 2025-11-02,04:51:37.000,306,11107282,5445,0,1762059096,13159.583957229996,28596.214764000004,53324.432958 2025-11-02,04:51:38.000,306,11107288,5325,0,1762059097,13159.55701199,29519.446369230005,53324.432958 2025-11-02,04:51:39.000,306,11107162,5405,0,1762059098,13159.55701199,31827.578250780003,53324.418983760006 2025-11-02,04:51:40.000,306,11107328,5245,0,1762059099,13159.61763878,33212.520821879996,53324.38404816 2025-11-02,04:51:41.000,306,11107238,5525,0,1762059100,13159.631111399991,28596.123125309998,53324.39103528001 2025-11-02,04:51:42.000,306,11107267,6165,0,1762059101,13159.61763878,28596.059683140003,53324.3630868 2025-11-02,04:51:43.000,306,11107234,5525,0,1762059102,13159.651320329991,31365.83908839,53324.30718984 2025-11-02,04:51:44.000,306,11107263,6124,0,1762059103,13159.664792949996,29057.615568149995,53324.23731864 2025-11-02,04:51:45.000,306,11107287,5884,0,1762059104,13159.711947119991,30442.558139250003,53324.29321560001 2025-11-02,04:51:46.000,306,11107215,6045,0,1762059105,13159.752364979991,28134.362815529996,53324.24430576001 2025-11-02,04:51:47.000,306,11107251,5925,0,1762059106,13159.799519150001,31827.45841557,53324.251292880006 2025-11-02,04:51:48.000,306,11107283,5845,0,1762059107,13159.772573909991,33674.006215589994,53324.17443456001 2025-11-02,04:51:49.000,306,11107274,5365,0,1762059108,13159.819728080001,31365.803842740002,53324.17443456001 2025-11-02,04:51:50.000,306,11107303,5965,0,1762059109,13159.812991769992,31827.500710349996,53324.20937016 2025-11-02,04:51:51.000,306,11107235,6165,0,1762059110,13159.839937010001,29980.875369899994,53324.14648608 2025-11-02,04:51:52.000,306,11107272,5525,0,1762059111,13159.887091179997,28596.038535750005,53324.19539592 2025-11-02,04:51:54.000,306,11107272,5285,0,1762059113,13159.940981660002,33212.274102330004,53324.21635728 2025-11-02,04:51:55.000,306,11107230,5285,0,1762059114,13159.994872139992,28134.31347162,53324.17443456001 2025-11-02,04:51:56.000,306,11107248,5405,0,1762059115,13160.008344759997,26287.723376819995,53324.19539592 2025-11-02,04:51:57.000,306,11107282,5525,0,1762059116,13160.015081069992,32750.570185589997,53324.15347320001 2025-11-02,04:51:58.000,306,11107215,5605,0,1762059117,13160.062235240002,29519.143256640004,53324.083602000006 2025-11-02,04:51:59.000,306,11107296,5365,0,1762059118,13160.082444170002,29519.086863599994,53324.09757624 2025-11-02,04:52:00.000,306,11107289,6084,0,1762059119,13160.122862030003,33212.16131625,53324.16744744 2025-11-02,04:52:01.000,306,11107268,5605,0,1762059120,13160.217170369993,29980.762583820004,53324.21635728 2025-11-02,04:52:02.000,306,11107305,6045,0,1762059121,13160.217170369993,29980.670945129998,53324.16744744 2025-11-02,04:52:03.000,306,11107200,5405,0,1762059122,13160.217170369993,28595.834110979995,53324.09757624 2025-11-02,04:52:04.000,306,11107268,5845,0,1762059123,13160.271060849998,26287.568295959994,53324.14648608 2025-11-02,04:52:05.000,306,11107299,6045,0,1762059124,13160.237379299993,30903.8884521,53324.17443456001 2025-11-02,04:52:06.000,306,11107253,6124,0,1762059125,13160.237379299993,24902.660970509998,53324.16744744 2025-11-02,04:52:07.000,306,11107255,5925,0,1762059126,13160.284533469989,31365.52892667,53324.1884088 2025-11-02,04:52:08.000,306,11107273,5925,0,1762059127,13160.264324539989,28595.657882729996,53324.14648608 2025-11-02,04:52:09.000,306,11107286,5245,0,1762059128,13160.264324539989,31827.063664290006,53324.21635728 2025-11-02,04:52:10.000,306,11107279,6165,0,1762059129,13160.277797159993,34596.821922150004,53324.181421680005 2025-11-02,04:52:11.000,306,11107278,5365,0,1762059130,13160.257588229993,36443.35562391,53324.16046032 2025-11-02,04:52:12.000,306,11107268,5365,0,1762059131,13160.277797159993,26748.96910011,53324.20937016 2025-11-02,04:52:13.000,306,11107277,6005,0,1762059132,13160.284533469989,28595.566244040005,53324.14648608 2025-11-02,04:52:15.000,306,11107313,6124,0,1762059134,13160.250851919998,29980.431274710005,53324.132511840005 2025-11-02,04:52:16.000,306,11107277,5884,0,1762059135,13160.223906679988,23979.210842250002,53324.13949896 2025-11-02,04:52:17.000,306,11107274,5485,0,1762059136,13160.237379299993,29980.445372970004,53324.16744744 2025-11-02,04:52:18.000,306,11107291,5684,0,1762059137,13160.203697749988,31826.97907473,53324.09757624 2025-11-02,04:52:19.000,306,11107253,5605,0,1762059138,13160.156543579993,29518.769652749994,53324.181421680005 2025-11-02,04:52:20.000,306,11107287,5884,0,1762059139,13160.176752509993,26287.321576410002,53324.1185376 2025-11-02,04:52:21.000,306,11107233,5845,0,1762059140,13160.203697749988,27210.567279900002,53324.07661488001 2025-11-02,04:52:22.000,306,11107229,5925,0,1762059141,13160.176752509993,30442.001257979995,53324.03469216001 2025-11-02,04:52:23.000,306,11107251,5925,0,1762059142,13160.190225129998,33211.83000714,53324.03469216001 2025-11-02,04:52:24.000,306,11107252,5365,0,1762059143,13160.183488819988,29057.058686880002,53324.02071792 2025-11-02,04:52:25.000,306,11107302,5485,0,1762059144,13160.203697749988,26287.272232500007,53324.09058912 2025-11-02,04:52:26.000,306,11107224,5485,0,1762059145,13160.196961439993,29980.3114395,53324.03469216001 2025-11-02,04:52:27.000,306,11107247,5925,0,1762059146,13160.217170369993,29057.07278514,53324.00674368001 2025-11-02,04:52:28.000,306,11107275,5845,0,1762059147,13160.196961439993,30903.543044730002,53324.00674368001 2025-11-02,04:52:29.000,306,11107278,5684,0,1762059148,13160.250851919998,31826.788748220002,53323.95783384001 2025-11-02,04:52:30.000,306,11107243,5965,0,1762059149,13160.271060849998,29518.614571889993,53324.00674368001 2025-11-02,04:52:31.000,306,11107298,5405,0,1762059150,13160.271060849998,26748.785822730002,53324.02770504 2025-11-02,04:52:32.000,306,11107267,6165,0,1762059151,13160.304742399989,25825.540119240002,53324.013730800005 2025-11-02,04:52:33.000,306,11107252,5325,0,1762059152,13160.304742399989,26748.80697012,53323.95783384001 2025-11-02,04:52:34.000,306,11107280,5325,0,1762059153,13160.318215019994,29980.255046460006,53323.88097552 2025-11-02,04:52:36.000,306,11107215,6045,0,1762059155,13160.351896569999,26748.863363159995,53323.894949760004 2025-11-02,04:52:37.000,306,11107210,5245,0,1762059156,13160.365369189989,28595.368868399994,53323.86700128001 2025-11-02,04:52:38.000,306,11107277,5805,0,1762059157,13160.399050739994,30903.528946470004,53323.92988536 2025-11-02,04:52:39.000,306,11107272,5285,0,1762059158,13160.439468599994,30903.521897340004,53323.99975656 2025-11-02,04:52:40.000,306,11107270,5285,0,1762059159,13160.439468599994,29518.663915800003,53323.92988536 2025-11-02,04:52:41.000,306,11107254,5605,0,1762059160,13160.459677529994,37366.40395176,53323.915911120006 2025-11-02,04:52:42.000,306,11107214,5365,0,1762059161,13160.48662276999,31826.831043,53323.90892400001 2025-11-02,04:52:43.000,306,11107304,5365,0,1762059162,13160.49335908,24902.294415750002,53323.97180808 2025-11-02,04:52:44.000,306,11107302,5245,0,1762059163,13160.53377694,27672.080870129997,53323.90193688 2025-11-02,04:52:45.000,306,11107298,5485,0,1762059164,13160.53377694,29980.240948200008,53323.915911120006 2025-11-02,04:52:46.000,306,11107271,5965,0,1762059165,13160.54724955999,24440.653941180004,53323.88796264001 2025-11-02,04:52:47.000,306,11107280,5485,0,1762059166,13160.58766741999,25363.899644670004,53323.964820960005 2025-11-02,04:52:48.000,306,11107312,5405,0,1762059167,13160.62808527999,27210.391051650004,53323.90892400001 2025-11-02,04:52:49.000,306,11107254,5245,0,1762059168,13160.641557899995,30903.444356909997,53323.92988536 2025-11-02,04:52:50.000,306,11107333,5845,0,1762059169,13160.62808527999,30903.42320952,53323.915911120006 2025-11-02,04:52:51.000,306,11107327,6084,0,1762059170,13160.63482159,32288.344633229994,53323.92289824 2025-11-02,04:52:52.000,306,11107259,5684,0,1762059171,13160.69544838,33211.66787715,53323.90892400001 2025-11-02,04:52:53.000,306,11107229,5684,0,1762059172,13160.702184689995,30441.853226249994,53323.85302704 2025-11-02,04:52:54.000,306,11107244,5325,0,1762059173,13160.661766829995,33673.14622173,53323.81110432 2025-11-02,04:52:55.000,306,11107301,5725,0,1762059174,13160.65503052,29980.071769079994,53323.88796264001 2025-11-02,04:52:56.000,306,11107315,6084,0,1762059175,13160.70892099999,26287.060758599997,53323.8739884 2025-11-02,04:52:57.000,306,11107261,5805,0,1762059176,13160.661766829995,28595.220836670007,53323.846039920005 2025-11-02,04:52:58.000,306,11107283,6084,0,1762059177,13160.64829420999,31364.972045400005,53323.83206568 2025-11-02,04:52:59.000,306,11107286,5325,0,1762059178,13160.681975759995,31364.957947140007,53323.82507856 2025-11-02,04:53:00.000,306,11107298,5605,0,1762059179,13160.70892099999,31826.48563563,53323.86700128001 2025-11-02,04:53:01.000,306,11107290,5325,0,1762059180,13160.762811479995,25825.307497949994,53323.78315584 2025-11-02,04:53:02.000,306,11107313,5765,0,1762059181,13160.79649303,32749.689044340004,53323.81809144001 2025-11-02,04:53:03.000,306,11107354,5245,0,1762059182,13160.80996564999,27671.74251189,53323.846039920005 2025-11-02,04:53:04.000,306,11107370,5365,0,1762059183,13160.823438269996,29979.867344309998,53323.82507856 2025-11-02,04:53:05.000,306,11107316,5525,0,1762059184,13160.83017457999,29056.565247780003,53323.797130080005 2025-11-02,04:53:07.000,306,11107241,5884,0,1762059186,13160.890801369991,27209.93990733,53323.79014296001 2025-11-02,04:53:08.000,306,11107254,5445,0,1762059187,13160.937955540001,29979.648821280003,53323.797130080005 2025-11-02,04:53:09.000,306,11107284,5445,0,1762059188,13160.991846019991,32287.78070283,53323.846039920005 2025-11-02,04:53:10.000,306,11107300,5445,0,1762059189,13160.971637089991,35519.14418961,53323.82507856 2025-11-02,04:53:11.000,306,11107238,5485,0,1762059190,13160.991846019991,29517.987199320007,53323.79014296001 2025-11-02,04:53:12.000,306,11107296,5405,0,1762059191,13160.944691849996,28594.706250179996,53323.8041172 2025-11-02,04:53:13.000,306,11107261,5565,0,1762059192,13160.985109709996,29517.91670802,53323.71328464 2025-11-02,04:53:14.000,306,11107323,6005,0,1762059193,13160.985109709996,25824.835206239994,53323.68533616 2025-11-02,04:53:15.000,306,11107316,5525,0,1762059194,13160.971637089991,31825.964000010004,53323.74123312001 2025-11-02,04:53:16.000,306,11107294,5565,0,1762059195,13160.964900779996,23516.64693165,53323.76918160001 2025-11-02,04:53:17.000,306,11107258,5405,0,1762059196,13160.924482919996,29979.395052599997,53323.78315584 2025-11-02,04:53:18.000,306,11107317,5965,0,1762059197,13160.911010299991,28132.88954736,53323.79014296001 2025-11-02,04:53:19.000,306,11107293,5845,0,1762059198,13160.958164470001,31364.281230659995,53323.77616872 2025-11-02,04:53:20.000,306,11107293,5845,0,1762059199,13160.951428159991,28594.50887454,53323.81110432 2025-11-02,04:53:21.000,306,11107243,5765,0,1762059200,13160.991846019991,27671.150384969995,53323.77616872 2025-11-02,04:53:22.000,306,11107289,5725,0,1762059201,13160.978373400001,30902.535019140007,53323.797130080005 2025-11-02,04:53:23.000,306,11107244,5645,0,1762059202,13160.985109709996,28132.755613889996,53323.70629752 2025-11-02,04:53:24.000,306,11107245,5845,0,1762059203,13160.958164470001,28594.431334110006,53323.734246 2025-11-02,04:53:25.000,306,11107282,5405,0,1762059204,13160.951428159991,28594.360842809998,53323.72027176001 2025-11-02,04:53:26.000,306,11107259,5725,0,1762059205,13160.924482919996,30440.8311024,53323.69931040001 2025-11-02,04:53:28.000,306,11107300,5605,0,1762059207,13160.91774661,32287.29431286,53323.71328464 2025-11-02,04:53:29.000,306,11107286,5405,0,1762059208,13160.911010299991,26747.784846270006,53323.65040056001 2025-11-02,04:53:30.000,306,11107278,5405,0,1762059209,13160.924482919996,28594.248056729994,53323.692323279996 2025-11-02,04:53:31.000,306,11107279,5805,0,1762059210,13160.904273989996,28132.57233651,53323.60847784 2025-11-02,04:53:32.000,306,11107296,5525,0,1762059211,13160.931219229991,24439.58247342,53323.678349040005 2025-11-02,04:53:33.000,306,11107282,5765,0,1762059212,13160.884065059996,27209.347780409997,53323.629439200005 2025-11-02,04:53:34.000,306,11107331,5725,0,1762059213,13160.91774661,26285.982241710008,53323.63642632 2025-11-02,04:53:35.000,306,11107296,5325,0,1762059214,13160.87732875,31363.794840689996,53323.61546496 2025-11-02,04:53:36.000,306,11107320,5485,0,1762059215,13160.884065059996,26747.552224979998,53323.65738768 2025-11-02,04:53:37.000,306,11107291,5925,0,1762059216,13160.863856129996,30902.055678300007,53323.56655512 2025-11-02,04:53:38.000,306,11107267,6284,0,1762059217,13160.863856129996,29978.774729159995,53323.56655512 2025-11-02,04:53:39.000,306,11107319,5925,0,1762059218,13160.83691089,35056.664868570006,53323.5945036 2025-11-02,04:53:40.000,306,11107308,5405,0,1762059219,13160.863856129996,28132.24807653,53323.58751648 2025-11-02,04:53:41.000,306,11107276,5445,0,1762059220,13160.83017457999,26285.76371868,53323.559568000004 2025-11-02,04:53:42.000,306,11107286,5605,0,1762059221,13160.83691089,28132.255125659998,53323.55258088001 2025-11-02,04:53:43.000,306,11107320,5605,0,1762059222,13160.79649303,32286.786775500004,53323.55258088001 2025-11-02,04:53:44.000,306,11107320,5765,0,1762059223,13160.7762841,30440.274221130006,53323.5945036 2025-11-02,04:53:45.000,306,11107337,5845,0,1762059224,13160.7762841,29516.986222859996,53323.53860664 2025-11-02,04:53:46.000,306,11107310,5445,0,1762059225,13160.762811479995,33209.91264378,53323.50367104001 2025-11-02,04:53:47.000,306,11107157,5684,0,1762059226,13160.74933885999,29055.261158730005,53323.49668392 2025-11-02,04:53:48.000,306,11107156,5645,0,1762059227,13160.742602549995,29516.79589635,53323.43379984001 2025-11-02,04:53:49.000,306,11107131,5965,0,1762059228,13160.67523945,30901.696172669996,53323.43379984001 2025-11-02,04:53:50.000,306,11107273,6084,0,1762059229,13160.71565731,28593.458554170007,53323.4198256 2025-11-02,04:53:51.000,306,11107287,5845,0,1762059230,13160.73586624,34594.60849533,53323.391877120004 2025-11-02,04:53:52.000,306,11107317,5845,0,1762059231,13160.71565731,29516.718355920006,53323.39886424 2025-11-02,04:53:53.000,306,11107322,5525,0,1762059232,13160.68871206999,29978.295388319995,53323.412838480006 2025-11-02,04:53:54.000,306,11107329,6045,0,1762059233,13160.69544838,29055.091979610006,53323.39886424 2025-11-02,04:53:55.000,306,11107260,5245,0,1762059234,13160.702184689995,26285.220935670004,53323.3499544 2025-11-02,04:53:56.000,306,11107298,5684,0,1762059235,13160.71565731,27670.100064600003,53323.36392864001 2025-11-02,04:53:57.000,306,11107299,5725,0,1762059236,13160.722393619995,26746.805017200008,53323.32200592 2025-11-02,04:53:58.000,306,11107325,6084,0,1762059237,13160.72912992999,24438.644939129998,53323.342967280005 2025-11-02,04:53:59.000,306,11107258,5405,0,1762059238,13160.742602549995,30901.301421390002,53323.31501880001 2025-11-02,04:54:00.000,306,11107238,5485,0,1762059239,13160.74933885999,29516.387046810007,53323.36392864001 2025-11-02,04:54:01.000,306,11107275,5965,0,1762059240,13160.72912992999,26285.10814959,53323.31501880001 2025-11-02,04:54:02.000,306,11107296,5325,0,1762059241,13160.742602549995,29054.767719630006,53323.31501880001 2025-11-02,04:54:03.000,306,11107262,5365,0,1762059242,13160.762811479995,32747.764631850005,53323.2800832 2025-11-02,04:54:04.000,306,11107271,5765,0,1762059243,13160.722393619995,31824.490731840007,53323.245147600006 2025-11-02,04:54:05.000,306,11107309,5805,0,1762059244,13160.73586624,32286.05366598,53323.27309608 2025-11-02,04:54:06.000,306,11107295,5884,0,1762059245,13160.762811479995,35517.36780885,53323.28707032001 2025-11-02,04:54:07.000,306,11107296,5325,0,1762059246,13160.74933885999,26285.002412639995,53323.2800832 2025-11-02,04:54:08.000,306,11107233,6084,0,1762059247,13160.71565731,31824.349749240006,53323.25912184 2025-11-02,04:54:09.000,306,11107328,5445,0,1762059248,13160.681975759995,29977.92883356,53323.23816048001 2025-11-02,04:54:10.000,306,11107282,5325,0,1762059249,13160.71565731,27208.163526570002,53323.21719912001 2025-11-02,04:54:11.000,306,11107317,6005,0,1762059250,13160.681975759995,30901.111094880005,53323.224186240004 2025-11-02,04:54:12.000,306,11107258,5405,0,1762059251,13160.69544838,24438.362973929994,53323.19623776001 2025-11-02,04:54:13.000,306,11107294,5445,0,1762059252,13160.66850313999,28131.296443979998,53323.189250639996 2025-11-02,04:54:14.000,306,11107311,6005,0,1762059253,13160.641557899995,28131.233001810004,53323.19623776001 2025-11-02,04:54:15.000,306,11107239,5925,0,1762059254,13160.621348969995,27669.65596941,53323.15431504 2025-11-02,04:54:16.000,306,11107315,5884,0,1762059255,13160.62808527999,24899.91885894,53323.18226352 2025-11-02,04:54:17.000,306,11107312,5044,0,1762059256,13160.580931109995,30439.329637710005,53323.20322488 2025-11-02,04:54:18.000,306,11107286,5725,0,1762059257,13160.56745848999,27207.966150930006,53323.11239232 2025-11-02,04:54:19.000,306,11107276,5925,0,1762059258,13160.540513249995,29977.696212270006,53323.189250639996 2025-11-02,04:54:20.000,306,11107296,5245,0,1762059259,13160.540513249995,32285.764651649995,53323.18226352 2025-11-02,04:54:21.000,306,11107339,5925,0,1762059260,13160.56745848999,29054.36591922,53323.126366560005 2025-11-02,04:54:22.000,306,11107296,5525,0,1762059261,13160.53377694,29977.668015749994,53323.09841808001 2025-11-02,04:54:23.000,306,11107321,6245,0,1762059262,13160.48662276999,29054.408213999995,53323.15431504 2025-11-02,04:54:24.000,306,11107228,5365,0,1762059263,13160.452941219999,32285.69416035,53323.126366560005 2025-11-02,04:54:25.000,306,11107292,5605,0,1762059264,13160.48662276999,28592.683149870005,53323.1403408 2025-11-02,04:54:26.000,306,11107326,5325,0,1762059265,13160.40578704999,32285.673012960004,53323.11239232 2025-11-02,04:54:27.000,306,11107294,5565,0,1762059266,13160.372105499999,26284.62175962,53323.09143096 2025-11-02,04:54:28.000,306,11107219,5925,0,1762059267,13160.358632879994,28131.155461379996,53323.01457264 2025-11-02,04:54:29.000,306,11107290,5605,0,1762059268,13160.311478709998,31824.0818823,53323.01457264 2025-11-02,04:54:30.000,306,11107295,5845,0,1762059269,13160.244115609989,29977.541131410006,53323.02854688001 2025-11-02,04:54:31.000,306,11107293,5725,0,1762059270,13160.237379299993,32285.56727601,53323.021559759996 2025-11-02,04:54:32.000,306,11107271,5645,0,1762059271,13160.183488819988,28130.95103661,53323.02854688001 2025-11-02,04:54:33.000,306,11107240,5285,0,1762059272,13160.129598339998,27669.31761117,53323.007585520005 2025-11-02,04:54:34.000,306,11107250,5445,0,1762059273,13160.089180479998,32285.475637320007,53322.97963704001 2025-11-02,04:54:35.000,306,11107291,6245,0,1762059274,13160.048762619997,24899.517058530007,53322.91675296 2025-11-02,04:54:36.000,306,11107297,5725,0,1762059275,13159.974663209992,23514.630880469995,53322.888804480004 2025-11-02,04:54:37.000,306,11107267,5805,0,1762059276,13159.927509039997,27207.515006610003,53322.88181736001 2025-11-02,04:54:38.000,306,11107277,5884,0,1762059277,13159.880354870002,28592.330693369993,53322.84688176 2025-11-02,04:54:39.000,306,11107295,5805,0,1762059278,13159.833200699992,22591.208948729996,53322.81194616001 2025-11-02,04:54:40.000,306,11107258,5365,0,1762059279,13159.799519150001,27207.338778360005,53322.81194616001 2025-11-02,04:54:41.000,306,11107341,6005,0,1762059280,13159.799519150001,30438.59652819,53322.79797192 2025-11-02,04:54:42.000,306,11107293,5765,0,1762059281,13159.812991769992,29976.97720101,53322.73508784001 2025-11-02,04:54:43.000,306,11107281,5884,0,1762059282,13159.772573909991,31823.376969300007,53322.78399768001 2025-11-02,04:54:44.000,306,11107272,5565,0,1762059283,13159.759101290001,29976.885562320007,53322.72810072 2025-11-02,04:54:45.000,306,11107301,5845,0,1762059284,13159.725419739996,29976.82212015,53322.686177999996 2025-11-02,04:54:46.000,306,11107283,5925,0,1762059285,13159.732156049991,27207.169599240005,53322.63726816 2025-11-02,04:54:47.000,306,11107287,5884,0,1762059286,13159.671529259991,29515.18869471,53322.67919088 2025-11-02,04:54:48.000,306,11107260,5765,0,1762059287,13159.705210809996,35054.57127696001,53322.64425528001 2025-11-02,04:54:49.000,306,11107325,6124,0,1762059288,13159.664792949996,24899.051815950006,53322.61630680001 2025-11-02,04:54:50.000,306,11107294,5445,0,1762059289,13159.61763878,29515.16049819,53322.5813712 2025-11-02,04:54:51.000,306,11107285,5925,0,1762059290,13159.57722092,31823.200741049994,53322.56040984 2025-11-02,04:54:52.000,306,11107248,5245,0,1762059291,13159.543539369995,31823.186642789995,53322.46259016 2025-11-02,04:54:53.000,306,11107302,5365,0,1762059292,13159.51659413,25360.530160530005,53322.49752576001 2025-11-02,04:54:54.000,306,11107303,5645,0,1762059293,13159.47617627,33207.9670839,53322.53944848 2025-11-02,04:54:55.000,306,11107262,5605,0,1762059294,13159.42902209999,30438.229973430003,53322.4416288 2025-11-02,04:54:56.000,306,11107277,6045,0,1762059295,13159.38860423999,28130.14038666,53322.385731840004 2025-11-02,04:54:57.000,306,11107266,5445,0,1762059296,13159.36839530999,32746.277265419994,53322.385731840004 2025-11-02,04:54:58.000,306,11107286,5525,0,1762059297,13159.321241139995,29514.963122550005,53322.35778336001 2025-11-02,04:54:59.000,306,11107306,5405,0,1762059298,13159.260614349994,30438.173580389994,53322.39271896 2025-11-02,04:55:00.000,306,11107280,5445,0,1762059299,13159.240405419994,28130.112190140004,53322.336822000005 2025-11-02,04:55:01.000,306,11107307,5965,0,1762059300,13159.20672386999,30899.7294654,53322.287912160005 2025-11-02,04:55:02.000,306,11107233,5925,0,1762059301,13159.132624459999,26283.613734030005,53322.25996368001 2025-11-02,04:55:03.000,306,11107285,6084,0,1762059302,13159.166306009989,23052.29254203,53322.239002320006 2025-11-02,04:55:04.000,306,11107290,5525,0,1762059303,13159.139360769994,30899.694219750003,53322.183105359996 2025-11-02,04:55:05.000,306,11107265,5884,0,1762059304,13159.119151839994,33669.360838919994,53322.183105359996 2025-11-02,04:55:06.000,306,11107301,5684,0,1762059305,13159.092206599998,32746.108086299995,53322.13419552 2025-11-02,04:55:07.000,306,11107302,5405,0,1762059306,13159.024843499988,28591.62578037,53322.09227280001 2025-11-02,04:55:09.000,306,11107272,5605,0,1762059308,13159.018107189993,31361.243055629995,53322.07829856 2025-11-02,04:55:10.000,306,11107314,5845,0,1762059309,13159.004634569988,28129.935961890005,53322.09227280001 2025-11-02,04:55:11.000,306,11107260,5445,0,1762059310,13159.004634569988,31361.243055629995,53322.02938872 2025-11-02,04:55:12.000,306,11107334,5405,0,1762059311,13158.944007779988,32284.43941521,53322.001440240005 2025-11-02,04:55:13.000,306,11107292,5605,0,1762059312,13158.890117299998,33669.29034762,53321.97349176001 2025-11-02,04:55:14.000,306,11107278,5565,0,1762059313,13158.869908369998,34130.874429150004,53322.00842736 2025-11-02,04:55:15.000,306,11107083,5965,0,1762059314,13158.802545270002,25821.818178600006,53321.96650464 2025-11-02,04:55:16.000,306,11107139,5965,0,1762059315,13158.741918480002,30437.95505736,53321.95951752 2025-11-02,04:55:17.000,306,11107324,5445,0,1762059316,13158.701500620002,30437.92686084,53321.89663344001 2025-11-02,04:55:18.000,306,11107154,5205,0,1762059317,13158.674555379992,28129.872519719996,53321.81977512 2025-11-02,04:55:19.000,306,11107105,6084,0,1762059318,13158.593719659992,29053.054781040002,53321.81977512 2025-11-02,04:55:20.000,306,11107140,5405,0,1762059319,13158.580247040001,29976.229993229994,53321.784839520005 2025-11-02,04:55:21.000,306,11107274,5605,0,1762059320,13158.499411320001,26744.936997750003,53321.76387816 2025-11-02,04:55:22.000,306,11107275,5884,0,1762059321,13158.41183928999,33207.50889045,53321.77086528 2025-11-02,04:55:23.000,306,11107285,6084,0,1762059322,13158.37815774,27206.535177540005,53321.69400696 2025-11-02,04:55:24.000,306,11107297,5845,0,1762059323,13158.304058329995,31822.559270219994,53321.76387816 2025-11-02,04:55:25.000,306,11107287,5884,0,1762059324,13158.27037677999,33207.403153499996,53321.72894256001 2025-11-02,04:55:26.000,306,11107281,6245,0,1762059325,13158.203013679995,28129.68219321,53321.70798120001 2025-11-02,04:55:27.000,306,11107238,5884,0,1762059326,13158.142386889995,29976.096059760006,53321.63811000001 2025-11-02,04:55:28.000,306,11107257,6045,0,1762059327,13158.101969029995,33207.35380959,53321.62413576 2025-11-02,04:55:29.000,306,11107244,5565,0,1762059328,13158.101969029995,28129.583505389994,53321.62413576 2025-11-02,04:55:30.000,306,11107251,5884,0,1762059329,13158.061551169994,24898.297559040002,53321.58221304 2025-11-02,04:55:31.000,306,11107273,5884,0,1762059330,13157.980715449994,27206.337801899994,53321.568238800006 2025-11-02,04:55:32.000,306,11107259,5845,0,1762059331,13157.933561279999,28129.534161479998,53321.50535472 2025-11-02,04:55:33.000,306,11107279,5965,0,1762059332,13157.872934489998,29052.674128020008,53321.45644488 2025-11-02,04:55:34.000,306,11107291,5845,0,1762059333,13157.819044009993,25359.78295275,53321.47740624 2025-11-02,04:55:35.000,306,11107265,5725,0,1762059334,13157.771889839998,30899.07389631,53321.37259944001 2025-11-02,04:55:36.000,306,11107292,5485,0,1762059335,13157.684317810003,30437.46161826,53321.288754 2025-11-02,04:55:37.000,306,11107284,5365,0,1762059336,13157.677581499993,27667.71745866,53321.36561232 2025-11-02,04:55:38.000,306,11107289,5965,0,1762059337,13157.603482090002,30437.377028699993,53321.30272824001 2025-11-02,04:55:39.000,306,11107318,5525,0,1762059338,13157.596745779992,28590.906769110006,53321.26779264 2025-11-02,04:55:40.000,306,11107271,6084,0,1762059339,13157.542855300002,32283.664010909997,53321.232857040006 2025-11-02,04:55:41.000,306,11107214,5525,0,1762059340,13157.502437440002,30437.243095230006,53321.24683128 2025-11-02,04:55:42.000,306,11107239,5925,0,1762059341,13157.428338029997,29052.392162820004,53321.162985840005 2025-11-02,04:55:43.000,306,11107313,5965,0,1762059342,13157.401392790001,31822.051732859996,53321.0791404 2025-11-02,04:55:44.000,306,11107254,5044,0,1762059343,13157.381183860001,30437.165554799998,53321.17696008001 2025-11-02,04:55:45.000,306,11107283,6045,0,1762059344,13157.313820759991,32745.142355489996,53321.10708888001 2025-11-02,04:55:46.000,306,11107293,5884,0,1762059345,13157.206039799996,29052.293475,53321.03023056 2025-11-02,04:55:47.000,306,11107274,5405,0,1762059346,13157.19256717999,29513.842310880005,53320.995294960005 2025-11-02,04:55:48.000,306,11107313,6045,0,1762059347,13157.11173145999,29975.419343279995,53320.995294960005 2025-11-02,04:55:49.000,306,11107291,6084,0,1762059348,13157.07131359999,29975.426392409994,53320.98830784001 2025-11-02,04:55:50.000,306,11107271,5845,0,1762059349,13157.03089573999,28128.927936299995,53320.95337224 2025-11-02,04:55:51.000,306,11107262,5485,0,1762059350,13156.943323709995,30898.517015039994,53320.88350104 2025-11-02,04:55:52.000,306,11107296,5485,0,1762059351,13156.91637847,34591.40819031,53320.93241088 2025-11-02,04:55:53.000,306,11107323,5725,0,1762059352,13156.82880643999,25359.254268000004,53320.876513920004 2025-11-02,04:55:54.000,306,11107292,5365,0,1762059353,13156.822070129994,29513.637886109995,53320.8345912 2025-11-02,04:55:55.000,306,11107319,5725,0,1762059354,13156.78838857999,27667.139429999996,53320.79965560001 2025-11-02,04:55:56.000,306,11107250,5605,0,1762059355,13156.741234409994,30436.749656130007,53320.77170712001 2025-11-02,04:55:57.000,306,11107292,5525,0,1762059356,13156.707552859989,25820.626875629998,53320.75074576001 2025-11-02,04:55:58.000,306,11107251,5765,0,1762059357,13156.680607619994,28590.272347410006,53320.68087456001 2025-11-02,04:56:00.000,306,11107276,5285,0,1762059359,13156.619980829993,29974.975248090006,53320.66690032 2025-11-02,04:56:01.000,306,11107281,5645,0,1762059360,13156.586299279988,35514.20274948,53320.6249776 2025-11-02,04:56:02.000,306,11107324,5445,0,1762059361,13156.579562969993,31821.311574210005,53320.611003360005 2025-11-02,04:56:03.000,306,11107281,5965,0,1762059362,13156.586299279988,30436.48883832,53320.63895184 2025-11-02,04:56:04.000,306,11107231,5805,0,1762059363,13156.559354039993,29974.841314620004,53320.541132160004 2025-11-02,04:56:05.000,306,11107302,5605,0,1762059364,13156.532408799998,27205.111253280003,53320.63895184 2025-11-02,04:56:06.000,306,11107249,5965,0,1762059365,13156.559354039993,35052.350801010005,53320.57606776 2025-11-02,04:56:07.000,306,11107171,5725,0,1762059366,13156.545881419988,33667.53511425,53320.492222320005 2025-11-02,04:56:08.000,306,11107312,5525,0,1762059367,13156.539145109993,27666.653040029996,53320.5201708 2025-11-02,04:56:09.000,306,11107227,5884,0,1762059368,13156.566090349988,23973.740717370005,53320.492222320005 2025-11-02,04:56:10.000,306,11107308,5645,0,1762059369,13156.566090349988,31820.973215970007,53320.52715792 2025-11-02,04:56:11.000,306,11107334,5405,0,1762059370,13156.545881419988,30436.143430950004,53320.46427384001 2025-11-02,04:56:12.000,306,11107239,5925,0,1762059371,13156.532408799998,31359.26929923,53320.4502996 2025-11-02,04:56:13.000,306,11107249,5884,0,1762059372,13156.545881419988,32744.014494689996,53320.46427384001 2025-11-02,04:56:14.000,306,11107275,5805,0,1762059373,13156.545881419988,33667.20380514,53320.45728672 2025-11-02,04:56:15.000,306,11107276,5365,0,1762059374,13156.539145109993,25358.316733710002,53320.42933824 2025-11-02,04:56:16.000,306,11107250,5525,0,1762059375,13156.539145109993,28589.454648330007,53320.35946704 2025-11-02,04:56:17.000,306,11107256,5645,0,1762059376,13156.525672489988,32743.880561219994,53320.41536400001 2025-11-02,04:56:18.000,306,11107292,5565,0,1762059377,13156.525672489988,24434.979391529996,53320.373441280004 2025-11-02,04:56:19.000,306,11107295,5884,0,1762059378,13156.559354039993,28127.842370280006,53320.373441280004 2025-11-02,04:56:20.000,306,11107317,5884,0,1762059379,13156.539145109993,29512.524123569994,53320.34549280001 2025-11-02,04:56:21.000,306,11107248,5325,0,1762059380,13156.579562969993,31358.95913751,53320.36645416001 2025-11-02,04:56:22.000,306,11107288,5565,0,1762059381,13156.586299279988,26742.89979918,53320.324531440005 2025-11-02,04:56:23.000,306,11107279,5845,0,1762059382,13156.579562969993,23511.70549152,53320.3804284 2025-11-02,04:56:24.000,306,11107287,5965,0,1762059383,13156.599771899993,25819.710488729994,53320.373441280004 2025-11-02,04:56:25.000,306,11107306,5725,0,1762059384,13156.606508209989,31820.444531219997,53320.35946704 2025-11-02,04:56:26.000,306,11107342,5605,0,1762059385,13156.606508209989,32281.979268840005,53320.38741552001 2025-11-02,04:56:27.000,306,11107281,5884,0,1762059386,13156.559354039993,28589.151535740006,53320.324531440005 2025-11-02,04:56:28.000,306,11107333,5884,0,1762059387,13156.566090349988,35051.53310193001,53320.373441280004 2025-11-02,04:56:29.000,306,11107289,5925,0,1762059388,13156.572826659998,27665.941077900003,53320.42235112 2025-11-02,04:56:30.000,306,11107271,6005,0,1762059389,13156.545881419988,31820.23305732,53320.36645416001 2025-11-02,04:56:31.000,306,11107258,5605,0,1762059390,13156.525672489988,29512.199863589994,53320.3804284 2025-11-02,04:56:32.000,306,11107287,5765,0,1762059391,13156.545881419988,28588.975307490007,53320.36645416001 2025-11-02,04:56:33.000,306,11107250,5325,0,1762059392,13156.539145109993,26742.646030500007,53320.373441280004 2025-11-02,04:56:34.000,306,11107404,5605,0,1762059393,13156.505463559988,32743.33072908,53320.41536400001 2025-11-02,04:56:35.000,306,11107099,5765,0,1762059394,13156.518936179993,29050.481848590003,53320.42235112 2025-11-02,04:56:36.000,306,11107278,5405,0,1762059395,13156.559354039993,29973.657060779995,53320.42933824 2025-11-02,04:56:37.000,306,11107293,5805,0,1762059396,13156.552617729998,29973.614766,53320.41536400001 2025-11-02,04:56:38.000,306,11107267,5765,0,1762059397,13156.552617729998,29973.537225570006,53320.42933824 2025-11-02,04:56:39.000,306,11107243,5765,0,1762059398,13156.586299279988,28588.714489680002,53320.42933824 2025-11-02,04:56:41.000,306,11107217,6045,0,1762059400,13156.586299279988,28127.0951625,53320.47824808 2025-11-02,04:56:42.000,306,11107246,5725,0,1762059401,13156.640189759994,27203.87765553,53320.51318368001 2025-11-02,04:56:43.000,306,11107275,6124,0,1762059402,13156.646926069989,28127.024671199993,53320.46427384001 2025-11-02,04:56:44.000,306,11107292,5525,0,1762059403,13156.700816549994,31819.838306039994,53320.45728672 2025-11-02,04:56:45.000,306,11107266,5525,0,1762059404,13156.727761789989,29511.8262597,53320.48523520001 2025-11-02,04:56:46.000,306,11107297,5965,0,1762059405,13156.754707029999,31819.781913,53320.52715792 2025-11-02,04:56:47.000,306,11107228,5325,0,1762059406,13156.78838857999,29050.19988339,53320.51318368001 2025-11-02,04:56:48.000,306,11107258,5525,0,1762059407,13156.801861199994,27203.771918579994,53320.54811928 2025-11-02,04:56:49.000,306,11107308,5245,0,1762059408,13156.84901536999,35974.08094155,53320.59702912 2025-11-02,04:56:50.000,306,11107197,6045,0,1762059409,13156.85575168,32742.893683019996,53320.63196472001 2025-11-02,04:56:52.000,306,11107258,5605,0,1762059411,13156.943323709995,28126.876639470007,53320.68786168 2025-11-02,04:56:53.000,306,11107255,6045,0,1762059412,13156.95006001999,32742.780896940007,53320.75074576001 2025-11-02,04:56:54.000,306,11107279,5965,0,1762059413,13157.024159429995,30434.74770321,53320.79965560001 2025-11-02,04:56:55.000,306,11107272,5365,0,1762059414,13157.03763205,32281.168618890006,53320.85555256 2025-11-02,04:56:56.000,306,11107313,5565,0,1762059415,13157.064577289995,31357.922915400006,53320.82061696001 2025-11-02,04:56:57.000,306,11107294,5405,0,1762059416,13157.064577289995,31819.401259980004,53320.81362984 2025-11-02,04:56:58.000,306,11107260,5765,0,1762059417,13157.11846777,23049.071089620003,53320.86952680001 2025-11-02,04:56:59.000,306,11107252,5605,0,1762059418,13157.19256717999,29511.382164509996,53320.91144952 2025-11-02,04:57:00.000,306,11107281,5805,0,1762059419,13157.185830869996,30434.493934529994,53320.93939800001 2025-11-02,04:57:01.000,306,11107250,5845,0,1762059420,13157.21951242,24433.738744650007,53320.95337224 2025-11-02,04:57:02.000,306,11107303,6284,0,1762059421,13157.280139210001,33204.00547284,53321.08612752001 2025-11-02,04:57:03.000,306,11107303,6084,0,1762059422,13157.266666589996,33665.519063069994,53321.08612752001 2025-11-02,04:57:04.000,306,11107221,5884,0,1762059423,13157.300348140001,31819.161589559997,53321.09311464 2025-11-02,04:57:05.000,306,11107260,5365,0,1762059424,13157.273402899991,26280.018677729997,53321.10708888001 2025-11-02,04:57:06.000,306,11107218,5445,0,1762059425,13157.293611829991,29511.212985389997,53321.162985840005 2025-11-02,04:57:07.000,306,11107269,5884,0,1762059426,13157.293611829991,28587.93203625,53321.12106312 2025-11-02,04:57:08.000,306,11107258,5405,0,1762059427,13157.327293379996,27203.116349489996,53321.16997296 2025-11-02,04:57:09.000,306,11107295,6005,0,1762059428,13157.340766000001,32280.59059023,53321.23984416 2025-11-02,04:57:10.000,306,11107259,5845,0,1762059429,13157.327293379996,26741.43358014,53321.330676720005 2025-11-02,04:57:11.000,306,11107213,5845,0,1762059430,13157.286875519996,26741.419481880002,53321.330676720005 2025-11-02,04:57:12.000,306,11107298,5405,0,1762059431,13157.253193969991,29049.375135180002,53321.30272824001 2025-11-02,04:57:13.000,306,11107251,5805,0,1762059432,13157.25993028,34126.84232679001,53321.38657368 2025-11-02,04:57:14.000,306,11107231,5725,0,1762059433,13157.246457659996,27664.446662340008,53321.30971536 2025-11-02,04:57:15.000,306,11107280,5325,0,1762059434,13157.21951242,29049.170710410006,53321.35163808001 2025-11-02,04:57:16.000,306,11107271,5884,0,1762059435,13157.17909456,32741.871559170002,53321.35163808001 2025-11-02,04:57:17.000,306,11107270,5684,0,1762059436,13157.125204079995,25817.969353620007,53321.330676720005 2025-11-02,04:57:18.000,306,11107259,5884,0,1762059437,13157.09825884,31818.576511770007,53321.39356080001 2025-11-02,04:57:19.000,306,11107291,5725,0,1762059438,13157.084786219995,29048.966285639995,53321.40753504 2025-11-02,04:57:20.000,306,11107274,5485,0,1762059439,13157.05784098,32280.040758090006,53321.39356080001 2025-11-02,04:57:21.000,306,11107232,5405,0,1762059440,13157.07131359999,30895.203923940004,53321.44247064001 2025-11-02,04:57:22.000,306,11107287,6205,0,1762059441,13157.003950499995,30433.556400240006,53321.48439336 2025-11-02,04:57:23.000,306,11107224,5645,0,1762059442,13157.024159429995,23971.210079700002,53321.50535472 2025-11-02,04:57:24.000,306,11107301,5884,0,1762059443,13156.983741569995,27663.90387933,53321.52631608 2025-11-02,04:57:25.000,306,11107267,5725,0,1762059444,13156.963532639995,27663.826338900006,53321.52631608 2025-11-02,04:57:26.000,306,11107304,5525,0,1762059445,13156.9365874,32279.62485942,53321.62413576 2025-11-02,04:57:27.000,306,11107302,5684,0,1762059446,13156.882696919994,23970.963360149995,53321.5333032 2025-11-02,04:57:28.000,306,11107256,5485,0,1762059447,13156.84901536999,23970.822377549994,53321.50535472 2025-11-02,04:57:29.000,306,11107256,5485,0,1762059448,13156.815333819999,30894.569502240003,53321.61016152001 2025-11-02,04:57:30.000,306,11107277,5845,0,1762059449,13156.801861199994,25817.045917590003,53321.5333032 2025-11-02,04:57:31.000,306,11107328,5445,0,1762059450,13156.781652269994,25816.90493499,53321.58221304 2025-11-02,04:57:32.000,306,11107278,5765,0,1762059451,13156.741234409994,26739.960311970004,53321.63112288 2025-11-02,04:57:33.000,306,11107315,6165,0,1762059452,13156.714289169999,24893.546445419997,53321.57522592 2025-11-02,04:57:34.000,306,11107227,6084,0,1762059453,13156.700816549994,35048.339846040006,53321.617148640005 2025-11-02,04:57:35.000,306,11107266,5445,0,1762059454,13156.619980829993,28586.113360710006,53321.547277440004 2025-11-02,04:57:36.000,306,11107221,5725,0,1762059455,13156.619980829993,29047.61990181,53321.58920016001 2025-11-02,04:57:37.000,306,11107299,5765,0,1762059456,13156.559354039993,30893.82229446,53321.61016152001 2025-11-02,04:57:38.000,306,11107329,5884,0,1762059457,13156.572826659998,31355.349982950007,53321.65907136001 2025-11-02,04:57:39.000,306,11107280,5565,0,1762059458,13156.552617729998,27662.656183319996,53321.617148640005 2025-11-02,04:57:40.000,306,11107271,5884,0,1762059459,13156.552617729998,24893.03185893,53321.63811000001 2025-11-02,04:57:41.000,306,11107267,5884,0,1762059460,13156.505463559988,26277.777054389997,53321.61016152001 2025-11-02,04:57:42.000,306,11107282,5325,0,1762059461,13156.478518319993,26277.643120919995,53321.617148640005 2025-11-02,04:57:43.000,306,11107289,5925,0,1762059462,13156.465045700003,34585.97331108,53321.59618728 2025-11-02,04:57:44.000,306,11107267,5965,0,1762059463,13156.444836770002,29508.576610770004,53321.568238800006 2025-11-02,04:57:45.000,306,11107276,5285,0,1762059464,13156.451573079998,26277.488040059994,53321.61016152001 2025-11-02,04:57:46.000,306,11107304,5325,0,1762059465,13156.417891529993,31816.257348,53321.59618728 2025-11-02,04:57:47.000,306,11107331,6045,0,1762059466,13156.417891529993,30893.075086679994,53321.61016152001 2025-11-02,04:57:48.000,306,11107306,5325,0,1762059467,13156.431364149998,29508.195957749995,53321.64509712 2025-11-02,04:57:49.000,306,11107253,5765,0,1762059468,13156.397682599993,29046.555483179996,53321.61016152001 2025-11-02,04:57:50.000,306,11107298,5605,0,1762059469,13156.424627840002,35046.9441183,53321.56125168001 2025-11-02,04:57:51.000,306,11107323,5884,0,1762059470,13156.444836770002,25815.417568560006,53321.57522592 2025-11-02,04:57:52.000,306,11107227,5884,0,1762059471,13156.411155219997,33662.13548067,53321.58920016001 2025-11-02,04:57:53.000,306,11107354,5285,0,1762059472,13156.411155219997,32277.347990430004,53321.568238800006 2025-11-02,04:57:54.000,306,11107277,5884,0,1762059473,13156.370737359997,29507.8082556,53321.5333032 2025-11-02,04:57:55.000,306,11107267,5884,0,1762059474,13156.364001050002,29507.737764300007,53321.55426456 2025-11-02,04:57:56.000,306,11107287,5965,0,1762059475,13156.370737359997,30430.828386930007,53321.57522592 2025-11-02,04:57:57.000,306,11107163,5965,0,1762059476,13156.330319499997,29046.04794582,53321.56125168001 2025-11-02,04:57:58.000,306,11107147,6045,0,1762059477,13156.323583190002,30430.673306070006,53321.52631608 2025-11-02,04:57:59.000,306,11107091,6445,0,1762059478,13156.343792120002,30430.680355200006,53321.5333032 2025-11-02,04:58:00.000,306,11107278,5405,0,1762059479,13156.310110569997,25353.276605759995,53321.55426456 2025-11-02,04:58:01.000,306,11107284,5525,0,1762059480,13156.316846879992,29045.801226270007,53321.55426456 2025-11-02,04:58:02.000,306,11107245,6165,0,1762059481,13156.323583190002,29045.744833229997,53321.48439336 2025-11-02,04:58:03.000,306,11107236,5605,0,1762059482,13156.316846879992,31815.14358546,53321.498367600005 2025-11-02,04:58:04.000,306,11107255,5925,0,1762059483,13156.289901639997,28584.10435866,53321.54029032001 2025-11-02,04:58:05.000,306,11107222,5485,0,1762059484,13156.283165330002,29507.131539120004,53321.50535472 2025-11-02,04:58:06.000,306,11107287,5845,0,1762059485,13156.283165330002,28122.32995062,53321.449457760005 2025-11-02,04:58:07.000,306,11107286,5485,0,1762059486,13156.289901639997,37353.687321239995,53321.49138048001 2025-11-02,04:58:08.000,306,11107231,6245,0,1762059487,13156.256220089992,32737.994537670005,53321.45644488 2025-11-02,04:58:09.000,306,11107289,6084,0,1762059488,13156.276429019992,23506.496184450007,53321.49138048001 2025-11-02,04:58:10.000,306,11107290,5445,0,1762059489,13156.262956400002,29045.293688909995,53321.47041912001 2025-11-02,04:58:11.000,306,11107271,5884,0,1762059490,13156.236011159992,27198.872773230003,53321.47041912001 2025-11-02,04:58:12.000,306,11107273,5845,0,1762059491,13156.188856989997,32276.12144181,53321.379586560004 2025-11-02,04:58:13.000,306,11107142,5365,0,1762059492,13156.222538540002,30429.77806656,53321.44247064001 2025-11-02,04:58:14.000,306,11107062,5445,0,1762059493,13156.229274849997,26275.627069740003,53321.449457760005 2025-11-02,04:58:15.000,306,11107088,5525,0,1762059494,13156.202329610001,29044.962379799996,53321.449457760005 2025-11-02,04:58:16.000,306,11107123,6045,0,1762059495,13156.175384369992,22582.869827939998,53321.45644488 2025-11-02,04:58:17.000,306,11107122,5525,0,1762059496,13156.141702820001,34122.077114910004,53321.449457760005 2025-11-02,04:58:18.000,306,11107122,5485,0,1762059497,13156.161911750001,29967.85562679,53321.42150928001 2025-11-02,04:58:19.000,306,11107263,5805,0,1762059498,13156.175384369992,25352.155794089995,53321.449457760005 2025-11-02,04:58:20.000,306,11107271,5765,0,1762059499,13156.168648059996,34121.851542749995,53321.463432 2025-11-02,04:58:21.000,306,11107291,5925,0,1762059500,13156.101284960001,28121.448809370006,53321.39356080001 2025-11-02,04:58:22.000,306,11107265,5965,0,1762059501,13156.128230199996,29506.130562659993,53321.330676720005 2025-11-02,04:58:23.000,306,11107278,5325,0,1762059502,13156.121493890001,30890.727726390003,53321.400547920006 2025-11-02,04:58:24.000,306,11107267,5965,0,1762059503,13156.148439129996,29044.490088089995,53321.38657368 2025-11-02,04:58:25.000,306,11107266,5445,0,1762059504,13156.081076030001,28582.877810039994,53321.31670248 2025-11-02,04:58:26.000,306,11107291,5925,0,1762059505,13156.0608671,29505.933187019997,53321.33766384 2025-11-02,04:58:27.000,306,11107247,6005,0,1762059506,13156.006976619996,27659.610959159996,53321.26779264 2025-11-02,04:58:28.000,306,11107237,5765,0,1762059507,13156.033921859991,29967.37628595,53321.29574112 2025-11-02,04:58:29.000,306,11107239,5845,0,1762059508,13156.02044924,24428.55058497,53321.26779264 2025-11-02,04:58:30.000,306,11107272,5525,0,1762059509,13155.98003138,29044.158778979996,53321.288754 2025-11-02,04:58:31.000,306,11107237,5925,0,1762059510,13155.986767689996,27659.477025689994,53321.27477976001 2025-11-02,04:58:32.000,306,11107279,6084,0,1762059511,13155.95982245,27659.371288740003,53321.26779264 2025-11-02,04:58:33.000,306,11107279,5884,0,1762059512,13155.946349829996,25813.08430653,53321.1490116 2025-11-02,04:58:34.000,306,11107245,6084,0,1762059513,13155.905931969995,26736.076241339993,53321.22586992001 2025-11-02,04:58:35.000,306,11107266,5605,0,1762059514,13155.93287720999,28582.292732250004,53321.22586992001 2025-11-02,04:58:36.000,306,11107310,5405,0,1762059515,13155.89245934999,26736.00575004,53321.20490856001 2025-11-02,04:58:37.000,306,11107242,5525,0,1762059516,13155.89245934999,29043.79927335,53321.232857040006 2025-11-02,04:58:38.000,306,11107300,5405,0,1762059517,13155.91266827999,28582.144700520003,53321.18394720001 2025-11-02,04:58:39.000,306,11107296,5405,0,1762059518,13155.926140899996,29043.707634659993,53321.19792144 2025-11-02,04:58:40.000,306,11107304,5445,0,1762059519,13155.83856887,31351.487059709994,53321.19093432 2025-11-02,04:58:41.000,306,11107312,5245,0,1762059520,13155.865514109995,28120.5394716,53321.19093432 2025-11-02,04:58:42.000,306,11107287,6124,0,1762059521,13155.87225041999,28120.39143987,53321.19792144 2025-11-02,04:58:43.000,306,11107286,5445,0,1762059522,13155.885723039995,23504.762098470004,53321.09311464 2025-11-02,04:58:44.000,306,11107242,5525,0,1762059523,13155.865514109995,33197.58371541,53321.1490116 2025-11-02,04:58:45.000,306,11107270,5405,0,1762059524,13155.83183255999,34120.617945000005,53321.12106312 2025-11-02,04:58:46.000,306,11107226,5684,0,1762059525,13155.8587778,28120.285702919995,53321.08612752001 2025-11-02,04:58:47.000,306,11107085,6005,0,1762059526,13155.8587778,30428.03693145,53321.07215328 2025-11-02,04:58:48.000,306,11107165,6045,0,1762059527,13155.845305179995,29504.93221056,53321.07215328 2025-11-02,04:58:49.000,306,11107101,5805,0,1762059528,13155.825096249995,27658.553589660005,53321.114076000005 2025-11-02,04:58:50.000,306,11107325,5925,0,1762059529,13155.81162362999,28581.6935562,53321.065166160006 2025-11-02,04:58:51.000,306,11107280,5245,0,1762059530,13155.784678389995,28581.637163160005,53321.044204800004 2025-11-02,04:58:52.000,306,11107311,5884,0,1762059531,13155.79815101,33658.75189827,53321.03023056 2025-11-02,04:58:53.000,306,11107311,5884,0,1762059532,13155.77794208,26273.75905029,53321.00228208 2025-11-02,04:58:54.000,306,11107269,5965,0,1762059533,13155.764469459995,32273.957358900007,53321.00926920001 2025-11-02,04:58:55.000,306,11107223,5925,0,1762059534,13155.71731529,32273.900965859997,53320.95337224 2025-11-02,04:58:56.000,306,11107269,5884,0,1762059535,13155.71731529,29042.889935579995,53320.93241088 2025-11-02,04:58:57.000,306,11107238,5605,0,1762059536,13155.71057897999,35043.165784619996,53320.96734648001 2025-11-02,04:58:58.000,306,11107209,5884,0,1762059537,13155.683633739995,27658.236378810005,53320.9743336 2025-11-02,04:58:59.000,306,11107270,5365,0,1762059538,13155.69037004999,31812.147705209994,53320.9044624 2025-11-02,04:59:00.000,306,11107249,6005,0,1762059539,13155.67689743,32735.224229579995,53320.84856544001 2025-11-02,04:59:01.000,306,11107228,5525,0,1762059540,13155.663424809994,29965.853673870006,53320.84157832001 2025-11-02,04:59:03.000,306,11107261,6124,0,1762059542,13155.623006949994,34119.7015581,53320.85555256 2025-11-02,04:59:04.000,306,11107209,6124,0,1762059543,13155.542171229994,28580.932250159996,53320.81362984 2025-11-02,04:59:05.000,306,11107235,6084,0,1762059544,13155.555643849999,28119.28472646,53320.77170712001 2025-11-02,04:59:06.000,306,11107228,5565,0,1762059545,13155.542171229994,29042.396496479996,53320.778694240005 2025-11-02,04:59:07.000,306,11107287,6284,0,1762059546,13155.501753369994,28580.706678000002,53320.75773288 2025-11-02,04:59:08.000,306,11107217,6084,0,1762059547,13155.508489679989,33196.18798767,53320.77170712001 2025-11-02,04:59:09.000,306,11107205,5645,0,1762059548,13155.481544439994,26272.80036861,53320.65292608001 2025-11-02,04:59:10.000,306,11107291,6084,0,1762059549,13155.447862889989,28118.981613869997,53320.68786168 2025-11-02,04:59:11.000,306,11107302,5605,0,1762059550,13155.373763479998,27195.813450810005,53320.71581016 2025-11-02,04:59:12.000,306,11107271,6324,0,1762059551,13155.380499789993,29503.550581079995,53320.65292608001 2025-11-02,04:59:13.000,306,11107231,6045,0,1762059552,13155.373763479998,27657.263598870006,53320.63895184 2025-11-02,04:59:14.000,306,11107251,5725,0,1762059553,13155.393972409998,38734.47090564,53320.63196472001 2025-11-02,04:59:15.000,306,11107250,5485,0,1762059554,13155.333345619998,31349.619040260004,53320.60401624001 2025-11-02,04:59:16.000,306,11107343,6245,0,1762059555,13155.319872999993,31811.055090060006,53320.541132160004 2025-11-02,04:59:17.000,306,11107284,5445,0,1762059556,13155.286191449988,26272.412666460004,53320.541132160004 2025-11-02,04:59:18.000,306,11107239,6124,0,1762059557,13155.252509899998,31349.442812010006,53320.49920944 2025-11-02,04:59:19.000,306,11107258,5725,0,1762059558,13155.252509899998,26272.28578212,53320.51318368001 2025-11-02,04:59:20.000,306,11107264,5405,0,1762059559,13155.218828349993,30887.781190049995,53320.47126096 2025-11-02,04:59:21.000,306,11107315,5884,0,1762059560,13155.185146800002,23964.442914900006,53320.46427384001 2025-11-02,04:59:22.000,306,11107274,5565,0,1762059561,13155.131256319997,27195.200176500002,53320.47126096 2025-11-02,04:59:23.000,306,11107253,5884,0,1762059562,13155.077365839992,26733.679537140008,53320.42235112 2025-11-02,04:59:24.000,306,11107247,6005,0,1762059563,13155.084102150002,29041.367323500002,53320.42235112 2025-11-02,04:59:25.000,306,11107171,6005,0,1762059564,13155.043684290002,30887.478077460008,53320.33151856 2025-11-02,04:59:26.000,306,11107214,5445,0,1762059565,13155.010002739997,34118.185995149994,53320.38741552001 2025-11-02,04:59:27.000,306,11107247,6084,0,1762059566,13154.922430710001,32271.93425859,53320.33151856 2025-11-02,04:59:28.000,306,11107230,5405,0,1762059567,13154.908958089996,28579.515375029994,53320.30357008 2025-11-02,04:59:29.000,306,11107220,5525,0,1762059568,13154.888749159996,32271.842619899995,53320.25466024 2025-11-02,04:59:30.000,306,11107277,5884,0,1762059569,13154.861803920001,27194.692639140005,53320.17780192001 2025-11-02,04:59:31.000,306,11107240,5365,0,1762059570,13154.82138606,30887.048080530003,53320.17081480001 2025-11-02,04:59:32.000,306,11107198,5645,0,1762059571,13154.774231889991,27194.60100045,53320.21273752 2025-11-02,04:59:33.000,306,11107227,6084,0,1762059572,13154.74055034,27194.558705670002,53320.12190496 2025-11-02,04:59:34.000,306,11107185,5925,0,1762059573,13154.72034141,26732.97462414,53320.11491784 2025-11-02,04:59:35.000,306,11107201,6045,0,1762059574,13154.65971462,26271.313002180003,53320.02408528 2025-11-02,04:59:36.000,306,11107219,5925,0,1762059575,13154.585615209995,26732.81249415,53320.05203376001 2025-11-02,04:59:37.000,306,11107233,5805,0,1762059576,13154.53172472999,29501.999772480005,53320.038059520004 2025-11-02,04:59:38.000,306,11107259,6205,0,1762059577,13154.49130686999,32732.77818147,53319.98216256001 2025-11-02,04:59:39.000,306,11107185,5805,0,1762059578,13154.49804318,35501.95136154001,53319.95421408 2025-11-02,04:59:40.000,306,11107243,6005,0,1762059579,13154.43068007999,23040.15394017,53319.940239840005 2025-11-02,04:59:41.000,306,11107214,5525,0,1762059580,13154.34984435999,29040.133725749998,53319.91927848 2025-11-02,04:59:42.000,306,11107209,6045,0,1762059581,13154.309426499989,30424.681545569998,53319.86338152001 2025-11-02,04:59:43.000,306,11107225,6045,0,1762059582,13154.221854469994,32270.806397790002,53319.82844592 2025-11-02,04:59:44.000,306,11107206,5525,0,1762059583,13154.194909229998,28578.429809010006,53319.80049744 2025-11-02,04:59:45.000,306,11107244,5405,0,1762059584,13154.141018749993,33193.77718521,53319.74460048001 2025-11-02,04:59:46.000,306,11107273,5884,0,1762059585,13154.060183029993,22578.259696919995,53319.723639120006 2025-11-02,04:59:47.000,306,11107261,5565,0,1762059586,13153.992819929997,32732.14375977,53319.6817164 2025-11-02,04:59:48.000,306,11107158,5485,0,1762059587,13153.938929449992,30424.35728559,53319.66774216001 2025-11-02,04:59:49.000,306,11107250,5245,0,1762059588,13153.864830040002,30424.258597770007,53319.57690960001 2025-11-02,04:59:50.000,306,11107216,5485,0,1762059589,13153.797466939992,31347.292827359997,53319.52101264 2025-11-02,04:59:51.000,306,11107196,5684,0,1762059590,13153.703158600001,31808.73592629,53319.4721028 2025-11-02,04:59:52.000,306,11107217,6084,0,1762059591,13153.635795499991,31347.180041280008,53319.49306416 2025-11-02,04:59:53.000,306,11107171,6124,0,1762059592,13153.595377639991,25808.59401072,53319.38127024001 2025-11-02,04:59:54.000,306,11107185,6005,0,1762059593,13153.528014539996,29500.878960810005,53319.31139904001 2025-11-02,04:59:55.000,306,11107218,5805,0,1762059594,13153.44044251,32270.01689523,53319.31139904001 2025-11-02,04:59:56.000,306,11107252,5525,0,1762059595,13153.39328833999,28577.68260123,53319.318386160005 2025-11-02,04:59:57.000,306,11107282,5365,0,1762059596,13153.325925239995,33654.529469400004,53319.26248920001 2025-11-02,04:59:58.000,306,11107248,5245,0,1762059597,13153.23835321,29039.125700160002,53319.24851496 2025-11-02,04:59:59.000,306,11107230,5245,0,1762059598,13153.204671659994,29500.60404474,53319.23454072 2025-11-02,05:00:00.000,306,11107187,6084,0,1762059599,13153.123835939994,25808.234505090004,53319.17165664001 2025-11-02,05:00:01.000,306,11107285,5965,0,1762059600,13153.049736529989,28115.89409493,53319.0878112 2025-11-02,05:00:02.000,306,11107262,5645,0,1762059601,13152.968900809989,31346.62316001,53319.02492712001 2025-11-02,05:00:04.000,306,11107240,5725,0,1762059603,13152.854383539998,29961.892062810002,53318.92710744001 2025-11-02,05:00:05.000,306,11107207,5805,0,1762059604,13152.800493059993,30884.940390660006,53318.85723624001 2025-11-02,05:00:06.000,306,11107247,5884,0,1762059605,13152.739866269992,29500.28683389,53318.85024912 2025-11-02,05:00:07.000,306,11107300,5485,0,1762059606,13152.699448409992,29500.237489980005,53318.843262 2025-11-02,05:00:08.000,306,11107255,5884,0,1762059607,13152.598403759992,25807.853852069995,53318.72448096 2025-11-02,05:00:09.000,306,11107270,5605,0,1762059608,13152.557985899992,29961.624195869997,53318.66858400001 2025-11-02,05:00:10.000,306,11107223,6084,0,1762059609,13152.544513280001,33653.887998570004,53318.62666128 2025-11-02,05:00:11.000,306,11107238,5485,0,1762059610,13152.436732319991,34576.922228159994,53318.68255824 2025-11-02,05:00:12.000,306,11107306,5645,0,1762059611,13152.463677560001,28576.949491709995,53318.62666128 2025-11-02,05:00:13.000,306,11107296,5485,0,1762059612,13152.409787079996,33653.80340901,53318.51486736 2025-11-02,05:00:15.000,306,11107252,5765,0,1762059614,13152.328951359996,25807.691722079995,53318.479931760005 2025-11-02,05:00:16.000,306,11107233,5845,0,1762059615,13152.308742429996,29961.511409789993,53318.41006056 2025-11-02,05:00:17.000,306,11107289,5805,0,1762059616,13152.27506087999,27192.246591029994,53318.40307344001 2025-11-02,05:00:18.000,306,11107231,6005,0,1762059617,13152.2211704,26730.690706020003,53318.34717648 2025-11-02,05:00:19.000,306,11107318,5365,0,1762059618,13152.187488849995,28115.25967323,53318.25634392001 2025-11-02,05:00:20.000,306,11107190,5565,0,1762059619,13152.167279919995,28115.26672236,53318.193459840004 2025-11-02,05:00:21.000,306,11107226,5605,0,1762059620,13152.147070989995,26269.127771879997,53318.23538256001 2025-11-02,05:00:22.000,306,11107241,5765,0,1762059621,13152.09318050999,27653.689689959996,53318.1794856 2025-11-02,05:00:23.000,306,11107190,5525,0,1762059622,13152.086444199995,25345.931412300008,53318.20743408001 2025-11-02,05:00:24.000,306,11107252,5645,0,1762059623,13152.025817409994,28576.72391955,53318.15153712 2025-11-02,05:00:25.000,306,11107207,5884,0,1762059624,13151.99887217,28115.153936279996,53318.05371744 2025-11-02,05:00:26.000,306,11107281,5965,0,1762059625,13151.918036449999,28115.12573976,53318.03275608 2025-11-02,05:00:27.000,306,11107234,5485,0,1762059626,13151.924772759994,35499.64629603,53317.976859120005 2025-11-02,05:00:28.000,306,11107224,5485,0,1762059627,13151.837200729999,27192.070362779996,53317.96987200001 2025-11-02,05:00:29.000,306,11107308,5405,0,1762059628,13151.763101319993,29961.250591980002,53317.95589776 2025-11-02,05:00:30.000,306,11107251,5884,0,1762059629,13151.729419769988,27653.541658229995,53317.94192352 2025-11-02,05:00:31.000,306,11107251,6005,0,1762059630,13151.655320359998,35499.62514864,53317.84410384 2025-11-02,05:00:32.000,306,11107283,6124,0,1762059631,13151.614902499998,27192.00692061,53317.85109096001 2025-11-02,05:00:33.000,306,11107279,6005,0,1762059632,13151.608166190003,31807.326100289996,53317.830129600006 2025-11-02,05:00:34.000,306,11107243,5925,0,1762059633,13151.520594159992,28576.56178956,53317.711348560006 2025-11-02,05:00:35.000,306,11107188,5605,0,1762059634,13151.493648919997,29038.054232399998,53317.73230992001 2025-11-02,05:00:36.000,306,11107256,5485,0,1762059635,13151.446494750002,29499.48323307,53317.74628416 2025-11-02,05:00:37.000,306,11107275,6045,0,1762059636,13151.419549509992,31807.14282291,53317.67641296 2025-11-02,05:00:38.000,306,11107249,5965,0,1762059637,13151.392604269997,27191.84479062,53317.64846448 2025-11-02,05:00:39.000,306,11107267,5965,0,1762059638,13151.358922719992,29499.48323307,53317.58558040001 2025-11-02,05:00:40.000,306,11107256,5245,0,1762059639,13151.318504859992,32730.155905110005,53317.52968344 2025-11-02,05:00:41.000,306,11107215,5845,0,1762059640,13151.291559619996,28114.759185000003,53317.59955464 2025-11-02,05:00:42.000,306,11107302,5565,0,1762059641,13151.244405450001,31345.50939747,53317.473786480004 2025-11-02,05:00:43.000,306,11107238,5445,0,1762059642,13151.177042349991,25807.099595160005,53317.4807736 2025-11-02,05:00:44.000,306,11107312,5525,0,1762059643,13151.129888179996,28114.709841090007,53317.51570920001 2025-11-02,05:00:45.000,306,11107302,5845,0,1762059644,13151.07599769999,26730.0985791,53317.4109024 2025-11-02,05:00:46.000,306,11107274,5485,0,1762059645,13150.99516197999,29499.271759170006,53317.38994104 2025-11-02,05:00:47.000,306,11107260,5565,0,1762059646,13150.9412715,27191.54872716,53317.36199256 2025-11-02,05:00:48.000,306,11107226,5565,0,1762059647,13150.92106257,28576.110645239998,53317.3410312 2025-11-02,05:00:49.000,306,11107274,5285,0,1762059648,13150.84022685,29960.728956360006,53317.22225016 2025-11-02,05:00:50.000,306,11107288,5445,0,1762059649,13150.83349053999,25345.395678419998,53317.25019864001 2025-11-02,05:00:51.000,306,11107223,6165,0,1762059650,13150.77960006,29037.525547650002,53317.20128880001 2025-11-02,05:00:52.000,306,11107324,5165,0,1762059651,13150.739182199999,28114.441974150002,53317.15237896001 2025-11-02,05:00:53.000,306,11107249,6045,0,1762059652,13150.69202802999,29499.081432659994,53317.138404720004 2025-11-02,05:00:54.000,306,11107260,5725,0,1762059653,13150.678555409999,28114.45607241,53317.096482 2025-11-02,05:00:55.000,306,11107246,5884,0,1762059654,13150.685291719994,35498.89203911999,53317.040585040006 2025-11-02,05:00:56.000,306,11107269,6084,0,1762059655,13150.624664929994,24883.705859940004,53317.00564944 2025-11-02,05:00:57.000,306,11107283,5965,0,1762059656,13150.638137549999,32268.226416210004,53317.03359792001 2025-11-02,05:00:58.000,306,11107263,6084,0,1762059657,13150.611192309989,30883.56581031,53316.94975248 2025-11-02,05:00:59.000,306,11107241,6045,0,1762059658,13150.611192309989,27652.914285659994,53316.89385552001 2025-11-02,05:01:00.000,306,11107242,5684,0,1762059659,13150.570774449989,25806.782384310005,53316.83795856 2025-11-02,05:01:01.000,306,11107271,6165,0,1762059660,13150.557301829998,29498.982744840003,53316.89385552001 2025-11-02,05:01:02.000,306,11107343,5605,0,1762059661,13150.584247069994,29960.47518768,53316.803022960004 2025-11-02,05:01:03.000,306,11107228,5645,0,1762059662,13150.577510759998,24883.712909070004,53316.81001008 2025-11-02,05:01:04.000,306,11107230,5525,0,1762059663,13150.570774449989,32268.191170560007,53316.823984320006 2025-11-02,05:01:06.000,306,11107321,5805,0,1762059665,13150.590983379989,30422.031072690006,53316.77507448001 2025-11-02,05:01:07.000,306,11107315,6045,0,1762059666,13150.570774449989,28575.92736786,53316.64930632001 2025-11-02,05:01:08.000,306,11107300,5445,0,1762059667,13150.537092899998,27191.37954804,53316.684241920004 2025-11-02,05:01:09.000,306,11107286,5805,0,1762059668,13150.537092899998,27191.421842819997,53316.64930632001 2025-11-02,05:01:10.000,306,11107249,6124,0,1762059669,13150.550565519989,33652.89407124001,53316.635332080004 2025-11-02,05:01:11.000,306,11107261,6084,0,1762059670,13150.557301829998,34114.386514080004,53316.635332080004 2025-11-02,05:01:12.000,306,11107327,5884,0,1762059671,13150.543829209993,32268.27576012,53316.586422240005 2025-11-02,05:01:13.000,306,11107263,5965,0,1762059672,13150.557301829998,28576.011957420007,53316.60738360001 2025-11-02,05:01:14.000,306,11107241,5965,0,1762059673,13150.550565519989,27191.478235860006,53316.537512400006 2025-11-02,05:01:15.000,306,11107235,6005,0,1762059674,13150.557301829998,26729.93644911,53316.55847376001 2025-11-02,05:01:17.000,306,11107326,5565,0,1762059676,13150.590983379989,27191.464137600007,53316.5025768 2025-11-02,05:01:18.000,306,11107291,5925,0,1762059677,13150.564038139993,25806.895170389995,53316.52353816 2025-11-02,05:01:19.000,306,11107271,6124,0,1762059678,13150.570774449989,28576.195234800005,53316.50956392001 2025-11-02,05:01:20.000,306,11107293,6124,0,1762059679,13150.570774449989,29499.236513519994,53316.52353816 2025-11-02,05:01:21.000,306,11107246,5645,0,1762059680,13150.577510759998,30883.826628120005,53316.55148664 2025-11-02,05:01:22.000,306,11107332,5605,0,1762059681,13150.590983379989,25806.97975995,53316.488602560006 2025-11-02,05:01:23.000,306,11107281,6045,0,1762059682,13150.590983379989,30422.355332670006,53316.47462832 2025-11-02,05:01:24.000,306,11107257,6084,0,1762059683,13150.543829209993,25807.064349509994,53316.50956392001 2025-11-02,05:01:25.000,306,11107314,5405,0,1762059684,13150.584247069994,28576.286873489997,53316.53052528001 2025-11-02,05:01:26.000,306,11107252,5445,0,1762059685,13150.557301829998,32268.501332279993,53316.47462832 2025-11-02,05:01:28.000,306,11107319,6124,0,1762059687,13150.577510759998,31345.48825008,53316.467641200004 2025-11-02,05:01:29.000,306,11107257,6005,0,1762059688,13150.557301829998,30883.946463329994,53316.41174424001 2025-11-02,05:01:30.000,306,11107264,5485,0,1762059689,13150.624664929994,30422.454020489997,53316.516551040004 2025-11-02,05:01:31.000,306,11107246,5485,0,1762059690,13150.617928619999,31807.058233350006,53316.488602560006 2025-11-02,05:01:32.000,306,11107305,5845,0,1762059691,13150.584247069994,25807.16303733,53316.40475712 2025-11-02,05:01:33.000,306,11107306,5405,0,1762059692,13150.644873859994,31807.100528130002,53316.47462832 2025-11-02,05:01:34.000,306,11107234,5565,0,1762059693,13150.638137549999,28114.822627169997,53316.467641200004 2025-11-02,05:01:35.000,306,11107243,6005,0,1762059694,13150.651610169989,33191.66244621,53316.488602560006 2025-11-02,05:01:36.000,306,11107276,5565,0,1762059695,13150.671819099989,26268.725971470005,53316.516551040004 2025-11-02,05:01:37.000,306,11107282,5684,0,1762059696,13150.651610169989,29499.433889160005,53316.47462832 2025-11-02,05:01:38.000,306,11107219,5965,0,1762059697,13150.658346479999,29499.447987420004,53316.52353816 2025-11-02,05:01:39.000,306,11107297,6284,0,1762059698,13150.651610169989,27653.386577369994,53316.516551040004 2025-11-02,05:01:40.000,306,11107296,5605,0,1762059699,13150.624664929994,32268.698707920004,53316.467641200004 2025-11-02,05:01:41.000,306,11107272,5525,0,1762059700,13150.617928619999,28576.39261044,53316.488602560006 2025-11-02,05:01:42.000,306,11107273,6084,0,1762059701,13150.624664929994,30422.524511790005,53316.48161544001 2025-11-02,05:01:43.000,306,11107310,5485,0,1762059702,13150.644873859994,29961.010921559995,53316.48161544001 2025-11-02,05:01:44.000,306,11107263,5925,0,1762059703,13150.665082789994,29037.997839360003,53316.55847376001 2025-11-02,05:01:45.000,306,11107275,6045,0,1762059704,13150.678555409999,29961.046167210006,53316.537512400006 2025-11-02,05:01:46.000,306,11107257,5725,0,1762059705,13150.671819099989,30884.108593319994,53316.53052528001 2025-11-02,05:01:47.000,306,11107301,5925,0,1762059706,13150.69202802999,25807.226479499994,53316.52353816 2025-11-02,05:01:48.000,306,11107273,6124,0,1762059707,13150.705500649994,26730.303003869994,53316.54449952 2025-11-02,05:01:49.000,306,11107295,6005,0,1762059708,13150.69202802999,31807.206265080007,53316.60039648 2025-11-02,05:01:50.000,306,11107264,5405,0,1762059709,13150.705500649994,31345.67857659,53316.60738360001 2025-11-02,05:01:51.000,306,11107237,6205,0,1762059710,13150.718973269999,26730.303003869994,53316.61437072 2025-11-02,05:01:52.000,306,11107267,5925,0,1762059711,13150.73244588999,26730.310052999994,53316.61437072 2025-11-02,05:01:53.000,306,11107250,5565,0,1762059712,13150.75939113,28114.94951151,53316.516551040004 2025-11-02,05:01:54.000,306,11107313,6005,0,1762059713,13150.77286374999,30422.623199609996,53316.56546088 2025-11-02,05:01:55.000,306,11107293,5805,0,1762059714,13150.786336369994,29037.990790230004,53316.53052528001 2025-11-02,05:01:56.000,306,11107251,6084,0,1762059715,13150.77286374999,29499.553724369995,53316.60039648 2025-11-02,05:01:57.000,306,11107315,5765,0,1762059716,13150.786336369994,30422.672543520006,53316.61437072 2025-11-02,05:01:58.000,306,11107306,5684,0,1762059717,13150.806545299994,30422.644346999994,53316.62135784 2025-11-02,05:01:59.000,306,11107324,5684,0,1762059718,13150.79307267999,24884.23454469,53316.66328056 2025-11-02,05:02:00.000,306,11107285,5925,0,1762059719,13150.79307267999,31807.28380551,53316.66328056 2025-11-02,05:02:01.000,306,11107245,5805,0,1762059720,13150.846963159995,29499.617166540003,53316.62834496001 2025-11-02,05:02:02.000,306,11107241,5765,0,1762059721,13150.826754229995,27653.513461709998,53316.69122904 2025-11-02,05:02:03.000,306,11107272,5605,0,1762059722,13150.83349053999,32268.839690520006,53316.64930632001 2025-11-02,05:02:04.000,306,11107282,5805,0,1762059723,13150.81328160999,32268.839690520006,53316.73315176 2025-11-02,05:02:05.000,306,11107273,6045,0,1762059724,13150.82001792,32730.332133360003,53316.73315176 2025-11-02,05:02:06.000,306,11107278,5565,0,1762059725,13150.88064471,29038.152920220004,53316.74013888 2025-11-02,05:02:07.000,306,11107265,5965,0,1762059726,13150.846963159995,35499.58990299,53316.81001008 2025-11-02,05:02:08.000,306,11107261,6045,0,1762059727,13150.907589949995,33653.514394679994,53316.78904872 2025-11-02,05:02:09.000,306,11107333,6045,0,1762059728,13150.887381019995,29038.152920220004,53316.79603584001 2025-11-02,05:02:10.000,306,11107242,5725,0,1762059729,13150.91432625999,27192.056264519997,53316.823984320006 2025-11-02,05:02:11.000,306,11107309,5765,0,1762059730,13150.948007809995,32268.980673119993,53316.84494568001 2025-11-02,05:02:12.000,306,11107273,5884,0,1762059731,13150.948007809995,33192.00785358,53316.83097144 2025-11-02,05:02:13.000,306,11107269,5645,0,1762059732,13150.97495304999,32730.466066830006,53316.7820616 2025-11-02,05:02:14.000,306,11107279,5925,0,1762059733,13150.948007809995,32730.494263350003,53316.803022960004 2025-11-02,05:02:15.000,306,11107249,6084,0,1762059734,13150.988425669995,27653.689689959996,53316.81001008 2025-11-02,05:02:16.000,306,11107270,5325,0,1762059735,13151.028843529995,25807.571886870006,53316.851932800004 2025-11-02,05:02:17.000,306,11107281,6084,0,1762059736,13151.08273401,33192.12768879,53316.94276536001 2025-11-02,05:02:18.000,306,11107289,5765,0,1762059737,13151.089470319996,31807.509377669994,53316.90084264 2025-11-02,05:02:19.000,306,11107314,5605,0,1762059738,13151.129888179996,30884.461049820005,53316.921804000005 2025-11-02,05:02:20.000,306,11107241,6045,0,1762059739,13151.156833419991,29499.941426520003,53316.97770096 2025-11-02,05:02:21.000,306,11107239,5845,0,1762059740,13151.177042349991,33192.13473792,53316.94975248 2025-11-02,05:02:22.000,306,11107269,6084,0,1762059741,13151.190514969996,32730.656393340003,53317.01263656001 2025-11-02,05:02:23.000,306,11107260,5725,0,1762059742,13151.278086999992,28576.850803890004,53317.0266108 2025-11-02,05:02:24.000,306,11107327,5884,0,1762059743,13151.325241170001,27653.760181260004,53317.089494880005 2025-11-02,05:02:25.000,306,11107266,5525,0,1762059744,13151.358922719992,33192.28276965,53317.10346912 2025-11-02,05:02:26.000,306,11107293,5925,0,1762059745,13151.365659030002,24423.10160748,53317.10346912 2025-11-02,05:02:27.000,306,11107278,5405,0,1762059746,13151.412813199997,30884.637278070004,53317.159366080006 2025-11-02,05:02:28.000,306,11107247,5965,0,1762059747,13151.466703680002,27192.317082330002,53317.17334032 2025-11-02,05:02:29.000,306,11107279,5925,0,1762059748,13151.493648919997,27192.32413146,53317.2362244 2025-11-02,05:02:30.000,306,11107243,6005,0,1762059749,13151.520594159992,31346.15791743,53317.26417288 2025-11-02,05:02:31.000,306,11107237,5765,0,1762059750,13151.567748330002,27192.366426239998,53317.306095600004 2025-11-02,05:02:32.000,306,11107267,5884,0,1762059751,13151.547539400002,33192.28981878,53317.27116 2025-11-02,05:02:33.000,306,11107262,5445,0,1762059752,13151.601429879993,31346.186113949996,53317.33404408 2025-11-02,05:02:34.000,306,11107235,5925,0,1762059753,13151.668792979988,25346.241574019994,53317.32006984001 2025-11-02,05:02:35.000,306,11107300,5445,0,1762059754,13151.722683459993,29500.033065209995,53317.4109024 2025-11-02,05:02:36.000,306,11107265,5925,0,1762059755,13151.776573939998,32269.311982230007,53317.39692816001 2025-11-02,05:02:37.000,306,11107269,5965,0,1762059756,13151.796782869998,29038.646359320002,53317.4807736 2025-11-02,05:02:38.000,306,11107307,6045,0,1762059757,13151.830464419989,30423.2082774,53317.50173496 2025-11-02,05:02:39.000,306,11107144,5445,0,1762059758,13151.897827519999,31346.28480177,53317.52968344 2025-11-02,05:02:40.000,306,11107276,5525,0,1762059759,13151.89109120999,27654.077392110004,53317.543657680006 2025-11-02,05:02:41.000,306,11107250,5485,0,1762059760,13151.91130013999,30423.299916090007,53317.62750312 2025-11-02,05:02:42.000,306,11107312,5645,0,1762059761,13151.97192692999,30884.84875197,53317.641477360005 2025-11-02,05:02:43.000,306,11107282,5565,0,1762059762,13151.965190619994,32731.01589897,53317.67641296 2025-11-02,05:02:44.000,306,11107263,5805,0,1762059763,13152.03929003,30423.349260000003,53317.64846448 2025-11-02,05:02:45.000,306,11107331,6045,0,1762059764,13152.025817409994,29038.766194530006,53317.67641296 2025-11-02,05:02:46.000,306,11107294,5405,0,1762059765,13152.07297157999,29038.766194530006,53317.7253228 2025-11-02,05:02:47.000,306,11107301,6165,0,1762059766,13152.086444199995,29961.89911194,53317.83711672 2025-11-02,05:02:48.000,306,11107236,5845,0,1762059767,13152.147070989995,29038.82258757,53317.8650652 2025-11-02,05:02:49.000,306,11107286,5485,0,1762059768,13152.207697779995,27192.68363709,53317.879039440006 2025-11-02,05:02:50.000,306,11107305,5845,0,1762059769,13152.21443408999,24885.03109638,53317.95589776 2025-11-02,05:02:51.000,306,11107264,5445,0,1762059770,13152.23464301999,29038.864882349997,53318.01179472 2025-11-02,05:02:52.000,306,11107269,6005,0,1762059771,13152.28179719,33654.26865159,53318.01179472 2025-11-02,05:02:53.000,306,11107310,5765,0,1762059772,13152.28179719,27654.310013399998,53318.08166592 2025-11-02,05:02:54.000,306,11107329,5765,0,1762059773,13152.36263291,27192.747079260007,53318.11660152001 2025-11-02,05:02:55.000,306,11107293,5845,0,1762059774,13152.396314459991,25808.10762075,53318.10262728 2025-11-02,05:02:56.000,306,11107271,5884,0,1762059775,13152.396314459991,29961.997799760007,53318.263331040005 2025-11-02,05:02:57.000,306,11107245,5925,0,1762059776,13152.477150179991,33654.296848109996,53318.27730528 2025-11-02,05:02:58.000,306,11107278,5485,0,1762059777,13152.483886490001,32269.678536990003,53318.30525376001 2025-11-02,05:02:59.000,306,11107195,5965,0,1762059778,13152.524304350001,24885.066342029997,53318.333202240006 2025-11-02,05:03:00.000,306,11107180,5445,0,1762059779,13152.584931140002,28115.795407109996,53318.39608632 2025-11-02,05:03:01.000,306,11107159,5845,0,1762059780,13152.584931140002,30885.039078479997,53318.43800904 2025-11-02,05:03:02.000,306,11107174,5485,0,1762059781,13152.645557930002,31808.157897629993,53318.51486736 2025-11-02,05:03:03.000,306,11107166,5645,0,1762059782,13152.652294239997,30423.581881289996,53318.51486736 2025-11-02,05:03:04.000,306,11107279,5805,0,1762059783,13152.712921029997,31808.143799369995,53318.51486736 2025-11-02,05:03:05.000,306,11107285,5725,0,1762059784,13152.699448409992,31346.679553049995,53318.59172568001 2025-11-02,05:03:06.000,306,11107281,5884,0,1762059785,13152.739866269992,31346.60906175,53318.66858400001 2025-11-02,05:03:07.000,306,11107263,5884,0,1762059786,13152.780284129993,27192.803472300002,53318.66858400001 2025-11-02,05:03:08.000,306,11107275,5925,0,1762059787,13152.780284129993,33192.80440527,53318.74544232 2025-11-02,05:03:09.000,306,11107272,5365,0,1762059788,13152.800493059993,29500.526504309993,53318.766403680005 2025-11-02,05:03:10.000,306,11107266,5485,0,1762059789,13152.813965679998,29500.512406049995,53318.78736504001 2025-11-02,05:03:11.000,306,11107262,5485,0,1762059790,13152.820701989993,26269.769242709997,53318.87121048 2025-11-02,05:03:12.000,306,11107282,5245,0,1762059791,13152.854383539998,23962.074407220003,53318.89217184 2025-11-02,05:03:13.000,306,11107287,6084,0,1762059792,13152.901537709993,25808.26975074,53318.934094560005 2025-11-02,05:03:14.000,306,11107234,5365,0,1762059793,13152.888065089988,26731.289882070007,53318.94108168 2025-11-02,05:03:15.000,306,11107246,5645,0,1762059794,13152.894801399998,30423.624176070007,53318.98999152 2025-11-02,05:03:16.000,306,11107287,5925,0,1762059795,13152.915010329998,29500.589946480002,53319.052875600006 2025-11-02,05:03:17.000,306,11107259,5884,0,1762059796,13152.955428189998,30423.624176070007,53319.101785440005 2025-11-02,05:03:18.000,306,11107249,5884,0,1762059797,13152.982373429993,28577.492274720003,53319.12274680001 2025-11-02,05:03:19.000,306,11107239,5884,0,1762059798,13153.002582359994,29500.561749960005,53319.16466952001 2025-11-02,05:03:20.000,306,11107269,5805,0,1762059799,13153.036263909999,26269.818586620007,53319.27646344 2025-11-02,05:03:21.000,306,11107236,5285,0,1762059800,13153.043000219994,32269.805421330006,53319.18563088 2025-11-02,05:03:22.000,306,11107286,5365,0,1762059801,13153.069945459989,30423.68056911,53319.31139904001 2025-11-02,05:03:23.000,306,11107313,5725,0,1762059802,13153.090154389989,28577.52752037,53319.33236040001 2025-11-02,05:03:24.000,306,11107311,6045,0,1762059803,13153.144044869994,29500.653388649996,53319.42319296 2025-11-02,05:03:25.000,306,11107276,5684,0,1762059804,13153.177726419999,32731.396551989994,53319.47908992001 2025-11-02,05:03:26.000,306,11107267,5925,0,1762059805,13153.21140796999,30423.71581476,53319.43018008001 2025-11-02,05:03:27.000,306,11107313,5684,0,1762059806,13153.23161689999,28577.590962539995,53319.52101264 2025-11-02,05:03:28.000,306,11107270,5485,0,1762059807,13153.204671659994,29500.653388649996,53319.50005128001 2025-11-02,05:03:29.000,306,11107325,5805,0,1762059808,13153.29898,31346.834633909995,53319.541974 2025-11-02,05:03:30.000,306,11107287,5645,0,1762059809,13153.305716309995,25346.82665181,53319.555948240006 2025-11-02,05:03:31.000,306,11107282,5485,0,1762059810,13153.346134169995,31346.827584779996,53319.56293536 2025-11-02,05:03:32.000,306,11107197,5805,0,1762059811,13153.35287047999,28116.105568829997,53319.723639120006 2025-11-02,05:03:33.000,306,11107254,5525,0,1762059812,13153.386552029995,31808.40461718,53319.702677760004 2025-11-02,05:03:34.000,306,11107258,5445,0,1762059813,13153.386552029995,32731.396551989994,53319.723639120006 2025-11-02,05:03:35.000,306,11107298,5565,0,1762059814,13153.386552029995,37346.75097732,53319.83543304001 2025-11-02,05:03:36.000,306,11107297,5845,0,1762059815,13153.426969889995,29039.13979842,53319.84940728 2025-11-02,05:03:37.000,306,11107238,5325,0,1762059816,13153.47412405999,23039.061325019997,53319.82844592 2025-11-02,05:03:38.000,306,11107277,6084,0,1762059817,13153.487596679995,29962.131733229995,53319.891330000006 2025-11-02,05:03:39.000,306,11107224,5725,0,1762059818,13153.487596679995,28115.992782750007,53320.04504664 2025-11-02,05:03:40.000,306,11107214,5205,0,1762059819,13153.568432399996,29962.110585839997,53320.05203376001 2025-11-02,05:03:41.000,306,11107242,5565,0,1762059820,13153.54148716,28577.492274720003,53320.02408528 2025-11-02,05:03:42.000,306,11107224,5725,0,1762059821,13153.548223469996,25808.220406830005,53320.059020880006 2025-11-02,05:03:43.000,306,11107251,5925,0,1762059822,13153.58190502,27654.422799480002,53320.10094360001 2025-11-02,05:03:44.000,306,11107288,5405,0,1762059823,13153.588641329996,29962.103536709998,53320.10094360001 2025-11-02,05:03:45.000,306,11107193,5845,0,1762059824,13153.615586569991,28577.435881679994,53320.14985344001 2025-11-02,05:03:46.000,306,11107245,5884,0,1762059825,13153.656004429991,29500.46306214,53320.21972464001 2025-11-02,05:03:47.000,306,11107255,5965,0,1762059826,13153.629059189996,27654.30296427,53320.16382768 2025-11-02,05:03:48.000,306,11107203,6084,0,1762059827,13153.656004429991,26731.226439899998,53320.25466024 2025-11-02,05:03:49.000,306,11107219,5925,0,1762059828,13153.615586569991,35038.844667929996,53320.275621600005 2025-11-02,05:03:50.000,306,11107212,5245,0,1762059829,13153.689685979996,30884.98973457,53320.3105572 2025-11-02,05:03:51.000,306,11107246,5405,0,1762059830,13153.703158600001,30423.440898689994,53320.3804284 2025-11-02,05:03:52.000,306,11107234,5684,0,1762059831,13153.709894909996,31808.016915030006,53320.373441280004 2025-11-02,05:03:53.000,306,11107241,5725,0,1762059832,13153.723367530001,29038.794391050003,53320.41536400001 2025-11-02,05:03:54.000,306,11107236,5325,0,1762059833,13153.750312769997,26731.064309909998,53320.40837688 2025-11-02,05:03:55.000,306,11107222,5605,0,1762059834,13153.763785390001,28577.168014740004,53320.46427384001 2025-11-02,05:03:56.000,306,11107237,5725,0,1762059835,13153.777258009992,26269.501375770007,53320.49920944 2025-11-02,05:03:57.000,306,11107244,5725,0,1762059836,13153.790730629997,29500.230440850006,53320.45728672 2025-11-02,05:03:58.000,306,11107192,5845,0,1762059837,13153.797466939992,34577.063210759996,53320.53414504001 2025-11-02,05:03:59.000,306,11107268,5365,0,1762059838,13153.804203250002,29500.15290042,53320.57606776 2025-11-02,05:04:00.000,306,11107205,5805,0,1762059839,13153.810939559997,32269.431817439996,53320.58305488001 2025-11-02,05:04:01.000,306,11107286,5285,0,1762059840,13153.837884799992,30884.792358930004,53320.61799048 2025-11-02,05:04:02.000,306,11107249,5965,0,1762059841,13153.844621110002,31346.270703510003,53320.57606776 2025-11-02,05:04:03.000,306,11107226,5525,0,1762059842,13153.844621110002,29038.575868019994,53320.68786168 2025-11-02,05:04:04.000,306,11107225,5805,0,1762059843,13153.831148489997,27653.992802549998,53320.67388744001 2025-11-02,05:04:05.000,306,11107235,6005,0,1762059844,13153.858093729992,29038.575868019994,53320.778694240005 2025-11-02,05:04:06.000,306,11107232,5605,0,1762059845,13153.885038970002,27653.908212990005,53320.79266848 2025-11-02,05:04:07.000,306,11107196,5645,0,1762059846,13153.851357419997,29961.518458920007,53320.80664272 2025-11-02,05:04:09.000,306,11107228,5245,0,1762059848,13153.905247900002,30423.07434393,53320.8345912 2025-11-02,05:04:10.000,306,11107211,6205,0,1762059849,13153.932193139997,32269.276736579995,53320.88350104 2025-11-02,05:04:11.000,306,11107252,5605,0,1762059850,13153.938929449992,28576.942442579995,53320.86952680001 2025-11-02,05:04:12.000,306,11107276,5565,0,1762059851,13153.932193139997,28115.337213659994,53320.876513920004 2025-11-02,05:04:13.000,306,11107244,5765,0,1762059852,13153.986083620002,31346.087426130005,53320.92542376 2025-11-02,05:04:14.000,306,11107271,5884,0,1762059853,13153.959138379993,34576.795343820006,53321.01625632001 2025-11-02,05:04:15.000,306,11107253,5845,0,1762059854,13153.992819929997,29038.3361976,53320.995294960005 2025-11-02,05:04:16.000,306,11107277,5925,0,1762059855,13153.992819929997,25346.058296639996,53320.98132072 2025-11-02,05:04:17.000,306,11107256,5245,0,1762059856,13154.006292550002,32269.008869640005,53321.03023056 2025-11-02,05:04:18.000,306,11107251,6045,0,1762059857,13154.013028859998,25807.543690349994,53321.09311464 2025-11-02,05:04:19.000,306,11107225,5965,0,1762059858,13154.033237789998,31807.474132019997,53321.065166160006 2025-11-02,05:04:20.000,306,11107212,5485,0,1762059859,13154.013028859998,32268.973623989994,53321.05817904001 2025-11-02,05:04:21.000,306,11107235,5684,0,1762059860,13153.999556239993,29499.81454218,53321.10010176 2025-11-02,05:04:22.000,306,11107266,5605,0,1762059861,13153.999556239993,27192.126755820005,53321.1490116 2025-11-02,05:04:23.000,306,11107254,5565,0,1762059862,13153.999556239993,30884.36941113,53321.19792144 2025-11-02,05:04:24.000,306,11107287,6045,0,1762059863,13153.999556239993,28115.160985409995,53321.18394720001 2025-11-02,05:04:25.000,306,11107285,5965,0,1762059864,13153.999556239993,30884.411705909995,53321.13503736001 2025-11-02,05:04:26.000,306,11107249,5805,0,1762059865,13154.006292550002,26730.606116459996,53321.20490856001 2025-11-02,05:04:27.000,306,11107256,5565,0,1762059866,13153.999556239993,28576.74506694,53321.20490856001 2025-11-02,05:04:28.000,306,11107314,5605,0,1762059867,13154.046710410003,29038.230460649997,53321.281766880005 2025-11-02,05:04:29.000,306,11107316,5684,0,1762059868,13154.033237789998,28576.702772160002,53321.30971536 2025-11-02,05:04:30.000,306,11107230,5725,0,1762059869,13154.033237789998,31345.897099619993,53321.30272824001 2025-11-02,05:04:31.000,306,11107247,5925,0,1762059870,13154.019765169993,23499.820658340002,53321.288754 2025-11-02,05:04:32.000,306,11107274,5245,0,1762059871,13154.033237789998,29499.786345660003,53321.31670248 2025-11-02,05:04:33.000,306,11107238,5485,0,1762059872,13154.039974099993,27653.63329692,53321.330676720005 2025-11-02,05:04:34.000,306,11107241,6005,0,1762059873,13154.033237789998,27192.056264519997,53321.379586560004 2025-11-02,05:04:35.000,306,11107226,5445,0,1762059874,13154.013028859998,29961.25764111,53321.330676720005 2025-11-02,05:04:36.000,306,11107295,6245,0,1762059875,13154.006292550002,29499.610117410004,53321.31670248 2025-11-02,05:04:37.000,306,11107311,5725,0,1762059876,13154.073655649998,29499.680608709998,53321.38657368 2025-11-02,05:04:38.000,306,11107255,5965,0,1762059877,13154.120809819993,29499.737001750007,53321.30272824001 2025-11-02,05:04:40.000,306,11107272,5605,0,1762059879,13154.167963989988,28576.625231729995,53321.400547920006 2025-11-02,05:04:41.000,306,11107305,6084,0,1762059880,13154.147755059988,28115.083444980002,53321.37259944001 2025-11-02,05:04:42.000,306,11107247,5805,0,1762059881,13154.174700299998,26730.500379510006,53321.512341839996 2025-11-02,05:04:43.000,306,11107306,5285,0,1762059882,13154.174700299998,30884.270723309994,53321.38657368 2025-11-02,05:04:44.000,306,11107354,5645,0,1762059883,13154.174700299998,30422.73598569,53321.44247064001 2025-11-02,05:04:45.000,306,11107319,6005,0,1762059884,13154.215118159998,29961.243542850003,53321.47740624 2025-11-02,05:04:46.000,306,11107315,5925,0,1762059885,13154.201645539993,32730.444919440008,53321.4284964 2025-11-02,05:04:47.000,306,11107317,5485,0,1762059886,13154.248799709989,35038.07631276001,53321.48439336 2025-11-02,05:04:48.000,306,11107332,5525,0,1762059887,13154.235327089998,23499.714921389997,53321.54029032001 2025-11-02,05:04:49.000,306,11107314,5405,0,1762059888,13154.269008639989,29499.631264800002,53321.51932896001 2025-11-02,05:04:50.000,306,11107271,5925,0,1762059889,13154.289217569989,34114.95044448,53321.48439336 2025-11-02,05:04:51.000,306,11107318,5325,0,1762059890,13154.302690189994,31345.713822239995,53321.512341839996 2025-11-02,05:04:52.000,306,11107306,5445,0,1762059891,13154.295953879999,26730.422839079998,53321.57522592 2025-11-02,05:04:53.000,306,11107258,5485,0,1762059892,13154.282481259994,27653.457068670003,53321.59618728 2025-11-02,05:04:54.000,306,11107228,5684,0,1762059893,13154.322899119994,23961.235560750007,53321.65907136001 2025-11-02,05:04:55.000,306,11107280,5565,0,1762059894,13154.255536019999,28115.020002809993,53321.6031744 2025-11-02,05:04:56.000,306,11107340,5325,0,1762059895,13154.275744949999,32268.797395739995,53321.65907136001 2025-11-02,05:04:57.000,306,11107277,5925,0,1762059896,13154.275744949999,33191.84572359,53321.6730456 2025-11-02,05:04:58.000,306,11107247,5965,0,1762059897,13154.282481259994,28114.998855419995,53321.70798120001 2025-11-02,05:04:59.000,306,11107327,6005,0,1762059898,13154.289217569989,26268.838757549995,53321.70099408 2025-11-02,05:05:00.000,306,11107301,5884,0,1762059899,13154.295953879999,31345.6574292,53321.75689104001 2025-11-02,05:05:01.000,306,11107318,5565,0,1762059900,13154.309426499989,33191.83867446,53321.79881376 2025-11-02,05:05:02.000,306,11107280,5605,0,1762059901,13154.322899119994,31345.67152746,53321.75689104001 2025-11-02,05:05:03.000,306,11107295,6045,0,1762059902,13154.32963542999,29499.567822629993,53321.79182664 2025-11-02,05:05:04.000,306,11107318,5245,0,1762059903,13154.336371739999,30884.172035490003,53321.93156904 2025-11-02,05:05:05.000,306,11107264,5605,0,1762059904,13154.37005328999,34114.84470753001,53321.847723599996 2025-11-02,05:05:06.000,306,11107232,5605,0,1762059905,13154.34984435999,31807.192166819994,53321.847723599996 2025-11-02,05:05:07.000,306,11107293,5925,0,1762059906,13154.41720746,28576.441954349997,53321.86169784 2025-11-02,05:05:08.000,306,11107321,6205,0,1762059907,13154.403734839994,25807.212381239995,53321.86169784 2025-11-02,05:05:09.000,306,11107234,5365,0,1762059908,13154.376789599999,31345.66447833,53321.94554328001 2025-11-02,05:05:11.000,306,11107254,5485,0,1762059910,13154.45088900999,30422.531560920004,53321.93855616 2025-11-02,05:05:12.000,306,11107232,5525,0,1762059911,13154.41720746,28114.886069340006,53321.98047888 2025-11-02,05:05:13.000,306,11107269,6084,0,1762059912,13154.444152699994,28114.907216730004,53321.97349176001 2025-11-02,05:05:14.000,306,11107290,5485,0,1762059913,13154.464361629995,31807.213314210007,53322.06432432001 2025-11-02,05:05:15.000,306,11107284,5325,0,1762059914,13154.55193365999,30884.129740710006,53322.06432432001 2025-11-02,05:05:16.000,306,11107273,6005,0,1762059915,13154.5788789,30422.609101349997,53322.0573372 2025-11-02,05:05:17.000,306,11107272,5445,0,1762059916,13154.5788789,28114.998855419995,53322.08528568 2025-11-02,05:05:18.000,306,11107222,5445,0,1762059917,13154.626033069995,27653.393626499994,53322.120221280005 2025-11-02,05:05:19.000,306,11107295,5884,0,1762059918,13154.65971462,29961.10256025,53322.14816976 2025-11-02,05:05:20.000,306,11107254,5285,0,1762059919,13154.71360509999,32730.296887710007,53322.14118264001 2025-11-02,05:05:21.000,306,11107321,6084,0,1762059920,13154.75402295999,27191.908232789996,53322.21105384001 2025-11-02,05:05:22.000,306,11107264,5605,0,1762059921,13154.787704509996,31345.727920499994,53322.218040960004 2025-11-02,05:05:23.000,306,11107298,5605,0,1762059922,13154.814649749991,29499.560773499994,53322.32284776 2025-11-02,05:05:24.000,306,11107288,5325,0,1762059923,13154.82138606,29961.180100679994,53322.3018864 2025-11-02,05:05:25.000,306,11107254,5245,0,1762059924,13154.861803920001,28115.034101070007,53322.34380912 2025-11-02,05:05:26.000,306,11107314,5485,0,1762059925,13154.834858679991,32268.797395739995,53322.25297656 2025-11-02,05:05:27.000,306,11107271,6045,0,1762059926,13154.868540229996,23499.693774,53322.287912160005 2025-11-02,05:05:28.000,306,11107316,5365,0,1762059927,13154.888749159996,30884.20023201,53322.36477048 2025-11-02,05:05:29.000,306,11107268,5405,0,1762059928,13154.929167019996,33191.895067499994,53322.385731840004 2025-11-02,05:05:30.000,306,11107204,5405,0,1762059929,13154.935903329992,26268.838757549995,53322.43464168 2025-11-02,05:05:31.000,306,11107256,5725,0,1762059930,13154.956112259992,32268.811493999994,53322.39271896 2025-11-02,05:05:32.000,306,11107297,5884,0,1762059931,13154.983057500001,29038.103576309994,53322.406693200006 2025-11-02,05:05:33.000,306,11107276,5645,0,1762059932,13155.003266430002,33653.46505077,53322.46957728 2025-11-02,05:05:34.000,306,11107304,5285,0,1762059933,13155.010002739997,29961.187149809994,53322.52547424001 2025-11-02,05:05:35.000,306,11107287,5845,0,1762059934,13155.010002739997,31807.29085464,53322.52547424001 2025-11-02,05:05:36.000,306,11107248,5405,0,1762059935,13155.057156909992,30884.256625049995,53322.60233256 2025-11-02,05:05:37.000,306,11107215,5925,0,1762059936,13155.023475360002,29038.061281529997,53322.56739696001 2025-11-02,05:05:38.000,306,11107169,5725,0,1762059937,13155.036947979992,32268.797395739995,53322.60233256 2025-11-02,05:05:39.000,306,11107234,5085,0,1762059938,13155.077365839992,27653.400675630008,53322.64425528001 2025-11-02,05:05:40.000,306,11107180,5565,0,1762059939,13155.070629529997,29499.588970020006,53322.686177999996 2025-11-02,05:05:41.000,306,11107211,6165,0,1762059940,13155.063893220002,26268.725971470005,53322.72810072 2025-11-02,05:05:42.000,306,11107214,5525,0,1762059941,13155.063893220002,30422.602052219998,53322.790984800005 2025-11-02,05:05:43.000,306,11107219,6045,0,1762059942,13155.084102150002,30884.115642449993,53322.74906208 2025-11-02,05:05:44.000,306,11107258,5205,0,1762059943,13155.063893220002,28576.41375783,53322.742074960006 2025-11-02,05:05:45.000,306,11107250,5605,0,1762059944,13155.023475360002,29037.899151539998,53322.77701056 2025-11-02,05:05:46.000,306,11107101,5925,0,1762059945,13155.057156909992,29037.913249799996,53322.79797192 2025-11-02,05:05:47.000,306,11107107,5884,0,1762059946,13155.036947979992,29037.941446319994,53322.790984800005 2025-11-02,05:05:48.000,306,11107246,5405,0,1762059947,13155.043684290002,23499.53869314,53322.83290752001 2025-11-02,05:05:49.000,306,11107295,5805,0,1762059948,13155.070629529997,23961.024086849997,53322.77701056 2025-11-02,05:05:50.000,306,11107298,5525,0,1762059949,13155.050420599997,28114.815578039997,53322.84688176 2025-11-02,05:05:51.000,306,11107303,6084,0,1762059950,13155.063893220002,31345.49529921,53322.839894640005 2025-11-02,05:05:52.000,306,11107226,5285,0,1762059951,13155.010002739997,22114.892185499994,53322.8259204 2025-11-02,05:05:53.000,306,11107227,5845,0,1762059952,13155.003266430002,31345.48825008,53322.79797192 2025-11-02,05:05:54.000,306,11107242,5445,0,1762059953,13154.996530119992,24422.488333169997,53322.80495904 2025-11-02,05:05:55.000,306,11107245,5965,0,1762059954,13155.010002739997,28576.23048045,53322.8259204 2025-11-02,05:05:56.000,306,11107227,5845,0,1762059955,13155.003266430002,34576.08338169,53322.81893328 2025-11-02,05:05:57.000,306,11107249,5805,0,1762059956,13155.023475360002,28576.174087410007,53322.84688176 2025-11-02,05:05:58.000,306,11107231,5884,0,1762059957,13155.077365839992,26730.028087800005,53322.8259204 2025-11-02,05:05:59.000,306,11107247,5845,0,1762059958,13155.090838459997,32268.353300550007,53322.87483024 2025-11-02,05:06:00.000,306,11107222,5365,0,1762059959,13155.077365839992,30422.235497460002,53322.86085600001 2025-11-02,05:06:02.000,306,11107259,6005,0,1762059961,13155.050420599997,32729.852792520003,53322.86784312 2025-11-02,05:06:03.000,306,11107228,5565,0,1762059962,13155.063893220002,26268.46515366,53322.8957916 2025-11-02,05:06:04.000,306,11107272,5485,0,1762059963,13155.097574769992,29499.15897309,53322.909765840006 2025-11-02,05:06:05.000,306,11107305,5965,0,1762059964,13155.084102150002,31345.297923570004,53322.94470144 2025-11-02,05:06:06.000,306,11107241,5765,0,1762059965,13155.010002739997,27653.041169999997,53322.8957916 2025-11-02,05:06:07.000,306,11107173,5965,0,1762059966,13155.036947979992,28114.561809360006,53322.87483024 2025-11-02,05:06:08.000,306,11107231,6005,0,1762059967,13155.084102150002,26729.92939998,53322.888804480004 2025-11-02,05:06:09.000,306,11107218,5405,0,1762059968,13155.070629529997,30422.193202680006,53322.91675296 2025-11-02,05:06:10.000,306,11107267,5645,0,1762059969,13155.111047389997,27191.3936463,53322.88181736001 2025-11-02,05:06:11.000,306,11107215,5925,0,1762059970,13155.090838459997,34114.379464950005,53322.888804480004 2025-11-02,05:06:12.000,306,11107279,5884,0,1762059971,13155.117783699992,26729.91530172,53322.93771432 2025-11-02,05:06:13.000,306,11107206,5605,0,1762059972,13155.111047389997,27191.485284990005,53322.99361128 2025-11-02,05:06:14.000,306,11107282,5365,0,1762059973,13155.063893220002,27653.041169999997,53322.86085600001 2025-11-02,05:06:15.000,306,11107285,5765,0,1762059974,13155.050420599997,27191.485284990005,53322.93072720001 2025-11-02,05:06:16.000,306,11107252,5405,0,1762059975,13155.050420599997,32268.296907509997,53322.87483024 2025-11-02,05:06:17.000,306,11107252,5245,0,1762059976,13155.043684290002,29499.144874830003,53322.93072720001 2025-11-02,05:06:18.000,306,11107288,5445,0,1762059977,13155.070629529997,25345.353383640002,53322.94470144 2025-11-02,05:06:19.000,306,11107243,5965,0,1762059978,13155.124520010002,32268.325104029995,53322.97963704001 2025-11-02,05:06:20.000,306,11107297,5925,0,1762059979,13155.070629529997,28114.575907620005,53322.97264992 2025-11-02,05:06:21.000,306,11107279,6165,0,1762059980,13155.063893220002,29037.617186339994,53322.93771432 2025-11-02,05:06:22.000,306,11107324,5605,0,1762059981,13155.117783699992,28576.033104810005,53322.91675296 2025-11-02,05:06:23.000,306,11107276,5445,0,1762059982,13155.124520010002,29037.610137209995,53322.93072720001 2025-11-02,05:06:24.000,306,11107169,6124,0,1762059983,13155.097574769992,29499.151923960002,53322.9656628 2025-11-02,05:06:25.000,306,11107174,5445,0,1762059984,13155.090838459997,27653.041169999997,53322.84688176 2025-11-02,05:06:26.000,306,11107288,5365,0,1762059985,13155.043684290002,31345.213334009997,53322.94470144 2025-11-02,05:06:27.000,306,11107252,5485,0,1762059986,13155.057156909992,20730.034203960007,53322.909765840006 2025-11-02,05:06:28.000,306,11107250,5765,0,1762059987,13155.077365839992,33652.85177646,53322.90277872001 2025-11-02,05:06:29.000,306,11107295,6045,0,1762059988,13155.090838459997,29037.588989819997,53322.839894640005 2025-11-02,05:06:30.000,306,11107272,5405,0,1762059989,13155.070629529997,29960.63731767,53322.8957916 2025-11-02,05:06:31.000,306,11107305,5965,0,1762059990,13155.077365839992,34114.44290712,53322.888804480004 2025-11-02,05:06:32.000,306,11107296,5565,0,1762059991,13155.050420599997,29037.596038949996,53322.80495904 2025-11-02,05:06:33.000,306,11107289,6045,0,1762059992,13155.050420599997,28114.568858490005,53322.86784312 2025-11-02,05:06:34.000,306,11107264,5645,0,1762059993,13155.050420599997,34114.43585799,53322.888804480004 2025-11-02,05:06:35.000,306,11107200,5485,0,1762059994,13155.090838459997,27191.442990209995,53322.8259204 2025-11-02,05:06:36.000,306,11107236,5205,0,1762059995,13155.057156909992,30883.685645520003,53322.86784312 2025-11-02,05:06:37.000,306,11107279,6245,0,1762059996,13155.097574769992,29037.525547650002,53322.8957916 2025-11-02,05:06:38.000,306,11107263,5845,0,1762059997,13155.131256319997,31806.733973370006,53322.839894640005 2025-11-02,05:06:39.000,306,11107267,5884,0,1762059998,13155.158201559992,31806.762169890004,53322.88181736001 2025-11-02,05:06:40.000,306,11107271,5765,0,1762059999,13155.144728940002,29037.603088079995,53322.86784312 2025-11-02,05:06:41.000,306,11107250,5485,0,1762060000,13155.171674179997,27191.414793689997,53322.94470144 2025-11-02,05:06:42.000,306,11107285,6205,0,1762060001,13155.205355730002,27191.40069543,53322.91675296 2025-11-02,05:06:43.000,306,11107319,5845,0,1762060002,13155.205355730002,29037.462105479994,53322.93771432 2025-11-02,05:06:44.000,306,11107233,5965,0,1762060003,13155.232300969998,29960.587973760004,53322.87483024 2025-11-02,05:06:45.000,306,11107290,5485,0,1762060004,13155.212092039998,32268.170023169994,53322.88181736001 2025-11-02,05:06:46.000,306,11107227,5965,0,1762060005,13155.259246209993,31345.149891840003,53322.86784312 2025-11-02,05:06:47.000,306,11107286,5565,0,1762060006,13155.279455139993,29960.510433329997,53322.81194616001 2025-11-02,05:06:48.000,306,11107283,5645,0,1762060007,13155.286191449988,27652.822646970002,53322.92374008 2025-11-02,05:06:49.000,306,11107227,6005,0,1762060008,13155.272718829998,25806.733040399995,53322.77002344 2025-11-02,05:06:50.000,306,11107306,5245,0,1762060009,13155.306400379988,29037.426859829997,53322.853868879996 2025-11-02,05:06:51.000,306,11107142,5485,0,1762060010,13155.319872999993,31344.987761850003,53322.91675296 2025-11-02,05:06:52.000,306,11107313,6045,0,1762060011,13155.313136689998,27191.23856544,53322.8957916 2025-11-02,05:06:53.000,306,11107277,6005,0,1762060012,13155.367027169988,23960.50245123,53322.91675296 2025-11-02,05:06:54.000,306,11107274,5325,0,1762060013,13155.333345619998,30883.445975099996,53322.84688176 2025-11-02,05:06:55.000,306,11107283,5884,0,1762060014,13155.333345619998,27191.153975880006,53322.81194616001 2025-11-02,05:06:56.000,306,11107281,5845,0,1762060015,13155.353554549998,29498.757172679994,53322.839894640005 2025-11-02,05:06:57.000,306,11107284,5525,0,1762060016,13155.346818239988,31806.388565999994,53322.8259204 2025-11-02,05:06:58.000,306,11107288,5605,0,1762060017,13155.326609309988,23498.826731010005,53322.86784312 2025-11-02,05:06:59.000,306,11107227,6165,0,1762060018,13155.346818239988,29037.208336800002,53322.8957916 2025-11-02,05:07:00.000,306,11107301,5884,0,1762060019,13155.360290859993,21191.167141169994,53322.86085600001 2025-11-02,05:07:01.000,306,11107329,6045,0,1762060020,13155.319872999993,26729.513501309993,53322.81194616001 2025-11-02,05:07:02.000,306,11107306,5485,0,1762060021,13155.333345619998,31344.71284578,53322.84688176 2025-11-02,05:07:03.000,306,11107323,6245,0,1762060022,13155.326609309988,27652.52658351,53322.78399768001 2025-11-02,05:07:04.000,306,11107303,5884,0,1762060023,13155.333345619998,24883.318157789996,53322.76303632001 2025-11-02,05:07:05.000,306,11107309,6005,0,1762060024,13155.340081929993,27652.449043080007,53322.79797192 2025-11-02,05:07:06.000,306,11107325,6124,0,1762060025,13155.353554549998,27190.90725633,53322.8957916 2025-11-02,05:07:07.000,306,11107352,5445,0,1762060026,13155.346818239988,25344.824698890006,53322.839894640005 2025-11-02,05:07:08.000,306,11107331,5884,0,1762060027,13155.333345619998,33190.68966627,53322.77002344 2025-11-02,05:07:09.000,306,11107293,5725,0,1762060028,13155.333345619998,30883.0935186,53322.81893328 2025-11-02,05:07:10.000,306,11107336,5485,0,1762060029,13155.319872999993,27190.9002072,53322.80495904 2025-11-02,05:07:11.000,306,11107297,6084,0,1762060030,13155.353554549998,31344.53661753,53322.74906208 2025-11-02,05:07:13.000,306,11107325,6165,0,1762060032,13155.387236099989,28575.370486590007,53322.77002344 2025-11-02,05:07:14.000,306,11107302,5645,0,1762060033,13155.387236099989,24421.600142790005,53322.73508784001 2025-11-02,05:07:15.000,306,11107297,5805,0,1762060034,13155.387236099989,29036.806536389995,53322.686177999996 2025-11-02,05:07:16.000,306,11107280,5285,0,1762060035,13155.367027169988,29959.84781511,53322.686177999996 2025-11-02,05:07:17.000,306,11107312,5485,0,1762060036,13155.387236099989,31805.888077769996,53322.70015224 2025-11-02,05:07:18.000,306,11107375,5845,0,1762060037,13155.353554549998,35959.63022505,53322.63028104 2025-11-02,05:07:19.000,306,11107284,5565,0,1762060038,13155.400708719993,30882.882044700003,53322.67919088 2025-11-02,05:07:20.000,306,11107282,5565,0,1762060039,13155.407445029989,29498.22848793,53322.66521664001 2025-11-02,05:07:21.000,306,11107298,5525,0,1762060040,13155.367027169988,32267.31002931,53322.61630680001 2025-11-02,05:07:22.000,306,11107282,5285,0,1762060041,13155.346818239988,29498.21438967,53322.61630680001 2025-11-02,05:07:24.000,306,11107331,6205,0,1762060043,13155.346818239988,30882.712865580004,53322.56040984 2025-11-02,05:07:25.000,306,11107291,5965,0,1762060044,13155.373763479998,28575.081472260004,53322.56040984 2025-11-02,05:07:26.000,306,11107279,5965,0,1762060045,13155.346818239988,32267.31707844,53322.574384080006 2025-11-02,05:07:27.000,306,11107323,5884,0,1762060046,13155.333345619998,33651.900143909996,53322.53944848 2025-11-02,05:07:28.000,306,11107325,5884,0,1762060047,13155.340081929993,28575.081472260004,53322.553422720004 2025-11-02,05:07:29.000,306,11107362,5245,0,1762060048,13155.306400379988,31344.198259290002,53322.58835832 2025-11-02,05:07:30.000,306,11107270,5485,0,1762060049,13155.353554549998,31805.69775126,53322.518487119996 2025-11-02,05:07:31.000,306,11107349,5884,0,1762060050,13155.306400379988,30882.677619930007,53322.553422720004 2025-11-02,05:07:32.000,306,11107298,5684,0,1762060051,13155.286191449988,32728.731980850003,53322.42066744 2025-11-02,05:07:33.000,306,11107300,5365,0,1762060052,13155.292927759998,28575.032128349994,53322.406693200006 2025-11-02,05:07:34.000,306,11107272,5805,0,1762060053,13155.292927759998,29959.50945687,53322.42765456001 2025-11-02,05:07:35.000,306,11107295,6005,0,1762060054,13155.346818239988,31344.07842408,53322.385731840004 2025-11-02,05:07:36.000,306,11107329,5925,0,1762060055,13155.286191449988,28113.412801169994,53322.41368032 2025-11-02,05:07:37.000,306,11107328,5684,0,1762060056,13155.272718829998,26728.80153918,53322.385731840004 2025-11-02,05:07:38.000,306,11107130,5445,0,1762060057,13155.245773590002,33190.10458848,53322.350796239996 2025-11-02,05:07:39.000,306,11107184,5285,0,1762060058,13155.279455139993,28113.34230987,53322.385731840004 2025-11-02,05:07:40.000,306,11107126,5445,0,1762060059,13155.292927759998,32267.021014979997,53322.39970608001 2025-11-02,05:07:41.000,306,11107171,5925,0,1762060060,13155.272718829998,32728.59099825,53322.32284776 2025-11-02,05:07:42.000,306,11107173,6045,0,1762060061,13155.245773590002,30420.917310150006,53322.32983488001 2025-11-02,05:07:43.000,306,11107354,5485,0,1762060062,13155.252509899998,27651.786424859994,53322.32284776 2025-11-02,05:07:44.000,306,11107300,5845,0,1762060063,13155.218828349993,28574.841801839997,53322.287912160005 2025-11-02,05:07:45.000,306,11107221,5845,0,1762060064,13155.212092039998,28113.321162480002,53322.350796239996 2025-11-02,05:07:46.000,306,11107324,5445,0,1762060065,13155.164937870002,26728.681703969996,53322.37874472001 2025-11-02,05:07:47.000,306,11107281,6005,0,1762060066,13155.144728940002,29497.826687520006,53322.29489928 2025-11-02,05:07:48.000,306,11107304,5605,0,1762060067,13155.137992629992,30420.867966239995,53322.30887352001 2025-11-02,05:07:49.000,306,11107287,5845,0,1762060068,13155.070629529997,24421.043261519997,53322.2669508 2025-11-02,05:07:50.000,306,11107249,5805,0,1762060069,13155.090838459997,31805.415786059995,53322.3018864 2025-11-02,05:07:51.000,306,11107307,5965,0,1762060070,13155.104311080002,29959.36142514,53322.29489928 2025-11-02,05:07:52.000,306,11107293,5884,0,1762060071,13155.050420599997,29497.812589260007,53322.23201520001 2025-11-02,05:07:53.000,306,11107276,5405,0,1762060072,13155.070629529997,29036.25670425,53322.28092504001 2025-11-02,05:07:54.000,306,11107314,5485,0,1762060073,13155.003266430002,28113.159032490003,53322.2669508 2025-11-02,05:07:55.000,306,11107125,6005,0,1762060074,13155.030211669997,27190.019065950008,53322.239002320006 2025-11-02,05:07:56.000,306,11107299,5805,0,1762060075,13154.969584879997,29959.19929515,53322.1970796 2025-11-02,05:07:57.000,306,11107306,5365,0,1762060076,13154.949375949996,31343.76121323,53322.2669508 2025-11-02,05:07:58.000,306,11107301,6084,0,1762060077,13154.935903329992,33651.29391873001,53322.21105384001 2025-11-02,05:07:59.000,306,11107269,5965,0,1762060078,13154.962848570001,29497.57291884,53322.25996368001 2025-11-02,05:08:00.000,306,11107303,5965,0,1762060079,13154.969584879997,29036.10162339,53322.23201520001 2025-11-02,05:08:01.000,306,11107261,5965,0,1762060080,13154.969584879997,24420.768345450007,53322.20406672 2025-11-02,05:08:02.000,306,11107279,5884,0,1762060081,13154.976321189992,28112.989853370003,53322.17611824 2025-11-02,05:08:03.000,306,11107304,5445,0,1762060082,13154.962848570001,28574.517541859997,53322.16214400001 2025-11-02,05:08:04.000,306,11107262,5565,0,1762060083,13154.915694399991,30882.064345620005,53322.1272084 2025-11-02,05:08:05.000,306,11107297,6205,0,1762060084,13154.922430710001,29035.925395140002,53322.13419552 2025-11-02,05:08:06.000,306,11107250,5365,0,1762060085,13154.888749159996,34112.68767375,53322.11323416001 2025-11-02,05:08:07.000,306,11107306,5525,0,1762060086,13154.902221780001,29497.467181889995,53322.120221280005 2025-11-02,05:08:08.000,306,11107323,5845,0,1762060087,13154.861803920001,26728.286952690003,53322.06432432001 2025-11-02,05:08:09.000,306,11107295,5845,0,1762060088,13154.868540229996,29958.945526469994,53322.09227280001 2025-11-02,05:08:10.000,306,11107263,5884,0,1762060089,13154.834858679991,33189.58295286,53322.015414479996 2025-11-02,05:08:11.000,306,11107314,5765,0,1762060090,13154.882012850001,29035.7985108,53322.00842736 2025-11-02,05:08:12.000,306,11107278,5765,0,1762060091,13154.848331299996,29497.298002769996,53322.03637584 2025-11-02,05:08:13.000,306,11107262,5565,0,1762060092,13154.855067609991,29035.7985108,53321.987466 2025-11-02,05:08:15.000,306,11107303,6165,0,1762060094,13154.855067609991,27651.159052289993,53322.050350080004 2025-11-02,05:08:16.000,306,11107235,5965,0,1762060095,13154.828122369996,28574.207380139997,53322.02938872 2025-11-02,05:08:17.000,306,11107254,5525,0,1762060096,13154.794440819991,26728.075478790008,53322.02240160001 2025-11-02,05:08:18.000,306,11107315,5725,0,1762060097,13154.82138606,31343.288921519998,53322.00842736 2025-11-02,05:08:19.000,306,11107276,5405,0,1762060098,13154.834858679991,31343.239577610002,53322.050350080004 2025-11-02,05:08:20.000,306,11107310,5405,0,1762060099,13154.908958089996,27651.10265925,53322.02938872 2025-11-02,05:08:21.000,306,11107300,5565,0,1762060100,13154.902221780001,26266.52664291,53321.987466 2025-11-02,05:08:22.000,306,11107308,5445,0,1762060101,13154.908958089996,27189.539725110008,53321.93855616 2025-11-02,05:08:23.000,306,11107314,5645,0,1762060102,13154.888749159996,30420.156004110002,53321.952530400005 2025-11-02,05:08:24.000,306,11107278,5445,0,1762060103,13154.902221780001,33189.329184179995,53321.9175948 2025-11-02,05:08:25.000,306,11107270,5605,0,1762060104,13154.888749159996,29035.601135160003,53321.91060768 2025-11-02,05:08:26.000,306,11107249,5965,0,1762060105,13154.895485469991,27189.539725110008,53321.98047888 2025-11-02,05:08:27.000,306,11107280,5485,0,1762060106,13154.902221780001,29958.607168229995,53322.001440240005 2025-11-02,05:08:28.000,306,11107336,5445,0,1762060107,13154.915694399991,25343.414872890004,53321.94554328001 2025-11-02,05:08:29.000,306,11107376,5605,0,1762060108,13154.915694399991,29497.001939309994,53322.015414479996 2025-11-02,05:08:30.000,306,11107288,5565,0,1762060109,13154.949375949996,31804.605136109996,53321.93156904 2025-11-02,05:08:31.000,306,11107232,5405,0,1762060110,13154.962848570001,26266.357463790002,53321.96650464 2025-11-02,05:08:32.000,306,11107264,5405,0,1762060111,13154.929167019996,28574.0100045,53322.04336296001 2025-11-02,05:08:33.000,306,11107225,5805,0,1762060112,13154.895485469991,31343.126791529998,53321.952530400005 2025-11-02,05:08:34.000,306,11107324,5565,0,1762060113,13154.915694399991,29034.51556914,53321.94554328001 2025-11-02,05:08:35.000,306,11107255,6165,0,1762060114,13154.895485469991,30420.043218029998,53321.952530400005 2025-11-02,05:08:36.000,306,11107224,5445,0,1762060115,13154.942639640001,26727.85695576,53321.95951752 2025-11-02,05:08:37.000,306,11107275,5925,0,1762060116,13154.949375949996,29958.515529540004,53322.00842736 2025-11-02,05:08:38.000,306,11107276,5525,0,1762060117,13154.902221780001,25804.857971820005,53322.02938872 2025-11-02,05:08:39.000,306,11107281,6005,0,1762060118,13154.929167019996,31343.028103710007,53321.987466 2025-11-02,05:08:40.000,306,11107323,5684,0,1762060119,13154.929167019996,28573.932464070007,53321.99445312001 2025-11-02,05:08:41.000,306,11107264,5445,0,1762060120,13154.956112259992,31343.056300230004,53322.00842736 2025-11-02,05:08:42.000,306,11107288,5365,0,1762060121,13154.989793809997,28112.461168619993,53322.04336296001 2025-11-02,05:08:43.000,306,11107240,5485,0,1762060122,13155.016739049992,29496.994890179994,53321.97349176001 2025-11-02,05:08:44.000,306,11107332,5405,0,1762060123,13155.003266430002,27650.91938187,53322.02938872 2025-11-02,05:08:45.000,306,11107337,6284,0,1762060124,13155.057156909992,26727.864004889998,53322.071311440006 2025-11-02,05:08:46.000,306,11107275,6165,0,1762060125,13155.077365839992,32266.146922860004,53322.06432432001 2025-11-02,05:08:47.000,306,11107284,5285,0,1762060126,13155.097574769992,28573.946562330006,53322.0573372 2025-11-02,05:08:48.000,306,11107266,5605,0,1762060127,13155.124520010002,28573.953611460005,53321.987466 2025-11-02,05:08:49.000,306,11107330,5645,0,1762060128,13155.144728940002,28573.946562330006,53322.00842736 2025-11-02,05:08:50.000,306,11107303,6245,0,1762060129,13155.151465249997,28573.988857110002,53322.1272084 2025-11-02,05:08:51.000,306,11107299,5684,0,1762060130,13155.164937870002,29497.023086700006,53322.11323416001 2025-11-02,05:08:52.000,306,11107303,5845,0,1762060131,13155.185146800002,28573.974758850003,53322.13419552 2025-11-02,05:08:53.000,306,11107238,5125,0,1762060132,13155.191883109997,29958.515529540004,53322.1272084 2025-11-02,05:08:54.000,306,11107283,5805,0,1762060133,13155.239037279993,29958.515529540004,53322.1272084 2025-11-02,05:08:55.000,306,11107263,5884,0,1762060134,13155.212092039998,32727.66051309,53322.16214400001 2025-11-02,05:08:56.000,306,11107308,5325,0,1762060135,13155.265982520003,29035.495398209998,53322.16214400001 2025-11-02,05:08:57.000,306,11107260,5285,0,1762060136,13155.272718829998,30419.993874120002,53322.14816976 2025-11-02,05:08:58.000,306,11107263,5845,0,1762060137,13155.265982520003,29035.516545599996,53322.14118264001 2025-11-02,05:08:59.000,306,11107282,5285,0,1762060138,13155.306400379988,32266.083480689995,53322.13419552 2025-11-02,05:09:00.000,306,11107307,6045,0,1762060139,13155.292927759998,27650.94052926,53322.21105384001 2025-11-02,05:09:01.000,306,11107257,5925,0,1762060140,13155.319872999993,29035.47425082,53322.25297656 2025-11-02,05:09:02.000,306,11107292,5405,0,1762060141,13155.292927759998,29035.46720169,53322.25996368001 2025-11-02,05:09:03.000,306,11107254,5405,0,1762060142,13155.306400379988,26727.82171011,53322.25297656 2025-11-02,05:09:04.000,306,11107257,6005,0,1762060143,13155.279455139993,29958.452087369995,53322.28092504001 2025-11-02,05:09:05.000,306,11107344,5565,0,1762060144,13155.292927759998,29035.389661260007,53322.2669508 2025-11-02,05:09:06.000,306,11107248,5325,0,1762060145,13155.286191449988,29958.445038239995,53322.28092504001 2025-11-02,05:09:07.000,306,11107257,6005,0,1762060146,13155.319872999993,28112.291989499994,53322.25996368001 2025-11-02,05:09:08.000,306,11107302,5485,0,1762060147,13155.299664069993,27189.264809040003,53322.28092504001 2025-11-02,05:09:09.000,306,11107268,5645,0,1762060148,13155.306400379988,31342.837777199995,53322.32983488001 2025-11-02,05:09:10.000,306,11107327,6284,0,1762060149,13155.306400379988,28112.2214982,53322.23201520001 2025-11-02,05:09:11.000,306,11107219,5925,0,1762060150,13155.313136689998,26266.117793369995,53322.25297656 2025-11-02,05:09:12.000,306,11107214,5485,0,1762060151,13155.326609309988,29958.24061347,53322.3717576 2025-11-02,05:09:13.000,306,11107314,5605,0,1762060152,13155.306400379988,29496.670630199995,53322.32284776 2025-11-02,05:09:14.000,306,11107239,5925,0,1762060153,13155.353554549998,33650.38458096,53322.32983488001 2025-11-02,05:09:15.000,306,11107259,5965,0,1762060154,13155.353554549998,31804.316121779993,53322.32983488001 2025-11-02,05:09:16.000,306,11107251,5845,0,1762060155,13155.340081929993,28573.622302350006,53322.37874472001 2025-11-02,05:09:17.000,306,11107260,5405,0,1762060156,13155.326609309988,28573.643449740004,53322.34380912 2025-11-02,05:09:18.000,306,11107283,5925,0,1762060157,13155.360290859993,31804.24563048,53322.39970608001 2025-11-02,05:09:19.000,306,11107260,5485,0,1762060158,13155.360290859993,31342.647450689998,53322.42765456001 2025-11-02,05:09:20.000,306,11107322,5605,0,1762060159,13155.340081929993,28112.101662989997,53322.385731840004 2025-11-02,05:09:21.000,306,11107219,5965,0,1762060160,13155.346818239988,27189.011040359997,53322.385731840004 2025-11-02,05:09:22.000,306,11107281,5805,0,1762060161,13155.360290859993,26727.469253610005,53322.4416288 2025-11-02,05:09:23.000,306,11107299,5725,0,1762060162,13155.353554549998,30881.091565680006,53322.4416288 2025-11-02,05:09:24.000,306,11107172,5405,0,1762060163,13155.387236099989,27650.418893640002,53322.43464168 2025-11-02,05:09:25.000,306,11107150,5805,0,1762060164,13155.360290859993,25804.336336199995,53322.4416288 2025-11-02,05:09:26.000,306,11107299,5925,0,1762060165,13155.373763479998,27188.855959499997,53322.518487119996 2025-11-02,05:09:27.000,306,11107285,6124,0,1762060166,13155.346818239988,29034.924418680006,53322.52547424001 2025-11-02,05:09:28.000,306,11107305,5925,0,1762060167,13155.333345619998,28573.36148454,53322.52547424001 2025-11-02,05:09:29.000,306,11107282,5485,0,1762060168,13155.313136689998,29034.853927379998,53322.56739696001 2025-11-02,05:09:30.000,306,11107325,5884,0,1762060169,13155.319872999993,28573.283944110008,53322.574384080006 2025-11-02,05:09:31.000,306,11107288,5485,0,1762060170,13155.326609309988,32726.899207049995,53322.518487119996 2025-11-02,05:09:32.000,306,11107308,5405,0,1762060171,13155.292927759998,26727.21548493,53322.53246136 2025-11-02,05:09:33.000,306,11107258,5605,0,1762060172,13155.299664069993,32265.364469430002,53322.59534544001 2025-11-02,05:09:34.000,306,11107286,5405,0,1762060173,13155.292927759998,25804.11781317,53322.58835832 2025-11-02,05:09:35.000,306,11107282,5765,0,1762060174,13155.299664069993,32265.272830739996,53322.60931968 2025-11-02,05:09:36.000,306,11107289,6084,0,1762060175,13155.252509899998,32265.286928999994,53322.54643560001 2025-11-02,05:09:37.000,306,11107306,5485,0,1762060176,13155.232300969998,32265.188241180003,53322.63028104 2025-11-02,05:09:38.000,306,11107283,5925,0,1762060177,13155.272718829998,31342.097618550004,53322.67919088 2025-11-02,05:09:39.000,306,11107246,5525,0,1762060178,13155.259246209993,33188.13083208,53322.63726816 2025-11-02,05:09:40.000,306,11107304,5365,0,1762060179,13155.252509899998,32726.574947069996,53322.65822952 2025-11-02,05:09:41.000,306,11107275,5925,0,1762060180,13155.218828349993,30880.471242240004,53322.623293920005 2025-11-02,05:09:42.000,306,11107296,5405,0,1762060181,13155.225564660002,29495.930471550004,53322.686177999996 2025-11-02,05:09:43.000,306,11107296,5445,0,1762060182,13155.144728940002,28572.818701530006,53322.66521664001 2025-11-02,05:09:44.000,306,11107261,5925,0,1762060183,13155.171674179997,28572.790505009994,53322.65822952 2025-11-02,05:09:45.000,306,11107313,6165,0,1762060184,13155.151465249997,29034.289996980006,53322.672203760005 2025-11-02,05:09:46.000,306,11107263,5725,0,1762060185,13155.117783699992,31341.81565335,53322.65822952 2025-11-02,05:09:47.000,306,11107321,6084,0,1762060186,13155.104311080002,32264.800539029995,53322.63028104 2025-11-02,05:09:48.000,306,11107267,6124,0,1762060187,13155.104311080002,30418.682735940005,53322.67919088 2025-11-02,05:09:49.000,306,11107279,5925,0,1762060188,13155.077365839992,30880.231571819997,53322.63028104 2025-11-02,05:09:50.000,306,11107338,5285,0,1762060189,13155.117783699992,28111.11478479,53322.686177999996 2025-11-02,05:09:51.000,306,11107245,5845,0,1762060190,13155.063893220002,28572.600178499997,53322.65822952 2025-11-02,05:09:52.000,306,11107300,5565,0,1762060191,13155.023475360002,30880.175178780002,53322.63726816 2025-11-02,05:09:53.000,306,11107267,5845,0,1762060192,13154.996530119992,25803.46224408,53322.64425528001 2025-11-02,05:09:54.000,306,11107292,5525,0,1762060193,13154.969584879997,31341.632375970003,53322.672203760005 2025-11-02,05:09:55.000,306,11107303,6045,0,1762060194,13154.895485469991,27649.48135935,53322.5813712 2025-11-02,05:09:56.000,306,11107286,5565,0,1762060195,13154.828122369996,27649.424966310005,53322.5813712 2025-11-02,05:09:57.000,306,11107286,5605,0,1762060196,13154.787704509996,23034.324309660005,53322.60233256 2025-11-02,05:09:58.000,306,11107251,5805,0,1762060197,13154.76075927,29956.95062268,53322.67919088 2025-11-02,05:09:59.000,306,11107264,5485,0,1762060198,13154.70013248,32264.497426439993,53322.63028104 2025-11-02,05:10:00.000,306,11107283,5884,0,1762060199,13154.686659859995,27649.291032840003,53322.59534544001 2025-11-02,05:10:01.000,306,11107265,6045,0,1762060200,13154.666450929995,27649.291032840003,53322.5813712 2025-11-02,05:10:02.000,306,11107322,5445,0,1762060201,13154.605824139995,29495.274902460005,53322.58835832 2025-11-02,05:10:03.000,306,11107274,5485,0,1762060202,13154.59235151999,29033.71196832,53322.574384080006 2025-11-02,05:10:04.000,306,11107330,5445,0,1762060203,13154.5788789,32264.27185428,53322.54643560001 2025-11-02,05:10:05.000,306,11107124,5525,0,1762060204,13154.524988419995,26264.62337781,53322.54643560001 2025-11-02,05:10:06.000,306,11107286,5684,0,1762060205,13154.484570559995,32725.72200234,53322.52547424001 2025-11-02,05:10:07.000,306,11107284,5325,0,1762060206,13154.464361629995,30879.71698533,53322.56739696001 2025-11-02,05:10:08.000,306,11107303,5725,0,1762060207,13154.444152699994,34110.18523259999,53322.52547424001 2025-11-02,05:10:09.000,306,11107242,5485,0,1762060208,13154.423943769994,28110.557903520006,53322.49752576001 2025-11-02,05:10:10.000,306,11107285,6124,0,1762060209,13154.39026221999,29033.570985719998,53322.5115 2025-11-02,05:10:11.000,306,11107280,5525,0,1762060210,13154.39026221999,26264.524689989994,53322.47656440001 2025-11-02,05:10:12.000,306,11107292,5485,0,1762060211,13154.363316979994,29956.555871400007,53322.455603040005 2025-11-02,05:10:13.000,306,11107273,6005,0,1762060212,13154.322899119994,27648.973821990003,53322.44861592001 2025-11-02,05:10:14.000,306,11107278,5525,0,1762060213,13154.34984435999,28571.979855059995,53322.49752576001 2025-11-02,05:10:16.000,306,11107274,5765,0,1762060215,13154.322899119994,32264.0885769,53322.406693200006 2025-11-02,05:10:17.000,306,11107321,5805,0,1762060216,13154.282481259994,29956.520625749996,53322.39271896 2025-11-02,05:10:18.000,306,11107285,6245,0,1762060217,13154.235327089998,29033.521641810003,53322.39970608001 2025-11-02,05:10:19.000,306,11107290,5365,0,1762060218,13154.228590779989,26725.9395924,53322.350796239996 2025-11-02,05:10:20.000,306,11107268,5525,0,1762060219,13154.181436609993,30879.632395769993,53322.350796239996 2025-11-02,05:10:21.000,306,11107272,5525,0,1762060220,13154.141018749993,26264.510591729995,53322.39271896 2025-11-02,05:10:22.000,306,11107215,6084,0,1762060221,13154.154491369998,28572.029198970005,53322.3018864 2025-11-02,05:10:23.000,306,11107304,5525,0,1762060222,13154.100600889993,26264.517640859995,53322.35778336001 2025-11-02,05:10:24.000,306,11107303,5965,0,1762060223,13154.073655649998,31341.17418252,53322.39970608001 2025-11-02,05:10:25.000,306,11107280,5405,0,1762060224,13154.046710410003,28110.550854390007,53322.35778336001 2025-11-02,05:10:26.000,306,11107313,6205,0,1762060225,13154.033237789998,30879.583051859998,53322.336822000005 2025-11-02,05:10:27.000,306,11107267,6165,0,1762060226,13153.999556239993,30879.57600273,53322.32983488001 2025-11-02,05:10:28.000,306,11107248,5405,0,1762060227,13153.959138379993,27649.058411549995,53322.336822000005 2025-11-02,05:10:29.000,306,11107192,5684,0,1762060228,13153.932193139997,30879.611248379995,53322.239002320006 2025-11-02,05:10:30.000,306,11107150,5365,0,1762060229,13153.878302659992,28572.015100710007,53322.34380912 2025-11-02,05:10:31.000,306,11107271,5925,0,1762060230,13153.871566349997,34571.64947891999,53322.2669508 2025-11-02,05:10:32.000,306,11107323,6005,0,1762060231,13153.824412180002,31802.603183190004,53322.32284776 2025-11-02,05:10:33.000,306,11107281,6084,0,1762060232,13153.757049079992,29033.486396160006,53322.30887352001 2025-11-02,05:10:34.000,306,11107243,5884,0,1762060233,13153.757049079992,31341.089592959994,53322.287912160005 2025-11-02,05:10:35.000,306,11107285,5845,0,1762060234,13153.736840149992,28110.445117440002,53322.31586064 2025-11-02,05:10:37.000,306,11107317,5884,0,1762060236,13153.716631219992,31802.504495369998,53322.32284776 2025-11-02,05:10:38.000,306,11107348,5365,0,1762060237,13153.689685979996,29033.458199639994,53322.30887352001 2025-11-02,05:10:39.000,306,11107317,5925,0,1762060238,13153.730103839996,29494.964740740004,53322.24598944 2025-11-02,05:10:40.000,306,11107282,5645,0,1762060239,13153.723367530001,28571.972805929996,53322.32284776 2025-11-02,05:10:41.000,306,11107292,5525,0,1762060240,13153.730103839996,29956.4853801,53322.287912160005 2025-11-02,05:10:42.000,306,11107267,6005,0,1762060241,13153.696422289991,28571.94460941,53322.28092504001 2025-11-02,05:10:43.000,306,11107333,5845,0,1762060242,13153.696422289991,29033.39475747,53322.1970796 2025-11-02,05:10:44.000,306,11107296,5325,0,1762060243,13153.716631219992,31340.969757750005,53322.218040960004 2025-11-02,05:10:45.000,306,11107274,5605,0,1762060244,13153.696422289991,29033.40885573,53322.29489928 2025-11-02,05:10:46.000,306,11107286,5405,0,1762060245,13153.763785390001,28110.374626139994,53322.24598944 2025-11-02,05:10:47.000,306,11107264,5565,0,1762060246,13153.743576460001,31802.434004070004,53322.218040960004 2025-11-02,05:10:48.000,306,11107330,5485,0,1762060247,13153.757049079992,29956.428987060004,53322.20406672 2025-11-02,05:10:49.000,306,11107321,5965,0,1762060248,13153.797466939992,29956.443085320003,53322.28092504001 2025-11-02,05:10:50.000,306,11107261,5805,0,1762060249,13153.804203250002,31802.48334798,53322.24598944 2025-11-02,05:10:51.000,306,11107287,6005,0,1762060250,13153.810939559997,30417.93552816,53322.24598944 2025-11-02,05:10:52.000,306,11107261,5884,0,1762060251,13153.797466939992,28571.91641289,53322.239002320006 2025-11-02,05:10:53.000,306,11107310,5285,0,1762060252,13153.837884799992,29033.437052249996,53322.20406672 2025-11-02,05:10:54.000,306,11107270,5485,0,1762060253,13153.878302659992,32263.996938209995,53322.28092504001 2025-11-02,05:10:55.000,306,11107320,5405,0,1762060254,13153.898511589992,29033.437052249996,53322.218040960004 2025-11-02,05:10:56.000,306,11107318,5525,0,1762060255,13153.925456830002,26264.397805650005,53322.218040960004 2025-11-02,05:10:57.000,306,11107267,6245,0,1762060256,13153.979347309993,31802.539741019995,53322.25297656 2025-11-02,05:10:58.000,306,11107294,5405,0,1762060257,13153.965874690002,29033.53574007,53322.24598944 2025-11-02,05:10:59.000,306,11107329,5845,0,1762060258,13154.019765169993,29033.53574007,53322.25996368001 2025-11-02,05:11:00.000,306,11107327,6005,0,1762060259,13154.033237789998,26726.059427610002,53322.3018864 2025-11-02,05:11:01.000,306,11107295,6084,0,1762060260,13154.080391959993,29033.592133109996,53322.32284776 2025-11-02,05:11:02.000,306,11107290,5485,0,1762060261,13154.093864579998,29956.65455922,53322.28092504001 2025-11-02,05:11:03.000,306,11107321,5845,0,1762060262,13154.134282439998,29495.1903129,53322.3018864 2025-11-02,05:11:04.000,306,11107286,5525,0,1762060263,13154.100600889993,30879.787476629994,53322.1970796 2025-11-02,05:11:05.000,306,11107228,5485,0,1762060264,13154.161227679993,30418.323230309994,53322.21105384001 2025-11-02,05:11:06.000,306,11107340,5445,0,1762060265,13154.188172919989,33648.97475496,53322.2669508 2025-11-02,05:11:07.000,306,11107289,5884,0,1762060266,13154.235327089998,27649.410868050007,53322.25996368001 2025-11-02,05:11:08.000,306,11107288,5365,0,1762060267,13154.269008639989,30418.457163779996,53322.239002320006 2025-11-02,05:11:09.000,306,11107279,6005,0,1762060268,13154.275744949999,34110.6081804,53322.29489928 2025-11-02,05:11:10.000,306,11107252,5325,0,1762060269,13154.32963542999,29957.042261370007,53322.25996368001 2025-11-02,05:11:11.000,306,11107317,5884,0,1762060270,13154.383525909994,28572.57198198,53322.21105384001 2025-11-02,05:11:12.000,306,11107338,5445,0,1762060271,13154.376789599999,28111.065440880004,53322.22502808 2025-11-02,05:11:13.000,306,11107330,5325,0,1762060272,13154.39026221999,29495.690801129997,53322.25996368001 2025-11-02,05:11:14.000,306,11107320,5405,0,1762060273,13154.444152699994,32726.335276650003,53322.239002320006 2025-11-02,05:11:15.000,306,11107290,5325,0,1762060274,13154.45762532,29034.247702199995,53322.3018864 2025-11-02,05:11:16.000,306,11107345,5765,0,1762060275,13154.43068007999,29495.83178373,53322.23201520001 2025-11-02,05:11:18.000,306,11107319,5845,0,1762060277,13154.49130686999,29957.43701265,53322.287912160005 2025-11-02,05:11:19.000,306,11107295,5965,0,1762060278,13154.47109793999,29034.466225230004,53322.31586064 2025-11-02,05:11:20.000,306,11107297,5765,0,1762060279,13154.51825211,25803.906339270005,53322.29489928 2025-11-02,05:11:21.000,306,11107281,5845,0,1762060280,13154.484570559995,29496.12784719,53322.218040960004 2025-11-02,05:11:22.000,306,11107264,5525,0,1762060281,13154.49130686999,33649.813601429996,53322.287912160005 2025-11-02,05:11:23.000,306,11107311,5805,0,1762060282,13154.43068007999,31342.189257239996,53322.1970796 2025-11-02,05:11:24.000,306,11107309,5965,0,1762060283,13154.43741639,29496.198338489994,53322.239002320006 2025-11-02,05:11:25.000,306,11107333,6005,0,1762060284,13154.39026221999,31803.787437029998,53322.24598944 2025-11-02,05:11:26.000,306,11107316,5365,0,1762060285,13154.41047114999,26265.638452529995,53322.28092504001 2025-11-02,05:11:27.000,306,11107308,5525,0,1762060286,13154.39699853,31803.808584419996,53322.30887352001 2025-11-02,05:11:28.000,306,11107252,5725,0,1762060287,13154.37005328999,31342.29499419,53322.25996368001 2025-11-02,05:11:29.000,306,11107321,5884,0,1762060288,13154.275744949999,25804.146009689997,53322.27393792 2025-11-02,05:11:30.000,306,11107300,5405,0,1762060289,13154.269008639989,29034.712944779996,53322.28092504001 2025-11-02,05:11:31.000,306,11107288,5485,0,1762060290,13154.208381849989,28111.75625562,53322.218040960004 2025-11-02,05:11:32.000,306,11107284,5485,0,1762060291,13154.147755059988,29034.783436080004,53322.23201520001 2025-11-02,05:11:33.000,306,11107281,5925,0,1762060292,13154.120809819993,29957.831763930008,53322.19009248001 2025-11-02,05:11:34.000,306,11107278,5165,0,1762060293,13154.060183029993,28573.22050194,53322.13419552 2025-11-02,05:11:35.000,306,11107313,6165,0,1762060294,13154.006292550002,31803.836780939993,53322.11323416001 2025-11-02,05:11:36.000,306,11107282,5605,0,1762060295,13153.992819929997,28573.21345281,53322.1970796 2025-11-02,05:11:37.000,306,11107326,5325,0,1762060296,13153.952402069997,29957.74012524,53322.19009248001 2025-11-02,05:11:38.000,306,11107309,6045,0,1762060297,13153.891775279997,33649.834748819994,53322.14816976 2025-11-02,05:11:39.000,306,11107304,5565,0,1762060298,13153.844621110002,29496.184240229995,53322.14816976 2025-11-02,05:11:40.000,306,11107284,5565,0,1762060299,13153.817675869992,29957.655535679995,53322.050350080004 2025-11-02,05:11:41.000,306,11107293,5925,0,1762060300,13153.783994320002,29957.634388289996,53322.071311440006 2025-11-02,05:11:42.000,306,11107291,5925,0,1762060301,13153.770521699997,30880.591077449993,53322.06432432001 2025-11-02,05:11:43.000,306,11107287,5645,0,1762060302,13153.723367530001,27188.503503,53322.050350080004 2025-11-02,05:11:44.000,306,11107308,5485,0,1762060303,13153.723367530001,29496.043257629994,53322.04336296001 2025-11-02,05:11:45.000,306,11107295,5884,0,1762060304,13153.723367530001,29957.514553080007,53322.04336296001 2025-11-02,05:11:46.000,306,11107260,5445,0,1762060305,13153.770521699997,29034.423930449993,53322.050350080004 2025-11-02,05:11:47.000,306,11107302,5445,0,1762060306,13153.777258009992,31341.96368508,53322.07829856 2025-11-02,05:11:48.000,306,11107264,5605,0,1762060307,13153.743576460001,29034.33934089,53322.03637584 2025-11-02,05:11:49.000,306,11107273,5884,0,1762060308,13153.763785390001,30880.443045720007,53321.98047888 2025-11-02,05:11:50.000,306,11107321,5884,0,1762060309,13153.804203250002,34110.92539125,53321.99445312001 2025-11-02,05:11:51.000,306,11107298,5525,0,1762060310,13153.817675869992,28111.220521740004,53322.02240160001 2025-11-02,05:11:52.000,306,11107324,5445,0,1762060311,13153.831148489997,31341.773358570004,53322.001440240005 2025-11-02,05:11:53.000,306,11107274,5445,0,1762060312,13153.844621110002,33187.785424710004,53321.92458192001 2025-11-02,05:11:54.000,306,11107322,5605,0,1762060313,13153.851357419997,25803.603226680003,53321.93156904 2025-11-02,05:11:55.000,306,11107291,5845,0,1762060314,13153.885038970002,30418.767325499997,53321.92458192001 2025-11-02,05:11:56.000,306,11107290,5485,0,1762060315,13153.891775279997,28111.178226959993,53321.9175948 2025-11-02,05:11:57.000,306,11107311,5965,0,1762060316,13153.898511589992,34572.326195400005,53321.96650464 2025-11-02,05:11:58.000,306,11107256,5805,0,1762060317,13153.932193139997,25803.546833639994,53321.92458192001 2025-11-02,05:11:59.000,306,11107323,5925,0,1762060318,13153.932193139997,33649.29901494,53321.882659200004 2025-11-02,05:12:00.000,306,11107338,5205,0,1762060319,13153.905247900002,34110.77031039,53321.93855616 2025-11-02,05:12:01.000,306,11107284,5405,0,1762060320,13153.952402069997,29495.64850635,53321.952530400005 2025-11-02,05:12:02.000,306,11107289,5725,0,1762060321,13153.972610999997,27649.551850649994,53321.91060768 2025-11-02,05:12:03.000,306,11107264,5525,0,1762060322,13153.959138379993,32264.694802080005,53321.92458192001 2025-11-02,05:12:04.000,306,11107263,5925,0,1762060323,13153.938929449992,29957.140949189998,53321.86868496 2025-11-02,05:12:05.000,306,11107323,5725,0,1762060324,13153.952402069997,30880.154031390004,53321.86169784 2025-11-02,05:12:06.000,306,11107342,5765,0,1762060325,13153.959138379993,33187.714933409996,53321.9175948 2025-11-02,05:12:07.000,306,11107318,5645,0,1762060326,13153.965874690002,29495.592113310006,53321.88964632 2025-11-02,05:12:08.000,306,11107265,6124,0,1762060327,13153.952402069997,32264.687752950005,53321.882659200004 2025-11-02,05:12:09.000,306,11107276,5525,0,1762060328,13154.006292550002,29957.12685093,53321.903620560006 2025-11-02,05:12:10.000,306,11107303,5805,0,1762060329,13154.026501480002,31803.216457500006,53321.93156904 2025-11-02,05:12:11.000,306,11107187,5845,0,1762060330,13153.972610999997,28572.600178499997,53321.903620560006 2025-11-02,05:12:12.000,306,11107223,5884,0,1762060331,13154.006292550002,30418.668637680006,53321.88964632 2025-11-02,05:12:13.000,306,11107283,6084,0,1762060332,13154.053446719998,29495.66260461,53321.86169784 2025-11-02,05:12:14.000,306,11107224,5405,0,1762060333,13154.046710410003,26726.609259749996,53321.86868496 2025-11-02,05:12:15.000,306,11107249,5884,0,1762060334,13154.053446719998,30880.238620949996,53321.86868496 2025-11-02,05:12:16.000,306,11107269,6205,0,1762060335,13154.114073509998,29957.225538750004,53321.903620560006 2025-11-02,05:12:17.000,306,11107257,6124,0,1762060336,13154.053446719998,29957.246686140003,53321.79182664 2025-11-02,05:12:19.000,306,11107203,6045,0,1762060338,13154.046710410003,29957.338324829994,53321.88964632 2025-11-02,05:12:20.000,306,11107313,6005,0,1762060339,13154.033237789998,27649.79152107,53321.82676224001 2025-11-02,05:12:21.000,306,11107244,5485,0,1762060340,13154.006292550002,29957.42996352,53321.79182664 2025-11-02,05:12:22.000,306,11107189,6084,0,1762060341,13153.979347309993,32726.504455770002,53321.847723599996 2025-11-02,05:12:23.000,306,11107224,5605,0,1762060342,13153.992819929997,28572.966733260007,53321.847723599996 2025-11-02,05:12:24.000,306,11107183,5884,0,1762060343,13153.945665760002,26726.919421469996,53321.85471072001 2025-11-02,05:12:25.000,306,11107270,5684,0,1762060344,13153.925456830002,25803.906339270005,53321.82676224001 2025-11-02,05:12:26.000,306,11107236,5405,0,1762060345,13153.938929449992,26726.961716250007,53321.79881376 2025-11-02,05:12:27.000,306,11107262,5645,0,1762060346,13153.905247900002,26265.41288037,53321.812788 2025-11-02,05:12:28.000,306,11107232,5325,0,1762060347,13153.891775279997,29496.064405020006,53321.784839520005 2025-11-02,05:12:29.000,306,11107248,5525,0,1762060348,13153.878302659992,34572.6786519,53321.72195544 2025-11-02,05:12:30.000,306,11107271,5965,0,1762060349,13153.858093729992,32265.145946400007,53321.72894256001 2025-11-02,05:12:31.000,306,11107249,5884,0,1762060350,13153.831148489997,29496.036208499994,53321.82676224001 2025-11-02,05:12:32.000,306,11107277,6124,0,1762060351,13153.804203250002,29957.556847860003,53321.81977512 2025-11-02,05:12:33.000,306,11107205,6005,0,1762060352,13153.783994320002,24880.900306199997,53321.74990392 2025-11-02,05:12:34.000,306,11107196,5565,0,1762060353,13153.797466939992,30880.640421360004,53321.72195544 2025-11-02,05:12:35.000,306,11107180,5645,0,1762060354,13153.817675869992,27188.51055213,53321.76387816 2025-11-02,05:12:36.000,306,11107224,5765,0,1762060355,13153.736840149992,29034.586060440008,53321.680032719996 2025-11-02,05:12:37.000,306,11107248,5245,0,1762060356,13153.730103839996,27650.080535400004,53321.65907136001 2025-11-02,05:12:38.000,306,11107192,5365,0,1762060357,13153.682949670001,30419.22551895,53321.6730456 2025-11-02,05:12:39.000,306,11107252,5684,0,1762060358,13153.649268119996,33649.84179794999,53321.6730456 2025-11-02,05:12:40.000,306,11107249,6005,0,1762060359,13153.656004429991,28111.685764320006,53321.59618728 2025-11-02,05:12:41.000,306,11107207,5925,0,1762060360,13153.60211395,28111.699862580004,53321.617148640005 2025-11-02,05:12:42.000,306,11107155,5925,0,1762060361,13153.568432399996,30419.288961119993,53321.568238800006 2025-11-02,05:12:43.000,306,11107228,5485,0,1762060362,13153.575168709991,30419.331255900004,53321.55426456 2025-11-02,05:12:44.000,306,11107204,5445,0,1762060363,13153.56169609,28573.19935455,53321.51932896001 2025-11-02,05:12:45.000,306,11107215,6005,0,1762060364,13153.56169609,30419.246666339997,53321.43548352 2025-11-02,05:12:46.000,306,11107235,5884,0,1762060365,13153.467387749995,27188.616289080004,53321.49138048001 2025-11-02,05:12:47.000,306,11107217,5884,0,1762060366,13153.46065144,30880.746158309994,53321.42150928001 2025-11-02,05:12:48.000,306,11107233,5965,0,1762060367,13153.43370619999,29496.268829790002,53321.400547920006 2025-11-02,05:12:49.000,306,11107208,5725,0,1762060368,13153.406760959995,29496.170141969997,53321.3586252 2025-11-02,05:12:50.000,306,11107281,6045,0,1762060369,13153.40002465,30880.67566701,53321.330676720005 2025-11-02,05:12:51.000,306,11107233,6084,0,1762060370,13153.40002465,28111.523634330006,53321.32368960001 2025-11-02,05:12:52.000,306,11107207,6005,0,1762060371,13153.386552029995,28573.016077170003,53321.30272824001 2025-11-02,05:12:53.000,306,11107253,5845,0,1762060372,13153.346134169995,24880.900306199997,53321.36561232 2025-11-02,05:12:54.000,306,11107199,5725,0,1762060373,13153.33266154999,29495.97981546,53321.379586560004 2025-11-02,05:12:55.000,306,11107249,5845,0,1762060374,13153.27877107,28111.41084825,53321.29574112 2025-11-02,05:12:56.000,306,11107218,5445,0,1762060375,13153.23835321,27188.383667789996,53321.29574112 2025-11-02,05:12:57.000,306,11107233,6124,0,1762060376,13153.17099010999,26265.293045159997,53321.26779264 2025-11-02,05:12:58.000,306,11107252,5405,0,1762060377,13153.123835939994,31341.879095519995,53321.281766880005 2025-11-02,05:12:59.000,306,11107227,6045,0,1762060378,13153.11036331999,24880.681783170003,53321.25381840001 2025-11-02,05:13:00.000,306,11107233,5925,0,1762060379,13153.083418079994,32264.821686420008,53321.211895680004 2025-11-02,05:13:01.000,306,11107186,5445,0,1762060380,13153.036263909999,32726.314129260005,53321.2188828 2025-11-02,05:13:02.000,306,11107186,5405,0,1762060381,13153.036263909999,29034.156063510003,53321.14202448 2025-11-02,05:13:03.000,306,11107252,5445,0,1762060382,13153.022791289994,29957.13390006,53321.17696008001 2025-11-02,05:13:04.000,306,11107235,5805,0,1762060383,13153.043000219994,29034.02917917,53321.162985840005 2025-11-02,05:13:05.000,306,11107273,5884,0,1762060384,13153.022791289994,29956.95062268,53321.065166160006 2025-11-02,05:13:06.000,306,11107259,6005,0,1762060385,13152.968900809989,34572.03718107,53320.995294960005 2025-11-02,05:13:07.000,306,11107249,5884,0,1762060386,13153.009318669989,31341.364509029998,53320.9743336 2025-11-02,05:13:08.000,306,11107253,5925,0,1762060387,13152.995846049998,26726.25680325,53320.96035936 2025-11-02,05:13:09.000,306,11107246,5365,0,1762060388,13153.022791289994,31341.301066860004,53321.02324344 2025-11-02,05:13:10.000,306,11107224,5405,0,1762060389,13152.989109739989,36417.82367505001,53321.03721768001 2025-11-02,05:13:11.000,306,11107236,5365,0,1762060390,13153.043000219994,32264.180215589993,53320.946385120005 2025-11-02,05:13:12.000,306,11107274,5285,0,1762060391,13153.069945459989,30879.583051859998,53320.8345912 2025-11-02,05:13:13.000,306,11107264,5365,0,1762060392,13153.049736529989,32264.0885769,53320.91843664001 2025-11-02,05:13:14.000,306,11107185,6124,0,1762060393,13153.022791289994,29033.486396160006,53320.9044624 2025-11-02,05:13:15.000,306,11107224,5445,0,1762060394,13153.009318669989,23956.851001889998,53320.96035936 2025-11-02,05:13:16.000,306,11107263,5805,0,1762060395,13152.968900809989,28571.895265500003,53320.93939800001 2025-11-02,05:13:17.000,306,11107197,5805,0,1762060396,13152.935219259998,28110.367577009994,53320.86253968 2025-11-02,05:13:18.000,306,11107254,5405,0,1762060397,13152.908274019988,25341.335379540003,53320.88350104 2025-11-02,05:13:20.000,306,11107226,5565,0,1762060399,13152.928482949988,28110.360527879995,53320.82061696001 2025-11-02,05:13:21.000,306,11107284,5325,0,1762060400,13152.888065089988,25802.813724120002,53320.84157832001 2025-11-02,05:13:22.000,306,11107245,5765,0,1762060401,13152.820701989993,30417.893233380004,53320.84856544001 2025-11-02,05:13:23.000,306,11107272,5645,0,1762060402,13152.793756749998,29033.40885573,53320.80664272 2025-11-02,05:13:24.000,306,11107247,6205,0,1762060403,13152.733129959997,27187.38269133,53320.79965560001 2025-11-02,05:13:25.000,306,11107266,5405,0,1762060404,13152.632085309997,29956.443085320003,53320.75773288 2025-11-02,05:13:26.000,306,11107231,6165,0,1762060405,13152.598403759992,32263.996938209995,53320.75074576001 2025-11-02,05:13:27.000,306,11107245,5725,0,1762060406,13152.564722210001,36879.104643989995,53320.729784400006 2025-11-02,05:13:28.000,306,11107218,5525,0,1762060407,13152.517568039992,30879.484364040007,53320.6948488 2025-11-02,05:13:29.000,306,11107240,5325,0,1762060408,13152.463677560001,26726.003034570007,53320.729784400006 2025-11-02,05:13:30.000,306,11107205,6284,0,1762060409,13152.40305077,30879.54780621,53320.68786168 2025-11-02,05:13:31.000,306,11107240,5445,0,1762060410,13152.36263291,25802.968804980002,53320.590042 2025-11-02,05:13:32.000,306,11107198,5565,0,1762060411,13152.32221505,29956.506527489997,53320.56908064 2025-11-02,05:13:33.000,306,11107233,5925,0,1762060412,13152.288533499996,31341.089592959994,53320.57606776 2025-11-02,05:13:34.000,306,11107234,5405,0,1762060413,13152.26158826,27187.53072306,53320.492222320005 2025-11-02,05:13:35.000,306,11107272,5445,0,1762060414,13152.207697779995,31802.62433058,53320.57606776 2025-11-02,05:13:36.000,306,11107228,5725,0,1762060415,13152.21443408999,29033.521641810003,53320.48523520001 2025-11-02,05:13:37.000,306,11107236,5445,0,1762060416,13152.15380729999,31341.096642090008,53320.40837688 2025-11-02,05:13:38.000,306,11107282,5365,0,1762060417,13152.147070989995,31341.096642090008,53320.46427384001 2025-11-02,05:13:39.000,306,11107218,5605,0,1762060418,13152.13359836999,30418.11175641,53320.53414504001 2025-11-02,05:13:40.000,306,11107247,6084,0,1762060419,13152.11338943999,33648.67164237,53320.394402640006 2025-11-02,05:13:41.000,306,11107230,5605,0,1762060420,13152.147070989995,29033.5427892,53320.40138976 2025-11-02,05:13:42.000,306,11107234,5605,0,1762060421,13152.05276264999,29495.16211638,53320.443312480005 2025-11-02,05:13:43.000,306,11107278,5525,0,1762060422,13152.05276264999,23033.985951420007,53320.35247992 2025-11-02,05:13:44.000,306,11107310,5605,0,1762060423,13152.046026339995,35494.82469111,53320.36645416001 2025-11-02,05:13:45.000,306,11107209,5845,0,1762060424,13152.03929003,27649.093657200006,53320.34549280001 2025-11-02,05:13:46.000,306,11107222,5605,0,1762060425,13152.01234478999,29956.6263627,53320.35946704 2025-11-02,05:13:47.000,306,11107242,5445,0,1762060426,13151.99213585999,27187.594165229995,53320.324531440005 2025-11-02,05:13:48.000,306,11107268,5525,0,1762060427,13151.97866324,29956.61931357,53320.29658296001 2025-11-02,05:13:49.000,306,11107276,5405,0,1762060428,13151.938245379999,29495.15506725,53320.275621600005 2025-11-02,05:13:50.000,306,11107248,5965,0,1762060429,13151.965190619994,29956.682755739996,53320.28959584 2025-11-02,05:13:51.000,306,11107292,5365,0,1762060430,13151.93150906999,25341.54685344,53320.26164736 2025-11-02,05:13:52.000,306,11107314,5365,0,1762060431,13151.904563829994,27649.15005024,53320.26164736 2025-11-02,05:13:53.000,306,11107281,6084,0,1762060432,13151.91130013999,28572.141985049995,53320.23369888 2025-11-02,05:13:54.000,306,11107272,5485,0,1762060433,13151.877618589999,29495.225558549995,53320.19876328001 2025-11-02,05:13:55.000,306,11107244,5485,0,1762060434,13151.864145969994,32264.236608630003,53320.12889208001 2025-11-02,05:13:56.000,306,11107340,5684,0,1762060435,13151.837200729999,31802.758264050004,53320.1358792 2025-11-02,05:13:57.000,306,11107302,5405,0,1762060436,13151.790046559989,27649.121853720004,53320.16382768 2025-11-02,05:13:58.000,306,11107323,6045,0,1762060437,13151.803519179994,31341.251722949994,53320.1358792 2025-11-02,05:13:59.000,306,11107315,5725,0,1762060438,13151.736156079998,33648.84082149,53320.12190496 2025-11-02,05:14:00.000,306,11107285,6084,0,1762060439,13151.749628699989,28110.691836989994,53320.107930720005 2025-11-02,05:14:01.000,306,11107309,5565,0,1762060440,13151.769837629989,28572.198378090005,53320.09395648 2025-11-02,05:14:02.000,306,11107336,5245,0,1762060441,13151.722683459993,28572.247722,53320.01709816 2025-11-02,05:14:03.000,306,11107325,5684,0,1762060442,13151.729419769988,29495.239656809994,53320.07299512 2025-11-02,05:14:04.000,306,11107307,5565,0,1762060443,13151.668792979988,24880.124901899995,53320.066008 2025-11-02,05:14:05.000,306,11107293,6045,0,1762060444,13151.702474529993,27649.262836320006,53319.95421408 2025-11-02,05:14:06.000,306,11107276,5445,0,1762060445,13151.662056669993,32264.398738620002,53319.97517544 2025-11-02,05:14:07.000,306,11107285,5884,0,1762060446,13151.682265599993,24418.78753992,53319.91229136001 2025-11-02,05:14:08.000,306,11107347,5925,0,1762060447,13151.682265599993,30879.970754010006,53319.87735576 2025-11-02,05:14:09.000,306,11107298,5405,0,1762060448,13151.715947149998,29033.902294829997,53319.84940728 2025-11-02,05:14:10.000,306,11107317,6045,0,1762060449,13151.668792979988,32264.483328179995,53319.7865232 2025-11-02,05:14:11.000,306,11107305,5725,0,1762060450,13151.689001909988,27187.897277819997,53319.82844592 2025-11-02,05:14:12.000,306,11107346,5445,0,1762060451,13151.662056669993,34572.05127933,53319.723639120006 2025-11-02,05:14:13.000,306,11107275,5965,0,1762060452,13151.695738219998,31803.075474900004,53319.7515876 2025-11-02,05:14:14.000,306,11107289,5884,0,1762060453,13151.635111429998,25803.398801910007,53319.6817164 2025-11-02,05:14:15.000,306,11107345,5725,0,1762060454,13151.662056669993,27187.960719990006,53319.66774216001 2025-11-02,05:14:16.000,306,11107307,5884,0,1762060455,13151.662056669993,30880.069441829997,53319.63979368 2025-11-02,05:14:17.000,306,11107318,5365,0,1762060456,13151.648584049988,25803.448145820003,53319.59088384 2025-11-02,05:14:18.000,306,11107325,5805,0,1762060457,13151.655320359998,24418.970817299996,53319.59787096001 2025-11-02,05:14:19.000,306,11107294,5445,0,1762060458,13151.628375120003,30880.097638349995,53319.541974 2025-11-02,05:14:21.000,306,11107330,5725,0,1762060460,13151.621638809993,29495.627358960002,53319.46511568 2025-11-02,05:14:22.000,306,11107265,5965,0,1762060461,13151.662056669993,34110.78440865,53319.437167200005 2025-11-02,05:14:23.000,306,11107269,5765,0,1762060462,13151.614902499998,32726.278883609993,53319.37428312 2025-11-02,05:14:24.000,306,11107257,5965,0,1762060463,13151.641847739993,31803.258752280002,53319.40921872001 2025-11-02,05:14:25.000,306,11107291,5805,0,1762060464,13151.641847739993,32726.292981870007,53319.42319296 2025-11-02,05:14:26.000,306,11107303,5925,0,1762060465,13151.668792979988,30418.703883330003,53319.40921872001 2025-11-02,05:14:27.000,306,11107234,5525,0,1762060466,13151.662056669993,26265.11681691,53319.32537328 2025-11-02,05:14:28.000,306,11107269,5884,0,1762060467,13151.715947149998,27649.664636729998,53319.27646344 2025-11-02,05:14:29.000,306,11107297,5884,0,1762060468,13151.749628699989,25803.575030160006,53319.33934752001 2025-11-02,05:14:30.000,306,11107284,5485,0,1762060469,13151.749628699989,29034.170161770002,53319.4022316 2025-11-02,05:14:32.000,306,11107305,6205,0,1762060471,13151.810255489989,30418.767325499997,53319.29043768001 2025-11-02,05:14:33.000,306,11107292,5405,0,1762060472,13151.830464419989,24880.505554920004,53319.33236040001 2025-11-02,05:14:34.000,306,11107248,5565,0,1762060473,13151.877618589999,29957.155047449996,53319.30441192 2025-11-02,05:14:35.000,306,11107319,5565,0,1762060474,13151.918036449999,30880.111736609993,53319.33236040001 2025-11-02,05:14:36.000,306,11107314,5485,0,1762060475,13151.918036449999,34110.61522953,53319.37428312 2025-11-02,05:14:37.000,306,11107263,5884,0,1762060476,13151.944981689994,28572.522638070004,53319.29043768001 2025-11-02,05:14:38.000,306,11107343,5725,0,1762060477,13151.97866324,26726.454178889995,53319.30441192 2025-11-02,05:14:39.000,306,11107309,5845,0,1762060478,13151.965190619994,29033.972786130005,53319.269476320005 2025-11-02,05:14:40.000,306,11107304,5525,0,1762060479,13151.985399549994,26726.362540200003,53319.28345056 2025-11-02,05:14:41.000,306,11107328,5605,0,1762060480,13151.965190619994,25803.349457999997,53319.19261800001 2025-11-02,05:14:42.000,306,11107326,5565,0,1762060481,13152.0190811,26726.369589330003,53319.318386160005 2025-11-02,05:14:43.000,306,11107320,5485,0,1762060482,13151.97192692999,25341.83586777,53319.2974248 2025-11-02,05:14:44.000,306,11107295,5845,0,1762060483,13151.924772759994,29956.94357355,53319.24152784001 2025-11-02,05:14:45.000,306,11107307,6045,0,1762060484,13151.89109120999,27649.396769789993,53319.16466952001 2025-11-02,05:14:46.000,306,11107275,6084,0,1762060485,13151.884354899994,32725.996918410005,53319.220566480006 2025-11-02,05:14:47.000,306,11107295,6005,0,1762060486,13151.884354899994,28572.39575373,53319.16466952001 2025-11-02,05:14:48.000,306,11107323,5965,0,1762060487,13151.816991799999,29495.394737669994,53319.14370816001 2025-11-02,05:14:49.000,306,11107246,5485,0,1762060488,13151.796782869998,28110.825770459996,53319.11575968 2025-11-02,05:14:50.000,306,11107308,5245,0,1762060489,13151.756365009998,29495.289000720004,53319.09479832001 2025-11-02,05:14:51.000,306,11107243,6084,0,1762060490,13151.702474529993,30879.857967930002,53319.031914240004 2025-11-02,05:14:52.000,306,11107265,6084,0,1762060491,13151.689001909988,35033.48028,53318.983004400005 2025-11-02,05:14:53.000,306,11107321,5765,0,1762060492,13151.621638809993,31341.286968600005,53318.983004400005 2025-11-02,05:14:54.000,306,11107248,5525,0,1762060493,13151.540803089993,34571.81160890999,53318.98999152 2025-11-02,05:14:55.000,306,11107265,6005,0,1762060494,13151.453231059997,31341.315165120002,53319.00396576001 2025-11-02,05:14:56.000,306,11107274,5205,0,1762060495,13151.412813199997,33187.34837865,53318.90614608001 2025-11-02,05:14:57.000,306,11107232,5365,0,1762060496,13151.331977479997,35033.39569044,53318.864223360004 2025-11-02,05:14:58.000,306,11107317,5845,0,1762060497,13151.251141759996,31802.81465709,53318.80133928 2025-11-02,05:14:59.000,306,11107259,5965,0,1762060498,13151.150097109996,29495.260804200007,53318.62666128 2025-11-02,05:15:00.000,306,11107279,5884,0,1762060499,13151.069261389996,28110.734131770005,53318.65460976 2025-11-02,05:15:01.000,306,11107265,5965,0,1762060500,13150.948007809995,29495.239656809994,53318.61268704 2025-11-02,05:15:02.000,306,11107279,5884,0,1762060501,13150.82001792,28110.670689599996,53318.57076432001 2025-11-02,05:15:03.000,306,11107331,5884,0,1762060502,13150.698764339999,30879.71698533,53318.50788024 2025-11-02,05:15:04.000,306,11107300,5485,0,1762060503,13150.597719689998,29956.661608349998,53318.47294464001 2025-11-02,05:15:05.000,306,11107302,5605,0,1762060504,13150.476466109998,30418.168149449994,53318.361150720004 2025-11-02,05:15:06.000,306,11107277,5684,0,1762060505,13150.355212529998,28572.120837659997,53318.27031816 2025-11-02,05:15:07.000,306,11107268,5365,0,1762060506,13150.247431570002,32725.72905147,53318.23538256001 2025-11-02,05:15:08.000,306,11107271,5805,0,1762060507,13150.153123229997,29033.641477020006,53318.20044696 2025-11-02,05:15:09.000,306,11107303,5765,0,1762060508,13150.031869649996,29033.585083979997,53318.08865304001 2025-11-02,05:15:10.000,306,11107144,5285,0,1762060509,13149.8634619,30418.062412500003,53317.98384624 2025-11-02,05:15:11.000,306,11107189,6124,0,1762060510,13149.748944629995,29033.585083979997,53317.91397504 2025-11-02,05:15:13.000,306,11107187,6124,0,1762060512,13149.56032795,30418.076510760002,53317.641477360005 2025-11-02,05:15:14.000,306,11107186,5405,0,1762060513,13149.459283299999,32264.10267516,53317.63449024001 2025-11-02,05:15:15.000,306,11107178,5525,0,1762060514,13149.371711269989,26725.974838049995,53317.50173496 2025-11-02,05:15:16.000,306,11107196,5245,0,1762060515,13149.257193999998,31340.997954270002,53317.306095600004 2025-11-02,05:15:17.000,306,11107212,5525,0,1762060516,13149.149413040002,30417.963724679998,53317.31308272 2025-11-02,05:15:18.000,306,11107140,5405,0,1762060517,13149.075313629997,29494.943593350006,53317.18032744001 2025-11-02,05:15:19.000,306,11107156,5365,0,1762060518,13148.981005289992,29494.887200309997,53317.040585040006 2025-11-02,05:15:20.000,306,11107194,5605,0,1762060519,13148.873224329996,28571.874118110005,53316.94975248 2025-11-02,05:15:21.000,306,11107316,5325,0,1762060520,13148.76544337,28571.874118110005,53316.84494568001 2025-11-02,05:15:22.000,306,11107347,5845,0,1762060521,13148.711552889996,26264.31321609,53316.69122904 2025-11-02,05:15:24.000,306,11107335,5884,0,1762060523,13148.48251835,29956.245709680006,53316.46065408001 2025-11-02,05:15:25.000,306,11107310,5325,0,1762060524,13148.388210009995,31340.772382109993,53316.43969272001 2025-11-02,05:15:26.000,306,11107298,5525,0,1762060525,13148.307374289994,32725.23561237,53316.29296320001 2025-11-02,05:15:27.000,306,11107308,5565,0,1762060526,13148.246747499994,32263.722022140006,53316.153220800006 2025-11-02,05:15:28.000,306,11107294,5565,0,1762060527,13148.125493919993,35494.26780984001,53316.048414 2025-11-02,05:15:29.000,306,11107302,5365,0,1762060528,13148.071603439988,30879.06141624,53315.93662008001 2025-11-02,05:15:30.000,306,11107277,5884,0,1762060529,13147.997504029998,26725.509595469994,53315.796877680004 2025-11-02,05:15:31.000,306,11107309,5805,0,1762060530,13147.923404619993,22110.387791429996,53315.65713528 2025-11-02,05:15:32.000,306,11107322,5645,0,1762060531,13147.862777829992,33186.42494262,53315.531367120006 2025-11-02,05:15:33.000,306,11107305,5925,0,1762060532,13147.775205799997,32263.383663900007,53315.38463760001 2025-11-02,05:15:34.000,306,11107288,5485,0,1762060533,13147.694370079997,30878.821745819994,53315.32175352 2025-11-02,05:15:35.000,306,11107326,5245,0,1762060534,13147.674161149997,23494.681842570004,53315.20297248 2025-11-02,05:15:36.000,306,11107311,5765,0,1762060535,13147.566380190001,35955.217469669995,53315.05624296 2025-11-02,05:15:37.000,306,11107322,5245,0,1762060536,13147.45859922999,30417.1460256,53314.98637176 2025-11-02,05:15:38.000,306,11107362,5485,0,1762060537,13147.411445059995,28109.49348489,53314.85361648001 2025-11-02,05:15:39.000,306,11107355,5845,0,1762060538,13147.350818269995,30878.4410928,53314.79771952 2025-11-02,05:15:40.000,306,11107371,5725,0,1762060539,13147.249773619995,26263.35453441,53314.60906728 2025-11-02,05:15:41.000,306,11107310,5645,0,1762060540,13147.148728969994,26724.79763334,53314.455350640004 2025-11-02,05:15:42.000,306,11107330,5405,0,1762060541,13147.061156939999,26724.734191170006,53314.39945368001 2025-11-02,05:15:43.000,306,11107275,5925,0,1762060542,13146.973584909989,29032.161159719995,53314.34355672 2025-11-02,05:15:44.000,306,11107340,5565,0,1762060543,13146.865803949993,30416.560947809994,53314.17586584 2025-11-02,05:15:45.000,306,11107297,5725,0,1762060544,13146.731077750002,26263.051421819997,53314.08503328 2025-11-02,05:15:46.000,306,11107292,5485,0,1762060545,13146.697396199997,36415.98385212,53313.93830376 2025-11-02,05:15:47.000,306,11107330,5565,0,1762060546,13146.609824170002,28108.901357969997,53313.86144544 2025-11-02,05:15:48.000,306,11107287,6084,0,1762060547,13146.562669999992,25801.3757016,53313.72869016001 2025-11-02,05:15:49.000,306,11107276,5485,0,1762060548,13146.461625349992,31339.348457850007,53313.64484472 2025-11-02,05:15:50.000,306,11107337,5725,0,1762060549,13146.367317010001,26724.297145110002,53313.50510232 2025-11-02,05:15:51.000,306,11107303,5765,0,1762060550,13146.299953909991,29954.737195859998,53313.40728264 2025-11-02,05:15:52.000,306,11107332,5485,0,1762060551,13146.16522771,29493.188359980006,53313.2186304 2025-11-02,05:15:53.000,306,11107292,5325,0,1762060552,13146.11807353999,29031.724113660006,53313.14177208 2025-11-02,05:15:54.000,306,11107317,6084,0,1762060553,13146.050710439995,29954.603262389996,53313.05792664001 2025-11-02,05:15:55.000,306,11107348,5445,0,1762060554,13145.95640209999,28108.71808059,53312.911197119996 2025-11-02,05:15:56.000,306,11107333,5725,0,1762060555,13145.90251162,30416.095705230007,53312.799403200006 2025-11-02,05:15:57.000,306,11107271,6124,0,1762060556,13145.868830069994,29031.576081930005,53312.66664792 2025-11-02,05:15:58.000,306,11107319,6005,0,1762060557,13145.767785419994,32262.086623979994,53312.58280248001 2025-11-02,05:15:59.000,306,11107324,5325,0,1762060558,13145.740840179998,28570.048393439996,53312.47100856 2025-11-02,05:16:00.000,306,11107329,5925,0,1762060559,13145.639795529998,32723.47332987,53312.33825328001 2025-11-02,05:16:01.000,306,11107325,5805,0,1762060560,13145.606113979993,28108.485459300005,53312.240433599996 2025-11-02,05:16:02.000,306,11107289,6205,0,1762060561,13145.505069329993,30877.440116340003,53312.14960104001 2025-11-02,05:16:03.000,306,11107315,5605,0,1762060562,13145.464651469993,32723.395789439994,53312.02383288 2025-11-02,05:16:04.000,306,11107319,6205,0,1762060563,13145.417497299997,25339.46736009,53311.856142 2025-11-02,05:16:05.000,306,11107310,5365,0,1762060564,13145.336661579997,32261.966788770005,53311.80024504 2025-11-02,05:16:06.000,306,11107333,5645,0,1762060565,13145.296243719997,30415.933575240007,53311.68845112 2025-11-02,05:16:07.000,306,11107292,5285,0,1762060566,13145.269298480001,31800.439100279997,53311.5417216 2025-11-02,05:16:08.000,306,11107388,5365,0,1762060567,13145.222144309992,31800.354510720004,53311.46486328 2025-11-02,05:16:09.000,306,11107243,5725,0,1762060568,13145.181726449991,28108.436115389995,53311.290185280006 2025-11-02,05:16:10.000,306,11107333,5565,0,1762060569,13145.114363349996,29954.427034139997,53311.234288319996 2025-11-02,05:16:11.000,306,11107312,5085,0,1762060570,13145.02679132,23031.99104763,53311.07358456001 2025-11-02,05:16:12.000,306,11107330,5485,0,1762060571,13145.02679132,29954.497525440005,53310.99672624001 2025-11-02,05:16:13.000,306,11107386,5525,0,1762060572,13144.9459556,31338.974853959997,53310.898906559996 2025-11-02,05:16:14.000,306,11107225,6205,0,1762060573,13144.892065119995,29031.547885410007,53310.80807400001 2025-11-02,05:16:15.000,306,11107286,5285,0,1762060574,13144.81796570999,28108.52775408,53310.766151280004 2025-11-02,05:16:16.000,306,11107322,5445,0,1762060575,13144.75733891999,26724.113867730004,53310.57749904 2025-11-02,05:16:17.000,306,11107295,5925,0,1762060576,13144.730393679994,30877.63749198,53310.563524799996 2025-11-02,05:16:18.000,306,11107300,5605,0,1762060577,13144.642821649999,28570.16117952,53310.430769520004 2025-11-02,05:16:19.000,306,11107283,6084,0,1762060578,13144.582194859999,35031.19636188001,53310.32596272001 2025-11-02,05:16:20.000,306,11107302,5365,0,1762060579,13144.541776999999,31339.193376990006,53310.20718168001 2025-11-02,05:16:21.000,306,11107292,5605,0,1762060580,13144.508095449994,31339.172229599993,53310.15128472 2025-11-02,05:16:22.000,306,11107312,5525,0,1762060581,13144.474413899989,30877.77847458,53310.0744264 2025-11-02,05:16:23.000,306,11107324,5365,0,1762060582,13144.433996039988,28108.823817540004,53309.91372264 2025-11-02,05:16:24.000,306,11107307,5965,0,1762060583,13144.359896629998,29954.828834550004,53309.83686432 2025-11-02,05:16:25.000,306,11107276,5365,0,1762060584,13144.326215079993,23493.871192620005,53309.760006000004 2025-11-02,05:16:26.000,306,11107260,5765,0,1762060585,13144.272324600002,30877.856015009995,53309.64821208 2025-11-02,05:16:27.000,306,11107274,5445,0,1762060586,13144.265588289993,34569.915392940005,53309.51545680001 2025-11-02,05:16:28.000,306,11107306,5525,0,1762060587,13144.198225189997,29954.828834550004,53309.445585600006 2025-11-02,05:16:29.000,306,11107376,5485,0,1762060588,13144.178016259997,23955.37773372,53309.41065 2025-11-02,05:16:30.000,306,11107320,5525,0,1762060589,13144.130862090002,29954.934571499994,53309.235972 2025-11-02,05:16:31.000,306,11107302,5405,0,1762060590,13144.043290059992,30877.96175196,53309.22898488001 2025-11-02,05:16:32.000,306,11107293,5845,0,1762060591,13144.056762679997,26724.501569879998,53309.110203840006 2025-11-02,05:16:33.000,306,11107285,5765,0,1762060592,13144.016344819996,27185.994012719995,53309.0263584 2025-11-02,05:16:34.000,306,11107322,5605,0,1762060593,13143.935509099996,30416.567996939993,53308.97046144 2025-11-02,05:16:35.000,306,11107313,5925,0,1762060594,13143.942245409991,26724.522717269996,53308.83071904 2025-11-02,05:16:36.000,306,11107233,5884,0,1762060595,13143.935509099996,29955.096701489994,53308.83770616 2025-11-02,05:16:37.000,306,11107344,5525,0,1762060596,13143.90856386,29493.58311126,53308.753860720004 2025-11-02,05:16:38.000,306,11107332,5525,0,1762060597,13143.915300169996,24878.559995040006,53308.66302816 2025-11-02,05:16:39.000,306,11107305,5765,0,1762060598,13143.928772790001,28570.577078190006,53308.55123424001 2025-11-02,05:16:40.000,306,11107327,5965,0,1762060599,13143.854673379996,28109.098733609993,53308.46040168001 2025-11-02,05:16:41.000,306,11107344,5245,0,1762060600,13143.922036479991,29493.569013,53308.39053048001 2025-11-02,05:16:42.000,306,11107317,5965,0,1762060601,13143.834464449996,29032.083619290002,53308.39053048001 2025-11-02,05:16:43.000,306,11107309,5725,0,1762060602,13143.915300169996,27647.54989773,53308.271749440006 2025-11-02,05:16:44.000,306,11107308,5684,0,1762060603,13143.915300169996,23494.012175220007,53308.21585248001 2025-11-02,05:16:45.000,306,11107286,5405,0,1762060604,13143.90856386,31339.58812827,53308.15995552 2025-11-02,05:16:46.000,306,11107261,6084,0,1762060605,13143.915300169996,29955.04030845,53308.06213584 2025-11-02,05:16:47.000,306,11107293,5965,0,1762060606,13143.935509099996,30416.589144330006,53308.05514872001 2025-11-02,05:16:48.000,306,11107266,5405,0,1762060607,13143.955718029996,29493.56196387,53307.95034192 2025-11-02,05:16:49.000,306,11107300,5485,0,1762060608,13143.989399580001,31339.503538710007,53307.85950936001 2025-11-02,05:16:50.000,306,11107284,5445,0,1762060609,13144.029817440001,34570.028179019995,53307.88047072001 2025-11-02,05:16:51.000,306,11107275,6005,0,1762060610,13144.050026370001,31339.545833490003,53307.77566392 2025-11-02,05:16:52.000,306,11107343,5845,0,1762060611,13144.117389469997,29032.055422770005,53307.74072832001 2025-11-02,05:16:53.000,306,11107315,5965,0,1762060612,13144.151071020002,29955.005062800003,53307.67784424 2025-11-02,05:16:54.000,306,11107338,5565,0,1762060613,13144.211697810002,28108.992996660003,53307.62194728001 2025-11-02,05:16:55.000,306,11107299,5765,0,1762060614,13144.245379359993,25801.439143769996,53307.58701168 2025-11-02,05:16:56.000,306,11107282,5285,0,1762060615,13144.312742460002,31801.003030680004,53307.51714048 2025-11-02,05:16:57.000,306,11107310,5365,0,1762060616,13144.353160320003,29031.95673495,53307.37041096 2025-11-02,05:16:58.000,306,11107343,5845,0,1762060617,13144.400314489998,30877.94060457,53307.46124352 2025-11-02,05:16:59.000,306,11107289,6005,0,1762060618,13144.487886519993,28570.400849939993,53307.412333680004 2025-11-02,05:17:00.000,306,11107252,5525,0,1762060619,13144.528304379994,24416.806734390004,53307.32150112 2025-11-02,05:17:01.000,306,11107238,5445,0,1762060620,13144.568722239994,27647.289079919996,53307.25162992 2025-11-02,05:17:02.000,306,11107341,5725,0,1762060621,13144.65629426999,29031.752310180003,53307.25861704001 2025-11-02,05:17:03.000,306,11107292,5325,0,1762060622,13144.689975819994,32723.727098550007,53307.265604160006 2025-11-02,05:17:04.000,306,11107372,5405,0,1762060623,13144.77754784999,29031.681818879995,53307.244642800004 2025-11-02,05:17:05.000,306,11107303,5765,0,1762060624,13144.831438329995,32262.17826267,53307.216694320006 2025-11-02,05:17:06.000,306,11107323,5925,0,1762060625,13144.90553774,28108.675785810003,53307.15381024 2025-11-02,05:17:07.000,306,11107284,5684,0,1762060626,13144.9459556,27185.648605349998,53307.11887464001 2025-11-02,05:17:08.000,306,11107304,5445,0,1762060627,13145.00658239,32262.164164410002,53307.12586176 2025-11-02,05:17:09.000,306,11107332,5325,0,1762060628,13145.04700025,29031.64657323,53307.049003440006 2025-11-02,05:17:10.000,306,11107292,5285,0,1762060629,13145.121099659991,29493.08262303,53307.06996480001 2025-11-02,05:17:11.000,306,11107315,5845,0,1762060630,13145.168253830001,30877.63044285,53307.049003440006 2025-11-02,05:17:12.000,306,11107324,5525,0,1762060631,13145.289507410002,27185.578114050004,53307.028042080005 2025-11-02,05:17:13.000,306,11107334,5445,0,1762060632,13145.356870509997,30416.088656099993,53306.99310648 2025-11-02,05:17:14.000,306,11107283,6045,0,1762060633,13145.451178850002,31800.509591580005,53306.95118376001 2025-11-02,05:17:15.000,306,11107251,5805,0,1762060634,13145.525278259993,34108.077542729996,53306.90227392001 2025-11-02,05:17:16.000,306,11107351,5725,0,1762060635,13145.612850289988,31338.996001349995,53306.95817088 2025-11-02,05:17:17.000,306,11107288,5485,0,1762060636,13145.653268149988,32723.50152639,53306.91624816 2025-11-02,05:17:18.000,306,11107315,5884,0,1762060637,13145.801466969999,27185.500573619996,53306.85336408001 2025-11-02,05:17:19.000,306,11107372,5285,0,1762060638,13145.87556637999,30877.46831286,53306.87432544001 2025-11-02,05:17:20.000,306,11107300,5525,0,1762060639,13145.99681995999,30877.46126373,53306.91624816 2025-11-02,05:17:21.000,306,11107330,5405,0,1762060640,13146.06418306,28570.00609866,53306.881312560006 2025-11-02,05:17:22.000,306,11107334,5165,0,1762060641,13146.16522771,23032.005145889998,53306.86733832 2025-11-02,05:17:23.000,306,11107377,5805,0,1762060642,13146.26627236,31339.031247000006,53306.8952868 2025-11-02,05:17:25.000,306,11107307,5925,0,1762060644,13146.441416419992,28569.977902140003,53306.8952868 2025-11-02,05:17:26.000,306,11107292,5325,0,1762060645,13146.549197380002,29031.48444324,53306.92323528001 2025-11-02,05:17:27.000,306,11107359,6045,0,1762060646,13146.623296789992,30415.968820890004,53306.85336408001 2025-11-02,05:17:28.000,306,11107306,5445,0,1762060647,13146.737814059998,33646.41592077,53306.88829968 2025-11-02,05:17:29.000,306,11107345,5925,0,1762060648,13146.879276569998,32261.959739640006,53306.85336408001 2025-11-02,05:17:30.000,306,11107346,5285,0,1762060649,13146.987057529994,30415.947673500006,53306.92323528001 2025-11-02,05:17:31.000,306,11107327,6084,0,1762060650,13147.12178373,29492.906394780002,53306.92323528001 2025-11-02,05:17:32.000,306,11107203,6005,0,1762060651,13147.24303731,27646.92957429,53306.92323528001 2025-11-02,05:17:33.000,306,11107202,5405,0,1762060652,13147.350818269995,27646.837935600008,53306.83240272001 2025-11-02,05:17:34.000,306,11107187,5965,0,1762060653,13147.451862919996,26723.916492090008,53306.909261040004 2025-11-02,05:17:35.000,306,11107157,5925,0,1762060654,13147.559643879991,29492.857050870007,53306.94419664 2025-11-02,05:17:36.000,306,11107192,5325,0,1762060655,13147.667424840001,30877.30618287,53306.965158 2025-11-02,05:17:37.000,306,11107297,6084,0,1762060656,13147.741524249992,31800.269921159997,53306.979132240005 2025-11-02,05:17:38.000,306,11107316,5485,0,1762060657,13147.909932000002,29954.208511110002,53307.00009360001 2025-11-02,05:17:39.000,306,11107317,5725,0,1762060658,13147.990767720003,31800.171233340006,53306.95118376001 2025-11-02,05:17:40.000,306,11107320,5605,0,1762060659,13148.085076059993,31338.664692239996,53307.028042080005 2025-11-02,05:17:41.000,306,11107329,5925,0,1762060660,13148.186120709994,25339.255886190003,53306.97214512001 2025-11-02,05:17:42.000,306,11107304,5525,0,1762060661,13148.29390166999,31800.143036819994,53307.05599056 2025-11-02,05:17:43.000,306,11107311,5645,0,1762060662,13148.3814737,29492.645576969997,53307.06297768 2025-11-02,05:17:44.000,306,11107364,5605,0,1762060663,13148.45557310999,33645.978874709996,53307.11887464001 2025-11-02,05:17:45.000,306,11107190,5645,0,1762060664,13148.489254659995,30415.418988749996,53307.0350292 2025-11-02,05:17:46.000,306,11107305,5925,0,1762060665,13148.49599096999,26723.317316040004,53306.979132240005 2025-11-02,05:17:47.000,306,11107368,5485,0,1762060666,13148.45557310999,26261.824873200007,53306.98611936 2025-11-02,05:17:48.000,306,11107344,5325,0,1762060667,13148.51619989999,25800.508658610008,53306.98611936 2025-11-02,05:17:49.000,306,11107308,5445,0,1762060668,13148.54314514,34569.18228342,53307.01406784 2025-11-02,05:17:50.000,306,11107308,5485,0,1762060669,13148.711552889996,35954.00501931,53307.028042080005 2025-11-02,05:17:51.000,306,11107336,5405,0,1762060670,13148.981005289992,28570.18232691,53307.18175872 2025-11-02,05:17:52.000,306,11107344,5325,0,1762060671,13149.095522559997,35031.161116229996,53307.314514000005 2025-11-02,05:17:53.000,306,11107357,5845,0,1762060672,13149.196567209998,29954.582114999997,53307.40534656001 2025-11-02,05:17:54.000,306,11107273,5925,0,1762060673,13149.230248759988,27185.542868400007,53307.44726928 2025-11-02,05:17:55.000,306,11107320,5445,0,1762060674,13149.284139239993,26724.050425559995,53307.62194728001 2025-11-02,05:17:56.000,306,11107302,5405,0,1762060675,13149.311084479988,28570.01314779,53307.62194728001 2025-11-02,05:17:57.000,306,11107389,5965,0,1762060676,13149.344766029993,31338.967804829997,53307.75470256 2025-11-02,05:17:58.000,306,11107299,5765,0,1762060677,13149.479492229999,31800.3968055,53307.768676800006 2025-11-02,05:17:59.000,306,11107355,5725,0,1762060678,13149.51317377999,32723.304150750002,53307.77566392 2025-11-02,05:18:00.000,306,11107312,5445,0,1762060679,13149.567064259994,26723.84600079,53307.89444496 2025-11-02,05:18:01.000,306,11107269,5605,0,1762060680,13149.65463628999,28569.815772150003,53307.9433548 2025-11-02,05:18:02.000,306,11107302,5645,0,1762060681,13149.69505414999,25339.319328359998,53307.9433548 2025-11-02,05:18:03.000,306,11107255,5884,0,1762060682,13149.789362489995,29031.265920210004,53307.99925176 2025-11-02,05:18:04.000,306,11107306,5525,0,1762060683,13149.84325297,27646.78154256,53308.083097200004 2025-11-02,05:18:05.000,306,11107268,5525,0,1762060684,13149.92408869,29954.201461980003,53308.104058560006 2025-11-02,05:18:06.000,306,11107313,6045,0,1762060685,13149.971242859996,30415.70095395,53308.17392976001 2025-11-02,05:18:07.000,306,11107318,5365,0,1762060686,13150.045342270001,31338.735183540004,53308.187904 2025-11-02,05:18:08.000,306,11107329,5884,0,1762060687,13150.079023819992,28108.23169062,53308.19489112001 2025-11-02,05:18:09.000,306,11107324,5725,0,1762060688,13150.153123229997,24877.742295959993,53308.30668504 2025-11-02,05:18:10.000,306,11107307,6205,0,1762060689,13150.200277399992,29492.709019140006,53308.33463352 2025-11-02,05:18:11.000,306,11107362,5365,0,1762060690,13150.207013710002,27646.788591689998,53308.28572368 2025-11-02,05:18:12.000,306,11107303,6045,0,1762060691,13150.267640500002,26262.254870129997,53308.33463352 2025-11-02,05:18:13.000,306,11107313,5765,0,1762060692,13150.267640500002,31338.742232670003,53308.320659280005 2025-11-02,05:18:14.000,306,11107303,5805,0,1762060693,13150.308058360002,33646.211496,53308.29271080001 2025-11-02,05:18:15.000,306,11107345,5884,0,1762060694,13150.335003599997,24416.263951379995,53308.40450472 2025-11-02,05:18:16.000,306,11107306,5445,0,1762060695,13150.348476220002,29954.293100669995,53308.418478960004 2025-11-02,05:18:17.000,306,11107348,5405,0,1762060696,13150.361948839993,29031.30116586,53308.46040168001 2025-11-02,05:18:18.000,306,11107355,6084,0,1762060697,13150.328267290002,29954.24375676,53308.3975176 2025-11-02,05:18:19.000,306,11107301,5845,0,1762060698,13150.335003599997,32723.31119988,53308.5023244 2025-11-02,05:18:20.000,306,11107292,5565,0,1762060699,13150.301322049992,30877.270937220004,53308.5023244 2025-11-02,05:18:21.000,306,11107299,5645,0,1762060700,13150.308058360002,32261.69892183,53308.51629864 2025-11-02,05:18:22.000,306,11107335,5805,0,1762060701,13150.281113119992,32723.226610319995,53308.51629864 2025-11-02,05:18:23.000,306,11107350,5325,0,1762060702,13150.213750019997,31338.699937890007,53308.51629864 2025-11-02,05:18:24.000,306,11107322,5245,0,1762060703,13150.213750019997,30415.644560910005,53308.56520848 2025-11-02,05:18:26.000,306,11107312,5645,0,1762060705,13150.186804780002,27646.541872140006,53308.54424712 2025-11-02,05:18:27.000,306,11107281,6005,0,1762060706,13150.180068469992,28569.498561300003,53308.55822136001 2025-11-02,05:18:28.000,306,11107307,6045,0,1762060707,13150.159859539992,33184.46528448,53308.51629864 2025-11-02,05:18:29.000,306,11107321,6045,0,1762060708,13150.159859539992,33645.816744719996,53308.60014408001 2025-11-02,05:18:30.000,306,11107383,5645,0,1762060709,13150.180068469992,29953.820808959994,53308.53027288001 2025-11-02,05:18:31.000,306,11107326,5605,0,1762060710,13150.186804780002,31338.255842700004,53308.5023244 2025-11-02,05:18:32.000,306,11107183,5965,0,1762060711,13150.166595850002,30876.699957689998,53308.45341456 2025-11-02,05:18:33.000,306,11107199,6084,0,1762060712,13150.207013710002,29492.13803961,53308.41149184001 2025-11-02,05:18:34.000,306,11107346,5525,0,1762060713,13150.186804780002,29030.561007209995,53308.49533728 2025-11-02,05:18:35.000,306,11107343,5884,0,1762060714,13150.220486329992,32722.430058629994,53308.44642744 2025-11-02,05:18:36.000,306,11107352,5684,0,1762060715,13150.254167879997,31799.388779910005,53308.43245320001 2025-11-02,05:18:37.000,306,11107339,5884,0,1762060716,13150.233958949997,31799.29714122,53308.30668504 2025-11-02,05:18:38.000,306,11107269,5845,0,1762060717,13150.233958949997,22569.370743990003,53308.3276464 2025-11-02,05:18:39.000,306,11107257,5805,0,1762060718,13150.254167879997,32260.676797980006,53308.30668504 2025-11-02,05:18:40.000,306,11107336,5445,0,1762060719,13150.260904189992,29030.20150158,53308.27873656 2025-11-02,05:18:41.000,306,11107371,5845,0,1762060720,13150.213750019997,28568.617420049995,53308.22982672 2025-11-02,05:18:42.000,306,11107301,5925,0,1762060721,13150.267640500002,27645.547944809994,53308.22283960001 2025-11-02,05:18:43.000,306,11107311,5684,0,1762060722,13150.220486329992,30875.952749910008,53308.152968400005 2025-11-02,05:18:44.000,306,11107306,5245,0,1762060723,13150.254167879997,37336.70596707,53308.152968400005 2025-11-02,05:18:45.000,306,11107348,5245,0,1762060724,13150.260904189992,25337.923600619994,53308.05514872001 2025-11-02,05:18:46.000,306,11107249,5845,0,1762060725,13150.254167879997,29491.270996620005,53308.09008432 2025-11-02,05:18:47.000,306,11107295,5805,0,1762060726,13150.247431570002,33183.118900650006,53308.02021312 2025-11-02,05:18:48.000,306,11107288,5365,0,1762060727,13150.254167879997,29952.601309470003,53308.04816160001 2025-11-02,05:18:49.000,306,11107337,6005,0,1762060728,13150.260904189992,27645.139095270002,53307.99925176 2025-11-02,05:18:50.000,306,11107289,5845,0,1762060729,13150.294585739997,29029.56003075,53307.9433548 2025-11-02,05:18:51.000,306,11107283,5884,0,1762060730,13150.260904189992,25799.035390439996,53307.936367680006 2025-11-02,05:18:52.000,306,11107290,5445,0,1762060731,13150.294585739997,29952.418032090005,53307.8734836 2025-11-02,05:18:53.000,306,11107316,5605,0,1762060732,13150.287849430002,31798.282066500004,53307.82457376 2025-11-02,05:18:54.000,306,11107287,5845,0,1762060733,13150.281113119992,25798.880309579996,53307.866496480005 2025-11-02,05:18:55.000,306,11107293,5845,0,1762060734,13150.294585739997,31798.197476939997,53307.78963816001 2025-11-02,05:18:56.000,306,11107339,5965,0,1762060735,13150.294585739997,24414.30429324,53307.747715440004 2025-11-02,05:18:57.000,306,11107272,5405,0,1762060736,13150.301322049992,29490.629525790006,53307.71976696001 2025-11-02,05:18:58.000,306,11107273,5765,0,1762060737,13150.274376809997,31336.465363680007,53307.63592152 2025-11-02,05:18:59.000,306,11107279,5805,0,1762060738,13150.321530979993,31797.901413479995,53307.67085712001 2025-11-02,05:19:00.000,306,11107284,5205,0,1762060739,13150.267640500002,29490.38985537,53307.65688288 2025-11-02,05:19:01.000,306,11107329,6124,0,1762060740,13150.308058360002,30874.7755452,53307.58701168 2025-11-02,05:19:02.000,306,11107317,6045,0,1762060741,13150.321530979993,33643.631514420005,53307.58701168 2025-11-02,05:19:03.000,306,11107289,5965,0,1762060742,13150.328267290002,24875.366739150006,53307.580024560004 2025-11-02,05:19:04.000,306,11107337,5725,0,1762060743,13150.382157769993,29490.157234080005,53307.61496016 2025-11-02,05:19:05.000,306,11107248,5405,0,1762060744,13150.382157769993,28105.64465991,53307.57303744001 2025-11-02,05:19:06.000,306,11107294,5445,0,1762060745,13150.388894080003,29951.50164519,53307.55207608001 2025-11-02,05:19:07.000,306,11107260,5405,0,1762060746,13150.395630389998,29951.424104759993,53307.49617912 2025-11-02,05:19:08.000,306,11107236,5565,0,1762060747,13150.382157769993,29489.87526888,53307.51714048 2025-11-02,05:19:09.000,306,11107277,5725,0,1762060748,13150.388894080003,29028.41807169,53307.46823064 2025-11-02,05:19:10.000,306,11107375,5925,0,1762060749,13150.341739909993,31797.19650048,53307.51714048 2025-11-02,05:19:11.000,306,11107277,5645,0,1762060750,13150.348476220002,30412.712122829995,53307.46124352 2025-11-02,05:19:12.000,306,11107264,5405,0,1762060751,13150.321530979993,34104.51068295,53307.42630792001 2025-11-02,05:19:13.000,306,11107285,5965,0,1762060752,13150.281113119992,29489.635598459994,53307.38438520001 2025-11-02,05:19:14.000,306,11107285,5965,0,1762060753,13150.254167879997,26720.673892289997,53307.39835944 2025-11-02,05:19:15.000,306,11107297,6005,0,1762060754,13150.213750019997,30412.465403280003,53307.412333680004 2025-11-02,05:19:16.000,306,11107359,6005,0,1762060755,13150.153123229997,29951.008206090002,53307.39835944 2025-11-02,05:19:17.000,306,11107255,5845,0,1762060756,13150.186804780002,27181.976008619997,53307.33547536001 2025-11-02,05:19:18.000,306,11107290,5365,0,1762060757,13150.105969060001,30873.830961779997,53307.32150112 2025-11-02,05:19:19.000,306,11107272,5645,0,1762060758,13150.105969060001,22567.129120650003,53307.265604160006 2025-11-02,05:19:20.000,306,11107307,5805,0,1762060759,13150.092496439996,32719.568111850007,53307.27259128 2025-11-02,05:19:21.000,306,11107267,5765,0,1762060760,13150.045342270001,30412.17638895,53307.29355264 2025-11-02,05:19:22.000,306,11107306,5445,0,1762060761,13149.998188099991,32719.462374900002,53307.25861704001 2025-11-02,05:19:23.000,306,11107264,5684,0,1762060762,13149.977979169991,29950.578209159998,53307.30752688001 2025-11-02,05:19:24.000,306,11107295,5765,0,1762060763,13149.998188099991,29027.515783049996,53307.28656552001 2025-11-02,05:19:25.000,306,11107313,5725,0,1762060764,13149.88367083,28565.938750650006,53307.25861704001 2025-11-02,05:19:27.000,306,11107281,5884,0,1762060766,13149.88367083,28104.354669120003,53307.195732960005 2025-11-02,05:19:28.000,306,11107165,5925,0,1762060767,13149.890407139996,27181.341586919996,53307.20970720001 2025-11-02,05:19:29.000,306,11107187,5845,0,1762060768,13149.85672558999,26258.300308200007,53307.18175872 2025-11-02,05:19:30.000,306,11107171,5845,0,1762060769,13149.80283511,26258.3707995,53307.13284888 2025-11-02,05:19:31.000,306,11107265,6084,0,1762060770,13149.82304404,30873.048508349995,53307.195732960005 2025-11-02,05:19:32.000,306,11107329,5805,0,1762060771,13149.80283511,29488.542983310006,53307.13284888 2025-11-02,05:19:33.000,306,11107305,5765,0,1762060772,13149.76241725,24873.710193599996,53307.097913280006 2025-11-02,05:19:34.000,306,11107368,5405,0,1762060773,13149.73547200999,29488.394951580005,53307.12586176 2025-11-02,05:19:35.000,306,11107286,5485,0,1762060774,13149.668108909995,29026.83201744,53307.08393904 2025-11-02,05:19:36.000,306,11107283,5805,0,1762060775,13149.68158153,29026.782673530004,53307.08393904 2025-11-02,05:19:37.000,306,11107382,5445,0,1762060776,13149.647899979995,28103.74844394,53307.076951920004 2025-11-02,05:19:38.000,306,11107305,5765,0,1762060777,13149.67484521999,26719.257017159995,53307.09092616001 2025-11-02,05:19:39.000,306,11107269,5925,0,1762060778,13149.64116367,33641.241859350004,53307.02105496001 2025-11-02,05:19:40.000,306,11107274,5245,0,1762060779,13149.63442735999,29949.408053580002,53307.049003440006 2025-11-02,05:19:41.000,306,11107321,5925,0,1762060780,13149.627691049995,33641.14317153,53307.076951920004 2025-11-02,05:19:42.000,306,11107155,5884,0,1762060781,13149.55359163999,28103.374840050004,53307.028042080005 2025-11-02,05:19:43.000,306,11107176,5165,0,1762060782,13149.607482119995,33179.552040869996,53307.01406784 2025-11-02,05:19:44.000,306,11107130,5405,0,1762060783,13149.61421842999,29949.154284899996,53306.94419664 2025-11-02,05:19:45.000,306,11107204,5485,0,1762060784,13149.63442735999,27180.305364810003,53307.049003440006 2025-11-02,05:19:46.000,306,11107196,5565,0,1762060785,13149.64116367,26718.763578059996,53307.028042080005 2025-11-02,05:19:48.000,306,11107330,5645,0,1762060787,13149.71526307999,33640.67087982,53307.00708072 2025-11-02,05:19:49.000,306,11107347,5805,0,1762060788,13149.748944629995,23949.77367537,53306.930222400006 2025-11-02,05:19:50.000,306,11107345,5765,0,1762060789,13149.75568093999,27641.49469506,53306.965158 2025-11-02,05:19:51.000,306,11107298,5405,0,1762060790,13149.789362489995,28564.345647270005,53306.881312560006 2025-11-02,05:19:52.000,306,11107315,5884,0,1762060791,13149.79609879999,31333.095879540007,53306.98611936 2025-11-02,05:19:53.000,306,11107339,5805,0,1762060792,13149.83651665999,23949.498759299997,53307.00708072 2025-11-02,05:19:54.000,306,11107315,5925,0,1762060793,13149.8634619,29025.626616210007,53306.95118376001 2025-11-02,05:19:55.000,306,11107364,5325,0,1762060794,13149.88367083,29025.619567079993,53306.965158 2025-11-02,05:19:56.000,306,11107282,5485,0,1762060795,13149.85672558999,28564.09892772,53306.95817088 2025-11-02,05:19:57.000,306,11107321,5925,0,1762060796,13149.88367083,30409.984109519995,53306.94419664 2025-11-02,05:19:58.000,306,11107331,5965,0,1762060797,13149.917352379991,28564.155320759994,53306.95118376001 2025-11-02,05:19:59.000,306,11107288,5445,0,1762060798,13149.917352379991,29025.53497752,53306.91624816 2025-11-02,05:20:00.000,306,11107313,5605,0,1762060799,13149.930824999996,31332.835061730002,53306.97214512001 2025-11-02,05:20:01.000,306,11107298,5445,0,1762060800,13149.92408869,32255.742406980004,53306.97214512001 2025-11-02,05:20:02.000,306,11107261,5884,0,1762060801,13149.910616069996,32255.678964809995,53306.90227392001 2025-11-02,05:20:03.000,306,11107291,6165,0,1762060802,13149.94429762,28563.901552080002,53306.95118376001 2025-11-02,05:20:04.000,306,11107335,5725,0,1762060803,13149.951033929996,27179.438321819995,53306.98611936 2025-11-02,05:20:05.000,306,11107332,5325,0,1762060804,13149.98471548,26256.45343614,53306.91624816 2025-11-02,05:20:06.000,306,11107271,5725,0,1762060805,13149.98471548,29025.189570150003,53306.94419664 2025-11-02,05:20:07.000,306,11107326,5405,0,1762060806,13150.018397029991,27640.810929450003,53306.95118376001 2025-11-02,05:20:08.000,306,11107326,5485,0,1762060807,13150.065551200001,25794.890501999995,53306.97214512001 2025-11-02,05:20:09.000,306,11107322,5325,0,1762060808,13150.085760130001,29486.590374299994,53306.93720952 2025-11-02,05:20:10.000,306,11107305,5965,0,1762060809,13150.099232749992,25333.271174819994,53307.01406784 2025-11-02,05:20:11.000,306,11107317,5805,0,1762060810,13150.126177990001,30409.384933470006,53306.979132240005 2025-11-02,05:20:12.000,306,11107273,5645,0,1762060811,13150.153123229997,34101.01431447,53306.98611936 2025-11-02,05:20:13.000,306,11107333,5845,0,1762060812,13150.220486329992,28563.4363095,53307.02105496001 2025-11-02,05:20:14.000,306,11107291,5884,0,1762060813,13150.240695259992,28101.915670140006,53307.028042080005 2025-11-02,05:20:15.000,306,11107339,5684,0,1762060814,13150.247431570002,31793.460461580005,53307.00009360001 2025-11-02,05:20:16.000,306,11107336,5485,0,1762060815,13150.314794669997,27640.275195570008,53307.076951920004 2025-11-02,05:20:17.000,306,11107347,5965,0,1762060816,13150.382157769993,30870.405084600003,53307.05599056 2025-11-02,05:20:18.000,306,11107312,5525,0,1762060817,13150.355212529998,26717.198671200007,53307.0350292 2025-11-02,05:20:19.000,306,11107267,5884,0,1762060818,13150.388894080003,28101.605508420005,53307.0350292 2025-11-02,05:20:20.000,306,11107322,5485,0,1762060819,13150.462993489993,27640.106016449994,53307.11887464001 2025-11-02,05:20:21.000,306,11107303,6084,0,1762060820,13150.469729799988,30408.764610030004,53307.049003440006 2025-11-02,05:20:22.000,306,11107318,5245,0,1762060821,13150.496675039998,28101.394034519995,53307.00009360001 2025-11-02,05:20:23.000,306,11107340,5325,0,1762060822,13150.516883969998,25794.03755727,53307.1049004 2025-11-02,05:20:24.000,306,11107327,5765,0,1762060823,13150.557301829998,28562.82303519,53307.076951920004 2025-11-02,05:20:25.000,306,11107306,5325,0,1762060824,13150.611192309989,32254.417170540008,53307.195732960005 2025-11-02,05:20:26.000,306,11107238,5405,0,1762060825,13150.678555409999,28562.611561290003,53307.16778448001 2025-11-02,05:20:27.000,306,11107249,5725,0,1762060826,13150.698764339999,33177.17648405999,53307.20970720001 2025-11-02,05:20:29.000,306,11107311,6124,0,1762060828,13150.826754229995,30408.285269190004,53307.265604160006 2025-11-02,05:20:30.000,306,11107287,6084,0,1762060829,13150.88064471,31792.628664239994,53307.22368144 2025-11-02,05:20:31.000,306,11107264,5565,0,1762060830,13150.927798879995,30869.664925949997,53307.23066856 2025-11-02,05:20:32.000,306,11107355,6005,0,1762060831,13151.008634599995,26255.071806659995,53307.195732960005 2025-11-02,05:20:33.000,306,11107302,5365,0,1762060832,13151.04231615,30869.63672943,53307.2795784 2025-11-02,05:20:34.000,306,11107303,5765,0,1762060833,13151.129888179996,27639.365857800003,53307.2795784 2025-11-02,05:20:35.000,306,11107378,5165,0,1762060834,13151.210723899996,30408.066746159995,53307.20272008 2025-11-02,05:20:36.000,306,11107365,5845,0,1762060835,13151.298295929992,27177.838169309995,53307.28656552001 2025-11-02,05:20:37.000,306,11107354,5405,0,1762060836,13151.358922719992,30408.01740225,53307.3494496 2025-11-02,05:20:38.000,306,11107299,6045,0,1762060837,13151.426285820002,29946.482664630006,53307.37739808001 2025-11-02,05:20:39.000,306,11107324,5485,0,1762060838,13151.486912610002,28100.625679350007,53307.3494496 2025-11-02,05:20:40.000,306,11107329,5884,0,1762060839,13151.581220949993,31330.826059679996,53307.34246248 2025-11-02,05:20:41.000,306,11107321,5965,0,1762060840,13151.594693569998,30869.375911619994,53307.44028216 2025-11-02,05:20:42.000,306,11107326,5485,0,1762060841,13151.655320359998,31792.283256869996,53307.44028216 2025-11-02,05:20:43.000,306,11107323,5925,0,1762060842,13151.702474529993,29946.468566370007,53307.46823064 2025-11-02,05:20:44.000,306,11107322,5405,0,1762060843,13151.715947149998,31330.741470120003,53307.50316624001 2025-11-02,05:20:45.000,306,11107288,5684,0,1762060844,13151.749628699989,29023.427287650004,53307.53810184 2025-11-02,05:20:46.000,306,11107304,5365,0,1762060845,13151.763101319993,28100.55518805,53307.55207608001 2025-11-02,05:20:47.000,306,11107316,5405,0,1762060846,13151.830464419989,30407.820026610003,53307.64290864001 2025-11-02,05:20:48.000,306,11107249,6084,0,1762060847,13151.864145969994,28561.948943070005,53307.62194728001 2025-11-02,05:20:49.000,306,11107295,6284,0,1762060848,13151.870882279989,30407.749535309995,53307.67085712001 2025-11-02,05:20:50.000,306,11107325,5845,0,1762060849,13151.897827519999,30869.122142940003,53307.7337412 2025-11-02,05:20:51.000,306,11107269,5925,0,1762060850,13151.95171799999,32253.444390599994,53307.67784424 2025-11-02,05:20:52.000,306,11107311,5845,0,1762060851,13151.97192692999,31791.91670211,53307.76168968001 2025-11-02,05:20:53.000,306,11107304,5684,0,1762060852,13151.99213585999,27638.801927399996,53307.77566392 2025-11-02,05:20:54.000,306,11107296,5684,0,1762060853,13151.99887217,31330.374915360007,53307.77566392 2025-11-02,05:20:55.000,306,11107315,5965,0,1762060854,13152.005608479994,31791.77571951,53307.78265104 2025-11-02,05:20:56.000,306,11107178,5684,0,1762060855,13152.046026339995,30868.861325129998,53307.88047072001 2025-11-02,05:20:57.000,306,11107331,6045,0,1762060856,13152.05276264999,30868.81903035,53307.78265104 2025-11-02,05:20:58.000,306,11107276,5445,0,1762060857,13152.13359836999,27177.027519359995,53307.866496480005 2025-11-02,05:20:59.000,306,11107301,6005,0,1762060858,13152.106653129995,32252.965049759994,53307.8734836 2025-11-02,05:21:00.000,306,11107318,5485,0,1762060859,13152.18075254,32252.88750933,53307.96431616 2025-11-02,05:21:01.000,306,11107283,5765,0,1762060860,13152.23464301999,27176.879487629994,53308.013226 2025-11-02,05:21:02.000,306,11107302,5325,0,1762060861,13152.2211704,25792.45150302,53307.97130328 2025-11-02,05:21:03.000,306,11107322,5525,0,1762060862,13152.29526980999,26253.866405430002,53308.07611008001 2025-11-02,05:21:04.000,306,11107327,5645,0,1762060863,13152.328951359996,26715.281307840007,53308.04816160001 2025-11-02,05:21:05.000,306,11107304,5565,0,1762060864,13152.355896599991,29483.869410119994,53308.09707144001 2025-11-02,05:21:06.000,306,11107351,5925,0,1762060865,13152.40305077,29483.784820560002,53308.104058560006 2025-11-02,05:21:07.000,306,11107359,5884,0,1762060866,13152.477150179991,25330.66299672,53308.13899416 2025-11-02,05:21:08.000,306,11107264,5405,0,1762060867,13152.510831729996,30868.04362605,53308.17392976001 2025-11-02,05:21:09.000,306,11107263,6165,0,1762060868,13152.537776969992,30406.551183210002,53308.250788080004 2025-11-02,05:21:10.000,306,11107360,5485,0,1762060869,13152.571458519997,33175.21682592,53308.29271080001 2025-11-02,05:21:11.000,306,11107355,5805,0,1762060870,13152.618612689992,23946.150422549996,53308.320659280005 2025-11-02,05:21:12.000,306,11107356,5405,0,1762060871,13152.652294239997,35482.35478014,53308.29969792 2025-11-02,05:21:13.000,306,11107294,5245,0,1762060872,13152.692712099997,31329.162465,53308.33463352 2025-11-02,05:21:14.000,306,11107312,5525,0,1762060873,13152.773547819997,34559.27825577,53308.418478960004 2025-11-02,05:21:15.000,306,11107290,5445,0,1762060874,13152.807229370002,29021.85533166,53308.48136304001 2025-11-02,05:21:16.000,306,11107305,5805,0,1762060875,13152.827438300003,32251.964073299998,53308.49533728 2025-11-02,05:21:17.000,306,11107322,5485,0,1762060876,13152.874592469998,25791.690196979995,53308.52328576 2025-11-02,05:21:18.000,306,11107349,5884,0,1762060877,13152.921746639993,25791.605607420002,53308.53027288001 2025-11-02,05:21:19.000,306,11107329,6005,0,1762060878,13153.002582359994,23945.762720400002,53308.607131200006 2025-11-02,05:21:20.000,306,11107281,5725,0,1762060879,13153.043000219994,29483.115153210005,53308.607131200006 2025-11-02,05:21:21.000,306,11107191,5525,0,1762060880,13153.117099629999,23022.84832602,53308.66302816 2025-11-02,05:21:22.000,306,11107351,5805,0,1762060881,13153.184462729994,28098.694217729993,53308.76084784 2025-11-02,05:21:23.000,306,11107320,5485,0,1762060882,13153.25182582999,25791.415280910005,53308.80277056 2025-11-02,05:21:24.000,306,11107169,5965,0,1762060883,13153.29898,25329.908739809995,53308.80975768 2025-11-02,05:21:25.000,306,11107137,5884,0,1762060884,13153.35960679,28559.982235799995,53308.88661600001 2025-11-02,05:21:26.000,306,11107209,5805,0,1762060885,13153.44044251,31328.563288949998,53308.91456448001 2025-11-02,05:21:27.000,306,11107335,6084,0,1762060886,13153.48086037,30405.641845439997,53308.97046144 2025-11-02,05:21:28.000,306,11107313,6045,0,1762060887,13153.56169609,27636.877514909997,53308.991422800005 2025-11-02,05:21:30.000,306,11107295,5884,0,1762060889,13153.696422289991,30405.4444698,53309.06828112 2025-11-02,05:21:31.000,306,11107298,5365,0,1762060890,13153.804203250002,28098.172582109997,53309.15212656001 2025-11-02,05:21:32.000,306,11107295,6045,0,1762060891,13153.831148489997,31789.611636600006,53309.17308792 2025-11-02,05:21:33.000,306,11107292,5405,0,1762060892,13153.891775279997,32250.97014597,53309.22199776001 2025-11-02,05:21:34.000,306,11107296,5525,0,1762060893,13153.999556239993,26713.58951664,53309.27090760001 2025-11-02,05:21:35.000,306,11107314,5405,0,1762060894,13154.060183029993,29943.648914370002,53309.34776592001 2025-11-02,05:21:36.000,306,11107333,6124,0,1762060895,13154.114073509998,29482.170569790003,53309.38270152 2025-11-02,05:21:37.000,306,11107295,5884,0,1762060896,13154.147755059988,28097.707339529996,53309.445585600006 2025-11-02,05:21:38.000,306,11107294,5405,0,1762060897,13154.269008639989,34557.93187194,53309.4805212 2025-11-02,05:21:39.000,306,11107356,5485,0,1762060898,13154.309426499989,29943.416293079994,53309.51545680001 2025-11-02,05:21:41.000,306,11107303,5925,0,1762060900,13154.464361629995,29020.445505659998,53309.6901348 2025-11-02,05:21:42.000,306,11107294,5525,0,1762060901,13154.565406279995,30404.746605930006,53309.73205752001 2025-11-02,05:21:43.000,306,11107341,6005,0,1762060902,13154.646241999995,31789.061804459998,53309.78795448 2025-11-02,05:21:44.000,306,11107317,5925,0,1762060903,13154.72034141,26713.11722493,53309.8648128 2025-11-02,05:21:45.000,306,11107329,5725,0,1762060904,13154.787704509996,27636.03161931,53309.94167112001 2025-11-02,05:21:46.000,306,11107358,5605,0,1762060905,13154.882012850001,30404.619721590003,53309.948658240006 2025-11-02,05:21:47.000,306,11107345,5965,0,1762060906,13154.902221780001,29943.19072092,53310.03250368 2025-11-02,05:21:48.000,306,11107320,5565,0,1762060907,13154.969584879997,26251.596585570005,53310.15827184001 2025-11-02,05:21:49.000,306,11107313,5884,0,1762060908,13155.016739049992,24867.26728878,53310.18622032001 2025-11-02,05:21:50.000,306,11107262,5245,0,1762060909,13155.084102150002,28097.298489990004,53310.24211728 2025-11-02,05:21:51.000,306,11107309,5805,0,1762060910,13155.131256319997,27635.86244019,53310.263078640004 2025-11-02,05:21:52.000,306,11107279,5884,0,1762060911,13155.178410489993,30865.907739660004,53310.32596272001 2025-11-02,05:21:53.000,306,11107281,5925,0,1762060912,13155.232300969998,36864.696222269995,53310.40282104001 2025-11-02,05:21:54.000,306,11107324,5285,0,1762060913,13155.299664069993,29481.634835909994,53310.48666648 2025-11-02,05:21:55.000,306,11107339,5884,0,1762060914,13155.313136689998,27635.813096280006,53310.500640720005 2025-11-02,05:21:56.000,306,11107215,5765,0,1762060915,13155.286191449988,29481.55024635,53310.58448616 2025-11-02,05:21:57.000,306,11107179,5884,0,1762060916,13155.353554549998,25790.01955317,53310.64038312001 2025-11-02,05:21:58.000,306,11107185,6005,0,1762060917,13155.367027169988,30865.80905184,53310.68929296001 2025-11-02,05:21:59.000,306,11107181,5845,0,1762060918,13155.414181339998,28097.19275304,53310.74518992 2025-11-02,05:22:00.000,306,11107171,5884,0,1762060919,13155.414181339998,30404.358903779997,53310.75916416001 2025-11-02,05:22:01.000,306,11107277,6045,0,1762060920,13155.414181339998,33634.39010499,53310.86397096 2025-11-02,05:22:02.000,306,11107320,5485,0,1762060921,13155.427653959989,22559.854418489995,53310.87794520001 2025-11-02,05:22:03.000,306,11107320,5645,0,1762060922,13155.434390269998,30404.253166830007,53310.94781640001 2025-11-02,05:22:04.000,306,11107340,5525,0,1762060923,13155.441126579994,30404.246117699993,53311.0176876 2025-11-02,05:22:05.000,306,11107300,5525,0,1762060924,13155.420917649993,24866.971225319998,53310.97576488001 2025-11-02,05:22:06.000,306,11107297,5884,0,1762060925,13155.393972409998,26712.673129739997,53311.04563608001 2025-11-02,05:22:07.000,306,11107327,5925,0,1762060926,13155.414181339998,29019.825182219996,53311.11550728001 2025-11-02,05:22:08.000,306,11107302,5325,0,1762060927,13155.380499789993,29481.211888110003,53311.17839136 2025-11-02,05:22:09.000,306,11107325,5925,0,1762060928,13155.367027169988,30865.47774273,53311.20633984 2025-11-02,05:22:10.000,306,11107312,5485,0,1762060929,13155.373763479998,31788.286400159996,53311.24127544001 2025-11-02,05:22:11.000,306,11107320,5645,0,1762060930,13155.414181339998,31326.801006449998,53311.28319816001 2025-11-02,05:22:12.000,306,11107328,5565,0,1762060931,13155.407445029989,25789.56135972,53311.269223920004 2025-11-02,05:22:13.000,306,11107180,5445,0,1762060932,13155.407445029989,29019.550266150007,53311.34608224 2025-11-02,05:22:14.000,306,11107355,5925,0,1762060933,13155.400708719993,36402.491817300004,53311.339095120005 2025-11-02,05:22:15.000,306,11107346,5525,0,1762060934,13155.461335509994,29480.91582465,53311.52774736001 2025-11-02,05:22:16.000,306,11107305,5884,0,1762060935,13155.434390269998,29942.295481409994,53311.49281176 2025-11-02,05:22:17.000,306,11107297,6205,0,1762060936,13155.420917649993,30403.668089040002,53311.47883752001 2025-11-02,05:22:18.000,306,11107268,5605,0,1762060937,13155.434390269998,29942.175646200005,53311.569670079996 2025-11-02,05:22:19.000,306,11107322,5445,0,1762060938,13155.441126579994,27173.538200010007,53311.56268296 2025-11-02,05:22:20.000,306,11107303,5965,0,1762060939,13155.441126579994,33633.62174982,53311.555695840005 2025-11-02,05:22:21.000,306,11107335,5925,0,1762060940,13155.454599199998,29942.006467080006,53311.604605680004 2025-11-02,05:22:22.000,306,11107309,6005,0,1762060941,13155.481544439994,27634.840316340007,53311.674476880005 2025-11-02,05:22:23.000,306,11107365,6005,0,1762060942,13155.481544439994,29480.535171630007,53311.681464 2025-11-02,05:22:24.000,306,11107267,5765,0,1762060943,13155.562380159994,33171.96717699,53311.75832232 2025-11-02,05:22:25.000,306,11107305,5645,0,1762060944,13155.56911646999,32710.460635890006,53311.793257920006 2025-11-02,05:22:26.000,306,11107330,5445,0,1762060945,13155.596061709999,30403.266288629995,53311.7513352 2025-11-02,05:22:27.000,306,11107142,5485,0,1762060946,13155.623006949994,28096.015548330004,53311.76530944001 2025-11-02,05:22:28.000,306,11107325,5725,0,1762060947,13155.64995218999,26250.264299999995,53311.84915488 2025-11-02,05:22:29.000,306,11107299,6124,0,1762060948,13155.663424809994,29941.703354490004,53311.891077600005 2025-11-02,05:22:30.000,306,11107271,6005,0,1762060949,13155.67689743,29941.668108840007,53311.86312912001 2025-11-02,05:22:31.000,306,11107347,6245,0,1762060950,13155.744260529995,29480.13337122,53312.009858640005 2025-11-02,05:22:32.000,306,11107301,6045,0,1762060951,13155.744260529995,28557.21897684,53312.03082000001 2025-11-02,05:22:33.000,306,11107318,5365,0,1762060952,13155.81835994,28095.726534,53312.072742719996 2025-11-02,05:22:34.000,306,11107279,5684,0,1762060953,13155.83183255999,28557.120289020007,53312.00287152001 2025-11-02,05:22:35.000,306,11107273,5925,0,1762060954,13155.926140899996,24404.146496910005,53312.107678320004 2025-11-02,05:22:36.000,306,11107288,5285,0,1762060955,13155.91940459,27172.621813110003,53312.14960104001 2025-11-02,05:22:37.000,306,11107281,5925,0,1762060956,13155.966558759996,32709.72047724,53312.205498 2025-11-02,05:22:38.000,306,11107273,5845,0,1762060957,13155.993503999991,28095.43751967,53312.26139496 2025-11-02,05:22:39.000,306,11107292,5365,0,1762060958,13156.067603409996,33632.416348590006,53312.28235632 2025-11-02,05:22:40.000,306,11107349,5725,0,1762060959,13156.134966509992,27633.81114336,53312.36620176001 2025-11-02,05:22:42.000,306,11107248,5605,0,1762060961,13156.182120680001,29479.365016049996,53312.47799568 2025-11-02,05:22:43.000,306,11107320,5525,0,1762060962,13156.236011159992,26249.312667449994,53312.49196992 2025-11-02,05:22:44.000,306,11107342,5485,0,1762060963,13156.242747470002,22557.838367310003,53312.54786688 2025-11-02,05:22:45.000,306,11107287,6045,0,1762060964,13156.269692709997,31786.2985455,53312.55485400001 2025-11-02,05:22:46.000,306,11107291,6045,0,1762060965,13156.296637949992,31324.806102660004,53312.59677672 2025-11-02,05:22:47.000,306,11107326,5765,0,1762060966,13156.384209980002,28556.2461969,53312.67363504001 2025-11-02,05:22:48.000,306,11107288,5485,0,1762060967,13156.390946289997,26710.466752049993,53312.6596608 2025-11-02,05:22:49.000,306,11107309,5884,0,1762060968,13156.397682599993,25326.123357000004,53312.81337744 2025-11-02,05:22:50.000,306,11107292,5684,0,1762060969,13156.431364149998,30401.75072568,53312.81337744 2025-11-02,05:22:51.000,306,11107292,5365,0,1762060970,13156.444836770002,29940.31467588,53312.81337744 2025-11-02,05:22:52.000,306,11107332,5605,0,1762060971,13156.458309389993,23480.30161737,53312.90421 2025-11-02,05:22:53.000,306,11107268,5245,0,1762060972,13156.498727249993,26248.833326609994,53312.9740812 2025-11-02,05:22:54.000,306,11107251,6005,0,1762060973,13156.525672489988,24864.56042286,53313.016003920005 2025-11-02,05:22:55.000,306,11107331,6245,0,1762060974,13156.559354039993,34554.407306940004,53313.03696528001 2025-11-02,05:22:56.000,306,11107306,5365,0,1762060975,13156.579562969993,33631.50701082,53313.113823600004 2025-11-02,05:22:57.000,306,11107293,5884,0,1762060976,13156.559354039993,29478.638955660004,53313.08587512001 2025-11-02,05:22:58.000,306,11107311,5805,0,1762060977,13156.579562969993,29478.603710010007,53313.12081072 2025-11-02,05:22:59.000,306,11107289,5925,0,1762060978,13156.599771899993,33170.000469720006,53313.19766904 2025-11-02,05:23:00.000,306,11107309,5884,0,1762060979,13156.586299279988,26710.036755120003,53313.19766904 2025-11-02,05:23:01.000,306,11107279,6165,0,1762060980,13156.593035589998,29017.125365429994,53313.232604640005 2025-11-02,05:23:02.000,306,11107301,6084,0,1762060981,13156.518936179993,29939.96926851,53313.2186304 2025-11-02,05:23:03.000,306,11107287,6205,0,1762060982,13156.586299279988,27171.458706660007,53313.27452736001 2025-11-02,05:23:04.000,306,11107312,5445,0,1762060983,13156.586299279988,33169.93702755,53313.39330840001 2025-11-02,05:23:05.000,306,11107307,5884,0,1762060984,13156.518936179993,27632.767872120006,53313.40728264 2025-11-02,05:23:06.000,306,11107299,5725,0,1762060985,13156.559354039993,32247.036731429995,53313.45619248 2025-11-02,05:23:07.000,306,11107275,5725,0,1762060986,13156.505463559988,27632.732626469995,53313.42125688001 2025-11-02,05:23:08.000,306,11107292,5325,0,1762060987,13156.471782009998,27632.725577339996,53313.47715384 2025-11-02,05:23:09.000,306,11107206,5485,0,1762060988,13156.458309389993,32246.909847090006,53313.50510232 2025-11-02,05:23:10.000,306,11107243,5805,0,1762060989,13156.431364149998,29939.785991130004,53313.519076560005 2025-11-02,05:23:11.000,306,11107126,5325,0,1762060990,13156.384209980002,30401.158598759997,53313.54003792001 2025-11-02,05:23:12.000,306,11107149,6005,0,1762060991,13156.384209980002,33169.683258870005,53313.56099928001 2025-11-02,05:23:13.000,306,11107125,5845,0,1762060992,13156.357264739992,29016.850449360005,53313.60990912001 2025-11-02,05:23:14.000,306,11107302,5445,0,1762060993,13156.357264739992,30401.088107460004,53313.616896240004 2025-11-02,05:23:15.000,306,11107322,5405,0,1762060994,13156.323583190002,32246.698373189996,53313.637857600006 2025-11-02,05:23:16.000,306,11107292,5605,0,1762060995,13156.289901639997,29016.681270240006,53313.67978032001 2025-11-02,05:23:17.000,306,11107300,5365,0,1762060996,13156.283165330002,31323.74873316,53313.686767440005 2025-11-02,05:23:18.000,306,11107305,5725,0,1762060997,13156.262956400002,27170.937071039996,53313.75663864001 2025-11-02,05:23:19.000,306,11107300,5525,0,1762060998,13156.236011159992,33630.74570478,53313.71471592 2025-11-02,05:23:20.000,306,11107325,5805,0,1762060999,13156.195593299992,28555.047844800007,53313.74965152 2025-11-02,05:23:21.000,306,11107307,6084,0,1762061000,13156.134966509992,30400.728601830007,53313.784587120004 2025-11-02,05:23:23.000,306,11107342,5525,0,1762061002,13156.087812339996,28093.449665010005,53313.87541968001 2025-11-02,05:23:24.000,306,11107302,5445,0,1762061003,13156.033921859991,26709.10626996,53313.86843256 2025-11-02,05:23:25.000,306,11107319,5884,0,1762061004,13156.027185549996,28554.716535690008,53313.84747120001 2025-11-02,05:23:26.000,306,11107301,6165,0,1762061005,13155.993503999991,29938.904849879997,53313.84747120001 2025-11-02,05:23:27.000,306,11107318,5565,0,1762061006,13155.91266827999,29477.440603559997,53313.903368160005 2025-11-02,05:23:28.000,306,11107244,5605,0,1762061007,13155.87225041999,25786.04384385,53313.94529088001 2025-11-02,05:23:29.000,306,11107299,5845,0,1762061008,13155.845305179995,31323.029721900006,53313.93131664 2025-11-02,05:23:30.000,306,11107284,5765,0,1762061009,13155.79815101,30861.48088602,53313.91035528 2025-11-02,05:23:31.000,306,11107346,5325,0,1762061010,13155.764469459995,27631.456733939995,53313.92432952001 2025-11-02,05:23:32.000,306,11107261,5884,0,1762061011,13155.6566885,27169.992487619995,53313.8824068 2025-11-02,05:23:33.000,306,11107302,5405,0,1762061012,13155.63647957,29477.003557500007,53313.903368160005 2025-11-02,05:23:34.000,306,11107338,5205,0,1762061013,13155.575852779999,30399.769920150007,53313.98022648 2025-11-02,05:23:35.000,306,11107263,5925,0,1762061014,13155.54890753999,29476.862574900006,53313.903368160005 2025-11-02,05:23:36.000,306,11107306,5525,0,1762061015,13155.474808129999,30860.966299530002,53313.93131664 2025-11-02,05:23:37.000,306,11107261,5925,0,1762061016,13155.400708719993,25785.38827476,53313.9173424 2025-11-02,05:23:38.000,306,11107293,5725,0,1762061017,13155.326609309988,33629.32178052,53313.91035528 2025-11-02,05:23:39.000,306,11107255,5845,0,1762061018,13155.252509899998,31322.197924559994,53313.89638104001 2025-11-02,05:23:40.000,306,11107344,5605,0,1762061019,13155.185146800002,30399.283530179993,53313.92432952001 2025-11-02,05:23:41.000,306,11107329,6005,0,1762061020,13155.090838459997,25785.007621740006,53313.89638104001 2025-11-02,05:23:42.000,306,11107191,6245,0,1762061021,13155.090838459997,25785.007621740006,53313.9173424 2025-11-02,05:23:43.000,306,11107154,5565,0,1762061022,13155.030211669997,29014.82734905,53313.93131664 2025-11-02,05:23:44.000,306,11107141,5725,0,1762061023,13154.989793809997,32244.541339410003,53313.973239360006 2025-11-02,05:23:45.000,306,11107131,5845,0,1762061024,13154.929167019996,26246.147608080006,53313.9173424 2025-11-02,05:23:46.000,306,11107133,5925,0,1762061025,13154.875276539991,27168.928068990004,53313.8824068 2025-11-02,05:23:47.000,306,11107220,5325,0,1762061026,13154.868540229996,31321.50006069,53313.9173424 2025-11-02,05:23:48.000,306,11107243,5765,0,1762061027,13154.834858679991,31782.80217702,53313.93830376 2025-11-02,05:23:49.000,306,11107275,5884,0,1762061028,13154.7809682,29937.065026950004,53313.903368160005 2025-11-02,05:23:50.000,306,11107259,5925,0,1762061029,13154.706868789995,32244.012654659993,53313.86144544 2025-11-02,05:23:51.000,306,11107222,5565,0,1762061030,13154.69339616999,26245.71056202,53313.903368160005 2025-11-02,05:23:52.000,306,11107207,5845,0,1762061031,13154.61256044999,29475.47389629,53313.8824068 2025-11-02,05:23:53.000,306,11107286,5565,0,1762061032,13154.57214258999,29936.740766970004,53313.8125356 2025-11-02,05:23:54.000,306,11107294,5765,0,1762061033,13154.49130686999,24399.811281960006,53313.79157424 2025-11-02,05:23:55.000,306,11107207,5884,0,1762061034,13154.43741639,32705.025756660005,53313.77061288 2025-11-02,05:23:56.000,306,11107253,5645,0,1762061035,13154.423943769994,33166.39836429,53313.86144544 2025-11-02,05:23:57.000,306,11107210,5285,0,1762061036,13154.37005328999,29936.508145679996,53313.854458320006 2025-11-02,05:23:58.000,306,11107219,5805,0,1762061037,13154.356580669999,29013.607849559994,53313.84048408 2025-11-02,05:23:59.000,306,11107218,5445,0,1762061038,13154.302690189994,29936.275524390003,53313.805548480006 2025-11-02,05:24:00.000,306,11107196,5445,0,1762061039,13154.262272329994,25322.16174594,53313.8125356 2025-11-02,05:24:01.000,306,11107243,5845,0,1762061040,13154.215118159998,31781.744807519994,53313.8125356 2025-11-02,05:24:02.000,306,11107227,5884,0,1762061041,13154.127546129988,30858.92910096,53313.8824068 2025-11-02,05:24:03.000,306,11107230,5605,0,1762061042,13154.114073509998,29013.199000020002,53313.805548480006 2025-11-02,05:24:04.000,306,11107173,5965,0,1762061043,13154.087128269988,34549.94520765,53313.805548480006 2025-11-02,05:24:05.000,306,11107238,5245,0,1762061044,13154.073655649998,35472.64812813001,53313.79157424 2025-11-02,05:24:06.000,306,11107250,5405,0,1762061045,13153.986083620002,27628.771015410006,53313.8125356 2025-11-02,05:24:07.000,306,11107314,5245,0,1762061046,13153.932193139997,29935.753888770007,53313.784587120004 2025-11-02,05:24:08.000,306,11107246,5605,0,1762061047,13153.864830040002,29012.938182209997,53313.79157424 2025-11-02,05:24:09.000,306,11107186,5325,0,1762061048,13153.831148489997,28551.4527885,53313.81952272 2025-11-02,05:24:10.000,306,11107244,5485,0,1762061049,13153.777258009992,27628.615934550005,53313.833496960004 2025-11-02,05:24:11.000,306,11107323,5925,0,1762061050,13153.757049079992,30396.97846467,53313.833496960004 2025-11-02,05:24:12.000,306,11107327,6045,0,1762061051,13153.716631219992,28551.311805899997,53313.805548480006 2025-11-02,05:24:13.000,306,11107273,5884,0,1762061052,13153.662740740001,29012.635069619995,53313.79856136001 2025-11-02,05:24:14.000,306,11107318,5565,0,1762061053,13153.676213359991,26244.159753419997,53313.84747120001 2025-11-02,05:24:15.000,306,11107301,5965,0,1762061054,13153.595377639991,27628.35511674,53313.8824068 2025-11-02,05:24:16.000,306,11107319,5884,0,1762061055,13153.608850259996,31780.8707154,53313.84747120001 2025-11-02,05:24:17.000,306,11107313,5845,0,1762061056,13153.54148716,31780.828420620004,53313.805548480006 2025-11-02,05:24:18.000,306,11107324,5445,0,1762061057,13153.507805609996,32242.151684340002,53313.784587120004 2025-11-02,05:24:19.000,306,11107336,5565,0,1762061058,13153.528014539996,31319.26548648,53313.81952272 2025-11-02,05:24:20.000,306,11107309,5725,0,1762061059,13153.507805609996,32242.102340430007,53313.79856136001 2025-11-02,05:24:21.000,306,11107310,5405,0,1762061060,13153.447178819995,32703.432653280004,53313.784587120004 2025-11-02,05:24:22.000,306,11107299,5725,0,1762061061,13153.426969889995,29473.584729449998,53313.86843256 2025-11-02,05:24:24.000,306,11107360,5405,0,1762061063,13153.40002465,32241.919063049994,53313.84048408 2025-11-02,05:24:25.000,306,11107298,5565,0,1762061064,13153.42023358,32703.31281807,53313.86843256 2025-11-02,05:24:26.000,306,11107298,5405,0,1762061065,13153.40002465,29012.064090090003,53313.84048408 2025-11-02,05:24:27.000,306,11107335,5925,0,1762061066,13153.37307940999,28550.64918768,53313.88939392 2025-11-02,05:24:28.000,306,11107287,5805,0,1762061067,13153.406760959995,31318.990570409995,53313.854458320006 2025-11-02,05:24:29.000,306,11107331,5884,0,1762061068,13153.39328833999,30396.132569070003,53313.92432952001 2025-11-02,05:24:30.000,306,11107297,5965,0,1762061069,13153.39328833999,27627.7347933,53313.93830376 2025-11-02,05:24:31.000,306,11107294,5365,0,1762061070,13153.386552029995,32703.037901999996,53313.93131664 2025-11-02,05:24:32.000,306,11107300,5405,0,1762061071,13153.35960679,28550.423615520005,53313.952278000004 2025-11-02,05:24:33.000,306,11107294,5485,0,1762061072,13153.386552029995,31780.25039196,53313.9872136 2025-11-02,05:24:34.000,306,11107364,5925,0,1762061073,13153.39328833999,30395.963389950004,53314.001187840004 2025-11-02,05:24:35.000,306,11107342,5445,0,1762061074,13153.40002465,29011.746879240003,53313.96625224001 2025-11-02,05:24:36.000,306,11107330,5365,0,1762061075,13153.39328833999,27627.593810699997,53314.04311056001 2025-11-02,05:24:37.000,306,11107274,5205,0,1762061076,13153.39328833999,33164.22723225001,53314.071059040005 2025-11-02,05:24:38.000,306,11107345,5965,0,1762061077,13153.41349726999,28550.268534660005,53314.01516208001 2025-11-02,05:24:39.000,306,11107327,5845,0,1762061078,13153.44044251,27627.459877229994,53314.11298176001 2025-11-02,05:24:40.000,306,11107312,5405,0,1762061079,13153.43370619999,28550.254436400006,53314.08503328 2025-11-02,05:24:41.000,306,11107303,5965,0,1762061080,13153.447178819995,25781.821414980004,53314.15490448 2025-11-02,05:24:42.000,306,11107281,5765,0,1762061081,13153.44044251,32241.312837870006,53314.1968272 2025-11-02,05:24:43.000,306,11107315,5805,0,1762061082,13153.45391512999,29011.500159689997,53314.21080144001 2025-11-02,05:24:44.000,306,11107355,6045,0,1762061083,13153.47412405999,27165.911041350002,53314.17586584 2025-11-02,05:24:45.000,306,11107286,5485,0,1762061084,13153.43370619999,29011.415570130004,53314.20381432 2025-11-02,05:24:46.000,306,11107370,5525,0,1762061085,13153.467387749995,28088.642158350005,53314.287659760004 2025-11-02,05:24:47.000,306,11107334,5245,0,1762061086,13153.49433298999,28088.606912699994,53314.30163400001 2025-11-02,05:24:48.000,306,11107341,5805,0,1762061087,13153.54148716,28549.923127290007,53314.36451808 2025-11-02,05:24:49.000,306,11107259,5765,0,1762061088,13153.548223469996,28549.873783379997,53314.35054384001 2025-11-02,05:24:50.000,306,11107327,5765,0,1762061089,13153.568432399996,26242.84156611,53314.36451808 2025-11-02,05:24:51.000,306,11107172,5285,0,1762061090,13153.56169609,29011.232292750006,53314.39246656 2025-11-02,05:24:52.000,306,11107314,5645,0,1762061091,13153.608850259996,28549.753948169993,53314.44836352001 2025-11-02,05:24:53.000,306,11107280,5485,0,1762061092,13153.60211395,29933.970458879994,53314.46233776 2025-11-02,05:24:54.000,306,11107322,6005,0,1762061093,13153.629059189996,25781.433712829996,53314.54618320001 2025-11-02,05:24:55.000,306,11107163,5925,0,1762061094,13153.62232288,30856.67337936,53314.53919608 2025-11-02,05:24:56.000,306,11107180,5245,0,1762061095,13153.662740740001,27165.523339199994,53314.623041520004 2025-11-02,05:24:57.000,306,11107154,5485,0,1762061096,13153.703158600001,29011.077211890006,53314.61605440001 2025-11-02,05:24:58.000,306,11107177,5485,0,1762061097,13153.689685979996,36854.70760506,53314.671951360004 2025-11-02,05:24:59.000,306,11107247,5805,0,1762061098,13153.770521699997,29472.45686865,53314.741822560005 2025-11-02,05:25:00.000,306,11107290,5245,0,1762061099,13153.743576460001,28549.612965570006,53314.73483544001 2025-11-02,05:25:01.000,306,11107264,5405,0,1762061100,13153.750312769997,27165.375307470007,53314.79771952 2025-11-02,05:25:02.000,306,11107258,5765,0,1762061101,13153.790730629997,30856.50420024,53314.825668 2025-11-02,05:25:03.000,306,11107341,6084,0,1762061102,13153.783994320002,25781.179944150004,53314.95143616001 2025-11-02,05:25:04.000,306,11107288,5405,0,1762061103,13153.804203250002,25319.75799261,53314.99335888 2025-11-02,05:25:05.000,306,11107289,5965,0,1762061104,13153.797466939992,25781.095354589997,53315.028294480006 2025-11-02,05:25:06.000,306,11107272,5605,0,1762061105,13153.817675869992,26242.53140439,53315.04925584001 2025-11-02,05:25:07.000,306,11107320,5445,0,1762061106,13153.810939559997,33163.31084535,53315.04925584001 2025-11-02,05:25:08.000,306,11107322,5485,0,1762061107,13153.824412180002,31779.164825939995,53315.16803688001 2025-11-02,05:25:09.000,306,11107294,5485,0,1762061108,13153.858093729992,23935.492137990004,53315.18899824001 2025-11-02,05:25:10.000,306,11107293,6084,0,1762061109,13153.898511589992,29472.13260867,53315.175024000004 2025-11-02,05:25:11.000,306,11107296,5325,0,1762061110,13153.911984209997,31779.087285510002,53315.293805040004 2025-11-02,05:25:12.000,306,11107359,5884,0,1762061111,13153.932193139997,34086.09130626,53315.40559896001 2025-11-02,05:25:13.000,306,11107317,5884,0,1762061112,13153.952402069997,27165.206128349993,53315.43354744001 2025-11-02,05:25:14.000,306,11107264,5605,0,1762061113,13153.992819929997,33163.282648830005,53315.4894444 2025-11-02,05:25:15.000,306,11107286,5085,0,1762061114,13154.039974099993,26703.84761898,53315.57328984001 2025-11-02,05:25:16.000,306,11107302,5525,0,1762061115,13154.073655649998,29472.153756059997,53315.60123832001 2025-11-02,05:25:17.000,306,11107349,5884,0,1762061116,13154.141018749993,30394.962413489993,53315.62219968001 2025-11-02,05:25:18.000,306,11107302,5365,0,1762061117,13154.188172919989,32701.853648160002,53315.76194208 2025-11-02,05:25:19.000,306,11107292,5445,0,1762061118,13154.208381849989,30394.920118709997,53315.83181328 2025-11-02,05:25:20.000,306,11107343,5805,0,1762061119,13154.242063399994,29933.505216300007,53315.93662008001 2025-11-02,05:25:21.000,306,11107299,5925,0,1762061120,13154.282481259994,25780.91912634,53316.02046552 2025-11-02,05:25:22.000,306,11107299,5725,0,1762061121,13154.289217569989,27165.11448966,53315.99950416 2025-11-02,05:25:23.000,306,11107288,5325,0,1762061122,13154.383525909994,34547.344078680006,53316.083349600005 2025-11-02,05:25:24.000,306,11107327,6245,0,1762061123,13154.403734839994,32240.368254450004,53316.28597608 2025-11-02,05:25:25.000,306,11107323,6005,0,1762061124,13154.484570559995,32701.797255120007,53316.34187304001 2025-11-02,05:25:26.000,306,11107274,5525,0,1762061125,13154.49804318,29010.597871050006,53316.42571848 2025-11-02,05:25:27.000,306,11107273,5845,0,1762061126,13154.5788789,31317.538449629996,53316.48161544001 2025-11-02,05:25:28.000,306,11107270,5684,0,1762061127,13154.59235151999,28087.782164489996,53316.537512400006 2025-11-02,05:25:29.000,306,11107299,5884,0,1762061128,13154.65297830999,32240.24841924,53316.66328056 2025-11-02,05:25:30.000,306,11107364,5525,0,1762061129,13154.63950569,29471.928183900003,53316.7121904 2025-11-02,05:25:31.000,306,11107342,5605,0,1762061130,13154.63276937999,29471.907036510005,53316.78904872 2025-11-02,05:25:32.000,306,11107297,5925,0,1762061131,13154.686659859995,29471.878839990008,53316.8868684 2025-11-02,05:25:33.000,306,11107346,5445,0,1762061132,13154.73381402999,29933.195054580006,53316.94276536001 2025-11-02,05:25:35.000,306,11107367,6084,0,1762061134,13154.767495579996,28549.03493691,53317.03359792001 2025-11-02,05:25:36.000,306,11107287,5805,0,1762061135,13154.82138606,29010.400495409995,53317.1663532 2025-11-02,05:25:37.000,306,11107279,5725,0,1762061136,13154.868540229996,32240.029896210006,53317.2362244 2025-11-02,05:25:38.000,306,11107293,5845,0,1762061137,13154.895485469991,33624.15476823,53317.306095600004 2025-11-02,05:25:39.000,306,11107333,5525,0,1762061138,13154.949375949996,35931.02485551,53317.375966800006 2025-11-02,05:25:40.000,306,11107327,5845,0,1762061139,13154.989793809997,29010.210168899997,53317.473786480004 2025-11-02,05:25:41.000,306,11107337,5845,0,1762061140,13154.996530119992,26703.269590320007,53317.60654176 2025-11-02,05:25:42.000,306,11107300,5245,0,1762061141,13155.043684290002,31317.129600090004,53317.60654176 2025-11-02,05:25:43.000,306,11107322,5525,0,1762061142,13155.104311080002,33162.66937452,53317.70436144001 2025-11-02,05:25:44.000,306,11107354,5365,0,1762061143,13155.131256319997,30855.72174681,53317.76724552 2025-11-02,05:25:45.000,306,11107318,5684,0,1762061144,13155.131256319997,28548.745922579998,53317.85109096001 2025-11-02,05:25:46.000,306,11107309,5965,0,1762061145,13155.198619419993,32701.24037385,53317.99083336001 2025-11-02,05:25:47.000,306,11107333,5925,0,1762061146,13155.191883109997,29010.153775860002,53318.05371744 2025-11-02,05:25:48.000,306,11107317,5725,0,1762061147,13155.272718829998,28087.42970799,53318.11660152001 2025-11-02,05:25:49.000,306,11107334,5445,0,1762061148,13155.299664069993,30855.72174681,53318.1794856 2025-11-02,05:25:50.000,306,11107321,5925,0,1762061149,13155.299664069993,31778.4740112,53318.30525376001 2025-11-02,05:25:51.000,306,11107378,5285,0,1762061150,13155.346818239988,30855.69355029,53318.40307344001 2025-11-02,05:25:52.000,306,11107328,5525,0,1762061151,13155.380499789993,30855.644206380006,53318.41006056 2025-11-02,05:25:53.000,306,11107280,5245,0,1762061152,13155.380499789993,31778.361225119996,53318.54281584001 2025-11-02,05:25:54.000,306,11107302,5365,0,1762061153,13155.427653959989,29010.04098978,53318.64063552001 2025-11-02,05:25:55.000,306,11107327,6045,0,1762061154,13155.495017059999,34085.252459790005,53318.71050672001 2025-11-02,05:25:56.000,306,11107292,5325,0,1762061155,13155.495017059999,25318.905047880005,53318.80832640001 2025-11-02,05:25:57.000,306,11107324,5285,0,1762061156,13155.562380159994,33162.39445845,53318.92710744001 2025-11-02,05:25:58.000,306,11107323,5965,0,1762061157,13155.562380159994,28548.506252160005,53318.934094560005 2025-11-02,05:25:59.000,306,11107305,5805,0,1762061158,13155.60953432999,25318.827507449998,53319.01095288 2025-11-02,05:26:00.000,306,11107344,5325,0,1762061159,13155.683633739995,26241.57977184,53319.14370816001 2025-11-02,05:26:01.000,306,11107305,5684,0,1762061160,13155.703842669995,32239.536457110007,53319.1576824 2025-11-02,05:26:02.000,306,11107283,5725,0,1762061161,13155.744260529995,33162.36626193,53319.25550208 2025-11-02,05:26:03.000,306,11107303,5805,0,1762061162,13155.764469459995,25780.228311600004,53319.367296000004 2025-11-02,05:26:04.000,306,11107324,5285,0,1762061163,13155.77794208,28548.534448680002,53319.44415432 2025-11-02,05:26:06.000,306,11107370,5365,0,1762061165,13155.85204148999,23934.632144129995,53319.64678080001 2025-11-02,05:26:07.000,306,11107160,5405,0,1762061166,13155.89919566,28548.485104770007,53319.71665200001 2025-11-02,05:26:08.000,306,11107201,5965,0,1762061167,13155.93961352,29009.808368490005,53319.772548960005 2025-11-02,05:26:09.000,306,11107262,5285,0,1762061168,13155.98003138,29471.188025249998,53319.88434288001 2025-11-02,05:26:10.000,306,11107310,5245,0,1762061169,13156.013712929991,29471.209172639996,53320.01011104001 2025-11-02,05:26:11.000,306,11107298,5285,0,1762061170,13156.027185549996,27164.233348409995,53320.07299512 2025-11-02,05:26:12.000,306,11107281,5884,0,1762061171,13156.033921859991,26702.825495130004,53320.18478904 2025-11-02,05:26:13.000,306,11107278,5485,0,1762061172,13156.0608671,24857.264573310007,53320.226711760006 2025-11-02,05:26:14.000,306,11107287,5845,0,1762061173,13156.033921859991,29471.082288300007,53320.26863448001 2025-11-02,05:26:15.000,306,11107318,5325,0,1762061174,13156.094548649991,26702.747954699997,53320.45728672 2025-11-02,05:26:16.000,306,11107326,5405,0,1762061175,13156.067603409996,30393.792257909998,53320.46427384001 2025-11-02,05:26:17.000,306,11107306,5405,0,1762061176,13156.074339719991,24857.215229399997,53320.590042 2025-11-02,05:26:18.000,306,11107337,6005,0,1762061177,13156.0608671,30393.855700080006,53320.61799048 2025-11-02,05:26:19.000,306,11107327,5925,0,1762061178,13156.087812339996,27164.141709720003,53320.67388744001 2025-11-02,05:26:20.000,306,11107290,5245,0,1762061179,13156.081076030001,29932.511288969996,53320.73677152 2025-11-02,05:26:21.000,306,11107332,5245,0,1762061180,13156.054130789991,28086.886924980005,53320.80664272 2025-11-02,05:26:22.000,306,11107320,5285,0,1762061181,13156.094548649991,32239.395474510005,53320.92542376 2025-11-02,05:26:23.000,306,11107343,5965,0,1762061182,13156.081076030001,29932.490141579998,53320.995294960005 2025-11-02,05:26:24.000,306,11107349,5845,0,1762061183,13156.033921859991,26241.333052290007,53321.05817904001 2025-11-02,05:26:25.000,306,11107286,5285,0,1762061184,13156.006976619996,34084.878855899995,53321.13503736001 2025-11-02,05:26:26.000,306,11107346,5485,0,1762061185,13156.047394479996,24395.821474380005,53321.18394720001 2025-11-02,05:26:27.000,306,11107349,5925,0,1762061186,13156.02044924,28086.908072370003,53321.27477976001 2025-11-02,05:26:28.000,306,11107336,5565,0,1762061187,13155.97329506999,29932.419650280004,53321.36561232 2025-11-02,05:26:29.000,306,11107280,5445,0,1762061188,13155.966558759996,33623.43575696999,53321.34465096001 2025-11-02,05:26:30.000,306,11107324,5405,0,1762061189,13155.95308613999,30393.890945730003,53321.39356080001 2025-11-02,05:26:31.000,306,11107255,5845,0,1762061190,13155.946349829996,29009.723778929998,53321.50535472 2025-11-02,05:26:32.000,306,11107323,5805,0,1762061191,13155.91940459,29009.646238500005,53321.51932896001 2025-11-02,05:26:33.000,306,11107355,5645,0,1762061192,13155.87898673,26702.755003829996,53321.58221304 2025-11-02,05:26:34.000,306,11107362,5405,0,1762061193,13155.89245934999,29932.398502890006,53321.69400696 2025-11-02,05:26:35.000,306,11107314,5365,0,1762061194,13155.865514109995,28086.872826720006,53321.72894256001 2025-11-02,05:26:36.000,306,11107298,5565,0,1762061195,13155.85204148999,30855.136669019994,53321.75689104001 2025-11-02,05:26:37.000,306,11107311,5565,0,1762061196,13155.845305179995,28548.301827389994,53321.84073648 2025-11-02,05:26:38.000,306,11107281,5805,0,1762061197,13155.81162362999,29471.025895259998,53321.882659200004 2025-11-02,05:26:39.000,306,11107332,5645,0,1762061198,13155.79815101,30855.178963800005,53321.93855616 2025-11-02,05:26:40.000,306,11107298,5445,0,1762061199,13155.77794208,27164.057120159996,53322.06432432001 2025-11-02,05:26:41.000,306,11107289,5965,0,1762061200,13155.73752422,29471.061140909995,53322.0573372 2025-11-02,05:26:42.000,306,11107380,5485,0,1762061201,13155.703842669995,30855.108472499996,53322.120221280005 2025-11-02,05:26:43.000,306,11107353,6084,0,1762061202,13155.73752422,25779.925199010002,53322.15515688 2025-11-02,05:26:44.000,306,11107337,5684,0,1762061203,13155.71731529,25318.48914921,53322.22502808 2025-11-02,05:26:45.000,306,11107306,5485,0,1762061204,13155.69710636,29932.342109849997,53322.29489928 2025-11-02,05:26:46.000,306,11107338,5565,0,1762061205,13155.602798019994,29471.00474787,53322.29489928 2025-11-02,05:26:47.000,306,11107264,5445,0,1762061206,13155.562380159994,32700.655296059995,53322.32983488001 2025-11-02,05:26:48.000,306,11107328,5325,0,1762061207,13155.535434919999,26702.670414270004,53322.350796239996 2025-11-02,05:26:49.000,306,11107344,5485,0,1762061208,13155.474808129999,30393.78520878,53322.455603040005 2025-11-02,05:26:50.000,306,11107254,5485,0,1762061209,13155.447862889989,33162.06314934,53322.46957728 2025-11-02,05:26:51.000,306,11107280,5645,0,1762061210,13155.427653959989,28086.802335419998,53322.53944848 2025-11-02,05:26:52.000,306,11107260,5405,0,1762061211,13155.414181339998,29009.653287630004,53322.59534544001 2025-11-02,05:26:53.000,306,11107279,5725,0,1762061212,13155.340081929993,29009.667385890003,53322.61630680001 2025-11-02,05:26:54.000,306,11107328,5485,0,1762061213,13155.313136689998,29932.4478468,53322.60233256 2025-11-02,05:26:55.000,306,11107287,5805,0,1762061214,13155.292927759998,31316.572718819996,53322.69316512001 2025-11-02,05:26:56.000,306,11107349,6124,0,1762061215,13155.239037279993,31777.952375580004,53322.7560492 2025-11-02,05:26:57.000,306,11107295,6045,0,1762061216,13155.144728940002,30393.862749210006,53322.71412648001 2025-11-02,05:26:58.000,306,11107317,6045,0,1762061217,13155.131256319997,33623.49919914,53322.76303632001 2025-11-02,05:26:59.000,306,11107304,5205,0,1762061218,13155.070629529997,28548.273630869997,53322.79797192 2025-11-02,05:27:00.000,306,11107276,5285,0,1762061219,13155.036947979992,29009.674435020002,53322.8259204 2025-11-02,05:27:01.000,306,11107254,5525,0,1762061220,13154.962848570001,30855.193062060003,53322.888804480004 2025-11-02,05:27:02.000,306,11107339,5884,0,1762061221,13154.915694399991,30393.820454429995,53322.93072720001 2025-11-02,05:27:03.000,306,11107330,5365,0,1762061222,13154.875276539991,29471.082288300007,53322.888804480004 2025-11-02,05:27:04.000,306,11107298,5565,0,1762061223,13154.848331299996,32239.30383582,53322.958675680005 2025-11-02,05:27:05.000,306,11107299,5925,0,1762061224,13154.82138606,32239.29678669,53322.98662416 2025-11-02,05:27:06.000,306,11107302,5565,0,1762061225,13154.767495579996,30855.164865540006,53322.9656628 2025-11-02,05:27:07.000,306,11107350,5605,0,1762061226,13154.706868789995,29009.646238500005,53323.021559759996 2025-11-02,05:27:08.000,306,11107313,5925,0,1762061227,13154.666450929995,28086.851679330008,53323.035534 2025-11-02,05:27:09.000,306,11107259,5845,0,1762061228,13154.61256044999,26241.283708379997,53323.01457264 2025-11-02,05:27:10.000,306,11107277,5805,0,1762061229,13154.565406279995,31777.895982539994,53323.126366560005 2025-11-02,05:27:11.000,306,11107344,5405,0,1762061230,13154.51825211,29009.477059380006,53323.11937944001 2025-11-02,05:27:12.000,306,11107300,5645,0,1762061231,13154.504779489995,27625.415629530005,53323.056495360004 2025-11-02,05:27:13.000,306,11107333,6005,0,1762061232,13154.51825211,32239.219246260007,53323.08444384 2025-11-02,05:27:14.000,306,11107332,5645,0,1762061233,13154.43741639,30854.981588159993,53323.126366560005 2025-11-02,05:27:15.000,306,11107316,5845,0,1762061234,13154.376789599999,29009.491157640005,53323.175276400005 2025-11-02,05:27:16.000,306,11107387,6084,0,1762061235,13154.316162809999,26702.56467732,53323.210212 2025-11-02,05:27:17.000,306,11107320,5285,0,1762061236,13154.255536019999,28086.717745860005,53323.224186240004 2025-11-02,05:27:18.000,306,11107299,5765,0,1762061237,13154.215118159998,25779.756019890003,53323.23117336 2025-11-02,05:27:19.000,306,11107323,5884,0,1762061238,13154.167963989988,29470.82851962,53323.26610896001 2025-11-02,05:27:20.000,306,11107382,5405,0,1762061239,13154.066919340003,33623.259528719995,53323.21719912001 2025-11-02,05:27:21.000,306,11107344,5325,0,1762061240,13154.013028859998,30393.6019314,53323.25213472 2025-11-02,05:27:22.000,306,11107354,5565,0,1762061241,13153.965874690002,34545.95540007,53323.19623776001 2025-11-02,05:27:23.000,306,11107327,5884,0,1762061242,13153.925456830002,28086.668401949995,53323.26610896001 2025-11-02,05:27:24.000,306,11107307,5684,0,1762061243,13153.824412180002,29009.39951895,53323.224186240004 2025-11-02,05:27:25.000,306,11107321,5884,0,1762061244,13153.730103839996,26241.036988830005,53323.25912184 2025-11-02,05:27:26.000,306,11107311,6045,0,1762061245,13153.703158600001,31777.606968210006,53323.23117336 2025-11-02,05:27:27.000,306,11107347,6005,0,1762061246,13153.676213359991,32238.951379320002,53323.210212 2025-11-02,05:27:28.000,306,11107357,5765,0,1762061247,13153.608850259996,29009.300831130007,53323.28707032001 2025-11-02,05:27:29.000,306,11107303,5925,0,1762061248,13153.568432399996,26241.022890570006,53323.32899304 2025-11-02,05:27:30.000,306,11107341,5925,0,1762061249,13153.507805609996,27625.133664330002,53323.26610896001 2025-11-02,05:27:31.000,306,11107339,5925,0,1762061250,13153.39328833999,27163.739909309996,53323.342967280005 2025-11-02,05:27:32.000,306,11107318,5245,0,1762061251,13153.31245261999,27163.71171279,53323.31501880001 2025-11-02,05:27:33.000,306,11107322,5165,0,1762061252,13153.25182582999,28547.815437419995,53323.27309608 2025-11-02,05:27:34.000,306,11107322,5525,0,1762061253,13153.157517489999,33623.03395656,53323.21719912001 2025-11-02,05:27:35.000,306,11107308,5485,0,1762061254,13153.096890699999,31316.121574499994,53323.20322488 2025-11-02,05:27:37.000,306,11107341,5884,0,1762061256,13152.968900809989,34084.41361331999,53323.25213472 2025-11-02,05:27:38.000,306,11107325,5925,0,1762061257,13152.881328779993,30393.383408370006,53323.224186240004 2025-11-02,05:27:39.000,306,11107341,6084,0,1762061258,13152.834174609998,26702.24746647,53323.175276400005 2025-11-02,05:27:40.000,306,11107321,6245,0,1762061259,13152.753338889997,29931.97555509,53323.26610896001 2025-11-02,05:27:41.000,306,11107296,5285,0,1762061260,13152.685975790002,28547.843633940007,53323.25213472 2025-11-02,05:27:42.000,306,11107362,5605,0,1762061261,13152.551249589997,32700.175955219995,53323.23117336 2025-11-02,05:27:43.000,306,11107371,5884,0,1762061262,13152.490622799996,30393.27767142,53323.189250639996 2025-11-02,05:27:44.000,306,11107270,5245,0,1762061263,13152.416523389991,34545.708680519994,53323.1403408 2025-11-02,05:27:45.000,306,11107354,5405,0,1762061264,13152.30200612,32238.782200200003,53323.14732792001 2025-11-02,05:27:46.000,306,11107365,5925,0,1762061265,13152.21443408999,32700.253495650002,53323.16828928001 2025-11-02,05:27:47.000,306,11107353,6084,0,1762061266,13152.13359836999,29931.848670749998,53323.13335368 2025-11-02,05:27:48.000,306,11107352,5525,0,1762061267,13152.05276264999,29009.117553749995,53323.14732792001 2025-11-02,05:27:49.000,306,11107301,5565,0,1762061268,13152.01234478999,29009.166897660005,53323.09143096 2025-11-02,05:27:50.000,306,11107307,5965,0,1762061269,13151.958454309999,26240.846662320007,53323.04252112 2025-11-02,05:27:51.000,306,11107334,5325,0,1762061270,13151.89109120999,30393.312917069998,53323.126366560005 2025-11-02,05:27:52.000,306,11107327,5925,0,1762061271,13151.850673349989,30854.622082529997,53323.06348248 2025-11-02,05:27:53.000,306,11107336,5285,0,1762061272,13151.702474529993,25318.129643580003,53323.04252112 2025-11-02,05:27:54.000,306,11107290,5325,0,1762061273,13151.655320359998,31316.03698494,53323.01457264 2025-11-02,05:27:55.000,306,11107276,5405,0,1762061274,13151.527330470002,31316.029935810002,53322.99361128 2025-11-02,05:27:56.000,306,11107307,5925,0,1762061275,13151.493648919997,29009.145750270007,53322.98662416 2025-11-02,05:27:57.000,306,11107308,5405,0,1762061276,13151.385867960002,28547.801339159996,53322.88181736001 2025-11-02,05:27:58.000,306,11107312,5365,0,1762061277,13151.325241170001,37313.97252282,53322.91675296 2025-11-02,05:27:59.000,306,11107381,5805,0,1762061278,13151.271350689996,31316.0510832,53322.84688176 2025-11-02,05:28:00.000,306,11107325,5884,0,1762061279,13151.190514969996,27163.627123230006,53322.90277872001 2025-11-02,05:28:01.000,306,11107352,5205,0,1762061280,13151.11641555999,30854.657328179994,53322.81893328 2025-11-02,05:28:02.000,306,11107321,5884,0,1762061281,13151.01537090999,30854.678475570006,53322.8259204 2025-11-02,05:28:03.000,306,11107262,5684,0,1762061282,13150.968216739995,32238.859740629996,53322.77701056 2025-11-02,05:28:04.000,306,11107296,5525,0,1762061283,13150.88064471,30393.348162719994,53322.742074960006 2025-11-02,05:28:05.000,306,11107330,5445,0,1762061284,13150.81328160999,34084.32197463,53322.7560492 2025-11-02,05:28:06.000,306,11107328,5325,0,1762061285,13150.75939113,28547.730847860003,53322.71412648001 2025-11-02,05:28:07.000,306,11107290,5445,0,1762061286,13150.698764339999,28086.330043709997,53322.742074960006 2025-11-02,05:28:08.000,306,11107329,6084,0,1762061287,13150.658346479999,28547.843633940007,53322.8259204 2025-11-02,05:28:09.000,306,11107355,5925,0,1762061288,13150.543829209993,26702.24746647,53322.6512424 2025-11-02,05:28:10.000,306,11107310,5445,0,1762061289,13150.462993489993,26702.23336821,53322.63726816 2025-11-02,05:28:11.000,306,11107348,5525,0,1762061290,13150.429311939988,28086.386436750006,53322.623293920005 2025-11-02,05:28:12.000,306,11107339,5765,0,1762061291,13150.388894080003,31777.423690829994,53322.672203760005 2025-11-02,05:28:13.000,306,11107358,5325,0,1762061292,13150.368685150002,29009.145750270007,53322.63726816 2025-11-02,05:28:14.000,306,11107305,5965,0,1762061293,13150.267640500002,29931.912112920007,53322.58835832 2025-11-02,05:28:15.000,306,11107317,5925,0,1762061294,13150.180068469992,26702.268613859997,53322.56040984 2025-11-02,05:28:16.000,306,11107315,5965,0,1762061295,13150.173332159997,27625.01382912,53322.56739696001 2025-11-02,05:28:17.000,306,11107307,5965,0,1762061296,13150.085760130001,32700.154807829997,53322.56739696001 2025-11-02,05:28:18.000,306,11107357,5725,0,1762061297,13150.025133340001,28547.780191769998,53322.553422720004 2025-11-02,05:28:19.000,306,11107345,6045,0,1762061298,13150.004924410001,28086.44987892,53322.56040984 2025-11-02,05:28:20.000,306,11107149,5884,0,1762061299,13149.930824999996,27625.042025639996,53322.504512880005 2025-11-02,05:28:21.000,306,11107329,5605,0,1762061300,13149.90387976,32238.83154411,53322.504512880005 2025-11-02,05:28:22.000,306,11107310,5405,0,1762061301,13149.84325297,35468.54553447,53322.49752576001 2025-11-02,05:28:23.000,306,11107283,5845,0,1762061302,13149.809571419995,29932.017849869997,53322.553422720004 2025-11-02,05:28:24.000,306,11107321,5925,0,1762061303,13149.78262618,26702.416645589998,53322.46957728 2025-11-02,05:28:25.000,306,11107335,5725,0,1762061304,13149.728735699995,34084.54049766,53322.46259016 2025-11-02,05:28:26.000,306,11107307,5805,0,1762061305,13149.69505414999,28086.6331563,53322.4416288 2025-11-02,05:28:27.000,306,11107312,5565,0,1762061306,13149.68158153,30393.538489230006,53322.41368032 2025-11-02,05:28:28.000,306,11107313,5765,0,1762061307,13149.62095474,31778.255488170005,53322.43464168 2025-11-02,05:28:29.000,306,11107308,5565,0,1762061308,13149.62095474,28548.153795660008,53322.48355152 2025-11-02,05:28:30.000,306,11107319,5765,0,1762061309,13149.607482119995,31777.790245590004,53322.46259016 2025-11-02,05:28:31.000,306,11107342,5325,0,1762061310,13149.59400949999,29932.342109849997,53322.43464168 2025-11-02,05:28:32.000,306,11107271,5884,0,1762061311,13149.506437469994,31316.438785349994,53322.41368032 2025-11-02,05:28:33.000,306,11107339,5805,0,1762061312,13149.519910089999,30393.714717480005,53322.39970608001 2025-11-02,05:28:34.000,306,11107362,5365,0,1762061313,13149.47275591999,31777.98762123,53322.47656440001 2025-11-02,05:28:35.000,306,11107334,5285,0,1762061314,13149.418865439999,32700.718738230004,53322.36477048 2025-11-02,05:28:36.000,306,11107321,6084,0,1762061315,13149.425601749994,30855.24240597,53322.36477048 2025-11-02,05:28:38.000,306,11107277,6165,0,1762061317,13149.398656509999,30393.947338769998,53322.39271896 2025-11-02,05:28:39.000,306,11107338,5325,0,1762061318,13149.331293409989,27164.296790580003,53322.39271896 2025-11-02,05:28:40.000,306,11107338,5405,0,1762061319,13149.358238649998,28548.442809989996,53322.39271896 2025-11-02,05:28:41.000,306,11107294,5165,0,1762061320,13149.324557099993,29932.666369829996,53322.36477048 2025-11-02,05:28:42.000,306,11107353,6045,0,1762061321,13149.311084479988,26703.051067289998,53322.34380912 2025-11-02,05:28:43.000,306,11107339,5884,0,1762061322,13149.304348169993,33623.85870477,53322.34380912 2025-11-02,05:28:44.000,306,11107348,5445,0,1762061323,13149.284139239993,37314.98759754001,53322.36477048 2025-11-02,05:28:45.000,306,11107329,5805,0,1762061324,13149.203303519993,32701.261521239998,53322.32284776 2025-11-02,05:28:46.000,306,11107323,5565,0,1762061325,13149.210039830003,29010.139677600004,53322.30887352001 2025-11-02,05:28:47.000,306,11107331,5965,0,1762061326,13149.169621970002,29932.920138510002,53322.42066744 2025-11-02,05:28:49.000,306,11107330,5725,0,1762061328,13149.135940419997,32239.973503169997,53322.42066744 2025-11-02,05:28:50.000,306,11107363,5965,0,1762061329,13149.102258869993,33624.112473450004,53322.41368032 2025-11-02,05:28:51.000,306,11107335,6005,0,1762061330,13149.108995180002,32701.339061670005,53322.3018864 2025-11-02,05:28:52.000,306,11107305,5884,0,1762061331,13149.075313629997,29010.3511515,53322.39271896 2025-11-02,05:28:53.000,306,11107278,5365,0,1762061332,13149.082049939992,29010.33705324,53322.385731840004 2025-11-02,05:28:54.000,306,11107330,5365,0,1762061333,13149.041632079992,27626.26152513,53322.39271896 2025-11-02,05:28:55.000,306,11107334,5525,0,1762061334,13149.007950530002,25780.72879983,53322.41368032 2025-11-02,05:28:56.000,306,11107300,5165,0,1762061335,13148.954060049997,28549.091329949995,53322.37874472001 2025-11-02,05:28:57.000,306,11107305,5925,0,1762061336,13148.940587429992,29010.527379749998,53322.42765456001 2025-11-02,05:28:58.000,306,11107354,5405,0,1762061337,13148.906905880001,29471.96342955,53322.42765456001 2025-11-02,05:29:00.000,306,11107355,5965,0,1762061339,13148.866488020001,29933.336037179994,53322.385731840004 2025-11-02,05:29:01.000,306,11107327,6005,0,1762061340,13148.866488020001,28087.817410140007,53322.42066744 2025-11-02,05:29:02.000,306,11107310,5485,0,1762061341,13148.812597539996,25780.89797895,53322.35778336001 2025-11-02,05:29:03.000,306,11107265,6084,0,1762061342,13148.799124919991,27626.515293810007,53322.3717576 2025-11-02,05:29:04.000,306,11107334,5525,0,1762061343,13148.738498129991,28549.331000370003,53322.31586064 2025-11-02,05:29:05.000,306,11107279,5925,0,1762061344,13148.72502551,25781.031912420003,53322.336822000005 2025-11-02,05:29:06.000,306,11107315,6045,0,1762061345,13148.691343959996,28088.06412969,53322.31586064 2025-11-02,05:29:07.000,306,11107260,5525,0,1762061346,13148.67787133999,30395.04700305,53322.31586064 2025-11-02,05:29:08.000,306,11107325,6045,0,1762061347,13148.718289199991,25781.151747630007,53322.3018864 2025-11-02,05:29:09.000,306,11107332,5565,0,1762061348,13148.671135029996,28549.556572529997,53322.25297656 2025-11-02,05:29:10.000,306,11107325,5845,0,1762061349,13148.65766240999,26242.630092210005,53322.32284776 2025-11-02,05:29:11.000,306,11107315,6084,0,1762061350,13148.60377193,30395.138641740006,53322.336822000005 2025-11-02,05:29:12.000,306,11107329,6005,0,1762061351,13148.590299309995,33163.550515769995,53322.32284776 2025-11-02,05:29:13.000,306,11107305,5884,0,1762061352,13148.62398086,30856.624035450004,53322.28092504001 2025-11-02,05:29:14.000,306,11107362,5525,0,1762061353,13148.57682668999,28088.254456199997,53322.218040960004 2025-11-02,05:29:15.000,306,11107363,5725,0,1762061354,13148.59703561999,30395.251427819996,53322.336822000005 2025-11-02,05:29:16.000,306,11107276,5325,0,1762061355,13148.549881449995,32240.88989007,53322.32983488001 2025-11-02,05:29:17.000,306,11107275,6084,0,1762061356,13148.54314514,29933.89996758,53322.350796239996 2025-11-02,05:29:18.000,306,11107270,5445,0,1762061357,13148.53640882999,29011.15475232,53322.34380912 2025-11-02,05:29:19.000,306,11107293,5965,0,1762061358,13148.529672519995,30856.765018050006,53322.25297656 2025-11-02,05:29:20.000,306,11107355,6045,0,1762061359,13148.53640882999,30856.772067180005,53322.28092504001 2025-11-02,05:29:21.000,306,11107293,5805,0,1762061360,13148.49599096999,27165.62202702,53322.32284776 2025-11-02,05:29:22.000,306,11107323,6005,0,1762061361,13148.49599096999,28549.789193820005,53322.30887352001 2025-11-02,05:29:23.000,306,11107319,5845,0,1762061362,13148.43536417999,29011.218194490008,53322.34380912 2025-11-02,05:29:24.000,306,11107346,5525,0,1762061363,13148.44210049,31779.630068519997,53322.25996368001 2025-11-02,05:29:25.000,306,11107302,5365,0,1762061364,13148.448836799995,29011.253440140004,53322.34380912 2025-11-02,05:29:26.000,306,11107367,5805,0,1762061365,13148.43536417999,23935.943282310007,53322.32284776 2025-11-02,05:29:27.000,306,11107313,5765,0,1762061366,13148.43536417999,30856.863705869997,53322.3018864 2025-11-02,05:29:28.000,306,11107308,5445,0,1762061367,13148.428627869995,32241.04497093,53322.28092504001 2025-11-02,05:29:29.000,306,11107292,5405,0,1762061368,13148.408418939995,34548.05604081,53322.32983488001 2025-11-02,05:29:30.000,306,11107371,6084,0,1762061369,13148.40168263,30856.941246300004,53322.336822000005 2025-11-02,05:29:31.000,306,11107330,5405,0,1762061370,13148.41515524999,31779.73580547,53322.35778336001 2025-11-02,05:29:32.000,306,11107319,5805,0,1762061371,13148.39494631999,28088.621010960007,53322.350796239996 2025-11-02,05:29:33.000,306,11107283,5565,0,1762061372,13148.368001079994,31779.77105112,53322.287912160005 2025-11-02,05:29:34.000,306,11107321,5965,0,1762061373,13148.32084691,27165.875795700005,53322.3018864 2025-11-02,05:29:35.000,306,11107337,5845,0,1762061374,13148.34105584,29934.196031040003,53322.35778336001 2025-11-02,05:29:36.000,306,11107264,5605,0,1762061375,13148.300637979999,29934.273571469996,53322.35778336001 2025-11-02,05:29:37.000,306,11107276,5645,0,1762061376,13148.226538569994,28088.69150226,53322.350796239996 2025-11-02,05:29:38.000,306,11107300,5405,0,1762061377,13148.165911779994,28088.677404000002,53322.32284776 2025-11-02,05:29:39.000,306,11107228,5605,0,1762061378,13148.159175469998,29011.542454470007,53322.350796239996 2025-11-02,05:29:40.000,306,11107283,6084,0,1762061379,13148.098548679998,31779.947279369997,53322.350796239996 2025-11-02,05:29:41.000,306,11107210,5325,0,1762061380,13148.044658199993,25320.441758219997,53322.385731840004 2025-11-02,05:29:42.000,306,11107297,5925,0,1762061381,13148.031185579988,29011.584749250003,53322.37874472001 2025-11-02,05:29:43.000,306,11107242,5285,0,1762061382,13147.990767720003,26704.62302328,53322.35778336001 2025-11-02,05:29:44.000,306,11107292,5445,0,1762061383,13147.936877239998,33625.52229945001,53322.30887352001 2025-11-02,05:29:45.000,306,11107297,5884,0,1762061384,13147.930140930002,32241.482016990005,53322.31586064 2025-11-02,05:29:46.000,306,11107241,5805,0,1762061385,13147.916668309997,27166.150711769995,53322.35778336001 2025-11-02,05:29:47.000,306,11107312,5365,0,1762061386,13147.862777829992,25781.948299320007,53322.39271896 2025-11-02,05:29:48.000,306,11107308,5605,0,1762061387,13147.849305210002,27627.57266331,53322.36477048 2025-11-02,05:29:49.000,306,11107292,5365,0,1762061388,13147.822359969992,29934.55553667,53322.35778336001 2025-11-02,05:29:50.000,306,11107263,6324,0,1762061389,13147.802151039992,31318.821391289996,53322.36477048 2025-11-02,05:29:51.000,306,11107240,5645,0,1762061390,13147.768469490002,36394.18794216,53322.29489928 2025-11-02,05:29:52.000,306,11107254,5245,0,1762061391,13147.795414729997,29011.95130401,53322.37874472001 2025-11-02,05:29:53.000,306,11107264,5365,0,1762061392,13147.754996869997,29011.901960100004,53322.3717576 2025-11-02,05:29:54.000,306,11107295,6005,0,1762061393,13147.721315319992,28550.571647250006,53322.406693200006 2025-11-02,05:29:55.000,306,11107284,5365,0,1762061394,13147.728051630002,24398.056048590006,53322.35778336001 2025-11-02,05:29:56.000,306,11107312,5405,0,1762061395,13147.714579009997,28550.62099116,53322.39271896 2025-11-02,05:29:57.000,306,11107219,5925,0,1762061396,13147.707842700001,24398.11949076,53322.37874472001 2025-11-02,05:29:58.000,306,11107285,5725,0,1762061397,13147.674161149997,30396.259453410006,53322.41368032 2025-11-02,05:29:59.000,306,11107279,5805,0,1762061398,13147.633743289996,29012.162777909994,53322.37874472001 2025-11-02,05:30:00.000,306,11107269,5884,0,1762061399,13147.640479599992,32242.052996519997,53322.385731840004 2025-11-02,05:30:01.000,306,11107243,5965,0,1762061400,13147.593325429996,27628.108397189993,53322.36477048 2025-11-02,05:30:02.000,306,11107265,5965,0,1762061401,13147.593325429996,24859.7529162,53322.39970608001 2025-11-02,05:30:03.000,306,11107257,5965,0,1762061402,13147.573116499996,27166.806280859993,53322.39271896 2025-11-02,05:30:04.000,306,11107248,5445,0,1762061403,13147.573116499996,27628.249379789995,53322.35778336001 2025-11-02,05:30:05.000,306,11107264,5605,0,1762061404,13147.573116499996,32703.65822544,53322.43464168 2025-11-02,05:30:06.000,306,11107273,5925,0,1762061405,13147.593325429996,30858.11140188,53322.4416288 2025-11-02,05:30:07.000,306,11107324,5605,0,1762061406,13147.600061739991,29935.3379901,53322.41368032 2025-11-02,05:30:08.000,306,11107328,5525,0,1762061407,13147.606798050001,29474.02882464,53322.504512880005 2025-11-02,05:30:09.000,306,11107290,5645,0,1762061408,13147.613534359996,33165.25640523,53322.455603040005 2025-11-02,05:30:10.000,306,11107275,5884,0,1762061409,13147.620270669991,27628.489050210002,53322.455603040005 2025-11-02,05:30:11.000,306,11107362,5325,0,1762061410,13147.687633770001,30858.344023169993,53322.46957728 2025-11-02,05:30:12.000,306,11107296,5645,0,1762061411,13147.680897459992,26244.335981669996,53322.455603040005 2025-11-02,05:30:13.000,306,11107361,5845,0,1762061412,13147.687633770001,28089.96739479,53322.56739696001 2025-11-02,05:30:14.000,306,11107277,5845,0,1762061413,13147.754996869997,30858.44271099,53322.574384080006 2025-11-02,05:30:15.000,306,11107298,5365,0,1762061414,13147.781942109992,26705.863670160004,53322.672203760005 2025-11-02,05:30:16.000,306,11107314,5605,0,1762061415,13147.795414729997,32242.715614739995,53322.672203760005 2025-11-02,05:30:17.000,306,11107320,5525,0,1762061416,13147.842568899992,34549.73373375001,53322.66521664001 2025-11-02,05:30:18.000,306,11107320,5405,0,1762061417,13147.829096280002,29474.444723310007,53322.686177999996 2025-11-02,05:30:19.000,306,11107288,5525,0,1762061418,13147.856041519997,28551.671311529994,53322.64425528001 2025-11-02,05:30:20.000,306,11107296,5645,0,1762061419,13147.862777829992,28551.713606310004,53322.66521664001 2025-11-02,05:30:21.000,306,11107319,6005,0,1762061420,13147.822359969992,29013.135557849993,53322.721113600004 2025-11-02,05:30:22.000,306,11107330,5405,0,1762061421,13147.822359969992,31320.174824250003,53322.77002344 2025-11-02,05:30:23.000,306,11107316,5565,0,1762061422,13147.815623659997,33165.792139109995,53322.8259204 2025-11-02,05:30:24.000,306,11107281,5925,0,1762061423,13147.795414729997,27167.574636029996,53322.83290752001 2025-11-02,05:30:25.000,306,11107320,5605,0,1762061424,13147.775205799997,24860.612910059994,53322.839894640005 2025-11-02,05:30:26.000,306,11107367,5765,0,1762061425,13147.768469490002,28551.854588910006,53322.88181736001 2025-11-02,05:30:27.000,306,11107394,5405,0,1762061426,13147.754996869997,31320.329905110004,53322.839894640005 2025-11-02,05:30:28.000,306,11107334,5405,0,1762061427,13147.721315319992,26706.39940404,53322.91675296 2025-11-02,05:30:29.000,306,11107337,5884,0,1762061428,13147.687633770001,30397.570591590003,53322.87483024 2025-11-02,05:30:30.000,306,11107350,5645,0,1762061429,13147.674161149997,32243.194955579995,53322.91675296 2025-11-02,05:30:31.000,306,11107411,5884,0,1762061430,13147.653952219996,30859.0559853,53322.93072720001 2025-11-02,05:30:32.000,306,11107320,5365,0,1762061431,13147.627006980001,31320.499084230003,53322.93072720001 2025-11-02,05:30:33.000,306,11107321,5884,0,1762061432,13147.586589120001,29474.881769369997,53322.98662416 2025-11-02,05:30:34.000,306,11107342,5405,0,1762061433,13147.579852809991,27629.30674929,53323.035534 2025-11-02,05:30:35.000,306,11107357,5884,0,1762061434,13147.52596233,29013.621947820007,53323.035534 2025-11-02,05:30:36.000,306,11107353,5884,0,1762061435,13147.499017089991,26245.146631619995,53322.99361128 2025-11-02,05:30:37.000,306,11107308,5325,0,1762061436,13147.46533554,27629.398387980007,53322.958675680005 2025-11-02,05:30:38.000,306,11107366,5684,0,1762061437,13147.40470875,28552.25638932,53323.021559759996 2025-11-02,05:30:39.000,306,11107339,5605,0,1762061438,13147.39797243999,28552.326880620007,53322.9656628 2025-11-02,05:30:41.000,306,11107320,5645,0,1762061440,13147.26324624,29475.220127609995,53322.958675680005 2025-11-02,05:30:42.000,306,11107340,5565,0,1762061441,13147.27671885999,32243.653149029997,53323.08444384 2025-11-02,05:30:43.000,306,11107326,5845,0,1762061442,13147.21609206999,26706.829400970004,53323.04950824001 2025-11-02,05:30:44.000,306,11107268,5165,0,1762061443,13147.18241052,34089.43964301,53323.04950824001 2025-11-02,05:30:45.000,306,11107344,5245,0,1762061444,13147.101574799999,26245.527284640004,53323.02854688001 2025-11-02,05:30:46.000,306,11107341,5925,0,1762061445,13147.020739079999,30859.641063090006,53323.09143096 2025-11-02,05:30:47.000,306,11107345,5884,0,1762061446,13147.014002769989,27629.79313926,53323.06348248 2025-11-02,05:30:48.000,306,11107308,5365,0,1762061447,13146.939903359998,33628.14457581,53323.056495360004 2025-11-02,05:30:49.000,306,11107296,5445,0,1762061448,13146.859067639998,29014.058993879997,53322.97963704001 2025-11-02,05:30:50.000,306,11107343,5565,0,1762061449,13146.838858709998,34550.988478889994,53323.007585520005 2025-11-02,05:30:51.000,306,11107305,5965,0,1762061450,13146.791704539988,34089.58767474,53322.97264992 2025-11-02,05:30:52.000,306,11107294,5445,0,1762061451,13146.731077750002,31321.232193749995,53322.99361128 2025-11-02,05:30:53.000,306,11107352,5565,0,1762061452,13146.636769409997,32705.498048370006,53323.01457264 2025-11-02,05:30:54.000,306,11107316,5485,0,1762061453,13146.670450960002,29475.6642228,53323.00059840001 2025-11-02,05:30:55.000,306,11107316,5365,0,1762061454,13146.576142619997,29475.678321059997,53323.00059840001 2025-11-02,05:30:56.000,306,11107334,5365,0,1762061455,13146.515515829997,23015.98952253,53323.007585520005 2025-11-02,05:30:57.000,306,11107384,5485,0,1762061456,13146.461625349992,30398.606813699997,53322.98662416 2025-11-02,05:30:58.000,306,11107306,5485,0,1762061457,13146.414471179996,26245.87974114,53323.01457264 2025-11-02,05:30:59.000,306,11107361,5884,0,1762061458,13146.360580699991,31782.830373539997,53322.93072720001 2025-11-02,05:31:00.000,306,11107367,5684,0,1762061459,13146.293217599996,31782.872668320008,53322.958675680005 2025-11-02,05:31:01.000,306,11107269,6245,0,1762061460,13146.212381879996,31321.528257209997,53322.91675296 2025-11-02,05:31:02.000,306,11107313,5805,0,1762061461,13146.21911818999,29937.311746499996,53322.909765840006 2025-11-02,05:31:03.000,306,11107338,5365,0,1762061462,13146.11807353999,29475.96733539,53322.88181736001 2025-11-02,05:31:04.000,306,11107328,5445,0,1762061463,13146.111337229995,30398.797140209994,53322.87483024 2025-11-02,05:31:05.000,306,11107322,5565,0,1762061464,13146.05744674999,33628.701457079995,53322.86085600001 2025-11-02,05:31:06.000,306,11107347,6045,0,1762061465,13146.0237652,31783.091191350002,53322.81194616001 2025-11-02,05:31:07.000,306,11107322,5365,0,1762061466,13145.990083649995,29014.64407167,53322.888804480004 2025-11-02,05:31:08.000,306,11107325,6045,0,1762061467,13145.91598423999,30398.89582803,53322.90277872001 2025-11-02,05:31:09.000,306,11107317,5884,0,1762061468,13145.909247929994,29476.157661899997,53322.86085600001 2025-11-02,05:31:10.000,306,11107267,5805,0,1762061469,13145.93619316999,24862.008637799998,53322.83290752001 2025-11-02,05:31:11.000,306,11107311,6005,0,1762061470,13145.868830069994,25323.515178899994,53322.77002344 2025-11-02,05:31:12.000,306,11107390,5485,0,1762061471,13145.85535744999,32706.090175289995,53322.81194616001 2025-11-02,05:31:13.000,306,11107323,5925,0,1762061472,13145.828412209994,27169.097248110003,53322.80495904 2025-11-02,05:31:14.000,306,11107313,6005,0,1762061473,13145.828412209994,24862.184866049996,53322.8259204 2025-11-02,05:31:15.000,306,11107354,5445,0,1762061474,13145.821675899999,29476.29159537,53322.84688176 2025-11-02,05:31:16.000,306,11107327,5884,0,1762061475,13145.83514851999,29476.305693629998,53322.8259204 2025-11-02,05:31:17.000,306,11107329,6005,0,1762061476,13145.83514851999,28553.51818359,53322.839894640005 2025-11-02,05:31:18.000,306,11107282,5605,0,1762061477,13145.828412209994,33629.173748789995,53322.853868879996 2025-11-02,05:31:19.000,306,11107358,5325,0,1762061478,13145.821675899999,30860.733678239994,53322.84688176 2025-11-02,05:31:20.000,306,11107347,5965,0,1762061479,13145.848621139994,29937.953217329996,53322.84688176 2025-11-02,05:31:21.000,306,11107305,6045,0,1762061480,13145.821675899999,28092.350000730003,53322.839894640005 2025-11-02,05:31:22.000,306,11107337,5845,0,1762061481,13145.848621139994,29476.60880622,53322.87483024 2025-11-02,05:31:23.000,306,11107336,5405,0,1762061482,13145.841884829999,28553.863590959998,53322.87483024 2025-11-02,05:31:24.000,306,11107331,6084,0,1762061483,13145.83514851999,28092.498032460004,53322.83290752001 2025-11-02,05:31:25.000,306,11107361,5765,0,1762061484,13145.85535744999,30861.00154518,53322.853868879996 2025-11-02,05:31:26.000,306,11107314,5605,0,1762061485,13145.87556637999,30861.079085610007,53322.839894640005 2025-11-02,05:31:27.000,306,11107361,5684,0,1762061486,13145.868830069994,31783.9018413,53322.8259204 2025-11-02,05:31:28.000,306,11107345,6045,0,1762061487,13145.882302689999,24401.369139689996,53322.92374008 2025-11-02,05:31:29.000,306,11107349,6005,0,1762061488,13145.889038999994,31322.656118009996,53322.9656628 2025-11-02,05:31:30.000,306,11107369,6005,0,1762061489,13145.862093759999,30399.826313190002,53322.95168856001 2025-11-02,05:31:31.000,306,11107299,5565,0,1762061490,13145.89577530999,30399.932050140007,53322.9656628 2025-11-02,05:31:32.000,306,11107307,5845,0,1762061491,13145.91598423999,27170.09822457,53322.93072720001 2025-11-02,05:31:33.000,306,11107308,5445,0,1762061492,13145.92272055,30861.45973863,53322.94470144 2025-11-02,05:31:34.000,306,11107340,5365,0,1762061493,13145.91598423999,28093.069011989995,53323.007585520005 2025-11-02,05:31:35.000,306,11107340,5485,0,1762061494,13145.929456859994,24863.242235550002,53323.00059840001 2025-11-02,05:31:36.000,306,11107346,5405,0,1762061495,13145.95640209999,26247.536286689996,53323.04252112 2025-11-02,05:31:37.000,306,11107331,5485,0,1762061496,13145.96313841,24863.369119890005,53322.9656628 2025-11-02,05:31:38.000,306,11107400,5605,0,1762061497,13145.98334734,30861.875637300007,53323.04252112 2025-11-02,05:31:39.000,306,11107345,6445,0,1762061498,13145.96313841,32707.619836500002,53323.08444384 2025-11-02,05:31:40.000,306,11107295,6124,0,1762061499,13145.969874719995,27632.105253899994,53323.077456720006 2025-11-02,05:31:42.000,306,11107339,6005,0,1762061501,13145.969874719995,27170.852481480004,53323.11937944001 2025-11-02,05:31:43.000,306,11107339,5884,0,1762061502,13145.91598423999,34553.73059046001,53323.1054052 2025-11-02,05:31:44.000,306,11107304,5325,0,1762061503,13145.96313841,28555.28751522,53323.1403408 2025-11-02,05:31:45.000,306,11107331,5925,0,1762061504,13145.95640209999,29478.244204379997,53323.20322488 2025-11-02,05:31:46.000,306,11107261,5765,0,1762061505,13145.98334734,31785.452649900006,53323.15431504 2025-11-02,05:31:47.000,306,11107311,6084,0,1762061506,13145.969874719995,24402.77896569,53323.21719912001 2025-11-02,05:31:48.000,306,11107336,5285,0,1762061507,13145.98334734,26710.022656860005,53323.189250639996 2025-11-02,05:31:49.000,306,11107321,5845,0,1762061508,13145.95640209999,27171.52919796,53323.224186240004 2025-11-02,05:31:50.000,306,11107232,5165,0,1762061509,13145.94292948,30863.003498100006,53323.1403408 2025-11-02,05:31:51.000,306,11107325,6084,0,1762061510,13145.93619316999,28094.549329290006,53323.1403408 2025-11-02,05:31:52.000,306,11107301,5925,0,1762061511,13145.882302689999,25326.081062219993,53323.210212 2025-11-02,05:31:53.000,306,11107340,5365,0,1762061512,13145.83514851999,31324.69331658,53323.18226352 2025-11-02,05:31:54.000,306,11107360,5445,0,1762061513,13145.781258039999,29940.420412830004,53323.25912184 2025-11-02,05:31:55.000,306,11107284,5485,0,1762061514,13145.774521729989,29940.512051519996,53323.21719912001 2025-11-02,05:31:56.000,306,11107339,6165,0,1762061515,13145.693686009989,27633.47983425,53323.23117336 2025-11-02,05:31:57.000,306,11107304,5485,0,1762061516,13145.666740769993,31786.32674202,53323.18226352 2025-11-02,05:31:58.000,306,11107346,5765,0,1762061517,13145.653268149988,32247.847381379994,53323.26610896001 2025-11-02,05:31:59.000,306,11107375,6045,0,1762061518,13145.592641359988,27633.670160759997,53323.294057440005 2025-11-02,05:32:00.000,306,11107313,5925,0,1762061519,13145.525278259993,27633.747701190005,53323.32200592 2025-11-02,05:32:01.000,306,11107299,5965,0,1762061520,13145.478124089997,28095.190800120006,53323.21719912001 2025-11-02,05:32:02.000,306,11107376,5405,0,1762061521,13145.430969920002,24403.836335190004,53323.32200592 2025-11-02,05:32:03.000,306,11107312,5485,0,1762061522,13145.383815749992,30402.476786069994,53323.294057440005 2025-11-02,05:32:04.000,306,11107297,5884,0,1762061523,13145.323188959992,28556.89471686,53323.30803168 2025-11-02,05:32:05.000,306,11107335,5845,0,1762061524,13145.255825859997,30402.645965190008,53323.294057440005 2025-11-02,05:32:06.000,306,11107347,5684,0,1762061525,13145.208671690001,27634.093108560002,53323.30104456 2025-11-02,05:32:07.000,306,11107373,5845,0,1762061526,13145.161517519991,27634.156550729997,53323.27309608 2025-11-02,05:32:08.000,306,11107349,5965,0,1762061527,13145.100890729991,28095.656042700008,53323.210212 2025-11-02,05:32:09.000,306,11107366,5445,0,1762061528,13145.053736559996,31325.67314565,53323.30803168 2025-11-02,05:32:10.000,306,11107343,5884,0,1762061529,13145.02005500999,28557.141436410006,53323.27309608 2025-11-02,05:32:11.000,306,11107351,5845,0,1762061530,13144.96616453,28557.18373119,53323.33598016001 2025-11-02,05:32:12.000,306,11107313,6005,0,1762061531,13144.892065119995,29480.13337122,53323.26610896001 2025-11-02,05:32:13.000,306,11107374,5405,0,1762061532,13144.851647259995,34094.50091834999,53323.342967280005 2025-11-02,05:32:14.000,306,11107373,5725,0,1762061533,13144.78428416,30864.476766270003,53323.23816048001 2025-11-02,05:32:15.000,306,11107295,5805,0,1762061534,13144.70344844,27173.087055690004,53323.25912184 2025-11-02,05:32:16.000,306,11107333,5925,0,1762061535,13144.70344844,28095.987351810007,53323.245147600006 2025-11-02,05:32:17.000,306,11107302,5485,0,1762061536,13144.642821649999,32248.91884914,53323.20322488 2025-11-02,05:32:18.000,306,11107356,5405,0,1762061537,13144.568722239994,26711.791988490004,53323.245147600006 2025-11-02,05:32:19.000,306,11107348,5485,0,1762061538,13144.508095449994,31787.59558542,53323.19623776001 2025-11-02,05:32:20.000,306,11107330,5445,0,1762061539,13144.508095449994,23943.246180989998,53323.20322488 2025-11-02,05:32:21.000,306,11107334,5405,0,1762061540,13144.380105559998,26711.932971090006,53323.175276400005 2025-11-02,05:32:22.000,306,11107342,5485,0,1762061541,13144.386841869993,35017.732523579994,53323.16130216 2025-11-02,05:32:23.000,306,11107363,6045,0,1762061542,13144.299269839998,29019.113220090003,53323.25213472 2025-11-02,05:32:24.000,306,11107329,6165,0,1762061543,13144.252115670002,27173.43951219,53323.15431504 2025-11-02,05:32:25.000,306,11107386,5445,0,1762061544,13144.211697810002,31326.427402560003,53323.1403408 2025-11-02,05:32:26.000,306,11107364,5405,0,1762061545,13144.124125779992,27635.009495460006,53323.16130216 2025-11-02,05:32:27.000,306,11107347,5845,0,1762061546,13144.103916849992,32710.813092390003,53323.1054052 2025-11-02,05:32:28.000,306,11107300,5565,0,1762061547,13144.056762679997,26712.14444499,53323.15431504 2025-11-02,05:32:29.000,306,11107345,5805,0,1762061548,13144.009608510001,29942.2461375,53323.13335368 2025-11-02,05:32:30.000,306,11107302,5684,0,1762061549,13143.975926959996,28096.55833134,53323.14732792001 2025-11-02,05:32:31.000,306,11107358,5245,0,1762061550,13143.90856386,29942.344825320004,53323.08444384 2025-11-02,05:32:32.000,306,11107353,5925,0,1762061551,13143.84793707,29480.92287378,53323.126366560005 2025-11-02,05:32:33.000,306,11107345,5684,0,1762061552,13143.834464449996,28558.121265480004,53323.09143096 2025-11-02,05:32:34.000,306,11107302,5525,0,1762061553,13143.794046589996,29019.550266150007,53323.07046960001 2025-11-02,05:32:35.000,306,11107319,5884,0,1762061554,13143.76036503999,30865.329711,53323.09841808001 2025-11-02,05:32:36.000,306,11107346,5485,0,1762061555,13143.70647456,31788.272301899997,53323.035534 2025-11-02,05:32:37.000,306,11107374,5165,0,1762061556,13143.67952931999,26712.553294530007,53323.09143096 2025-11-02,05:32:38.000,306,11107324,5405,0,1762061557,13143.67952931999,27174.010491719993,53323.07046960001 2025-11-02,05:32:39.000,306,11107353,5965,0,1762061558,13143.612166219995,28558.410279810007,53323.035534 2025-11-02,05:32:40.000,306,11107374,5525,0,1762061559,13143.58522098,26712.687227999995,53323.06348248 2025-11-02,05:32:41.000,306,11107315,5805,0,1762061560,13143.53806680999,30404.253166830007,53323.06348248 2025-11-02,05:32:43.000,306,11107324,5684,0,1762061562,13143.47744001999,32711.574398430006,53323.021559759996 2025-11-02,05:32:44.000,306,11107359,5805,0,1762061563,13143.470703709994,29943.03564006,53323.07046960001 2025-11-02,05:32:45.000,306,11107334,5285,0,1762061564,13143.443758469999,30404.542181159995,53322.98662416 2025-11-02,05:32:46.000,306,11107345,5765,0,1762061565,13143.383131679999,27174.539176470003,53323.04252112 2025-11-02,05:32:47.000,306,11107358,5445,0,1762061566,13143.376395369989,30866.076918780003,53323.01457264 2025-11-02,05:32:48.000,306,11107373,5725,0,1762061567,13143.255141789989,30404.704311149995,53322.958675680005 2025-11-02,05:32:49.000,306,11107356,5245,0,1762061568,13143.295559649989,36403.49984289,53322.9656628 2025-11-02,05:32:50.000,306,11107306,5325,0,1762061569,13143.234932859988,30866.28134355,53322.97264992 2025-11-02,05:32:51.000,306,11107277,5765,0,1762061570,13143.167569759993,31327.816081170007,53322.91675296 2025-11-02,05:32:52.000,306,11107257,5884,0,1762061571,13143.093470350002,28559.185684109994,53322.94470144 2025-11-02,05:32:53.000,306,11107279,5925,0,1762061572,13143.032843560002,33173.651919059994,53322.90277872001 2025-11-02,05:32:54.000,306,11107289,5805,0,1762061573,13142.965480459992,29482.177618920003,53322.90277872001 2025-11-02,05:32:55.000,306,11107277,5925,0,1762061574,13142.918326289997,31327.978211160007,53322.88181736001 2025-11-02,05:32:56.000,306,11107302,5485,0,1762061575,13142.810545330001,30866.60560353,53322.86085600001 2025-11-02,05:32:57.000,306,11107384,5645,0,1762061576,13142.756654849996,25329.38710419,53322.86784312 2025-11-02,05:32:58.000,306,11107295,5805,0,1762061577,13142.709500680001,29020.931895629998,53322.79797192 2025-11-02,05:32:59.000,306,11107331,5805,0,1762061578,13142.642137579991,33635.44747449001,53322.81893328 2025-11-02,05:33:00.000,306,11107334,5285,0,1762061579,13142.5882471,30405.381027630006,53322.81893328 2025-11-02,05:33:01.000,306,11107310,5245,0,1762061580,13142.54782924,29021.0658291,53322.76303632001 2025-11-02,05:33:02.000,306,11107365,5725,0,1762061581,13142.52762031,30866.887568730002,53322.79797192 2025-11-02,05:33:03.000,306,11107275,6005,0,1762061582,13142.46025720999,27636.83522013,53322.74906208 2025-11-02,05:33:04.000,306,11107314,5485,0,1762061583,13142.39963041999,32712.77275053,53322.66521664001 2025-11-02,05:33:05.000,306,11107334,5485,0,1762061584,13142.35921255999,31789.907700059994,53322.69316512001 2025-11-02,05:33:06.000,306,11107318,5405,0,1762061585,13142.31879469999,35020.023490830004,53322.70015224 2025-11-02,05:33:07.000,306,11107356,5325,0,1762061586,13142.26490422,29021.354843430003,53322.686177999996 2025-11-02,05:33:08.000,306,11107337,5925,0,1762061587,13142.251431599994,29944.32563085,53322.66521664001 2025-11-02,05:33:09.000,306,11107337,5805,0,1762061588,13142.190804809994,26252.794937669998,53322.574384080006 2025-11-02,05:33:10.000,306,11107351,5845,0,1762061589,13142.143650639999,29021.53812081,53322.623293920005 2025-11-02,05:33:11.000,306,11107341,6005,0,1762061590,13142.130178019994,31790.274254820004,53322.60931968 2025-11-02,05:33:12.000,306,11107312,5565,0,1762061591,13142.062814919998,31328.85935241,53322.69316512001 2025-11-02,05:33:13.000,306,11107311,6084,0,1762061592,13142.022397059998,28560.214857090003,53322.65822952 2025-11-02,05:33:14.000,306,11107300,5245,0,1762061593,13141.981979199998,34097.61663381,53322.63028104 2025-11-02,05:33:15.000,306,11107330,5325,0,1762061594,13141.968506579993,31790.48572872,53322.63726816 2025-11-02,05:33:16.000,306,11107359,5965,0,1762061595,13141.928088719993,27637.49783835,53322.56040984 2025-11-02,05:33:17.000,306,11107341,5884,0,1762061596,13141.941561339998,28098.905691630003,53322.59534544001 2025-11-02,05:33:18.000,306,11107406,5325,0,1762061597,13141.901143479998,26253.23903286,53322.59534544001 2025-11-02,05:33:19.000,306,11107345,6124,0,1762061598,13141.901143479998,28560.55321533,53322.61630680001 2025-11-02,05:33:20.000,306,11107377,6005,0,1762061599,13141.894407170003,29944.917757770003,53322.63028104 2025-11-02,05:33:21.000,306,11107326,5325,0,1762061600,13141.867461929993,31329.310496730002,53322.61630680001 2025-11-02,05:33:22.000,306,11107353,5925,0,1762061601,13141.867461929993,31790.866381739994,53322.60931968 2025-11-02,05:33:23.000,306,11107318,5565,0,1762061602,13141.853989310002,33175.18158027,53322.63726816 2025-11-02,05:33:24.000,306,11107292,5445,0,1762061603,13141.853989310002,29022.264181200007,53322.65822952 2025-11-02,05:33:25.000,306,11107358,5205,0,1762061604,13141.880934549998,29945.164477319995,53322.60233256 2025-11-02,05:33:26.000,306,11107270,5565,0,1762061605,13141.894407170003,31791.028511729994,53322.60931968 2025-11-02,05:33:27.000,306,11107345,5845,0,1762061606,13141.860725619998,30406.72741146,53322.56040984 2025-11-02,05:33:28.000,306,11107310,5365,0,1762061607,13141.874198240002,33175.51288938,53322.60931968 2025-11-02,05:33:29.000,306,11107381,5725,0,1762061608,13141.840516689997,25792.352815200007,53322.63726816 2025-11-02,05:33:30.000,306,11107327,5845,0,1762061609,13141.833780380002,35021.306432490004,53322.54643560001 2025-11-02,05:33:31.000,306,11107329,5965,0,1762061610,13141.880934549998,30406.89659058,53322.61630680001 2025-11-02,05:33:32.000,306,11107376,5285,0,1762061611,13141.840516689997,29022.609588570005,53322.65822952 2025-11-02,05:33:34.000,306,11107333,5965,0,1762061613,13141.833780380002,30868.537065149998,53322.61630680001 2025-11-02,05:33:35.000,306,11107359,6005,0,1762061614,13141.840516689997,32252.936853239997,53322.61630680001 2025-11-02,05:33:36.000,306,11107343,6005,0,1762061615,13141.880934549998,30868.65690036,53322.686177999996 2025-11-02,05:33:37.000,306,11107349,5925,0,1762061616,13141.894407170003,24869.861368619997,53322.672203760005 2025-11-02,05:33:38.000,306,11107318,5325,0,1762061617,13141.833780380002,27638.541109590005,53322.73508784001 2025-11-02,05:33:39.000,306,11107322,5365,0,1762061618,13141.813571450002,31330.262129280003,53322.67919088 2025-11-02,05:33:40.000,306,11107307,5965,0,1762061619,13141.833780380002,28561.610584830007,53322.60233256 2025-11-02,05:33:41.000,306,11107246,5525,0,1762061620,13141.887670859993,30407.453471850007,53322.58835832 2025-11-02,05:33:42.000,306,11107343,5684,0,1762061621,13141.847252999993,31791.888505590003,53322.63028104 2025-11-02,05:33:43.000,306,11107332,5325,0,1762061622,13141.887670859993,31792.050635580003,53322.67919088 2025-11-02,05:33:45.000,306,11107306,5684,0,1762061624,13141.887670859993,35483.77165527,53322.69316512001 2025-11-02,05:33:46.000,306,11107329,5765,0,1762061625,13141.874198240002,27639.027499560005,53322.721113600004 2025-11-02,05:33:47.000,306,11107384,5485,0,1762061626,13141.901143479998,30407.883468779997,53322.7560492 2025-11-02,05:33:48.000,306,11107347,5845,0,1762061627,13141.907879789993,28100.611581089994,53322.742074960006 2025-11-02,05:33:49.000,306,11107285,5845,0,1762061628,13141.928088719993,31792.269158609997,53322.77701056 2025-11-02,05:33:50.000,306,11107341,5805,0,1762061629,13141.921352409998,28562.202711749997,53322.77002344 2025-11-02,05:33:51.000,306,11107271,5845,0,1762061630,13141.955033959988,27639.358808670004,53322.77002344 2025-11-02,05:33:52.000,306,11107335,5884,0,1762061631,13141.948297649993,26716.47261081,53322.80495904 2025-11-02,05:33:53.000,306,11107343,6045,0,1762061632,13141.928088719993,24870.672018569996,53322.72810072 2025-11-02,05:33:54.000,306,11107309,5884,0,1762061633,13141.961770269998,25793.663953380004,53322.79797192 2025-11-02,05:33:55.000,306,11107354,5565,0,1762061634,13141.975242889988,29485.349727420005,53322.86085600001 2025-11-02,05:33:56.000,306,11107351,5765,0,1762061635,13142.002188129998,28562.526971729996,53322.91675296 2025-11-02,05:33:57.000,306,11107338,5485,0,1762061636,13141.961770269998,33177.169434929994,53322.86784312 2025-11-02,05:33:58.000,306,11107327,5925,0,1762061637,13142.015660749988,28562.63975781,53322.86784312 2025-11-02,05:33:59.000,306,11107306,5445,0,1762061638,13142.022397059998,28562.65385607,53322.86085600001 2025-11-02,05:34:00.000,306,11107351,5925,0,1762061639,13142.015660749988,29024.230888470003,53322.93771432 2025-11-02,05:34:01.000,306,11107343,5925,0,1762061640,13142.062814919998,29024.244986730002,53322.97264992 2025-11-02,05:34:02.000,306,11107297,5884,0,1762061641,13142.083023849998,31793.086857689996,53322.97963704001 2025-11-02,05:34:03.000,306,11107320,5325,0,1762061642,13142.062814919998,30870.200659830007,53322.97264992 2025-11-02,05:34:04.000,306,11107365,5845,0,1762061643,13142.123441709999,31793.2066929,53323.021559759996 2025-11-02,05:34:06.000,306,11107323,5925,0,1762061645,13142.143650639999,28101.626655810003,53323.1054052 2025-11-02,05:34:07.000,306,11107365,5925,0,1762061646,13142.163859569999,31331.89047831,53323.11239232 2025-11-02,05:34:08.000,306,11107345,5845,0,1762061647,13142.157123259989,25794.375915509998,53323.1054052 2025-11-02,05:34:09.000,306,11107314,5165,0,1762061648,13142.17733218999,28563.26713038,53323.07046960001 2025-11-02,05:34:10.000,306,11107339,5805,0,1762061649,13142.21775004999,30870.60246024,53323.13335368 2025-11-02,05:34:11.000,306,11107389,5884,0,1762061650,13142.25816790999,35485.23787431,53323.16130216 2025-11-02,05:34:12.000,306,11107322,5365,0,1762061651,13142.25816790999,30409.272147390002,53323.175276400005 2025-11-02,05:34:13.000,306,11107346,5565,0,1762061652,13142.291849459994,29024.949899729996,53323.18226352 2025-11-02,05:34:14.000,306,11107297,5884,0,1762061653,13142.332267319995,29947.885441499995,53323.16130216 2025-11-02,05:34:15.000,306,11107345,5805,0,1762061654,13142.332267319995,32255.263066140004,53323.224186240004 2025-11-02,05:34:16.000,306,11107322,5605,0,1762061655,13142.37942148999,28102.15534056,53323.23117336 2025-11-02,05:34:17.000,306,11107364,5605,0,1762061656,13142.392894109995,28563.718274700004,53323.3499544 2025-11-02,05:34:18.000,306,11107310,5445,0,1762061657,13142.41983934999,26256.45343614,53323.356941519996 2025-11-02,05:34:19.000,306,11107372,5205,0,1762061658,13142.413103039995,33639.93777030001,53323.38489000001 2025-11-02,05:34:20.000,306,11107311,5725,0,1762061659,13142.40636673,31332.71522652,53323.356941519996 2025-11-02,05:34:21.000,306,11107334,5525,0,1762061660,13142.46699352,29486.83709385,53323.38489000001 2025-11-02,05:34:22.000,306,11107353,5925,0,1762061661,13142.50067506999,32255.76355437,53323.45476120001 2025-11-02,05:34:23.000,306,11107355,5884,0,1762061662,13142.52088399999,28102.64173053,53323.49668392 2025-11-02,05:34:24.000,306,11107356,5405,0,1762061663,13142.52762031,26718.284237219996,53323.50367104001 2025-11-02,05:34:25.000,306,11107370,5325,0,1762061664,13142.54109292999,26256.869334810006,53323.510658160005 2025-11-02,05:34:26.000,306,11107371,5965,0,1762061665,13142.574774479996,35947.79473578,53323.510658160005 2025-11-02,05:34:27.000,306,11107329,5965,0,1762061666,13142.574774479996,26256.960973499998,53323.559568000004 2025-11-02,05:34:28.000,306,11107331,5884,0,1762061667,13142.5882471,33179.072700029996,53323.60847784 2025-11-02,05:34:29.000,306,11107332,5365,0,1762061668,13142.60845603,34563.50068464001,53323.65040056001 2025-11-02,05:34:30.000,306,11107350,5445,0,1762061669,13142.635401269996,29487.401024249993,53323.62245208001 2025-11-02,05:34:31.000,306,11107364,5485,0,1762061670,13142.642137579991,29487.49266294,53323.734246 2025-11-02,05:34:32.000,306,11107335,5845,0,1762061671,13142.655610199996,29026.091858789994,53323.692323279996 2025-11-02,05:34:33.000,306,11107348,5325,0,1762061672,13142.662346509991,29487.612498150003,53323.64341344 2025-11-02,05:34:34.000,306,11107359,5884,0,1762061673,13142.696028059996,31795.025368439994,53323.74123312001 2025-11-02,05:34:35.000,306,11107318,5525,0,1762061674,13142.709500680001,27641.840102429996,53323.78315584 2025-11-02,05:34:36.000,306,11107306,5525,0,1762061675,13142.716236989996,30410.766562949997,53323.81110432 2025-11-02,05:34:37.000,306,11107371,5725,0,1762061676,13142.749918540001,29026.409069639994,53323.88097552 2025-11-02,05:34:38.000,306,11107355,5845,0,1762061677,13142.736445919996,24411.752508179998,53323.79014296001 2025-11-02,05:34:39.000,306,11107355,5925,0,1762061678,13142.803809019992,27180.601428270005,53323.85302704 2025-11-02,05:34:40.000,306,11107360,5565,0,1762061679,13142.776863779996,29949.471495749996,53323.86700128001 2025-11-02,05:34:41.000,306,11107316,5285,0,1762061680,13142.743182229991,31795.42716885,53323.894949760004 2025-11-02,05:34:42.000,306,11107341,5965,0,1762061681,13142.797072709996,29488.077740730005,53323.92988536 2025-11-02,05:34:43.000,306,11107301,5485,0,1762061682,13142.770127470001,25334.850179939996,53323.90892400001 2025-11-02,05:34:44.000,306,11107316,5445,0,1762061683,13142.824017949992,32257.004201250005,53323.99975656 2025-11-02,05:34:45.000,306,11107334,5445,0,1762061684,13142.824017949992,32718.567135389996,53323.98578232001 2025-11-02,05:34:46.000,306,11107397,5965,0,1762061685,13142.824017949992,29488.345607669995,53323.99975656 2025-11-02,05:34:47.000,306,11107378,5325,0,1762061686,13142.857699499997,27642.467474999998,53324.05565352001 2025-11-02,05:34:48.000,306,11107315,5925,0,1762061687,13142.911589980002,30411.323444220005,53323.98578232001 2025-11-02,05:34:49.000,306,11107317,5845,0,1762061688,13142.877908429997,29026.965950910002,53324.00674368001 2025-11-02,05:34:50.000,306,11107348,5365,0,1762061689,13142.911589980002,30411.52081986,53324.062640640004 2025-11-02,05:34:51.000,306,11107363,5884,0,1762061690,13142.904853669992,32718.933690150006,53324.06962776 2025-11-02,05:34:52.000,306,11107346,5365,0,1762061691,13142.911589980002,32257.441247309995,53324.05565352001 2025-11-02,05:34:53.000,306,11107312,5445,0,1762061692,13142.952007840002,28104.263030429996,53324.083602000006 2025-11-02,05:34:54.000,306,11107377,5845,0,1762061693,13142.965480459992,31796.08273794,53324.062640640004 2025-11-02,05:34:55.000,306,11107315,5684,0,1762061694,13142.938535219997,29950.21870353,53323.98578232001 2025-11-02,05:34:56.000,306,11107300,5525,0,1762061695,13142.972216770002,31796.167327500007,53324.14648608 2025-11-02,05:34:57.000,306,11107324,5445,0,1762061696,13142.972216770002,31334.752425090002,53324.16046032 2025-11-02,05:34:58.000,306,11107312,5325,0,1762061697,13142.965480459992,27181.531913429993,53324.09058912 2025-11-02,05:34:59.000,306,11107159,5725,0,1762061698,13142.958744149997,29027.47348827,53324.15347320001 2025-11-02,05:35:00.000,306,11107158,5405,0,1762061699,13142.958744149997,31334.900456820003,53324.20937016 2025-11-02,05:35:01.000,306,11107351,5884,0,1762061700,13142.992425700002,28566.01629108,53324.19539592 2025-11-02,05:35:02.000,306,11107295,6005,0,1762061701,13142.978953079997,31334.893407690004,53324.27225424001 2025-11-02,05:35:03.000,306,11107325,5884,0,1762061702,13142.992425700002,30412.01425896,53324.251292880006 2025-11-02,05:35:04.000,306,11107332,5365,0,1762061703,13142.972216770002,27643.2428793,53324.24430576001 2025-11-02,05:35:05.000,306,11107297,5765,0,1762061704,13142.985689389992,28566.1854702,53324.26526712 2025-11-02,05:35:06.000,306,11107269,5725,0,1762061705,13142.999162009997,36411.35257371,53324.3630868 2025-11-02,05:35:07.000,306,11107356,5405,0,1762061706,13142.999162009997,27643.24992843,53324.26526712 2025-11-02,05:35:08.000,306,11107321,5805,0,1762061707,13143.005898319992,27643.313370599994,53324.300202720005 2025-11-02,05:35:09.000,306,11107325,5925,0,1762061708,13142.972216770002,29027.818895639997,53324.26526712 2025-11-02,05:35:10.000,306,11107352,5325,0,1762061709,13142.965480459992,31335.302257229996,53324.32116408001 2025-11-02,05:35:11.000,306,11107265,5965,0,1762061710,13142.978953079997,26259.061614239996,53324.26526712 2025-11-02,05:35:12.000,306,11107325,5845,0,1762061711,13142.965480459992,29950.937714789994,53324.3630868 2025-11-02,05:35:13.000,306,11107323,5765,0,1762061712,13142.931798910002,31335.393895920002,53324.37007392001 2025-11-02,05:35:14.000,306,11107320,5245,0,1762061713,13142.972216770002,29489.58625455,53324.28622848 2025-11-02,05:35:15.000,306,11107357,5965,0,1762061714,13142.911589980002,30874.021288289994,53324.3281512 2025-11-02,05:35:16.000,306,11107322,5445,0,1762061715,13142.911589980002,31797.111910919994,53324.34212544001 2025-11-02,05:35:17.000,306,11107258,5405,0,1762061716,13142.938535219997,26720.765530980003,53324.30718984 2025-11-02,05:35:18.000,306,11107162,5525,0,1762061717,13142.877908429997,20721.61754274,53324.31417696 2025-11-02,05:35:19.000,306,11107328,5405,0,1762061718,13142.904853669992,31335.718155900002,53324.35609968 2025-11-02,05:35:20.000,306,11107268,5245,0,1762061719,13142.850963190001,25797.928677029995,53324.3281512 2025-11-02,05:35:21.000,306,11107271,5725,0,1762061720,13142.857699499997,33643.20856662,53324.30718984 2025-11-02,05:35:22.000,306,11107340,5245,0,1762061721,13142.824017949992,32258.695992449997,53324.38404816 2025-11-02,05:35:23.000,306,11107307,5645,0,1762061722,13142.864435809992,35489.24178015,53324.33513832 2025-11-02,05:35:24.000,306,11107348,5205,0,1762061723,13142.850963190001,36873.67681388999,53324.3281512 2025-11-02,05:35:25.000,306,11107356,5205,0,1762061724,13142.830754260001,34104.75740250001,53324.3630868 2025-11-02,05:35:26.000,306,11107368,5525,0,1762061725,13142.776863779996,33181.87120464,53324.38404816 2025-11-02,05:35:27.000,306,11107313,5884,0,1762061726,13142.790336400001,34104.926581620006,53324.35609968 2025-11-02,05:35:28.000,306,11107393,5765,0,1762061727,13142.743182229991,28567.11595536,53324.35609968 2025-11-02,05:35:29.000,306,11107369,5565,0,1762061728,13142.736445919996,32720.505646139994,53324.34212544001 2025-11-02,05:35:30.000,306,11107286,5085,0,1762061729,13142.736445919996,29028.643643849995,53324.31417696 2025-11-02,05:35:31.000,306,11107368,5525,0,1762061730,13142.722973299991,25798.323428310003,53324.251292880006 2025-11-02,05:35:32.000,306,11107370,5605,0,1762061731,13142.722973299991,32259.14008764,53324.26526712 2025-11-02,05:35:33.000,306,11107303,5884,0,1762061732,13142.682555439991,30874.76144694,53324.25828 2025-11-02,05:35:34.000,306,11107335,5725,0,1762061733,13142.662346509991,30874.76144694,53324.30718984 2025-11-02,05:35:35.000,306,11107309,5845,0,1762061734,13142.655610199996,27644.420084009995,53324.27225424001 2025-11-02,05:35:36.000,306,11107360,5605,0,1762061735,13142.642137579991,30413.381790180007,53324.251292880006 2025-11-02,05:35:37.000,306,11107298,5365,0,1762061736,13142.642137579991,31336.401921509998,53324.26526712 2025-11-02,05:35:38.000,306,11107302,5445,0,1762061737,13142.594983409996,32720.865151770005,53324.20238304001 2025-11-02,05:35:39.000,306,11107350,5365,0,1762061738,13142.58151078999,27644.53991922,53324.16744744 2025-11-02,05:35:40.000,306,11107359,5805,0,1762061739,13142.54782924,33182.35054548,53324.181421680005 2025-11-02,05:35:41.000,306,11107360,5445,0,1762061740,13142.493938759995,31797.950757390005,53324.17443456001 2025-11-02,05:35:42.000,306,11107352,5605,0,1762061741,13142.46025720999,28567.531854030007,53324.16744744 2025-11-02,05:35:43.000,306,11107346,5485,0,1762061742,13142.50067506999,25798.647688290002,53324.21635728 2025-11-02,05:35:44.000,306,11107293,5605,0,1762061743,13142.48046613999,28567.545952290006,53324.16046032 2025-11-02,05:35:45.000,306,11107346,5365,0,1762061744,13142.44004827999,30413.572116690004,53324.16744744 2025-11-02,05:35:47.000,306,11107296,5405,0,1762061746,13142.413103039995,29490.629525790006,53324.1185376 2025-11-02,05:35:48.000,306,11107248,5525,0,1762061747,13142.413103039995,28106.31432726,53324.111550480004 2025-11-02,05:35:49.000,306,11107325,6245,0,1762061748,13142.37942148999,27644.82893355,53324.12552472001 2025-11-02,05:35:50.000,306,11107375,5684,0,1762061749,13142.372685179995,32721.154166099994,53324.10456336001 2025-11-02,05:35:51.000,306,11107354,5245,0,1762061750,13142.372685179995,32721.266952179998,53324.02770504 2025-11-02,05:35:52.000,306,11107338,5725,0,1762061751,13142.352476249995,30875.304229949994,53324.05565352001 2025-11-02,05:35:53.000,306,11107307,5684,0,1762061752,13142.37942148999,29029.39085163,53324.02770504 2025-11-02,05:35:54.000,306,11107365,6005,0,1762061753,13142.30532208,28106.441211600002,53324.03469216001 2025-11-02,05:35:55.000,306,11107365,5605,0,1762061754,13142.36594887,28567.975949219996,53323.99975656 2025-11-02,05:35:56.000,306,11107406,5285,0,1762061755,13142.30532208,31798.437147360004,53323.98578232001 2025-11-02,05:35:58.000,306,11107311,6005,0,1762061757,13142.29858576999,26722.133062199995,53323.9787952 2025-11-02,05:35:59.000,306,11107317,5884,0,1762061758,13142.30532208,31337.057490599997,53323.95783384001 2025-11-02,05:36:00.000,306,11107337,5965,0,1762061759,13142.332267319995,27183.731241989997,53323.9438596 2025-11-02,05:36:01.000,306,11107337,5925,0,1762061760,13142.32553101,31798.606326480003,53323.99276944 2025-11-02,05:36:02.000,306,11107338,5525,0,1762061761,13142.312058389994,31798.676817779997,53323.93687248001 2025-11-02,05:36:03.000,306,11107362,5205,0,1762061762,13142.332267319995,24876.388863,53324.00674368001 2025-11-02,05:36:04.000,306,11107314,5365,0,1762061763,13142.27837683999,29491.369684439996,53323.915911120006 2025-11-02,05:36:05.000,306,11107331,5884,0,1762061764,13142.291849459994,26722.485518700007,53323.97180808 2025-11-02,05:36:06.000,306,11107132,5485,0,1762061765,13142.28511315,29952.876225540007,53323.92988536 2025-11-02,05:36:07.000,306,11107352,5445,0,1762061766,13142.33900362999,28568.448240929996,53323.90193688 2025-11-02,05:36:08.000,306,11107283,5925,0,1762061767,13142.29858576999,27645.519748289997,53323.894949760004 2025-11-02,05:36:09.000,306,11107329,6045,0,1762061768,13142.271640529994,27645.554993939993,53323.86700128001 2025-11-02,05:36:10.000,306,11107329,5845,0,1762061769,13142.27837683999,30414.523749240005,53323.90892400001 2025-11-02,05:36:11.000,306,11107308,5205,0,1762061770,13142.25816790999,25338.261958860006,53323.894949760004 2025-11-02,05:36:12.000,306,11107360,5445,0,1762061771,13142.23795897999,29030.159206800003,53323.83206568 2025-11-02,05:36:13.000,306,11107370,5285,0,1762061772,13142.23795897999,30414.699977490003,53323.83905280001 2025-11-02,05:36:14.000,306,11107341,5805,0,1762061773,13142.224486359999,29953.25687856,53323.85302704 2025-11-02,05:36:15.000,306,11107323,5845,0,1762061774,13142.19754111999,32722.239732119997,53323.846039920005 2025-11-02,05:36:16.000,306,11107387,5565,0,1762061775,13142.170595879994,27184.386811079996,53323.81110432 2025-11-02,05:36:17.000,306,11107364,5245,0,1762061776,13142.170595879994,26261.42307279,53323.81110432 2025-11-02,05:36:18.000,306,11107275,6084,0,1762061777,13142.150386949994,29491.898369190007,53323.846039920005 2025-11-02,05:36:19.000,306,11107314,5245,0,1762061778,13142.17733218999,27645.94974522,53323.77616872 2025-11-02,05:36:20.000,306,11107316,5405,0,1762061779,13142.123441709999,25800.09980907,53323.748220240006 2025-11-02,05:36:21.000,306,11107327,5725,0,1762061780,13142.150386949994,29953.503598109994,53323.734246 2025-11-02,05:36:22.000,306,11107335,5845,0,1762061781,13142.150386949994,28107.59726892,53323.76918160001 2025-11-02,05:36:23.000,306,11107304,5485,0,1762061782,13142.103232779999,26723.21862822,53323.77616872 2025-11-02,05:36:24.000,306,11107336,5525,0,1762061783,13142.116705399989,28107.674809350006,53323.70629752 2025-11-02,05:36:25.000,306,11107334,5445,0,1762061784,13142.109969089994,26261.683890600005,53323.65738768 2025-11-02,05:36:26.000,306,11107281,6005,0,1762061785,13142.123441709999,29492.250825690004,53323.62245208001 2025-11-02,05:36:27.000,306,11107325,6045,0,1762061786,13142.096496469989,29953.799661569996,53323.67136192001 2025-11-02,05:36:28.000,306,11107329,5965,0,1762061787,13142.096496469989,24877.389839459996,53323.63642632 2025-11-02,05:36:29.000,306,11107365,5765,0,1762061788,13142.130178019994,26723.35961082,53323.63642632 2025-11-02,05:36:30.000,306,11107350,5285,0,1762061789,13142.103232779999,29953.841956350007,53323.60847784 2025-11-02,05:36:31.000,306,11107326,5445,0,1762061790,13142.083023849998,29953.954742429996,53323.5945036 2025-11-02,05:36:32.000,306,11107345,5805,0,1762061791,13142.089760159994,34107.40082625,53323.559568000004 2025-11-02,05:36:33.000,306,11107297,5565,0,1762061792,13142.062814919998,26723.458298640006,53323.55258088001 2025-11-02,05:36:34.000,306,11107316,5365,0,1762061793,13142.083023849998,29031.047397179995,53323.53860664 2025-11-02,05:36:35.000,306,11107325,5765,0,1762061794,13142.143650639999,26723.542888199998,53323.63642632 2025-11-02,05:36:36.000,306,11107263,5805,0,1762061795,13142.083023849998,30877.101758100005,53323.54559376 2025-11-02,05:36:37.000,306,11107357,5884,0,1762061796,13142.123441709999,26262.135034920007,53323.524632399996 2025-11-02,05:36:38.000,306,11107298,5285,0,1762061797,13142.083023849998,30415.658659170003,53323.524632399996 2025-11-02,05:36:39.000,306,11107330,5405,0,1762061798,13142.116705399989,30415.616364390007,53323.49668392 2025-11-02,05:36:40.000,306,11107298,5405,0,1762061799,13142.096496469989,29492.694920880007,53323.4896968 2025-11-02,05:36:41.000,306,11107286,5485,0,1762061800,13142.096496469989,30877.186347659997,53323.391877120004 2025-11-02,05:36:42.000,306,11107246,5285,0,1762061801,13142.103232779999,33184.697905769994,53323.44777408 2025-11-02,05:36:43.000,306,11107294,5605,0,1762061802,13142.130178019994,27185.253854070004,53323.4198256 2025-11-02,05:36:44.000,306,11107347,5805,0,1762061803,13142.157123259989,29954.279002409996,53323.42681272 2025-11-02,05:36:45.000,306,11107324,5485,0,1762061804,13142.184068499999,28108.245788879998,53323.44078696 2025-11-02,05:36:46.000,306,11107329,5405,0,1762061805,13142.163859569999,29954.293100669995,53323.44777408 2025-11-02,05:36:47.000,306,11107304,5445,0,1762061806,13142.157123259989,25800.89636076,53323.391877120004 2025-11-02,05:36:48.000,306,11107327,6084,0,1762061807,13142.21775004999,30877.348477649997,53323.391877120004 2025-11-02,05:36:49.000,306,11107296,5485,0,1762061808,13142.211013739994,30415.85603481,53323.391877120004 2025-11-02,05:36:50.000,306,11107339,5965,0,1762061809,13142.21775004999,27185.387787540007,53323.37091576 2025-11-02,05:36:51.000,306,11107358,5445,0,1762061810,13142.23795897999,30415.834887420002,53323.3499544 2025-11-02,05:36:52.000,306,11107304,5605,0,1762061811,13142.224486359999,27185.45827884,53323.356941519996 2025-11-02,05:36:53.000,306,11107328,5485,0,1762061812,13142.224486359999,32723.402838570008,53323.342967280005 2025-11-02,05:36:54.000,306,11107364,5485,0,1762061813,13142.224486359999,27646.993016459994,53323.30803168 2025-11-02,05:36:55.000,306,11107306,5325,0,1762061814,13142.224486359999,30416.00406654,53323.37091576 2025-11-02,05:36:56.000,306,11107301,5684,0,1762061815,13142.23795897999,33185.050362270005,53323.30104456 2025-11-02,05:36:57.000,306,11107285,5845,0,1762061816,13142.29858576999,29031.63247497,53323.25912184 2025-11-02,05:36:58.000,306,11107356,5405,0,1762061817,13142.291849459994,31339.11583656,53323.26610896001 2025-11-02,05:36:59.000,306,11107338,5325,0,1762061818,13142.30532208,30416.17324566,53323.25213472 2025-11-02,05:37:00.000,306,11107345,6045,0,1762061819,13142.291849459994,29493.167212590008,53323.224186240004 2025-11-02,05:37:01.000,306,11107306,5485,0,1762061820,13142.32553101,36415.68778866,53323.23816048001 2025-11-02,05:37:02.000,306,11107339,5884,0,1762061821,13142.30532208,30877.79257284,53323.19623776001 2025-11-02,05:37:03.000,306,11107349,5805,0,1762061822,13142.33900362999,29954.800638030007,53323.25213472 2025-11-02,05:37:04.000,306,11107328,5285,0,1762061823,13142.30532208,35954.265837119994,53323.175276400005 2025-11-02,05:37:05.000,306,11107345,5845,0,1762061824,13142.29858576999,35031.25275492,53323.25213472 2025-11-02,05:37:06.000,306,11107356,5525,0,1762061825,13142.332267319995,28570.32330951,53323.27309608 2025-11-02,05:37:07.000,306,11107312,5405,0,1762061826,13142.32553101,28570.281014730004,53323.21719912001 2025-11-02,05:37:08.000,306,11107350,5485,0,1762061827,13142.26490422,28570.365604289997,53323.189250639996 2025-11-02,05:37:09.000,306,11107311,6165,0,1762061828,13142.312058389994,30877.848965879995,53323.09841808001 2025-11-02,05:37:10.000,306,11107350,5325,0,1762061829,13142.32553101,33185.39576964,53323.189250639996 2025-11-02,05:37:11.000,306,11107312,5245,0,1762061830,13142.31879469999,29031.872145390007,53323.16828928001 2025-11-02,05:37:12.000,306,11107341,5845,0,1762061831,13142.32553101,29493.39983388,53323.1054052 2025-11-02,05:37:13.000,306,11107344,5405,0,1762061832,13142.312058389994,34569.95063859,53323.15431504 2025-11-02,05:37:14.000,306,11107284,5485,0,1762061833,13142.291849459994,23032.421044560004,53323.16130216 2025-11-02,05:37:15.000,306,11107401,5565,0,1762061834,13142.28511315,27647.486455560007,53323.11937944001 2025-11-02,05:37:16.000,306,11107293,5884,0,1762061835,13142.271640529994,32262.51662091,53323.077456720006 2025-11-02,05:37:17.000,306,11107164,5405,0,1762061836,13142.29858576999,27647.472357299994,53323.04950824001 2025-11-02,05:37:18.000,306,11107308,5725,0,1762061837,13142.231222669994,29955.054406709998,53323.00059840001 2025-11-02,05:37:19.000,306,11107346,5405,0,1762061838,13142.211013739994,27647.606290769996,53322.97963704001 2025-11-02,05:37:20.000,306,11107378,5365,0,1762061839,13142.21775004999,28109.084635349995,53322.93771432 2025-11-02,05:37:21.000,306,11107376,5405,0,1762061840,13142.211013739994,29493.547865610002,53322.93072720001 2025-11-02,05:37:22.000,306,11107331,5805,0,1762061841,13142.190804809994,28570.605274710004,53322.888804480004 2025-11-02,05:37:23.000,306,11107313,5884,0,1762061842,13142.17733218999,30416.610291720004,53322.87483024 2025-11-02,05:37:24.000,306,11107309,5805,0,1762061843,13142.17733218999,30878.074538040004,53322.78399768001 2025-11-02,05:37:25.000,306,11107370,5725,0,1762061844,13142.157123259989,28109.105782740007,53322.86784312 2025-11-02,05:37:26.000,306,11107335,6084,0,1762061845,13142.184068499999,27186.071553150003,53322.80495904 2025-11-02,05:37:27.000,306,11107322,5565,0,1762061846,13142.19754111999,28109.091684479994,53322.77002344 2025-11-02,05:37:28.000,306,11107405,6005,0,1762061847,13142.211013739994,30416.63848824,53322.77002344 2025-11-02,05:37:29.000,306,11107329,5645,0,1762061848,13142.190804809994,29955.138996270005,53322.70015224 2025-11-02,05:37:30.000,306,11107352,5365,0,1762061849,13142.150386949994,29032.147061459997,53322.71412648001 2025-11-02,05:37:31.000,306,11107363,5925,0,1762061850,13142.19754111999,32262.65055438,53322.70015224 2025-11-02,05:37:32.000,306,11107371,5965,0,1762061851,13142.23795897999,30416.631439110002,53322.70015224 2025-11-02,05:37:33.000,306,11107376,5445,0,1762061852,13142.21775004999,31339.679766960006,53322.58835832 2025-11-02,05:37:34.000,306,11107344,5365,0,1762061853,13142.26490422,32262.6787509,53322.574384080006 2025-11-02,05:37:35.000,306,11107308,5365,0,1762061854,13142.25816790999,32262.742193070007,53322.59534544001 2025-11-02,05:37:36.000,306,11107371,6084,0,1762061855,13142.26490422,24878.729174160006,53322.58835832 2025-11-02,05:37:37.000,306,11107341,5845,0,1762061856,13142.312058389994,35954.745177959994,53322.5115 2025-11-02,05:37:38.000,306,11107383,6045,0,1762061857,13142.332267319995,25801.70701071,53322.5115 2025-11-02,05:37:39.000,306,11107359,5725,0,1762061858,13142.37942148999,28109.232667079996,53322.48355152 2025-11-02,05:37:40.000,306,11107321,5925,0,1762061859,13142.3861578,25801.685863320003,53322.54643560001 2025-11-02,05:37:41.000,306,11107317,5884,0,1762061860,13142.41983934999,31339.778454779997,53322.52547424001 2025-11-02,05:37:42.000,306,11107306,5645,0,1762061861,13142.48046613999,28570.739208180006,53322.49053864 2025-11-02,05:37:43.000,306,11107348,5285,0,1762061862,13142.534356619995,25801.7281581,53322.504512880005 2025-11-02,05:37:44.000,306,11107333,5925,0,1762061863,13142.60171971999,32262.791536980003,53322.46957728 2025-11-02,05:37:45.000,306,11107353,5925,0,1762061864,13142.60171971999,29032.25984754,53322.48355152 2025-11-02,05:37:46.000,306,11107363,5765,0,1762061865,13142.62866496,32262.798586110002,53322.42765456001 2025-11-02,05:37:47.000,306,11107435,5925,0,1762061866,13142.696028059996,30416.772421710004,53322.39271896 2025-11-02,05:37:49.000,306,11107317,6245,0,1762061868,13142.743182229991,29032.28099493,53322.39970608001 2025-11-02,05:37:50.000,306,11107370,5365,0,1762061869,13142.797072709996,27186.25483053,53322.44861592001 2025-11-02,05:37:51.000,306,11107404,5445,0,1762061870,13142.803809019992,29493.766388639997,53322.406693200006 2025-11-02,05:37:52.000,306,11107365,5725,0,1762061871,13142.857699499997,30416.80061823,53322.46957728 2025-11-02,05:37:53.000,306,11107344,5325,0,1762061872,13142.850963190001,31339.778454779997,53322.41368032 2025-11-02,05:37:54.000,306,11107319,5805,0,1762061873,13142.931798910002,29493.829830810006,53322.39970608001 2025-11-02,05:37:55.000,306,11107357,5805,0,1762061874,13142.945271529992,27647.796617279993,53322.455603040005 2025-11-02,05:37:56.000,306,11107387,5845,0,1762061875,13142.978953079997,31801.263848489994,53322.46957728 2025-11-02,05:37:57.000,306,11107407,5925,0,1762061876,13143.019370939997,30878.27896281,53322.46259016 2025-11-02,05:37:58.000,306,11107410,5485,0,1762061877,13143.005898319992,31339.75730739,53322.48355152 2025-11-02,05:37:59.000,306,11107377,6245,0,1762061878,13143.053052490002,30416.772421710004,53322.48355152 2025-11-02,05:38:00.000,306,11107401,5805,0,1762061879,13143.032843560002,28570.80265035,53322.43464168 2025-11-02,05:38:01.000,306,11107354,5365,0,1762061880,13143.113679280003,29032.316240579996,53322.406693200006 2025-11-02,05:38:02.000,306,11107373,5725,0,1762061881,13143.100206659998,31339.799602169995,53322.4416288 2025-11-02,05:38:03.000,306,11107383,5884,0,1762061882,13143.100206659998,28570.78855209,53322.46957728 2025-11-02,05:38:04.000,306,11107326,5325,0,1762061883,13143.174306069988,29955.322273650003,53322.46957728 2025-11-02,05:38:05.000,306,11107323,5925,0,1762061884,13143.174306069988,32724.361520249993,53322.43464168 2025-11-02,05:38:06.000,306,11107282,5445,0,1762061885,13143.241669169998,29493.843929070004,53322.46259016 2025-11-02,05:38:07.000,306,11107327,5925,0,1762061886,13143.241669169998,26263.389780059995,53322.47656440001 2025-11-02,05:38:08.000,306,11107330,5205,0,1762061887,13143.248405479993,29955.378666689998,53322.48355152 2025-11-02,05:38:09.000,306,11107332,5405,0,1762061888,13143.268614409993,30878.356503240007,53322.48355152 2025-11-02,05:38:10.000,306,11107395,5725,0,1762061889,13143.268614409993,27186.26187966,53322.5115 2025-11-02,05:38:11.000,306,11107346,5445,0,1762061890,13143.322504889999,23955.751337609996,53322.53944848 2025-11-02,05:38:12.000,306,11107426,5325,0,1762061891,13143.322504889999,32262.854979149997,53322.49752576001 2025-11-02,05:38:13.000,306,11107393,5925,0,1762061892,13143.302295959998,24417.307222620002,53322.553422720004 2025-11-02,05:38:14.000,306,11107337,5925,0,1762061893,13143.288823339994,28109.33840403,53322.59534544001 2025-11-02,05:38:15.000,306,11107315,5725,0,1762061894,13143.295559649989,28570.82379774,53322.56040984 2025-11-02,05:38:16.000,306,11107439,5684,0,1762061895,13143.309032269994,34108.888192679995,53322.574384080006 2025-11-02,05:38:17.000,306,11107433,5765,0,1762061896,13143.315768579989,29493.829830810006,53322.59534544001 2025-11-02,05:38:18.000,306,11107369,5805,0,1762061897,13143.302295959998,26724.854026379995,53322.54643560001 2025-11-02,05:38:20.000,306,11107343,5884,0,1762061899,13143.315768579989,26724.825829859998,53322.60931968 2025-11-02,05:38:21.000,306,11107350,5285,0,1762061900,13143.315768579989,28570.887239910007,53322.60233256 2025-11-02,05:38:22.000,306,11107317,5965,0,1762061901,13143.315768579989,29955.385715819997,53322.59534544001 2025-11-02,05:38:23.000,306,11107367,5884,0,1762061902,13143.342713819999,30416.83586388,53322.54643560001 2025-11-02,05:38:24.000,306,11107341,5884,0,1762061903,13143.335977509989,28109.33840403,53322.60233256 2025-11-02,05:38:25.000,306,11107316,5485,0,1762061904,13143.376395369989,29955.442108860007,53322.58835832 2025-11-02,05:38:26.000,306,11107365,5845,0,1762061905,13143.41681322999,33647.438044619994,53322.58835832 2025-11-02,05:38:27.000,306,11107396,5405,0,1762061906,13143.403340609999,31339.91238825,53322.65822952 2025-11-02,05:38:28.000,306,11107337,5845,0,1762061907,13143.423549539999,25340.355550470005,53322.6512424 2025-11-02,05:38:29.000,306,11107357,5845,0,1762061908,13143.430285849994,28570.922485560004,53322.63726816 2025-11-02,05:38:40.000,306,11107326,5405,0,1762061919,13143.76036503999,29955.428010599993,53322.73508784001 2025-11-02,05:38:41.000,306,11107313,5684,0,1762061920,13143.78731028,33185.959700039995,53322.80495904 2025-11-02,05:38:42.000,306,11107341,6084,0,1762061921,13143.80078289999,30417.019141259996,53322.839894640005 2025-11-02,05:38:43.000,306,11107373,5565,0,1762061922,13143.88835493,27647.993992920005,53322.81893328 2025-11-02,05:38:44.000,306,11107352,5405,0,1762061923,13143.928772790001,34109.00097876,53322.88181736001 2025-11-02,05:38:45.000,306,11107359,5725,0,1762061924,13143.90856386,36416.561880780006,53322.8259204 2025-11-02,05:38:46.000,306,11107345,5845,0,1762061925,13143.982663269991,29032.520665350006,53322.853868879996 2025-11-02,05:38:47.000,306,11107332,5085,0,1762061926,13144.002872199992,22571.47843386,53322.90277872001 2025-11-02,05:38:48.000,306,11107334,5525,0,1762061927,13144.050026370001,33647.5508307,53322.87483024 2025-11-02,05:38:49.000,306,11107382,5365,0,1762061928,13144.056762679997,30416.96274822,53322.86085600001 2025-11-02,05:38:50.000,306,11107336,5565,0,1762061929,13144.110653160002,29032.499517959994,53322.888804480004 2025-11-02,05:38:51.000,306,11107392,5245,0,1762061930,13144.157807329997,35032.04930661,53322.93072720001 2025-11-02,05:38:52.000,306,11107339,5805,0,1762061931,13144.218434119997,30416.96274822,53322.95168856001 2025-11-02,05:38:53.000,306,11107296,5405,0,1762061932,13144.211697810002,29955.463256250005,53322.97264992 2025-11-02,05:38:54.000,306,11107313,5725,0,1762061933,13144.265588289993,21648.38781123,53322.99361128 2025-11-02,05:38:55.000,306,11107278,5405,0,1762061934,13144.312742460002,28570.894289040007,53323.056495360004 2025-11-02,05:38:56.000,306,11107375,5725,0,1762061935,13144.292533530002,28109.48643576,53323.04950824001 2025-11-02,05:38:57.000,306,11107318,5445,0,1762061936,13144.346424009993,30416.927502570004,53323.035534 2025-11-02,05:38:58.000,306,11107282,5445,0,1762061937,13144.359896629998,29493.90737124,53323.04252112 2025-11-02,05:38:59.000,306,11107289,5645,0,1762061938,13144.380105559998,30878.43404367,53323.04252112 2025-11-02,05:39:00.000,306,11107328,5485,0,1762061939,13144.413787109988,31339.933535639997,53323.09143096 2025-11-02,05:39:01.000,306,11107294,5605,0,1762061940,13144.407050799993,29032.4149284,53323.077456720006 2025-11-02,05:39:02.000,306,11107352,5485,0,1762061941,13144.447468659993,25340.376697860003,53323.11239232 2025-11-02,05:39:03.000,306,11107343,5884,0,1762061942,13144.481150209998,27647.88825597,53323.16828928001 2025-11-02,05:39:04.000,306,11107289,5725,0,1762061943,13144.467677589993,31801.454175000006,53323.13335368 2025-11-02,05:39:05.000,306,11107311,5805,0,1762061944,13144.474413899989,27647.8953051,53323.21719912001 2025-11-02,05:39:06.000,306,11107279,5645,0,1762061945,13144.514831759989,29493.914420369998,53323.189250639996 2025-11-02,05:39:07.000,306,11107336,5485,0,1762061946,13144.528304379994,27647.789568149994,53323.27309608 2025-11-02,05:39:08.000,306,11107355,5845,0,1762061947,13144.548513309994,30878.314208459997,53323.25912184 2025-11-02,05:39:09.000,306,11107325,5645,0,1762061948,13144.582194859999,29493.858027330003,53323.26610896001 2025-11-02,05:39:10.000,306,11107379,6124,0,1762061949,13144.568722239994,35493.40781598,53323.26610896001 2025-11-02,05:39:11.000,306,11107343,5925,0,1762061950,13144.602403789999,31339.841896950005,53323.23816048001 2025-11-02,05:39:12.000,306,11107355,5884,0,1762061951,13144.649557959994,29032.323289709995,53323.26610896001 2025-11-02,05:39:13.000,306,11107210,5085,0,1762061952,13144.642821649999,31339.792553039995,53323.32899304 2025-11-02,05:39:14.000,306,11107309,6245,0,1762061953,13144.649557959994,29493.787536029995,53323.26610896001 2025-11-02,05:39:15.000,306,11107246,5605,0,1762061954,13144.669766889994,28109.267912730007,53323.27309608 2025-11-02,05:39:16.000,306,11107316,5485,0,1762061955,13144.689975819994,34108.75425921001,53323.25912184 2025-11-02,05:39:17.000,306,11107360,5365,0,1762061956,13144.730393679994,28109.260863600008,53323.30803168 2025-11-02,05:39:18.000,306,11107367,5884,0,1762061957,13144.73712998999,25801.7281581,53323.32899304 2025-11-02,05:39:19.000,306,11107342,5405,0,1762061958,13144.75733891999,29955.258831479994,53323.32899304 2025-11-02,05:39:41.000,306,11107345,6165,0,1762061980,13145.296243719997,29493.653602560007,53323.65738768 2025-11-02,05:39:42.000,306,11107166,5565,0,1762061981,13145.383815749992,28570.703962529995,53323.83206568 2025-11-02,05:39:43.000,306,11107344,5325,0,1762061982,13145.424233609992,34108.726062689995,53323.99276944 2025-11-02,05:39:44.000,306,11107355,5884,0,1762061983,13145.451178850002,32724.227586780005,53323.93687248001 2025-11-02,05:39:45.000,306,11107328,5485,0,1762061984,13145.478124089997,32262.735143939994,53324.00674368001 2025-11-02,05:39:46.000,306,11107318,5245,0,1762061985,13145.437706229997,30416.701930409996,53323.9787952 2025-11-02,05:39:47.000,306,11107299,5805,0,1762061986,13145.437706229997,31801.249750229996,53323.98578232001 2025-11-02,05:39:48.000,306,11107344,5365,0,1762061987,13145.437706229997,26263.17125703,53323.93687248001 2025-11-02,05:39:49.000,306,11107273,5725,0,1762061988,13145.390552060002,31801.179258930002,53323.83905280001 2025-11-02,05:39:50.000,306,11107401,6005,0,1762061989,13145.417497299997,30416.603242590005,53323.92289824 2025-11-02,05:39:52.000,306,11107290,5845,0,1762061991,13145.242353239992,27186.11384793,53323.65040056001 2025-11-02,05:39:53.000,306,11107332,5365,0,1762061992,13145.242353239992,33647.106735509995,53323.63642632 2025-11-02,05:39:54.000,306,11107320,5645,0,1762061993,13145.215407999996,30416.575046070007,53323.65738768 2025-11-02,05:39:55.000,306,11107371,5845,0,1762061994,13145.208671690001,28570.541832539995,53323.65040056001 2025-11-02,05:39:56.000,306,11107373,6084,0,1762061995,13145.228880620001,28109.02119318,53323.65040056001 2025-11-02,05:39:57.000,306,11107399,6284,0,1762061996,13145.262562169992,34569.98588424,53323.64341344 2025-11-02,05:39:58.000,306,11107389,5884,0,1762061997,13145.262562169992,28108.936603619994,53323.63642632 2025-11-02,05:39:59.000,306,11107313,5965,0,1762061998,13145.242353239992,29954.87112933,53323.65040056001 2025-11-02,05:40:00.000,306,11107336,5525,0,1762061999,13145.215407999996,32262.375638309997,53323.67136192001 2025-11-02,05:40:01.000,306,11107331,6005,0,1762062000,13145.235616929996,29954.8640802,53323.62245208001 2025-11-02,05:40:02.000,306,11107318,5405,0,1762062001,13145.215407999996,31339.27796655,53323.629439200005 2025-11-02,05:40:03.000,306,11107315,5965,0,1762062002,13145.222144309992,28570.30921125,53323.629439200005 2025-11-02,05:40:04.000,306,11107329,5925,0,1762062003,13145.215407999996,28108.71103146,53323.68533616 2025-11-02,05:40:05.000,306,11107363,5845,0,1762062004,13145.228880620001,29954.69490108,53323.71328464 2025-11-02,05:40:06.000,306,11107350,5365,0,1762062005,13145.228880620001,31800.636475919993,53323.68533616 2025-11-02,05:40:07.000,306,11107401,5925,0,1762062006,13145.174990139996,33185.07855879,53323.61546496 2025-11-02,05:40:08.000,306,11107339,6124,0,1762062007,13145.181726449991,32262.114820500006,53323.65738768 2025-11-02,05:40:09.000,306,11107331,5805,0,1762062008,13145.181726449991,25339.62244095,53323.629439200005 2025-11-02,05:40:10.000,306,11107352,5525,0,1762062009,13145.181726449991,29954.518672830003,53323.60847784 2025-11-02,05:40:11.000,306,11107338,5445,0,1762062010,13145.174990139996,29031.491492369998,53323.57354224001 2025-11-02,05:40:12.000,306,11107376,5485,0,1762062011,13145.201935379991,29492.962787819997,53323.63642632 2025-11-02,05:40:13.000,306,11107364,5365,0,1762062012,13145.188462760001,33646.465264679995,53323.5945036 2025-11-02,05:40:14.000,306,11107357,5725,0,1762062013,13145.195199069996,29492.983935209995,53323.56655512 2025-11-02,05:40:15.000,306,11107361,5645,0,1762062014,13145.235616929996,29031.47034498,53323.61546496 2025-11-02,05:40:16.000,306,11107409,6084,0,1762062015,13145.215407999996,26262.417000119996,53323.58751648 2025-11-02,05:40:17.000,306,11107369,5884,0,1762062016,13145.195199069996,33184.881183150006,53323.60847784 2025-11-02,05:40:18.000,306,11107222,5485,0,1762062017,13145.174990139996,35030.8016106,53323.61546496 2025-11-02,05:40:19.000,306,11107195,5884,0,1762062018,13145.181726449991,32261.70597096,53323.5945036 2025-11-02,05:40:20.000,306,11107229,6005,0,1762062019,13145.188462760001,29492.701970010006,53323.57354224001 2025-11-02,05:40:21.000,306,11107230,5405,0,1762062020,13145.222144309992,32261.649577920005,53323.559568000004 2025-11-02,05:40:22.000,306,11107246,5445,0,1762062021,13145.174990139996,29492.638527839998,53323.5945036 2025-11-02,05:40:23.000,306,11107189,5565,0,1762062022,13145.181726449991,30877.115856360004,53323.54559376 2025-11-02,05:40:24.000,306,11107414,5285,0,1762062023,13145.174990139996,31800.07959465,53323.55258088001 2025-11-02,05:40:25.000,306,11107327,6045,0,1762062024,13145.134572279996,32261.480398800006,53323.524632399996 2025-11-02,05:40:26.000,306,11107376,5405,0,1762062025,13145.141308589991,28108.020216720004,53323.580529360006 2025-11-02,05:40:27.000,306,11107369,5925,0,1762062026,13145.060472869991,28107.977921939993,53323.55258088001 2025-11-02,05:40:28.000,306,11107391,5845,0,1762062027,13145.060472869991,28569.406922609996,53323.56655512 2025-11-02,05:40:29.000,306,11107313,5925,0,1762062028,13145.00658239,35953.32125370001,53323.4896968 2025-11-02,05:40:30.000,306,11107349,5965,0,1762062029,13144.972900839995,34107.280991039996,53323.51764528 2025-11-02,05:40:31.000,306,11107363,5925,0,1762062030,13144.89880142999,29953.7362194,53323.45476120001 2025-11-02,05:40:32.000,306,11107313,6084,0,1762062031,13144.83817463999,31799.656646849995,53323.38489000001 2025-11-02,05:40:33.000,306,11107334,5405,0,1762062032,13144.77754784999,26723.253873869995,53323.4198256 2025-11-02,05:40:34.000,306,11107379,5965,0,1762062033,13144.750602609995,26723.18338257,53323.36392864001 2025-11-02,05:40:35.000,306,11107358,5445,0,1762062034,13144.730393679994,33645.506582999995,53323.32200592 2025-11-02,05:40:36.000,306,11107302,5485,0,1762062035,13144.67650319999,27646.006138259996,53323.210212 2025-11-02,05:40:37.000,306,11107357,6245,0,1762062036,13144.609140099994,27184.50664629,53323.30803168 2025-11-02,05:40:38.000,306,11107366,5605,0,1762062037,13144.568722239994,28107.4280898,53323.21719912001 2025-11-02,05:40:39.000,306,11107314,5765,0,1762062038,13144.494622829989,27184.400909339995,53323.23117336 2025-11-02,05:40:40.000,306,11107345,5805,0,1762062039,13144.487886519993,27184.379761949996,53323.21719912001 2025-11-02,05:40:41.000,306,11107326,5405,0,1762062040,13144.427259729993,24415.40395752,53323.189250639996 2025-11-02,05:40:42.000,306,11107353,5925,0,1762062041,13144.359896629998,24415.298220569995,53323.11239232 2025-11-02,05:40:43.000,306,11107297,5725,0,1762062042,13144.306006149993,35491.088652210005,53323.07046960001 2025-11-02,05:40:44.000,306,11107337,5925,0,1762062043,13144.211697810002,29491.567060080008,53323.056495360004 2025-11-02,05:40:45.000,306,11107352,5605,0,1762062044,13144.151071020002,30414.537847500003,53323.04252112 2025-11-02,05:40:46.000,306,11107321,5925,0,1762062045,13144.076971609997,28568.55397788,53323.01457264 2025-11-02,05:40:47.000,306,11107344,5605,0,1762062046,13144.050026370001,28568.490535710007,53323.021559759996 2025-11-02,05:40:48.000,306,11107326,5725,0,1762062047,13143.982663269991,29029.961831160006,53322.94470144 2025-11-02,05:40:49.000,306,11107336,5684,0,1762062048,13143.922036479991,29952.855078149994,53322.839894640005 2025-11-02,05:40:50.000,306,11107359,6045,0,1762062049,13143.84793707,24414.966911459996,53322.88181736001 2025-11-02,05:40:51.000,306,11107358,5405,0,1762062050,13143.76036503999,30875.818816440005,53322.78399768001 2025-11-02,05:40:53.000,306,11107334,5565,0,1762062052,13143.652584079995,27183.836978940002,53322.72810072 2025-11-02,05:40:54.000,306,11107280,5605,0,1762062053,13143.571748359995,27183.780585900007,53322.63726816 2025-11-02,05:40:55.000,306,11107331,5684,0,1762062054,13143.470703709994,28106.652685499997,53322.60233256 2025-11-02,05:40:56.000,306,11107336,5525,0,1762062055,13143.443758469999,23491.714158839997,53322.518487119996 2025-11-02,05:40:57.000,306,11107303,6245,0,1762062056,13143.41681322999,30413.980966229996,53322.5115 2025-11-02,05:40:58.000,306,11107329,5884,0,1762062057,13143.322504889999,29490.99608055,53322.46259016 2025-11-02,05:40:59.000,306,11107322,5485,0,1762062058,13143.275350719989,32721.316296089994,53322.46259016 2025-11-02,05:41:00.000,306,11107312,5525,0,1762062059,13143.228196549993,28567.905457920002,53322.39271896 2025-11-02,05:41:01.000,306,11107314,5445,0,1762062060,13143.160833449998,25798.98604653,53322.336822000005 2025-11-02,05:41:02.000,306,11107330,5365,0,1762062061,13143.113679280003,29952.347540789997,53322.35778336001 2025-11-02,05:41:03.000,306,11107293,5845,0,1762062062,13143.093470350002,26721.90044091,53322.25996368001 2025-11-02,05:41:04.000,306,11107358,5485,0,1762062063,13143.046316179993,30875.261935169998,53322.22502808 2025-11-02,05:41:05.000,306,11107193,6084,0,1762062064,13142.972216770002,26260.337506769996,53322.10624704 2025-11-02,05:41:06.000,306,11107172,5365,0,1762062065,13142.871172120002,26721.75240918,53322.1272084 2025-11-02,05:41:07.000,306,11107178,5565,0,1762062066,13142.884644739992,26721.724212660003,53322.09227280001 2025-11-02,05:41:08.000,306,11107347,6045,0,1762062067,13142.797072709996,28106.13809901,53322.04336296001 2025-11-02,05:41:09.000,306,11107351,6165,0,1762062068,13142.736445919996,29490.52378884,53321.94554328001 2025-11-02,05:41:10.000,306,11107308,5365,0,1762062069,13142.642137579991,26721.625524839998,53321.903620560006 2025-11-02,05:41:11.000,306,11107345,5845,0,1762062070,13142.60845603,28567.524804900007,53321.882659200004 2025-11-02,05:41:12.000,306,11107323,5884,0,1762062071,13142.50741138,32259.365659799994,53321.79881376 2025-11-02,05:41:13.000,306,11107347,5805,0,1762062072,13142.42657566,30413.45933061,53321.833749360005 2025-11-02,05:41:14.000,306,11107320,5405,0,1762062073,13142.34573994,28105.954821630003,53321.680032719996 2025-11-02,05:41:15.000,306,11107327,5765,0,1762062074,13142.28511315,26259.9920994,53321.57522592 2025-11-02,05:41:16.000,306,11107292,5325,0,1762062075,13142.21775004999,30874.796692589996,53321.568238800006 2025-11-02,05:41:17.000,306,11107314,5525,0,1762062076,13142.17733218999,30874.782594329998,53321.48439336 2025-11-02,05:41:18.000,306,11107278,5684,0,1762062077,13142.143650639999,28105.83498642,53321.498367600005 2025-11-02,05:41:19.000,306,11107302,5365,0,1762062078,13142.109969089994,34105.109859000004,53321.39356080001 2025-11-02,05:41:20.000,306,11107336,5245,0,1762062079,13142.042605989998,29951.706069959997,53321.3586252 2025-11-02,05:41:21.000,306,11107314,5365,0,1762062080,13141.995451819988,25798.281133530007,53321.330676720005 2025-11-02,05:41:22.000,306,11107339,5965,0,1762062081,13141.981979199998,31797.647644800003,53321.24683128 2025-11-02,05:41:23.000,306,11107331,6005,0,1762062082,13141.928088719993,33182.07562941,53321.17696008001 2025-11-02,05:41:24.000,306,11107346,5445,0,1762062083,13141.894407170003,29490.121988429994,53321.1490116 2025-11-02,05:41:25.000,306,11107253,5965,0,1762062084,13141.827044069993,29028.664791240008,53321.114076000005 2025-11-02,05:41:26.000,306,11107318,5485,0,1762062085,13141.759680969997,32259.027301559996,53320.995294960005 2025-11-02,05:41:27.000,306,11107315,6045,0,1762062086,13141.759680969997,29028.615447329998,53320.96734648001 2025-11-02,05:41:28.000,306,11107361,5845,0,1762062087,13141.685581559992,33181.998088980006,53320.89048816001 2025-11-02,05:41:29.000,306,11107283,5565,0,1762062088,13141.618218459997,31335.993071970006,53320.84856544001 2025-11-02,05:41:30.000,306,11107322,5445,0,1762062089,13141.598009529996,28105.574168609994,53320.72279728001 2025-11-02,05:41:31.000,306,11107339,5645,0,1762062090,13141.598009529996,29951.487546930002,53320.76472 2025-11-02,05:41:32.000,306,11107321,5925,0,1762062091,13141.530646430001,30874.472432609997,53320.75773288 2025-11-02,05:41:33.000,306,11107342,5245,0,1762062092,13141.476755949996,27182.57518467,53320.59702912 2025-11-02,05:41:34.000,306,11107272,5684,0,1762062093,13141.47001964,32258.80877853,53320.562093520006 2025-11-02,05:41:35.000,306,11107355,5805,0,1762062094,13141.44981071,31797.316335690004,53320.50619656001 2025-11-02,05:41:36.000,306,11107346,5405,0,1762062095,13141.416129159996,29028.474464729996,53320.46427384001 2025-11-02,05:41:37.000,306,11107334,5645,0,1762062096,13141.38918392,30412.874252819995,53320.4502996 2025-11-02,05:41:38.000,306,11107346,5445,0,1762062097,13141.422865469991,31335.809794589994,53320.30357008 2025-11-02,05:41:39.000,306,11107300,5445,0,1762062098,13141.40265653999,29489.818875840007,53320.35247992 2025-11-02,05:41:40.000,306,11107327,5805,0,1762062099,13141.36223867999,29028.298236479997,53320.29658296001 2025-11-02,05:41:41.000,306,11107298,5485,0,1762062100,13141.335293439995,23029.044511290005,53320.25466024 2025-11-02,05:41:42.000,306,11107340,5325,0,1762062101,13141.34202974999,29951.311318680004,53320.19876328001 2025-11-02,05:41:43.000,306,11107342,5605,0,1762062102,13141.335293439995,33181.66677987001,53320.17081480001 2025-11-02,05:41:44.000,306,11107299,6005,0,1762062103,13141.294875579995,29489.74133541,53320.14286632 2025-11-02,05:41:45.000,306,11107353,6084,0,1762062104,13141.32855713,30412.66277892,53320.01011104001 2025-11-02,05:41:46.000,306,11107414,5365,0,1762062105,13141.335293439995,29489.621500199995,53319.989149680005 2025-11-02,05:41:47.000,306,11107364,5405,0,1762062106,13141.32182081999,27643.743367529998,53319.98216256001 2025-11-02,05:41:48.000,306,11107372,5245,0,1762062107,13141.32855713,24413.380857209995,53319.94722696 2025-11-02,05:41:49.000,306,11107272,5405,0,1762062108,13141.36897499,26720.772580110002,53319.9262656 2025-11-02,05:41:50.000,306,11107275,5725,0,1762062109,13141.34876606,32719.991059649998,53319.95421408 2025-11-02,05:41:51.000,306,11107304,5405,0,1762062110,13141.36897499,28105.130073420005,53319.8563944 2025-11-02,05:41:52.000,306,11107316,5525,0,1762062111,13141.36897499,31796.942731799994,53319.870368640004 2025-11-02,05:41:54.000,306,11107318,5725,0,1762062113,13141.422865469991,34104.285110790006,53319.82844592 2025-11-02,05:41:55.000,306,11107312,5205,0,1762062114,13141.443074399991,30412.416059370007,53319.80748456 2025-11-02,05:41:56.000,306,11107383,5925,0,1762062115,13141.42960178,30873.901453080005,53319.80049744 2025-11-02,05:41:57.000,306,11107369,5884,0,1762062116,13141.47001964,34565.72820971999,53319.73761336 2025-11-02,05:41:58.000,306,11107368,5525,0,1762062117,13141.544119049991,29489.381829780003,53319.723639120006 2025-11-02,05:41:59.000,306,11107352,5205,0,1762062118,13141.577800599996,25336.111974209998,53319.73062624 2025-11-02,05:42:00.000,306,11107330,5445,0,1762062119,13141.631691080001,29489.88936714,53319.702677760004 2025-11-02,05:42:01.000,306,11107377,6084,0,1762062120,13141.638427389997,26720.532909689995,53319.63280656 2025-11-02,05:42:02.000,306,11107348,5445,0,1762062121,13141.739472039997,27181.968959489997,53319.58389672 2025-11-02,05:42:03.000,306,11107335,5884,0,1762062122,13141.773153590002,33181.23678294,53319.64678080001 2025-11-02,05:42:04.000,306,11107300,5405,0,1762062123,13141.786626209992,26258.955877290005,53319.6817164 2025-11-02,05:42:05.000,306,11107330,5684,0,1762062124,13141.773153590002,29950.789683060008,53319.6817164 2025-11-02,05:42:06.000,306,11107354,5525,0,1762062125,13141.847252999993,23951.493663090005,53319.6817164 2025-11-02,05:42:07.000,306,11107332,5405,0,1762062126,13141.894407170003,26720.370779699995,53319.63979368 2025-11-02,05:42:08.000,306,11107386,5525,0,1762062127,13141.928088719993,27181.863222540007,53319.604858080005 2025-11-02,05:42:09.000,306,11107190,5485,0,1762062128,13142.002188129998,31335.203569410005,53319.59088384 2025-11-02,05:42:10.000,306,11107175,5845,0,1762062129,13142.029133369993,30873.704077439994,53319.63280656 2025-11-02,05:42:11.000,306,11107380,5485,0,1762062130,13142.056078609989,33181.08875121,53319.61883232 2025-11-02,05:42:12.000,306,11107331,5805,0,1762062131,13142.069551229994,29489.25494544,53319.56992248 2025-11-02,05:42:13.000,306,11107335,5645,0,1762062132,13142.103232779999,29027.832993899996,53319.54896112001 2025-11-02,05:42:14.000,306,11107357,5884,0,1762062133,13142.143650639999,34565.50263756,53319.54896112001 2025-11-02,05:42:15.000,306,11107366,5605,0,1762062134,13142.204277429999,29027.80479738,53319.50703840001 2025-11-02,05:42:16.000,306,11107306,5485,0,1762062135,13142.244695289999,24874.45035225,53319.555948240006 2025-11-02,05:42:17.000,306,11107309,5925,0,1762062136,13142.291849459994,30873.65473353,53319.57690960001 2025-11-02,05:42:18.000,306,11107353,5845,0,1762062137,13142.30532208,28104.770567789994,53319.63280656 2025-11-02,05:42:19.000,306,11107332,5485,0,1762062138,13142.32553101,23490.057613290002,53319.59088384 2025-11-02,05:42:20.000,306,11107369,5805,0,1762062139,13142.392894109995,31796.646668340007,53319.56992248 2025-11-02,05:42:21.000,306,11107327,5965,0,1762062140,13142.433311969995,29027.79069912,53319.58389672 2025-11-02,05:42:22.000,306,11107334,5405,0,1762062141,13142.41983934999,27181.827976889996,53319.59787096001 2025-11-02,05:42:23.000,306,11107326,5445,0,1762062142,13142.48046613999,34104.04544037,53319.59787096001 2025-11-02,05:42:24.000,306,11107290,5645,0,1762062143,13142.50741138,30412.197536339998,53319.57690960001 2025-11-02,05:42:25.000,306,11107326,5525,0,1762062144,13142.54109292999,28566.298256280003,53319.56992248 2025-11-02,05:42:26.000,306,11107346,5445,0,1762062145,13142.58151078999,29027.734306080005,53319.57690960001 2025-11-02,05:42:27.000,306,11107342,5485,0,1762062146,13142.635401269996,24874.372811819994,53319.604858080005 2025-11-02,05:42:28.000,306,11107348,5525,0,1762062147,13142.682555439991,29950.669847850004,53319.61883232 2025-11-02,05:42:29.000,306,11107299,6045,0,1762062148,13142.729709610001,33181.011210779994,53319.57690960001 2025-11-02,05:42:30.000,306,11107322,5325,0,1762062149,13142.776863779996,31335.069635940003,53319.58389672 2025-11-02,05:42:31.000,306,11107329,6124,0,1762062150,13142.857699499997,29489.191503270005,53319.54896112001 2025-11-02,05:42:32.000,306,11107314,5445,0,1762062151,13142.931798910002,29950.648700460006,53319.58389672 2025-11-02,05:42:33.000,306,11107331,5884,0,1762062152,13143.032843560002,31335.147176369996,53319.62581944001 2025-11-02,05:42:34.000,306,11107334,5565,0,1762062153,13143.100206659998,29950.641651330006,53319.6817164 2025-11-02,05:42:35.000,306,11107296,5485,0,1762062154,13143.140624519998,27181.743387330003,53319.653767920005 2025-11-02,05:42:36.000,306,11107266,5405,0,1762062155,13143.181042379998,25797.343599240005,53319.68870352 2025-11-02,05:42:37.000,306,11107339,5965,0,1762062156,13143.282087029998,25335.851156400007,53319.723639120006 2025-11-02,05:42:38.000,306,11107310,5365,0,1762062157,13143.309032269994,30412.15524156,53319.77953608 2025-11-02,05:42:39.000,306,11107358,5165,0,1762062158,13143.423549539999,29027.741355210004,53319.7515876 2025-11-02,05:42:40.000,306,11107303,6084,0,1762062159,13143.47744001999,25797.371795760002,53319.7515876 2025-11-02,05:42:41.000,306,11107339,5845,0,1762062160,13143.55827573999,31796.526833130003,53319.870368640004 2025-11-02,05:42:42.000,306,11107325,6084,0,1762062161,13143.551539429995,28566.15022455,53319.91229136001 2025-11-02,05:42:43.000,306,11107337,5645,0,1762062162,13143.612166219995,29027.62856913,53319.91927848 2025-11-02,05:42:44.000,306,11107309,6124,0,1762062163,13143.733419799995,29027.600372610003,53319.8563944 2025-11-02,05:42:45.000,306,11107291,6005,0,1762062164,13143.733419799995,25797.23786229,53319.95421408 2025-11-02,05:42:46.000,306,11107332,5445,0,1762062165,13143.76710135,31334.95684986,53319.9961368 2025-11-02,05:42:47.000,306,11107365,5925,0,1762062166,13143.82772814,26258.666862960003,53320.01709816 2025-11-02,05:42:48.000,306,11107314,5445,0,1762062167,13143.868146,31334.914555080002,53320.02408528 2025-11-02,05:42:49.000,306,11107316,5405,0,1762062168,13143.854673379996,28565.966947170004,53320.10094360001 2025-11-02,05:42:50.000,306,11107299,6045,0,1762062169,13143.854673379996,33642.23578668,53320.14286632 2025-11-02,05:42:51.000,306,11107296,5405,0,1762062170,13143.881618619991,35488.036378920006,53320.10094360001 2025-11-02,05:42:52.000,306,11107319,5925,0,1762062171,13143.861409689991,34103.601345179995,53320.12190496 2025-11-02,05:42:53.000,306,11107300,5445,0,1762062172,13143.90856386,26719.891438859995,53320.14286632 2025-11-02,05:42:55.000,306,11107283,5884,0,1762062174,13143.895091239996,29027.212670459994,53320.18478904 2025-11-02,05:42:56.000,306,11107323,5725,0,1762062175,13143.915300169996,26719.785701910005,53320.21273752 2025-11-02,05:42:57.000,306,11107321,5884,0,1762062176,13143.922036479991,31334.505705539996,53320.26863448001 2025-11-02,05:42:58.000,306,11107314,5445,0,1762062177,13143.901827549991,35949.183414390005,53320.21273752 2025-11-02,05:42:59.000,306,11107362,5445,0,1762062178,13143.942245409991,30411.457377690007,53320.21972464001 2025-11-02,05:43:00.000,306,11107322,5245,0,1762062179,13143.942245409991,29488.409049840004,53320.275621600005 2025-11-02,05:43:01.000,306,11107316,5485,0,1762062180,13143.854673379996,35487.557038080005,53320.24767312001 2025-11-02,05:43:02.000,306,11107287,5845,0,1762062181,13143.868146,28565.36072199,53320.25466024 2025-11-02,05:43:03.000,306,11107299,5684,0,1762062182,13143.84120075999,35487.345564179996,53320.29658296001 2025-11-02,05:43:04.000,306,11107374,5245,0,1762062183,13143.834464449996,27180.770607390004,53320.33151856 2025-11-02,05:43:06.000,306,11107330,5605,0,1762062185,13143.76036503999,29026.557101369996,53320.33850568001 2025-11-02,05:43:07.000,306,11107342,5605,0,1762062186,13143.753628729995,29487.936758130003,53320.31754432001 2025-11-02,05:43:08.000,306,11107373,5965,0,1762062187,13143.78731028,31333.8148908,53320.30357008 2025-11-02,05:43:09.000,306,11107347,5965,0,1762062188,13143.773837659995,31333.758497760005,53320.29658296001 2025-11-02,05:43:10.000,306,11107359,6045,0,1762062189,13143.733419799995,30410.780661209996,53320.31754432001 2025-11-02,05:43:11.000,306,11107366,5365,0,1762062190,13143.71994717999,28103.339594400008,53320.275621600005 2025-11-02,05:43:12.000,306,11107346,5645,0,1762062191,13143.74015610999,27641.79075852,53320.33850568001 2025-11-02,05:43:13.000,306,11107368,5605,0,1762062192,13143.76710135,31333.525876469997,53320.30357008 2025-11-02,05:43:14.000,306,11107334,5605,0,1762062193,13143.834464449996,25795.77869238,53320.36645416001 2025-11-02,05:43:15.000,306,11107278,5605,0,1762062194,13143.834464449996,27641.699119829995,53320.3105572 2025-11-02,05:43:16.000,306,11107324,5605,0,1762062195,13143.82772814,31794.842091059996,53320.31754432001 2025-11-02,05:43:17.000,306,11107334,5405,0,1762062196,13143.874882309996,21642.438345510003,53320.41536400001 2025-11-02,05:43:18.000,306,11107319,5725,0,1762062197,13143.895091239996,28102.965990509998,53320.3804284 2025-11-02,05:43:19.000,306,11107334,5605,0,1762062198,13143.922036479991,36409.41406296,53320.394402640006 2025-11-02,05:43:20.000,306,11107325,5884,0,1762062199,13143.928772790001,26718.481612860007,53320.35946704 2025-11-02,05:43:21.000,306,11107391,5765,0,1762062200,13143.942245409991,31333.117026930006,53320.35247992 2025-11-02,05:43:22.000,306,11107351,5965,0,1762062201,13143.975926959996,31333.138174320004,53320.34549280001 2025-11-02,05:43:23.000,306,11107328,5525,0,1762062202,13143.996135889996,30871.596387569996,53320.38741552001 2025-11-02,05:43:24.000,306,11107350,5365,0,1762062203,13144.036553749997,29948.63969841,53320.35247992 2025-11-02,05:43:25.000,306,11107349,5725,0,1762062204,13144.036553749997,27179.769630929994,53320.34549280001 2025-11-02,05:43:26.000,306,11107287,5884,0,1762062205,13144.097180539997,33640.262030280006,53320.29658296001 2025-11-02,05:43:27.000,306,11107395,5845,0,1762062206,13144.090444230002,32717.291242859996,53320.35247992 2025-11-02,05:43:28.000,306,11107354,5365,0,1762062207,13144.090444230002,33640.17744072,53320.46427384001 2025-11-02,05:43:29.000,306,11107337,6205,0,1762062208,13144.103916849992,26718.143254619994,53320.394402640006 2025-11-02,05:43:30.000,306,11107330,5365,0,1762062209,13144.076971609997,27179.649795720004,53320.42235112 2025-11-02,05:43:31.000,306,11107371,5884,0,1762062210,13144.063498989992,24410.793826499998,53320.48523520001 2025-11-02,05:43:32.000,306,11107379,5725,0,1762062211,13144.023081129992,27179.515862250002,53320.443312480005 2025-11-02,05:43:33.000,306,11107346,5485,0,1762062212,13144.009608510001,30871.2509802,53320.36645416001 2025-11-02,05:43:34.000,306,11107349,5884,0,1762062213,13144.002872199992,28102.395010980006,53320.33850568001 2025-11-02,05:43:35.000,306,11107293,5684,0,1762062214,13143.955718029996,29948.29429104,53320.42933824 2025-11-02,05:43:36.000,306,11107334,5485,0,1762062215,13143.928772790001,26256.404092230005,53320.394402640006 2025-11-02,05:43:37.000,306,11107360,5365,0,1762062216,13143.962454339991,29025.23891406,53320.35946704 2025-11-02,05:43:38.000,306,11107320,5485,0,1762062217,13143.90856386,29948.075768010007,53320.38741552001 2025-11-02,05:43:39.000,306,11107354,5405,0,1762062218,13143.868146,30870.940818479998,53320.33850568001 2025-11-02,05:43:40.000,306,11107373,5965,0,1762062219,13143.82099182999,29025.027440160004,53320.36645416001 2025-11-02,05:43:41.000,306,11107353,5884,0,1762062220,13143.814255519996,34101.14119881,53320.34549280001 2025-11-02,05:43:42.000,306,11107281,5925,0,1762062221,13143.76036503999,28101.97911231,53320.394402640006 2025-11-02,05:43:43.000,306,11107324,5205,0,1762062222,13143.693001939995,31793.615542440006,53320.33850568001 2025-11-02,05:43:44.000,306,11107301,5925,0,1762062223,13143.652584079995,28563.337621679995,53320.33850568001 2025-11-02,05:43:45.000,306,11107301,5925,0,1762062224,13143.6660567,25333.123143089993,53320.28260872 2025-11-02,05:43:46.000,306,11107297,5805,0,1762062225,13143.60542991,27640.34568687,53320.25466024 2025-11-02,05:43:47.000,306,11107299,5725,0,1762062226,13143.56501205,29947.582328909994,53320.275621600005 2025-11-02,05:43:48.000,306,11107301,5965,0,1762062227,13143.58522098,27640.19060601,53320.23369888 2025-11-02,05:43:49.000,306,11107297,5765,0,1762062228,13143.56501205,30870.27820026,53320.19876328001 2025-11-02,05:43:50.000,306,11107361,5765,0,1762062229,13143.53806680999,26717.092934250002,53320.28959584 2025-11-02,05:43:51.000,306,11107313,5765,0,1762062230,13143.51785787999,31793.079808559996,53320.17081480001 2025-11-02,05:43:52.000,306,11107323,5884,0,1762062231,13143.50438526,26255.431312290006,53320.12889208001 2025-11-02,05:43:53.000,306,11107319,6005,0,1762062232,13143.43702215999,26716.867362089994,53320.17780192001 2025-11-02,05:43:54.000,306,11107295,6124,0,1762062233,13143.43702215999,29947.02544764,53320.16382768 2025-11-02,05:43:55.000,306,11107328,5485,0,1762062234,13143.362922749999,32715.684041219996,53320.07299512 2025-11-02,05:43:56.000,306,11107288,5485,0,1762062235,13143.315768579989,30408.3346131,53320.10094360001 2025-11-02,05:43:57.000,306,11107321,5925,0,1762062236,13143.261878099998,28562.357792609997,53320.04504664 2025-11-02,05:43:58.000,306,11107293,6084,0,1762062237,13143.160833449998,32715.430272540005,53320.038059520004 2025-11-02,05:43:59.000,306,11107342,5445,0,1762062238,13143.106942969993,29485.145302649995,53320.02408528 2025-11-02,05:44:00.000,306,11107347,5884,0,1762062239,13143.066525109993,26716.352775599997,53319.9961368 2025-11-02,05:44:01.000,306,11107336,5605,0,1762062240,13142.958744149997,30407.968058340004,53319.96818832 2025-11-02,05:44:02.000,306,11107373,6124,0,1762062241,13142.918326289997,27639.161433030007,53319.95421408 2025-11-02,05:44:03.000,306,11107349,5645,0,1762062242,13142.864435809992,25793.22690732,53319.84242016001 2025-11-02,05:44:04.000,306,11107297,5884,0,1762062243,13142.803809019992,30407.70724053,53319.84940728 2025-11-02,05:44:05.000,306,11107320,5645,0,1762062244,13142.743182229991,31330.558192740005,53319.7865232 2025-11-02,05:44:06.000,306,11107350,5605,0,1762062245,13142.675819129996,31791.987193409994,53319.74460048001 2025-11-02,05:44:07.000,306,11107299,6084,0,1762062246,13142.62192864999,32714.795850840004,53319.69569064001 2025-11-02,05:44:08.000,306,11107194,5205,0,1762062247,13142.56803817,28561.575339179995,53319.73761336 2025-11-02,05:44:09.000,306,11107155,5845,0,1762062248,13142.50741138,29484.43334052,53319.68870352 2025-11-02,05:44:10.000,306,11107183,5805,0,1762062249,13142.42657566,29945.820046409994,53319.64678080001 2025-11-02,05:44:11.000,306,11107326,5445,0,1762062250,13142.34573994,31791.61358952,53319.6118452 2025-11-02,05:44:12.000,306,11107373,5925,0,1762062251,13142.29858576999,34560.251035709996,53319.50703840001 2025-11-02,05:44:13.000,306,11107369,5925,0,1762062252,13142.23795897999,32252.922754979998,53319.39524448 2025-11-02,05:44:14.000,306,11107347,5684,0,1762062253,13142.157123259989,33175.78780545,53319.45114144 2025-11-02,05:44:15.000,306,11107329,5805,0,1762062254,13142.157123259989,31329.888525389993,53319.388257360006 2025-11-02,05:44:16.000,306,11107341,5965,0,1762062255,13142.089760159994,29483.9821962,53319.36030888001 2025-11-02,05:44:17.000,306,11107336,5285,0,1762062256,13142.062814919998,29022.482704230002,53319.2974248 2025-11-02,05:44:18.000,306,11107348,5445,0,1762062257,13141.975242889988,24407.9036832,53319.33934752001 2025-11-02,05:44:19.000,306,11107312,5445,0,1762062258,13141.934825029988,29483.82711534,53319.28345056 2025-11-02,05:44:20.000,306,11107337,5565,0,1762062259,13141.894407170003,32252.471610659995,53319.18563088 2025-11-02,05:44:21.000,306,11107308,5445,0,1762062260,13141.860725619998,30406.642821899994,53319.16466952001 2025-11-02,05:44:22.000,306,11107323,5765,0,1762062261,13141.813571450002,32252.365873710005,53319.10877256 2025-11-02,05:44:23.000,306,11107313,6084,0,1762062262,13141.746208349992,28560.666001410005,53319.0878112 2025-11-02,05:44:24.000,306,11107353,5725,0,1762062263,13141.699054179997,33636.52599138,53319.02492712001 2025-11-02,05:44:25.000,306,11107335,6005,0,1762062264,13141.658636319997,32713.618646129995,53319.00396576001 2025-11-02,05:44:26.000,306,11107308,5485,0,1762062265,13141.611482150001,30867.691169550002,53318.95505592001 2025-11-02,05:44:27.000,306,11107309,5925,0,1762062266,13141.530646430001,26714.56229658,53318.95505592001 2025-11-02,05:44:28.000,306,11107297,5925,0,1762062267,13141.476755949996,25330.211852399996,53318.85723624001 2025-11-02,05:44:29.000,306,11107374,5525,0,1762062268,13141.483492259991,28560.271250129997,53318.83627488001 2025-11-02,05:44:30.000,306,11107322,5285,0,1762062269,13141.463283329991,30405.93085977,53318.78736504001 2025-11-02,05:44:31.000,306,11107357,5884,0,1762062270,13141.47001964,32713.160452680007,53318.766403680005 2025-11-02,05:44:32.000,306,11107347,6005,0,1762062271,13141.36897499,29944.360876499995,53318.73845520001 2025-11-02,05:44:33.000,306,11107339,5725,0,1762062272,13141.34202974999,33635.898618809995,53318.71050672001 2025-11-02,05:44:34.000,306,11107345,5725,0,1762062273,13141.274666649995,34097.33466861,53318.61967416001 2025-11-02,05:44:35.000,306,11107306,5485,0,1762062274,13141.26119402999,29021.326646910005,53318.65460976 2025-11-02,05:44:36.000,306,11107331,5845,0,1762062275,13141.20730355,31789.97819136,53318.57775144 2025-11-02,05:44:37.000,306,11107401,6084,0,1762062276,13141.234248789995,25329.69021678,53318.57775144 2025-11-02,05:44:38.000,306,11107379,5925,0,1762062277,13141.18035830999,30405.529059360008,53318.47294464001 2025-11-02,05:44:39.000,306,11107324,5245,0,1762062278,13141.092786279994,29482.642861500004,53318.42403480001 2025-11-02,05:44:40.000,306,11107327,5805,0,1762062279,13141.11973151999,33174.131259899994,53318.39608632 2025-11-02,05:44:41.000,306,11107352,5405,0,1762062280,13141.03889579999,26713.850334450006,53318.3890992 2025-11-02,05:44:42.000,306,11107306,5445,0,1762062281,13141.032159489994,28559.636828429997,53318.3890992 2025-11-02,05:44:43.000,306,11107340,5365,0,1762062282,13140.97826900999,36404.04967502999,53318.319228 2025-11-02,05:44:44.000,306,11107311,5965,0,1762062283,13140.917642219989,26713.723450110003,53318.28429240001 2025-11-02,05:44:45.000,306,11107358,5325,0,1762062284,13140.850279119994,31789.50589965,53318.27031816 2025-11-02,05:44:46.000,306,11107341,5965,0,1762062285,13140.809861259993,29020.840256940006,53318.24236968 2025-11-02,05:44:47.000,306,11107323,5965,0,1762062286,13140.782916019998,30405.11316069,53318.18647272001 2025-11-02,05:44:48.000,306,11107330,5365,0,1762062287,13140.715552919988,26713.554270990004,53318.165511360006 2025-11-02,05:44:49.000,306,11107341,5845,0,1762062288,13140.634717200002,26713.540172730005,53318.15852424001 2025-11-02,05:44:50.000,306,11107362,5365,0,1762062289,13140.553881480002,29020.72747086,53318.03974320001 2025-11-02,05:44:51.000,306,11107359,6165,0,1762062290,13140.446100519992,35480.839217190005,53318.0048076 2025-11-02,05:44:52.000,306,11107371,5845,0,1762062291,13140.392210040001,30866.387080500004,53317.96288488 2025-11-02,05:44:53.000,306,11107344,5245,0,1762062292,13140.345055869991,30404.908735920006,53317.95589776 2025-11-02,05:44:54.000,306,11107283,5965,0,1762062293,13140.297901699996,28559.023554119995,53317.8650652 2025-11-02,05:44:55.000,306,11107343,5884,0,1762062294,13140.18338442999,29020.452554789998,53317.809168240005 2025-11-02,05:44:57.000,306,11107283,5884,0,1762062296,13140.10254870999,29020.375014360005,53317.74628416 2025-11-02,05:44:58.000,306,11107353,6045,0,1762062297,13140.06213084999,29943.141377010004,53317.66942584 2025-11-02,05:44:59.000,306,11107395,6005,0,1762062298,13139.994767749995,24405.838288109997,53317.58558040001 2025-11-02,05:45:00.000,306,11107278,5205,0,1762062299,13139.934140959995,28558.713392399994,53317.51570920001 2025-11-02,05:45:01.000,306,11107356,5325,0,1762062300,13139.913932029995,28558.6429011,53317.4807736 2025-11-02,05:45:02.000,306,11107348,5605,0,1762062301,13139.873514169994,27174.278358659998,53317.38295392 2025-11-02,05:45:03.000,306,11107340,5405,0,1762062302,13139.81962368999,35941.59150138,53317.38295392 2025-11-02,05:45:04.000,306,11107272,5285,0,1762062303,13139.792678449994,29019.987312209996,53317.34801832001 2025-11-02,05:45:05.000,306,11107320,5445,0,1762062304,13139.785942139999,29942.781871379993,53317.25019864001 2025-11-02,05:45:06.000,306,11107346,5525,0,1762062305,13139.77920582999,32711.30653149,53317.24321152 2025-11-02,05:45:07.000,306,11107328,5565,0,1762062306,13139.698370109989,25328.202850350004,53317.208275920006 2025-11-02,05:45:08.000,306,11107346,5445,0,1762062307,13139.678161179989,29942.429414879996,53317.19430168 2025-11-02,05:45:09.000,306,11107300,5245,0,1762062308,13139.583852839998,26712.377066279994,53317.11744336 2025-11-02,05:45:10.000,306,11107315,5765,0,1762062309,13139.550171289993,29480.92287378,53317.07552064 2025-11-02,05:45:11.000,306,11107349,5925,0,1762062310,13139.529962359993,28558.0084794,53317.03359792001 2025-11-02,05:45:12.000,306,11107354,5485,0,1762062311,13139.516489739988,30865.068893190008,53316.90084264 2025-11-02,05:45:13.000,306,11107318,5485,0,1762062312,13139.422181399997,29019.32469399,53316.921804000005 2025-11-02,05:45:14.000,306,11107262,5365,0,1762062313,13139.348081989992,33633.64289721,53316.90084264 2025-11-02,05:45:15.000,306,11107303,6005,0,1762062314,13139.321136749997,27634.953102419997,53316.85891992 2025-11-02,05:45:16.000,306,11107348,5325,0,1762062315,13139.287455199992,31787.792961059997,53316.81699720001 2025-11-02,05:45:17.000,306,11107329,6084,0,1762062316,13139.226828409992,27173.432463060002,53316.74712600001 2025-11-02,05:45:18.000,306,11107334,5285,0,1762062317,13139.179674239997,25789.08906801,53316.62834496001 2025-11-02,05:45:19.000,306,11107342,5245,0,1762062318,13139.139256379996,30864.786927990004,53316.56546088 2025-11-02,05:45:20.000,306,11107351,5925,0,1762062319,13139.119047449996,27173.249185680004,53316.52353816 2025-11-02,05:45:21.000,306,11107343,5845,0,1762062320,13139.044948039991,30864.65299452,53316.55148664 2025-11-02,05:45:22.000,306,11107345,5884,0,1762062321,13139.058420659996,28095.952106159995,53316.47462832 2025-11-02,05:45:23.000,306,11107299,5725,0,1762062322,13139.085365899991,32710.19276895,53316.44667984 2025-11-02,05:45:24.000,306,11107323,6005,0,1762062323,13139.05168435,27172.98836787,53316.38379576 2025-11-02,05:45:25.000,306,11107345,5565,0,1762062324,13139.004530179991,31787.236079790004,53316.36283440001 2025-11-02,05:45:26.000,306,11107315,5925,0,1762062325,13139.004530179991,28095.663091830007,53316.320911680006 2025-11-02,05:45:27.000,306,11107336,5445,0,1762062326,13138.98432124999,30864.145457160004,53316.28597608 2025-11-02,05:45:28.000,306,11107337,5565,0,1762062327,13138.96411231999,25788.370056750005,53316.29296320001 2025-11-02,05:45:29.000,306,11107338,5405,0,1762062328,13138.93043077,31325.391180449995,53316.202130640006 2025-11-02,05:45:30.000,306,11107389,5965,0,1762062329,13138.93043077,30402.490884330007,53316.181169280004 2025-11-02,05:45:31.000,306,11107382,5365,0,1762062330,13138.89001291,30863.842344570003,53316.181169280004 2025-11-02,05:45:32.000,306,11107370,5325,0,1762062331,13138.89001291,29940.899753670004,53316.13924656 2025-11-02,05:45:33.000,306,11107364,5525,0,1762062332,13138.896749219995,31325.123313510005,53316.083349600005 2025-11-02,05:45:34.000,306,11107417,5565,0,1762062333,13138.86980398,27172.220012699996,53316.09732384 2025-11-02,05:45:35.000,306,11107353,5525,0,1762062334,13138.82938612,30402.039740010005,53316.00649128001 2025-11-02,05:45:36.000,306,11107298,5245,0,1762062335,13138.84285873999,27633.395244690008,53315.97155568 2025-11-02,05:45:37.000,306,11107314,5445,0,1762062336,13138.80244087999,28556.210951250003,53315.92963296 2025-11-02,05:45:38.000,306,11107330,5405,0,1762062337,13138.7485504,29940.349921529996,53315.915658720005 2025-11-02,05:45:39.000,306,11107368,5645,0,1762062338,13138.68118729999,25325.982374400002,53315.83880040001 2025-11-02,05:45:40.000,306,11107346,5525,0,1762062339,13138.64750575,28555.837347360008,53315.845787520004 2025-11-02,05:45:41.000,306,11107369,5725,0,1762062340,13138.60035157999,29478.6953487,53315.78290344 2025-11-02,05:45:42.000,306,11107298,5405,0,1762062341,13138.58014264999,26710.05790251,53315.76892920001 2025-11-02,05:45:43.000,306,11107322,5445,0,1762062342,13138.445416449998,30862.700385510005,53315.7339936 2025-11-02,05:45:44.000,306,11107395,5645,0,1762062343,13138.371317039993,29939.800089390003,53315.678096640004 2025-11-02,05:45:45.000,306,11107374,5165,0,1762062344,13138.317426559988,27632.612791260006,53315.57328984001 2025-11-02,05:45:46.000,306,11107397,6005,0,1762062345,13138.263536079998,27632.50705431,53315.60822544 2025-11-02,05:45:47.000,306,11107357,5845,0,1762062346,13138.189436669993,33169.471784969995,53315.4894444 2025-11-02,05:45:48.000,306,11107341,5925,0,1762062347,13138.135546190002,29016.638975459995,53315.412586080005 2025-11-02,05:45:49.000,306,11107350,5645,0,1762062348,13138.081655709997,31785.015603840002,53315.39861184 2025-11-02,05:45:50.000,306,11107403,5765,0,1762062349,13137.987347369992,29477.807158320007,53315.363676240006 2025-11-02,05:45:51.000,306,11107349,5605,0,1762062350,13137.893039030001,33630.520132620004,53315.27284368 2025-11-02,05:45:52.000,306,11107325,5725,0,1762062351,13137.798730689996,30861.868588170008,53315.22393384 2025-11-02,05:45:53.000,306,11107321,5645,0,1762062352,13137.74484020999,30400.404341849993,53315.16104976 2025-11-02,05:45:54.000,306,11107408,5405,0,1762062353,13137.66400448999,30400.31975229,53315.07021720001 2025-11-02,05:45:55.000,306,11107344,5525,0,1762062354,13137.637059249995,35014.426481610004,53315.028294480006 2025-11-02,05:45:56.000,306,11107311,5605,0,1762062355,13137.596641389995,30400.108278390006,53315.00034600001 2025-11-02,05:45:58.000,306,11107391,6005,0,1762062357,13137.54275090999,30399.967295790004,53314.87457784 2025-11-02,05:45:59.000,306,11107349,5925,0,1762062358,13137.515805669995,30861.234166470007,53314.81868088 2025-11-02,05:46:00.000,306,11107359,5925,0,1762062359,13137.50233304999,24862.79814036,53314.74880968 2025-11-02,05:46:01.000,306,11107418,5245,0,1762062360,13137.4686515,28554.00457356,53314.65797712 2025-11-02,05:46:02.000,306,11107368,5285,0,1762062361,13137.475387809995,26246.873668469998,53314.525221840006 2025-11-02,05:46:03.000,306,11107356,5405,0,1762062362,13137.48212411999,31783.7608587,53314.55317032 2025-11-02,05:46:04.000,306,11107327,5845,0,1762062363,13137.4686515,28553.779001400006,53314.43438928 2025-11-02,05:46:05.000,306,11107368,5285,0,1762062364,13137.475387809995,32245.04887677,53314.39945368001 2025-11-02,05:46:06.000,306,11107327,5684,0,1762062365,13137.455178879994,31322.13448239,53314.3715052 2025-11-02,05:46:07.000,306,11107354,5725,0,1762062366,13137.40802471,27630.7659192,53314.32259536 2025-11-02,05:46:08.000,306,11107304,5725,0,1762062367,13137.367606849999,29476.355037539994,53314.25272416 2025-11-02,05:46:09.000,306,11107371,5925,0,1762062368,13137.387815779999,24862.191915179996,53314.23176280001 2025-11-02,05:46:10.000,306,11107340,5405,0,1762062369,13137.333925299994,29014.926036870005,53314.119968880004 2025-11-02,05:46:11.000,306,11107311,6084,0,1762062370,13137.333925299994,28553.454741420006,53314.05009768 2025-11-02,05:46:12.000,306,11107286,5285,0,1762062371,13137.313716369994,34090.222096440004,53313.973239360006 2025-11-02,05:46:13.000,306,11107329,6005,0,1762062372,13137.32045267999,25784.796147839996,53313.92432952001 2025-11-02,05:46:14.000,306,11107334,5445,0,1762062373,13137.333925299994,30398.916975419997,53313.88939392 2025-11-02,05:46:15.000,306,11107335,5605,0,1762062374,13137.347397919999,31783.140535259998,53313.89638104001 2025-11-02,05:46:16.000,306,11107326,5285,0,1762062375,13137.374343159994,27630.364118790007,53313.82650984001 2025-11-02,05:46:17.000,306,11107337,6084,0,1762062376,13137.354134229994,26246.034822,53313.76362576 2025-11-02,05:46:18.000,306,11107290,5605,0,1762062377,13137.354134229994,31782.900864840005,53313.686767440005 2025-11-02,05:46:19.000,306,11107315,6005,0,1762062378,13137.394552089994,31321.359078089998,53313.63087048001 2025-11-02,05:46:20.000,306,11107357,5925,0,1762062379,13137.42149732999,30398.56451892,53313.665806080004 2025-11-02,05:46:21.000,306,11107357,5805,0,1762062380,13137.44170625999,27168.589710750006,53313.602922 2025-11-02,05:46:22.000,306,11107301,5965,0,1762062381,13137.48886043,27168.561514229994,53313.58196064 2025-11-02,05:46:23.000,306,11107244,5245,0,1762062382,13137.52927829,29014.115386920006,53313.52606368 2025-11-02,05:46:24.000,306,11107311,5645,0,1762062383,13137.576432459995,27629.835434039996,53313.54702504 2025-11-02,05:46:25.000,306,11107298,5445,0,1762062384,13137.63032294,30398.190915030005,53313.49112808001 2025-11-02,05:46:26.000,306,11107293,5765,0,1762062385,13137.6707408,28091.08820646,53313.52606368 2025-11-02,05:46:27.000,306,11107340,5445,0,1762062386,13137.69094973,29475.31881543,53313.428244 2025-11-02,05:46:28.000,306,11107347,5965,0,1762062387,13137.72463127999,33627.883757999996,53313.42125688001 2025-11-02,05:46:29.000,306,11107321,5965,0,1762062388,13137.758312829996,28090.92607647,53313.37234704001 2025-11-02,05:46:30.000,306,11107290,5405,0,1762062389,13137.75157652,26245.203024660004,53313.44221824001 2025-11-02,05:46:31.000,306,11107327,5765,0,1762062390,13137.79199438,23938.234249560002,53313.36535992 2025-11-02,05:46:32.000,306,11107363,5884,0,1762062391,13137.79199438,31782.019723589998,53313.330424320004 2025-11-02,05:46:33.000,306,11107344,5445,0,1762062392,13137.818939619996,29013.565554779998,53313.3583728 2025-11-02,05:46:34.000,306,11107309,5845,0,1762062393,13137.839148549996,27629.264454510005,53313.428244 2025-11-02,05:46:35.000,306,11107180,5605,0,1762062394,13137.859357479996,29474.82537633,53313.32343720001 2025-11-02,05:46:36.000,306,11107231,5965,0,1762062395,13137.872830100001,24399.296695469995,53313.302475840006 2025-11-02,05:46:37.000,306,11107337,5925,0,1762062396,13137.785258069991,33627.34097499,53313.330424320004 2025-11-02,05:46:38.000,306,11107332,5485,0,1762062397,13137.825675929991,29936.021755709997,53313.31645008 2025-11-02,05:46:39.000,306,11107403,5925,0,1762062398,13137.859357479996,29013.128508719994,53313.30946296 2025-11-02,05:46:40.000,306,11107332,5205,0,1762062399,13137.818939619996,29013.114410459995,53313.2885016 2025-11-02,05:46:41.000,306,11107355,5765,0,1762062400,13137.77178545,25321.795191180005,53313.29548872001 2025-11-02,05:46:42.000,306,11107361,5845,0,1762062401,13137.738103899996,29935.690446599998,53313.26055312 2025-11-02,05:46:43.000,306,11107328,5365,0,1762062402,13137.70442234999,29935.641102690002,53313.19068192 2025-11-02,05:46:44.000,306,11107423,6045,0,1762062403,13137.68421341999,34088.11440657001,53313.19766904 2025-11-02,05:46:45.000,306,11107299,6084,0,1762062404,13137.637059249995,30396.837482069997,53313.232604640005 2025-11-02,05:46:46.000,306,11107326,5405,0,1762062405,13137.536014599995,25782.695507099997,53313.232604640005 2025-11-02,05:46:47.000,306,11107368,5405,0,1762062406,13137.54275090999,29012.41654659,53313.23959176 2025-11-02,05:46:48.000,306,11107349,5725,0,1762062407,13137.50233304999,32703.538390229995,53313.16972056 2025-11-02,05:46:49.000,306,11107287,5805,0,1762062408,13137.414761019994,26243.898935610006,53313.1487592 2025-11-02,05:46:50.000,306,11107309,5805,0,1762062409,13137.374343159994,30396.386337749995,53313.08587512001 2025-11-02,05:46:51.000,306,11107317,5845,0,1762062410,13137.286771129999,27166.552512180002,53313.05093952 2025-11-02,05:46:52.000,306,11107373,5845,0,1762062411,13137.239616959989,32241.919063049994,53313.02997816 2025-11-02,05:46:53.000,306,11107332,5165,0,1762062412,13137.199199099989,32241.834473490002,53312.92517136 2025-11-02,05:46:54.000,306,11107386,5445,0,1762062413,13137.138572309988,31318.91302998,53312.96010696001 2025-11-02,05:46:55.000,306,11107346,5325,0,1762062414,13137.064472899998,29473.26046947,53312.911197119996 2025-11-02,05:46:56.000,306,11107388,5445,0,1762062415,13136.990373489993,26704.749907620004,53312.87626152 2025-11-02,05:46:57.000,306,11107345,6165,0,1762062416,13137.003846109998,27166.0872696,53312.848313040005 2025-11-02,05:46:59.000,306,11107337,6045,0,1762062418,13136.936483010002,24397.541462099995,53312.70158352001 2025-11-02,05:47:00.000,306,11107315,5805,0,1762062419,13136.869119909992,32702.544462899998,53312.65267368001 2025-11-02,05:47:01.000,306,11107321,5845,0,1762062420,13136.875856220002,30856.969442820002,53312.61773808 2025-11-02,05:47:02.000,306,11107346,5405,0,1762062421,13136.855647290002,27165.741862230003,53312.62472520001 2025-11-02,05:47:03.000,306,11107335,6084,0,1762062422,13136.815229430002,31779.601872,53312.54087976 2025-11-02,05:47:04.000,306,11107354,5365,0,1762062423,13136.808493119992,27626.93119248,53312.47799568 2025-11-02,05:47:05.000,306,11107300,5365,0,1762062424,13136.774811570001,26242.68648525,53312.36620176001 2025-11-02,05:47:06.000,306,11107346,5285,0,1762062425,13136.774811570001,30395.166838260004,53312.35222752 2025-11-02,05:47:07.000,306,11107324,5325,0,1762062426,13136.754602640001,27626.832504660008,53312.3103048 2025-11-02,05:47:08.000,306,11107341,5884,0,1762062427,13136.788284189992,32702.008729020003,53312.35222752 2025-11-02,05:47:09.000,306,11107325,6005,0,1762062428,13136.747866329992,29933.73078846,53312.26139496 2025-11-02,05:47:10.000,306,11107312,5365,0,1762062429,13136.781547879997,32240.622023129996,53312.23344648 2025-11-02,05:47:11.000,306,11107338,5445,0,1762062430,13136.761338949997,30394.983560880006,53312.18453664 2025-11-02,05:47:12.000,306,11107300,5405,0,1762062431,13136.693975850001,30395.004708270004,53312.10069120001 2025-11-02,05:47:13.000,306,11107335,5884,0,1762062432,13136.714184780001,24858.258500640004,53312.09370408 2025-11-02,05:47:14.000,306,11107328,5165,0,1762062433,13136.727657399992,30394.89192219,53312.08671696 2025-11-02,05:47:15.000,306,11107341,5925,0,1762062434,13136.700712159996,30394.927167839996,53311.96793592 2025-11-02,05:47:16.000,306,11107314,5125,0,1762062435,13136.687239539991,31317.679432229997,53311.95396168001 2025-11-02,05:47:17.000,306,11107315,5845,0,1762062436,13136.700712159996,27165.079244010005,53311.91203896001 2025-11-02,05:47:18.000,306,11107348,5365,0,1762062437,13136.680503229996,29933.42767587,53311.87011624 2025-11-02,05:47:19.000,306,11107356,5565,0,1762062438,13136.741130019996,27165.072194880006,53311.78627080001 2025-11-02,05:47:20.000,306,11107306,5525,0,1762062439,13136.774811570001,28549.246410809996,53311.80024504 2025-11-02,05:47:21.000,306,11107245,5845,0,1762062440,13136.774811570001,30394.7297922,53311.71639960001 2025-11-02,05:47:22.000,306,11107344,5565,0,1762062441,13136.801756809997,31778.981548559997,53311.71639960001 2025-11-02,05:47:23.000,306,11107322,5405,0,1762062442,13136.828702049992,29933.371282830005,53311.674476880005 2025-11-02,05:47:24.000,306,11107387,5965,0,1762062443,13136.842174669997,26242.277635709994,53311.63255416 2025-11-02,05:47:25.000,306,11107376,5605,0,1762062444,13136.882592529997,27626.41660599,53311.59063144 2025-11-02,05:47:26.000,306,11107319,5884,0,1762062445,13136.943219319997,31778.93925378,53311.555695840005 2025-11-02,05:47:27.000,306,11107278,5405,0,1762062446,13136.936483010002,29472.019822589995,53311.506786000005 2025-11-02,05:47:28.000,306,11107359,5725,0,1762062447,13136.983637179997,28549.21116516,53311.53473448 2025-11-02,05:47:30.000,306,11107288,5645,0,1762062449,13137.064472899998,31778.896959000005,53311.46486328 2025-11-02,05:47:31.000,306,11107360,5405,0,1762062450,13137.077945519988,27164.98760532,53311.46486328 2025-11-02,05:47:32.000,306,11107312,5245,0,1762062451,13137.104890759998,26703.572702909994,53311.40896632001 2025-11-02,05:47:33.000,306,11107285,5884,0,1762062452,13137.111627069993,26242.185997020002,53311.39499208 2025-11-02,05:47:34.000,306,11107277,5845,0,1762062453,13137.158781239988,28549.077231689997,53311.35306936 2025-11-02,05:47:35.000,306,11107272,5565,0,1762062454,13137.145308619998,29933.230300230003,53311.37403072 2025-11-02,05:47:36.000,306,11107285,5925,0,1762062455,13137.199199099989,29933.209152840005,53311.38101784001 2025-11-02,05:47:37.000,306,11107319,5925,0,1762062456,13137.253089579994,28549.04198604,53311.31114664001 2025-11-02,05:47:38.000,306,11107314,5445,0,1762062457,13137.226144339998,26242.03796529,53311.269223920004 2025-11-02,05:47:39.000,306,11107311,5805,0,1762062458,13137.280034819989,26242.009768770004,53311.27621104 2025-11-02,05:47:41.000,306,11107320,5325,0,1762062460,13137.327188989999,30394.440777869997,53311.20633984 2025-11-02,05:47:42.000,306,11107149,6005,0,1762062461,13137.44170625999,28087.41560973,53311.339095120005 2025-11-02,05:47:43.000,306,11107258,5565,0,1762062462,13137.44844257,26241.791245739994,53311.33210800001 2025-11-02,05:47:44.000,306,11107356,5445,0,1762062463,13137.50906936,28548.647234760007,53311.28319816001 2025-11-02,05:47:45.000,306,11107302,5525,0,1762062464,13137.60337769999,27164.430724050006,53311.339095120005 2025-11-02,05:47:46.000,306,11107347,5805,0,1762062465,13137.63032294,24857.461948950004,53311.388004960005 2025-11-02,05:47:47.000,306,11107356,5485,0,1762062466,13137.73136759,30855.3904377,53311.339095120005 2025-11-02,05:47:48.000,306,11107363,6205,0,1762062467,13137.77178545,28087.070202360002,53311.38101784001 2025-11-02,05:47:49.000,306,11107303,6005,0,1762062468,13137.839148549996,30855.326995530006,53311.42294056 2025-11-02,05:47:50.000,306,11107342,5365,0,1762062469,13137.866093789991,26241.474034889994,53311.37403072 2025-11-02,05:47:51.000,306,11107166,5565,0,1762062470,13137.987347369992,28086.957416279998,53311.388004960005 2025-11-02,05:47:52.000,306,11107206,5645,0,1762062471,13138.014292610002,32239.367277989993,53311.41595344 2025-11-02,05:47:53.000,306,11107215,5725,0,1762062472,13138.068183089992,28548.189041310005,53311.40896632001 2025-11-02,05:47:54.000,306,11107156,5405,0,1762062473,13138.135546190002,26702.677463400003,53311.436914800004 2025-11-02,05:47:55.000,306,11107315,5884,0,1762062474,13138.169227739992,31316.410588829996,53311.44390192 2025-11-02,05:47:56.000,306,11107374,5605,0,1762062475,13138.223118219998,32700.542509980005,53311.48582464 2025-11-02,05:47:57.000,306,11107339,5845,0,1762062476,13138.256799770003,28086.668401949995,53311.40896632001 2025-11-02,05:47:58.000,306,11107294,5325,0,1762062477,13138.303953939998,25318.348166609998,53311.49281176 2025-11-02,05:47:59.000,306,11107354,5485,0,1762062478,13138.351108109993,34545.92720355,53311.49281176 2025-11-02,05:48:00.000,306,11107326,5325,0,1762062479,13138.391525969993,28547.956420019997,53311.569670079996 2025-11-02,05:48:01.000,306,11107362,5565,0,1762062480,13138.391525969993,29931.98260422,53311.555695840005 2025-11-02,05:48:02.000,306,11107335,5845,0,1762062481,13138.445416449998,33161.689545450005,53311.59761856001 2025-11-02,05:48:03.000,306,11107313,6165,0,1762062482,13138.485834309999,35468.56668186,53311.61857992001 2025-11-02,05:48:04.000,306,11107352,5325,0,1762062483,13138.492570619994,25318.129643580003,53311.625567040006 2025-11-02,05:48:05.000,306,11107339,5965,0,1762062484,13138.499306929989,32700.239397390003,53311.681464 2025-11-02,05:48:06.000,306,11107347,5884,0,1762062485,13138.553197409994,33161.55561198,53311.63255416 2025-11-02,05:48:07.000,306,11107355,6005,0,1762062486,13138.60708789,28086.330043709997,53311.65351552 2025-11-02,05:48:08.000,306,11107351,5725,0,1762062487,13138.586878959999,29470.447866600007,53311.65351552 2025-11-02,05:48:09.000,306,11107345,5725,0,1762062488,13138.64076943999,28547.660356559994,53311.674476880005 2025-11-02,05:48:10.000,306,11107342,5525,0,1762062489,13138.66097836999,32238.6412176,53311.674476880005 2025-11-02,05:48:11.000,306,11107360,5325,0,1762062490,13138.735077779995,25317.960464460004,53311.625567040006 2025-11-02,05:48:12.000,306,11107293,5725,0,1762062491,13138.72834147,29931.735884669994,53311.71639960001 2025-11-02,05:48:13.000,306,11107339,5645,0,1762062492,13138.78896826,26240.726827110004,53311.68845112 2025-11-02,05:48:14.000,306,11107330,5285,0,1762062493,13138.775495639995,27163.408600199997,53311.674476880005 2025-11-02,05:48:15.000,306,11107313,5884,0,1762062494,13138.84959505,28547.42068614,53311.681464 2025-11-02,05:48:16.000,306,11107341,5965,0,1762062495,13138.84285873999,26240.543549730006,53311.69543824001 2025-11-02,05:48:17.000,306,11107352,5525,0,1762062496,13138.89001291,32238.436792830005,53311.64652840001 2025-11-02,05:48:18.000,306,11107360,5205,0,1762062497,13138.92369445999,29931.439821210006,53311.70242536 2025-11-02,05:48:19.000,306,11107320,5525,0,1762062498,13138.96411231999,28547.314949189997,53311.69543824001 2025-11-02,05:48:20.000,306,11107313,5884,0,1762062499,13138.97084863,31315.5576441,53311.69543824001 2025-11-02,05:48:21.000,306,11107330,5525,0,1762062500,13138.99105756,26240.325026699997,53311.681464 2025-11-02,05:48:22.000,306,11107345,5884,0,1762062501,13138.99105756,26240.310928439998,53311.66748976001 2025-11-02,05:48:23.000,306,11107380,5445,0,1762062502,13139.065156969991,25317.51636927,53311.65351552 2025-11-02,05:48:24.000,306,11107345,5925,0,1762062503,13139.024739109991,29931.20015079,53311.66050264 2025-11-02,05:48:25.000,306,11107367,5884,0,1762062504,13139.085365899991,25317.389484929998,53311.66050264 2025-11-02,05:48:26.000,306,11107329,5765,0,1762062505,13139.098838519996,27162.87991545,53311.59761856001 2025-11-02,05:48:27.000,306,11107380,5365,0,1762062506,13139.132520070001,27162.830571540006,53311.66050264 2025-11-02,05:48:28.000,306,11107168,5285,0,1762062507,13139.098838519996,29930.967529500005,53311.64652840001 2025-11-02,05:48:29.000,306,11107176,5405,0,1762062508,13139.159465309996,28085.413656810008,53311.59761856001 2025-11-02,05:48:30.000,306,11107168,5245,0,1762062509,13139.139256379996,27624.02695092,53311.59761856001 2025-11-02,05:48:31.000,306,11107264,5605,0,1762062510,13139.145992689992,24855.699666450004,53311.52076024 2025-11-02,05:48:32.000,306,11107316,5525,0,1762062511,13139.159465309996,27623.8577718,53311.52076024 2025-11-02,05:48:33.000,306,11107377,5884,0,1762062512,13139.166201619992,26701.077310890003,53311.49281176 2025-11-02,05:48:34.000,306,11107227,6165,0,1762062513,13139.152729000001,31314.803387189997,53311.5417216 2025-11-02,05:48:35.000,306,11107282,5485,0,1762062514,13139.152729000001,32698.85071878,53311.555695840005 2025-11-02,05:48:36.000,306,11107333,5805,0,1762062515,13139.179674239997,30853.31094435,53311.51377312 2025-11-02,05:48:37.000,306,11107330,5485,0,1762062516,13139.159465309996,34082.855755590004,53311.48582464 2025-11-02,05:48:38.000,306,11107343,5645,0,1762062517,13139.139256379996,28084.913168579995,53311.457876160006 2025-11-02,05:48:39.000,306,11107367,5805,0,1762062518,13139.125783759991,29469.016893210006,53311.44390192 2025-11-02,05:48:40.000,306,11107421,5884,0,1762062519,13139.105574829991,33621.328067099996,53311.44390192 2025-11-02,05:48:41.000,306,11107319,6084,0,1762062520,13139.085365899991,30391.6986663,53311.32512088 2025-11-02,05:48:42.000,306,11107358,5245,0,1762062521,13139.038211729996,25777.895049569997,53311.33210800001 2025-11-02,05:48:43.000,306,11107339,5765,0,1762062522,13139.018002799996,30852.958487850003,53311.339095120005 2025-11-02,05:48:44.000,306,11107322,5605,0,1762062523,13139.01126649,29930.114584769995,53311.30415952 2025-11-02,05:48:45.000,306,11107382,5525,0,1762062524,13138.977584939996,33621.04610190001,53311.290185280006 2025-11-02,05:48:46.000,306,11107344,5405,0,1762062525,13138.916958149995,25777.669477410003,53311.25524968 2025-11-02,05:48:47.000,306,11107353,5925,0,1762062526,13138.876540289995,32236.794345539995,53311.18537848 2025-11-02,05:48:48.000,306,11107346,5285,0,1762062527,13138.80244087999,29007.066256920007,53311.19236560001 2025-11-02,05:48:49.000,306,11107319,6084,0,1762062528,13138.76875933,28084.306943400006,53311.2273012 2025-11-02,05:48:50.000,306,11107353,5725,0,1762062529,13138.68792361,25777.38751221,53311.16441712001 2025-11-02,05:48:51.000,306,11107295,6124,0,1762062530,13138.60708789,29468.255587170002,53311.09454592001 2025-11-02,05:48:52.000,306,11107391,5925,0,1762062531,13138.55993371999,29006.756095200006,53311.11550728001 2025-11-02,05:48:53.000,306,11107330,5245,0,1762062532,13138.485834309999,25315.725890250003,53310.98973912 2025-11-02,05:48:54.000,306,11107343,5884,0,1762062533,13138.398262279989,26699.723877929995,53311.02467472001 2025-11-02,05:48:55.000,306,11107351,5925,0,1762062534,13138.330899179993,27161.004846869997,53310.97576488001 2025-11-02,05:48:56.000,306,11107361,5965,0,1762062535,13138.263536079998,28545.016932810002,53310.94781640001 2025-11-02,05:48:57.000,306,11107347,5765,0,1762062536,13138.155755120002,27160.81452036,53310.79409976 2025-11-02,05:48:58.000,306,11107323,5965,0,1762062537,13138.108600949992,29467.543625039994,53310.75217704 2025-11-02,05:48:59.000,306,11107339,5845,0,1762062538,13138.074919400002,27621.9545067,53310.71025432001 2025-11-02,05:49:00.000,306,11107346,5445,0,1762062539,13137.973874750001,29928.683611379995,53310.7032672 2025-11-02,05:49:02.000,306,11107373,5965,0,1762062541,13137.913247960001,31312.568812979996,53310.58448616 2025-11-02,05:49:03.000,306,11107307,5725,0,1762062542,13137.818939619996,30389.724909900004,53310.51461496 2025-11-02,05:49:04.000,306,11107346,5365,0,1762062543,13137.79199438,31312.36438821,53310.549550560005 2025-11-02,05:49:05.000,306,11107367,5765,0,1762062544,13137.74484020999,29928.112631850003,53310.458718 2025-11-02,05:49:06.000,306,11107347,5725,0,1762062545,13137.68421341999,27621.228446310008,53310.451730880006 2025-11-02,05:49:07.000,306,11107318,5485,0,1762062546,13137.657268179995,29927.887059689994,53310.381859680005 2025-11-02,05:49:08.000,306,11107352,5605,0,1762062547,13137.62358662999,24391.486259430007,53310.35391120001 2025-11-02,05:49:09.000,306,11107321,5805,0,1762062548,13137.556223529995,33618.63529943999,53310.24211728 2025-11-02,05:49:10.000,306,11107320,5205,0,1762062549,13137.56969615,30850.364408010006,53310.165258960005 2025-11-02,05:49:11.000,306,11107318,5405,0,1762062550,13137.54275090999,29004.817584450007,53310.10936200001 2025-11-02,05:49:12.000,306,11107315,5884,0,1762062551,13137.44170625999,29004.73299489,53310.046477920005 2025-11-02,05:49:13.000,306,11107340,5405,0,1762062552,13137.40802471,25775.110643220003,53310.03250368 2025-11-02,05:49:14.000,306,11107351,5965,0,1762062553,13137.38107946999,33618.09956556,53309.97660672 2025-11-02,05:49:15.000,306,11107366,5205,0,1762062554,13137.38107946999,33618.04317252,53309.829877200005 2025-11-02,05:49:16.000,306,11107345,5684,0,1762062555,13137.36087053999,24852.182150580004,53309.84385144 2025-11-02,05:49:17.000,306,11107355,5684,0,1762062556,13137.293507439994,28542.930390330002,53309.77398024001 2025-11-02,05:49:18.000,306,11107323,5765,0,1762062557,13137.273298509994,31772.298973319994,53309.780967360006 2025-11-02,05:49:19.000,306,11107352,5285,0,1762062558,13137.286771129999,30388.16000304,53309.711096160005 2025-11-02,05:49:20.000,306,11107285,5965,0,1762062559,13137.232880649994,27619.938455519994,53309.63423784001 2025-11-02,05:49:21.000,306,11107300,5405,0,1762062560,13137.232880649994,29465.294952569995,53309.59930224 2025-11-02,05:49:22.000,306,11107339,6245,0,1762062561,13137.172253859993,25312.948533029994,53309.48750832001 2025-11-02,05:49:23.000,306,11107331,5884,0,1762062562,13137.219408029989,26235.588011340005,53309.47353408 2025-11-02,05:49:24.000,306,11107356,5445,0,1762062563,13137.185726479998,30848.98277853,53309.38968864001 2025-11-02,05:49:25.000,306,11107310,5245,0,1762062564,13137.192462789993,31310.207354430007,53309.424624240004 2025-11-02,05:49:26.000,306,11107311,5605,0,1762062565,13137.212671719994,24389.843812139996,53309.326804560005 2025-11-02,05:49:27.000,306,11107305,5725,0,1762062566,13137.226144339998,33155.47221279,53309.22898488001 2025-11-02,05:49:28.000,306,11107314,5605,0,1762062567,13137.226144339998,29464.561843050004,53309.18706216 2025-11-02,05:49:29.000,306,11107317,5805,0,1762062568,13137.253089579994,25773.70786635,53309.159113680005 2025-11-02,05:49:30.000,306,11107345,5845,0,1762062569,13137.253089579994,29464.378565670006,53309.040332640005 2025-11-02,05:49:31.000,306,11107333,5805,0,1762062570,13137.232880649994,29464.26577959,53308.99840992 2025-11-02,05:49:32.000,306,11107337,5884,0,1762062571,13137.259825889989,31309.558834469994,53308.991422800005 2025-11-02,05:49:33.000,306,11107349,5965,0,1762062572,13137.286771129999,26234.664575310002,53309.089242480004 2025-11-02,05:49:34.000,306,11107317,5845,0,1762062573,13137.273298509994,33154.753201529995,53308.942512960006 2025-11-02,05:49:35.000,306,11107293,6005,0,1762062574,13137.259825889989,26695.868003819996,53308.92853872 2025-11-02,05:49:36.000,306,11107154,5325,0,1762062575,13137.306980059999,31309.262771010006,53308.8516804 2025-11-02,05:49:37.000,306,11107177,5925,0,1762062576,13137.286771129999,30847.784426430007,53308.8516804 2025-11-02,05:49:38.000,306,11107203,5925,0,1762062577,13137.266562199999,36383.853917579996,53308.80277056 2025-11-02,05:49:39.000,306,11107320,5285,0,1762062578,13137.273298509994,32231.60618586,53308.80277056 2025-11-02,05:49:40.000,306,11107308,5325,0,1762062579,13137.273298509994,26234.121792300008,53308.81674480001 2025-11-02,05:49:41.000,306,11107326,5405,0,1762062580,13137.266562199999,30847.40377341,53308.72591224001 2025-11-02,05:49:42.000,306,11107322,5525,0,1762062581,13137.246353269999,29463.349392689997,53308.69796376001 2025-11-02,05:49:43.000,306,11107316,5325,0,1762062582,13137.253089579994,31769.99390781,53308.63507968 2025-11-02,05:49:44.000,306,11107379,5965,0,1762062583,13137.232880649994,30385.869035790005,53308.63507968 2025-11-02,05:49:45.000,306,11107353,5925,0,1762062584,13137.158781239988,27156.415863240007,53308.57918272001 2025-11-02,05:49:46.000,306,11107355,5845,0,1762062585,13137.098154449988,32692.471256129997,53308.52328576 2025-11-02,05:49:47.000,306,11107294,5325,0,1762062586,13137.084681829998,35460.502477140006,53308.49533728 2025-11-02,05:49:48.000,306,11107311,5884,0,1762062587,13137.044263969998,33615.04024314,53308.50931152001 2025-11-02,05:49:49.000,306,11107315,5884,0,1762062588,13137.037527660003,29001.560886389998,53308.44642744 2025-11-02,05:49:50.000,306,11107336,5525,0,1762062589,13136.990373489993,25310.713958819993,53308.42546608 2025-11-02,05:49:51.000,306,11107299,5925,0,1762062590,13136.896065150002,28078.716983310005,53308.34860776 2025-11-02,05:49:52.000,306,11107313,5884,0,1762062591,13136.862383599997,31308.000976740004,53308.36258200001 2025-11-02,05:49:53.000,306,11107294,5605,0,1762062592,13136.842174669997,34076.04629601,53308.35559488 2025-11-02,05:49:54.000,306,11107313,5925,0,1762062593,13136.848910979992,31307.88114153,53308.3276464 2025-11-02,05:49:55.000,306,11107309,5765,0,1762062594,13136.768075259992,34537.18628235,53308.21585248001 2025-11-02,05:49:56.000,306,11107332,5365,0,1762062595,13136.687239539991,29462.418907529995,53308.2577752 2025-11-02,05:49:57.000,306,11107287,5565,0,1762062596,13136.687239539991,29923.67167995,53308.22283960001 2025-11-02,05:49:58.000,306,11107330,5405,0,1762062597,13136.640085369996,30384.938550630002,53308.187904 2025-11-02,05:49:59.000,306,11107308,5245,0,1762062598,13136.626612749991,31768.87309614,53308.15995552 2025-11-02,05:50:00.000,306,11107291,5884,0,1762062599,13136.606403819991,32691.49142706,53308.13200704 2025-11-02,05:50:01.000,306,11107262,5205,0,1762062600,13136.55251334,29000.72908905,53308.104058560006 2025-11-02,05:50:03.000,306,11107328,5445,0,1762062602,13136.437996069995,30384.607241520003,53308.04816160001 2025-11-02,05:50:04.000,306,11107328,5365,0,1762062603,13136.437996069995,25771.120835640002,53307.96431616 2025-11-02,05:50:05.000,306,11107340,5405,0,1762062604,13136.42452344999,28539.074516220004,53307.95034192 2025-11-02,05:50:06.000,306,11107357,5565,0,1762062605,13136.31000618,26693.619331349997,53307.99226464 2025-11-02,05:50:07.000,306,11107311,5884,0,1762062606,13136.30326986999,26693.56998744,53307.92938056001 2025-11-02,05:50:08.000,306,11107331,5725,0,1762062607,13136.22243414999,31306.809673769996,53307.84553512 2025-11-02,05:50:09.000,306,11107307,6005,0,1762062608,13136.235906769994,27616.005040980002,53307.8734836 2025-11-02,05:50:10.000,306,11107337,5884,0,1762062609,13136.195488909994,31767.970807499994,53307.78963816001 2025-11-02,05:50:11.000,306,11107322,5485,0,1762062610,13136.195488909994,31767.91441446,53307.83854800001 2025-11-02,05:50:12.000,306,11107396,5605,0,1762062611,13136.195488909994,28538.47534017,53307.76168968001 2025-11-02,05:50:14.000,306,11107336,5605,0,1762062613,13136.20222521999,27154.322271629993,53307.78265104 2025-11-02,05:50:15.000,306,11107304,5445,0,1762062614,13136.18201628999,30383.51462637,53307.72675408 2025-11-02,05:50:16.000,306,11107348,5605,0,1762062615,13136.175279979994,29460.818755019995,53307.75470256 2025-11-02,05:50:17.000,306,11107368,5485,0,1762062616,13136.18201628999,29922.022183530004,53307.67085712001 2025-11-02,05:50:18.000,306,11107336,5245,0,1762062617,13136.22917046,28076.68683387,53307.649895760005 2025-11-02,05:50:19.000,306,11107362,5645,0,1762062618,13136.26285200999,35457.92954469001,53307.67085712001 2025-11-02,05:50:20.000,306,11107412,5405,0,1762062619,13136.24264307999,34073.832869189995,53307.67784424 2025-11-02,05:50:21.000,306,11107309,6005,0,1762062620,13136.28306093999,25769.802648330005,53307.57303744001 2025-11-02,05:50:22.000,306,11107383,5845,0,1762062621,13136.30326986999,28999.002052199998,53307.61496016 2025-11-02,05:50:23.000,306,11107401,5884,0,1762062622,13136.37063297,31305.618370800003,53307.57303744001 2025-11-02,05:50:24.000,306,11107382,5645,0,1762062623,13136.357160349995,27153.6103095,53307.51714048 2025-11-02,05:50:25.000,306,11107340,5485,0,1762062624,13136.36389665999,30382.86610641,53307.59399880001 2025-11-02,05:50:26.000,306,11107427,5925,0,1762062625,13136.417787139995,28076.186345640002,53307.58701168 2025-11-02,05:50:27.000,306,11107300,5525,0,1762062626,13136.45146869,27153.45522864,53307.51015336 2025-11-02,05:50:28.000,306,11107367,5884,0,1762062627,13136.498622859996,25308.105780719998,53307.50316624001 2025-11-02,05:50:29.000,306,11107338,5445,0,1762062628,13136.53230441,25308.042338550003,53307.55207608001 2025-11-02,05:50:30.000,306,11107345,6045,0,1762062629,13136.559249649996,28076.017166520003,53307.51015336 2025-11-02,05:50:31.000,306,11107327,5965,0,1762062630,13136.599667509996,33611.85403638,53307.46823064 2025-11-02,05:50:32.000,306,11107393,5965,0,1762062631,13136.619876439996,29459.824827689998,53307.56605032 2025-11-02,05:50:33.000,306,11107315,6124,0,1762062632,13136.660294299996,31305.131980830003,53307.580024560004 2025-11-02,05:50:34.000,306,11107353,6005,0,1762062633,13136.734393710001,31766.335409339998,53307.64290864001 2025-11-02,05:50:35.000,306,11107346,5684,0,1762062634,13136.774811570001,26230.385753399998,53307.6289344 2025-11-02,05:50:36.000,306,11107332,5605,0,1762062635,13136.815229430002,28537.002072000003,53307.6289344 2025-11-02,05:50:37.000,306,11107306,5325,0,1762062636,13136.842174669997,34072.85304012,53307.61496016 2025-11-02,05:50:38.000,306,11107297,5805,0,1762062637,13136.869119909992,30382.23873384,53307.61496016 2025-11-02,05:50:39.000,306,11107304,5285,0,1762062638,13136.896065150002,29459.507616839997,53307.63592152 2025-11-02,05:50:40.000,306,11107347,5645,0,1762062639,13136.956691940002,27614.151119789996,53307.58701168 2025-11-02,05:50:41.000,306,11107282,5405,0,1762062640,13137.010582419993,29920.718094480006,53307.68483136 2025-11-02,05:50:42.000,306,11107370,5565,0,1762062641,13137.077945519988,30382.027259940005,53307.68483136 2025-11-02,05:50:43.000,306,11107334,5565,0,1762062642,13137.138572309988,32227.214577870007,53307.75470256 2025-11-02,05:50:44.000,306,11107334,5684,0,1762062643,13137.152044929993,27152.602283910004,53307.747715440004 2025-11-02,05:50:45.000,306,11107331,5965,0,1762062644,13137.205935409998,30381.851031690006,53307.75470256 2025-11-02,05:50:46.000,306,11107322,5445,0,1762062645,13137.286771129999,30843.124951499994,53307.8036124 2025-11-02,05:50:47.000,306,11107157,5645,0,1762062646,13137.280034819989,33611.02928817,53307.85950936001 2025-11-02,05:50:48.000,306,11107290,5085,0,1762062647,13137.300243749989,30381.646606919996,53307.90841920001 2025-11-02,05:50:49.000,306,11107350,5605,0,1762062648,13137.354134229994,28075.009140930008,53307.936367680006 2025-11-02,05:50:50.000,306,11107294,5405,0,1762062649,13137.38107946999,32688.171286829995,53307.97130328 2025-11-02,05:50:51.000,306,11107355,6045,0,1762062650,13137.44170625999,27152.299171320003,53308.04117448 2025-11-02,05:50:52.000,306,11107339,6084,0,1762062651,13137.46191518999,27613.544894610008,53308.06912296 2025-11-02,05:50:53.000,306,11107294,5165,0,1762062652,13137.515805669995,27613.48850157,53308.034187360005 2025-11-02,05:50:54.000,306,11107368,5684,0,1762062653,13137.54948722,28997.401899689998,53308.20886536 2025-11-02,05:50:55.000,306,11107266,5605,0,1762062654,13137.56969615,28536.149127270008,53308.187904 2025-11-02,05:50:56.000,306,11107374,5365,0,1762062655,13137.63032294,24845.5136736,53308.187904 2025-11-02,05:50:57.000,306,11107270,5325,0,1762062656,13137.65053187,30381.28005216,53308.31367216001 2025-11-02,05:50:58.000,306,11107360,5365,0,1762062657,13137.68421341999,29458.633524720004,53308.30668504 2025-11-02,05:50:59.000,306,11107307,5884,0,1762062658,13137.73136759,28997.23272057,53308.28572368 2025-11-02,05:51:00.000,306,11107325,5765,0,1762062659,13137.75157652,27613.277027670003,53308.418478960004 2025-11-02,05:51:01.000,306,11107277,5925,0,1762062660,13137.758312829996,28535.92355511,53308.36258200001 2025-11-02,05:51:02.000,306,11107352,5565,0,1762062661,13137.805466999991,29919.851051489997,53308.42546608 2025-11-02,05:51:03.000,306,11107185,6084,0,1762062662,13137.845884859991,30842.4200385,53308.418478960004 2025-11-02,05:51:05.000,306,11107190,5684,0,1762062664,13137.859357479996,28074.557996610005,53308.61411832 2025-11-02,05:51:06.000,306,11107326,5245,0,1762062665,13137.886302719991,28997.169278400004,53308.62110544 2025-11-02,05:51:07.000,306,11107347,5725,0,1762062666,13137.946929509992,29458.450247340006,53308.68398952 2025-11-02,05:51:08.000,306,11107361,5765,0,1762062667,13137.946929509992,29458.457296470006,53308.63507968 2025-11-02,05:51:09.000,306,11107332,5405,0,1762062668,13138.000819989997,28997.105836229995,53308.73988648 2025-11-02,05:51:10.000,306,11107279,5925,0,1762062669,13138.000819989997,32687.684896859995,53308.76084784 2025-11-02,05:51:11.000,306,11107356,5565,0,1762062670,13138.054710470002,29458.386805169997,53308.83071904 2025-11-02,05:51:12.000,306,11107325,5965,0,1762062671,13138.061446779997,29458.37270691,53308.921551600004 2025-11-02,05:51:13.000,306,11107326,5365,0,1762062672,13138.081655709997,27151.749339179994,53308.991422800005 2025-11-02,05:51:14.000,306,11107312,5325,0,1762062673,13138.128809879992,30380.941693920002,53309.01937128 2025-11-02,05:51:15.000,306,11107357,6045,0,1762062674,13138.196172980002,27151.67179875,53309.01238416001 2025-11-02,05:51:16.000,306,11107341,6005,0,1762062675,13138.223118219998,33148.85307972001,53309.040332640005 2025-11-02,05:51:17.000,306,11107337,6005,0,1762062676,13138.243327149998,32687.494570349998,53309.18706216 2025-11-02,05:51:18.000,306,11107349,5845,0,1762062677,13138.310690249993,32687.445226440002,53309.18706216 2025-11-02,05:51:19.000,306,11107314,5525,0,1762062678,13138.357844419988,31303.496582670006,53309.235972 2025-11-02,05:51:20.000,306,11107230,5325,0,1762062679,13138.378053349988,25306.385792999994,53309.31283032 2025-11-02,05:51:21.000,306,11107192,5405,0,1762062680,13138.378053349988,28996.91550972,53309.31981744001 2025-11-02,05:51:22.000,306,11107344,5325,0,1762062681,13138.391525969993,29919.51974238,53309.41065 2025-11-02,05:51:23.000,306,11107323,5884,0,1762062682,13138.418471209989,31764.735256829998,53309.40366288 2025-11-02,05:51:24.000,306,11107291,5805,0,1762062683,13138.431943829994,28074.254884020003,53309.45955984 2025-11-02,05:51:25.000,306,11107322,5725,0,1762062684,13138.465625379999,27151.587209189995,53309.50846968 2025-11-02,05:51:26.000,306,11107364,5525,0,1762062685,13138.465625379999,32687.381784269994,53309.592315120004 2025-11-02,05:51:27.000,306,11107363,5925,0,1762062686,13138.499306929989,25767.589221510003,53309.55737952001 2025-11-02,05:51:28.000,306,11107354,5325,0,1762062687,13138.499306929989,33148.64160582,53309.64821208 2025-11-02,05:51:29.000,306,11107332,5405,0,1762062688,13138.472361689994,32226.00212751,53309.6901348 2025-11-02,05:51:30.000,306,11107298,5565,0,1762062689,13138.506043239999,30842.053483740005,53309.67616056 2025-11-02,05:51:31.000,306,11107400,5485,0,1762062690,13138.465625379999,30841.93364853,53309.74603176 2025-11-02,05:51:32.000,306,11107358,5445,0,1762062691,13138.438680139989,28074.057508380007,53309.81590296 2025-11-02,05:51:33.000,306,11107352,5445,0,1762062692,13138.458889069989,26228.849043060007,53309.81590296 2025-11-02,05:51:34.000,306,11107340,5645,0,1762062693,13138.411734899993,29919.364661519998,53309.829877200005 2025-11-02,05:51:35.000,306,11107236,5525,0,1762062694,13138.411734899993,28996.682888430005,53309.87179992001 2025-11-02,05:51:36.000,306,11107334,5445,0,1762062695,13138.391525969993,30380.596286550004,53309.89276128001 2025-11-02,05:51:37.000,306,11107355,5884,0,1762062696,13138.344371799998,31303.214617470003,53309.878787040005 2025-11-02,05:51:38.000,306,11107360,5365,0,1762062697,13138.297217629988,33148.48652496,53309.8648128 2025-11-02,05:51:39.000,306,11107324,5605,0,1762062698,13138.236590840002,27612.727195529995,53309.95564536 2025-11-02,05:51:40.000,306,11107313,6005,0,1762062699,13138.283745009998,28996.73928147,53310.05346504 2025-11-02,05:51:41.000,306,11107322,5365,0,1762062700,13138.243327149998,28996.619446259996,53310.046477920005 2025-11-02,05:51:42.000,306,11107319,5965,0,1762062701,13138.263536079998,29919.139089360004,53310.046477920005 2025-11-02,05:51:43.000,306,11107309,5845,0,1762062702,13138.169227739992,26689.953783749996,53310.02551656 2025-11-02,05:51:44.000,306,11107334,5485,0,1762062703,13138.182700359997,26228.61642177,53310.15128472 2025-11-02,05:51:45.000,306,11107299,6205,0,1762062704,13138.149018809992,29919.146138490003,53310.17224608 2025-11-02,05:51:46.000,306,11107413,5965,0,1762062705,13138.108600949992,28073.867181869995,53310.17224608 2025-11-02,05:51:47.000,306,11107333,6084,0,1762062706,13138.101864639997,28996.513709310006,53310.1792332 2025-11-02,05:51:48.000,306,11107373,6005,0,1762062707,13138.128809879992,29457.822874770005,53310.22814304001 2025-11-02,05:51:49.000,306,11107309,5845,0,1762062708,13138.068183089992,31303.06658574,53310.24211728 2025-11-02,05:51:50.000,306,11107364,5165,0,1762062709,13138.068183089992,30841.715125500006,53310.29102712 2025-11-02,05:51:51.000,306,11107334,5445,0,1762062710,13138.041237849997,28535.155199939996,53310.30500136001 2025-11-02,05:51:52.000,306,11107331,5925,0,1762062711,13138.021028919997,27151.2136053,53310.31198848 2025-11-02,05:51:53.000,306,11107327,5845,0,1762062712,13138.027765229992,30380.377763519995,53310.32596272001 2025-11-02,05:51:54.000,306,11107325,6084,0,1762062713,13138.034501540002,30380.405960040007,53310.30500136001 2025-11-02,05:51:55.000,306,11107351,6245,0,1762062714,13137.994083680001,25767.187421099996,53310.31198848 2025-11-02,05:51:56.000,306,11107381,5845,0,1762062715,13137.967138439992,30841.715125500006,53310.36788544 2025-11-02,05:51:57.000,306,11107406,5405,0,1762062716,13137.933456890001,29918.969910240005,53310.35391120001 2025-11-02,05:51:58.000,306,11107350,5485,0,1762062717,13137.913247960001,24844.53384453,53310.40980816 2025-11-02,05:51:59.000,306,11107269,5765,0,1762062718,13137.872830100001,29918.998106760002,53310.36089832 2025-11-02,05:52:00.000,306,11107317,5884,0,1762062719,13137.83241224,31764.206572080002,53310.3888468 2025-11-02,05:52:01.000,306,11107362,5405,0,1762062720,13137.798730689996,28996.309284539995,53310.41679528 2025-11-02,05:52:02.000,306,11107309,5965,0,1762062721,13137.758312829996,26228.383800480005,53310.47967936 2025-11-02,05:52:03.000,306,11107322,5245,0,1762062722,13137.6707408,28534.97192256,53310.43775664 2025-11-02,05:52:04.000,306,11107302,5605,0,1762062723,13137.58990508,33609.316349579996,53310.381859680005 2025-11-02,05:52:06.000,306,11107308,5525,0,1762062725,13137.515805669995,28073.542921889995,53310.395833919996 2025-11-02,05:52:07.000,306,11107359,6205,0,1762062726,13137.455178879994,23921.654695799996,53310.395833919996 2025-11-02,05:52:08.000,306,11107334,5565,0,1762062727,13137.38107946999,27612.149166870004,53310.430769520004 2025-11-02,05:52:09.000,306,11107296,5525,0,1762062728,13137.32045267999,28534.711104750008,53310.430769520004 2025-11-02,05:52:10.000,306,11107334,5645,0,1762062729,13137.259825889989,27611.994086010003,53310.43775664 2025-11-02,05:52:11.000,306,11107358,5525,0,1762062730,13137.205935409998,27150.699018810003,53310.36089832 2025-11-02,05:52:12.000,306,11107342,5565,0,1762062731,13137.118363379988,32225.015249310003,53310.36089832 2025-11-02,05:52:13.000,306,11107352,5525,0,1762062732,13137.098154449988,33608.92864743,53310.34692408 2025-11-02,05:52:14.000,306,11107308,5684,0,1762062733,13137.017318730002,24843.927619349997,53310.37487256001 2025-11-02,05:52:15.000,306,11107364,5365,0,1762062734,13136.929746699992,30840.918573810006,53310.332949840005 2025-11-02,05:52:16.000,306,11107308,5605,0,1762062735,13136.882592529997,25766.454311580004,53310.27006576 2025-11-02,05:52:17.000,306,11107328,5684,0,1762062736,13136.842174669997,33608.66078049,53310.30500136001 2025-11-02,05:52:18.000,306,11107309,5845,0,1762062737,13136.761338949997,32224.662792810006,53310.263078640004 2025-11-02,05:52:19.000,306,11107341,6005,0,1762062738,13136.720921089996,24382.357636080007,53310.263078640004 2025-11-02,05:52:20.000,306,11107343,5925,0,1762062739,13136.626612749991,28995.406995900004,53310.23513016001 2025-11-02,05:52:21.000,306,11107360,5245,0,1762062740,13136.586194889991,27150.09279363,53310.1442976 2025-11-02,05:52:22.000,306,11107329,5845,0,1762062741,13136.49188655,29456.568129630003,53310.116349120006 2025-11-02,05:52:23.000,306,11107330,5445,0,1762062742,13136.437996069995,26688.62149818,53310.10237488 2025-11-02,05:52:24.000,306,11107374,5565,0,1762062743,13136.36389665999,27611.155239540007,53310.10237488 2025-11-02,05:52:25.000,306,11107391,5884,0,1762062744,13136.28306093999,31762.902483030004,53310.03949080001 2025-11-02,05:52:26.000,306,11107328,5565,0,1762062745,13136.24264307999,29917.630575539995,53309.997568080005 2025-11-02,05:52:27.000,306,11107322,5565,0,1762062746,13136.215697839994,28072.35866805,53309.97660672 2025-11-02,05:52:28.000,306,11107303,5965,0,1762062747,13136.107916879999,31301.445285840004,53309.97660672 2025-11-02,05:52:29.000,306,11107353,5805,0,1762062748,13136.054026399994,32685.281143529995,53309.934684 2025-11-02,05:52:30.000,306,11107348,5325,0,1762062749,13135.986663299998,26226.99512187,53309.96961960001 2025-11-02,05:52:31.000,306,11107299,5845,0,1762062750,13135.899091269988,28994.779623330003,53309.91372264 2025-11-02,05:52:32.000,306,11107272,5565,0,1762062751,13135.885618649998,30378.601382759996,53309.89276128001 2025-11-02,05:52:33.000,306,11107294,5405,0,1762062752,13135.750892449993,27149.486568449996,53309.73904464 2025-11-02,05:52:34.000,306,11107362,5285,0,1762062753,13135.737419830002,31301.14922238,53309.74603176 2025-11-02,05:52:35.000,306,11107369,5884,0,1762062754,13135.643111489997,26226.720205799997,53309.72507040001 2025-11-02,05:52:36.000,306,11107293,6165,0,1762062755,13135.589221009992,31301.106927600005,53309.66917344 2025-11-02,05:52:37.000,306,11107312,5405,0,1762062756,13135.542066839997,28994.596345950005,53309.6202636 2025-11-02,05:52:38.000,306,11107330,5565,0,1762062757,13135.488176359991,29917.10189079,53309.60628936001 2025-11-02,05:52:39.000,306,11107305,6005,0,1762062758,13135.454494810001,28533.17439441,53309.57834088 2025-11-02,05:52:40.000,306,11107370,5485,0,1762062759,13135.407340639991,29917.045497750005,53309.52244392 2025-11-02,05:52:41.000,306,11107355,5684,0,1762062760,13135.37365909,29455.743381420005,53309.52943104 2025-11-02,05:52:42.000,306,11107337,6005,0,1762062761,13135.32650491999,26687.888388659994,53309.52943104 2025-11-02,05:52:43.000,306,11107406,5365,0,1762062762,13135.259141819995,27610.520817840006,53309.41763712001 2025-11-02,05:52:44.000,306,11107330,5405,0,1762062763,13135.18504240999,30839.579239109997,53309.38968864001 2025-11-02,05:52:45.000,306,11107401,5845,0,1762062764,13135.13115193,27149.13411195,53309.38968864001 2025-11-02,05:52:46.000,306,11107311,5805,0,1762062765,13135.09073407,27610.393933500003,53309.28488184 2025-11-02,05:52:47.000,306,11107329,5845,0,1762062766,13135.07052514,29455.616497080002,53309.28488184 2025-11-02,05:52:48.000,306,11107309,6084,0,1762062767,13135.016634659994,28994.391921179995,53309.28488184 2025-11-02,05:52:49.000,306,11107270,5245,0,1762062768,13134.96948049,27149.155259339997,53309.21501064 2025-11-02,05:52:50.000,306,11107346,5445,0,1762062769,13134.976216799994,28994.32142988,53309.22199776001 2025-11-02,05:52:51.000,306,11107301,6084,0,1762062770,13134.96274417999,33146.08277163,53309.19404928 2025-11-02,05:52:52.000,306,11107307,5965,0,1762062771,13134.908853699999,30839.55809172,53309.12417808 2025-11-02,05:52:53.000,306,11107352,5485,0,1762062772,13134.92232631999,32223.471489839998,53309.11719096 2025-11-02,05:52:54.000,306,11107313,5884,0,1762062773,13134.935798939994,26226.452338860006,53309.13116520001 2025-11-02,05:52:55.000,306,11107265,5445,0,1762062774,13134.956007869994,29916.93271167,53309.040332640005 2025-11-02,05:52:56.000,306,11107330,5725,0,1762062775,13134.92232631999,26687.705111279996,53309.04731976 2025-11-02,05:52:57.000,306,11107364,5245,0,1762062776,13134.888644769999,29916.904515150003,53309.03334552001 2025-11-02,05:52:58.000,306,11107313,5925,0,1762062777,13134.90211738999,32223.29526159,53308.96347432001 2025-11-02,05:52:59.000,306,11107344,5405,0,1762062778,13134.929062629999,29916.869269500006,53308.9564872 2025-11-02,05:53:00.000,306,11107385,5805,0,1762062779,13134.92232631999,33607.3707897,53308.97046144 2025-11-02,05:53:01.000,306,11107298,5325,0,1762062780,13134.888644769999,29455.588300560004,53308.9564872 2025-11-02,05:53:02.000,306,11107315,5884,0,1762062781,13134.895381079994,28994.243889449994,53308.942512960006 2025-11-02,05:53:03.000,306,11107311,5925,0,1762062782,13134.875172149994,30378.178434960006,53308.94950008 2025-11-02,05:53:04.000,306,11107285,5925,0,1762062783,13134.861699529989,28994.279135100005,53308.88661600001 2025-11-02,05:53:05.000,306,11107329,6005,0,1762062784,13134.841490599989,31762.056587429994,53308.90757736 2025-11-02,05:53:07.000,306,11107292,5365,0,1762062786,13134.834754289994,25765.129075139994,53308.81674480001 2025-11-02,05:53:08.000,306,11107336,5325,0,1762062787,13134.848226909999,27149.035424129994,53308.85866752 2025-11-02,05:53:09.000,306,11107294,5365,0,1762062788,13134.787600119998,30378.122041919996,53308.80975768 2025-11-02,05:53:10.000,306,11107302,5365,0,1762062789,13134.828017979999,26226.417093209995,53308.81674480001 2025-11-02,05:53:11.000,306,11107330,5365,0,1762062790,13134.801072739989,22536.014260829994,53308.823731920005 2025-11-02,05:53:12.000,306,11107324,5285,0,1762062791,13134.814545359994,30839.466453030007,53308.83071904 2025-11-02,05:53:13.000,306,11107327,5925,0,1762062792,13134.841490599989,30839.403010859998,53308.823731920005 2025-11-02,05:53:14.000,306,11107302,5365,0,1762062793,13134.854963219994,28994.250938580008,53308.78879632 2025-11-02,05:53:15.000,306,11107287,5765,0,1762062794,13134.875172149994,30378.192533220004,53308.81674480001 2025-11-02,05:53:16.000,306,11107295,5965,0,1762062795,13134.848226909999,34068.595365600006,53308.79578344001 2025-11-02,05:53:17.000,306,11107386,5605,0,1762062796,13134.841490599989,27610.330491329994,53308.823731920005 2025-11-02,05:53:18.000,306,11107369,5725,0,1762062797,13134.821281669989,27149.014276739996,53308.76783496001 2025-11-02,05:53:19.000,306,11107305,5884,0,1762062798,13134.834754289994,28994.279135100005,53308.7818092 2025-11-02,05:53:20.000,306,11107320,5285,0,1762062799,13134.828017979999,29455.560104040007,53308.76783496001 2025-11-02,05:53:21.000,306,11107328,5325,0,1762062800,13134.821281669989,28071.625558529995,53308.76783496001 2025-11-02,05:53:22.000,306,11107351,5725,0,1762062801,13134.780863809989,29455.546005779994,53308.76084784 2025-11-02,05:53:23.000,306,11107319,5884,0,1762062802,13134.747182259998,26687.719209539995,53308.72591224001 2025-11-02,05:53:24.000,306,11107304,5485,0,1762062803,13134.747182259998,26687.747406060007,53308.711938 2025-11-02,05:53:25.000,306,11107326,5565,0,1762062804,13134.733709639993,30839.473502160006,53308.774822080006 2025-11-02,05:53:26.000,306,11107374,5365,0,1762062805,13134.693291779993,28071.653755050007,53308.74687360001 2025-11-02,05:53:27.000,306,11107296,5684,0,1762062806,13134.652873919993,29916.834023849995,53308.71892512001 2025-11-02,05:53:28.000,306,11107364,5365,0,1762062807,13134.639401300003,28071.625558529995,53308.74687360001 2025-11-02,05:53:29.000,306,11107311,5845,0,1762062808,13134.565301889997,30378.122041919996,53308.67700240001 2025-11-02,05:53:30.000,306,11107307,5765,0,1762062809,13134.558565580002,30378.037452360004,53308.69097664 2025-11-02,05:53:31.000,306,11107382,5605,0,1762062810,13134.477729860002,28532.836036170003,53308.64905392001 2025-11-02,05:53:32.000,306,11107368,5325,0,1762062811,13134.470993549992,27148.894441530007,53308.704950880005 2025-11-02,05:53:33.000,306,11107342,5525,0,1762062812,13134.410366759992,31300.578242849995,53308.72591224001 2025-11-02,05:53:34.000,306,11107334,5325,0,1762062813,13134.403630449997,28532.779643129994,53308.69097664 2025-11-02,05:53:35.000,306,11107282,5405,0,1762062814,13134.329531039992,26226.269061479994,53308.68398952 2025-11-02,05:53:36.000,306,11107350,5605,0,1762062815,13134.282376869996,28071.371789850004,53308.68398952 2025-11-02,05:53:37.000,306,11107336,5605,0,1762062816,13134.255431630001,34068.24995822999,53308.53027288001 2025-11-02,05:53:38.000,306,11107351,5845,0,1762062817,13134.181332219996,21613.057571669997,53308.60014408001 2025-11-02,05:53:39.000,306,11107205,5845,0,1762062818,13134.181332219996,32684.26606881,53308.55822136001 2025-11-02,05:53:40.000,306,11107209,5965,0,1762062819,13134.100496499996,28071.202610730004,53308.54424712 2025-11-02,05:53:41.000,306,11107232,5445,0,1762062820,13134.0331334,28071.188512470006,53308.55822136001 2025-11-02,05:53:42.000,306,11107337,5925,0,1762062821,13134.0331334,31300.232835479997,53308.46040168001 2025-11-02,05:53:43.000,306,11107311,5965,0,1762062822,13134.01292447,24380.68699227,53308.42546608 2025-11-02,05:53:44.000,306,11107318,5565,0,1762062823,13133.918616129995,28070.977038569996,53308.41149184001 2025-11-02,05:53:45.000,306,11107322,5485,0,1762062824,13133.85125303,29916.15730737,53308.369569120005 2025-11-02,05:53:46.000,306,11107307,5805,0,1762062825,13133.81083517,29454.83404365,53308.3975176 2025-11-02,05:53:47.000,306,11107325,5965,0,1762062826,13133.736735759994,29916.051570419993,53308.3975176 2025-11-02,05:53:48.000,306,11107330,5405,0,1762062827,13133.696317899994,24380.468469240004,53308.33463352 2025-11-02,05:53:49.000,306,11107314,5485,0,1762062828,13133.669372659999,28070.807859449997,53308.201878240005 2025-11-02,05:53:50.000,306,11107286,5845,0,1762062829,13133.595273249994,25303.016308859995,53308.24380096001 2025-11-02,05:53:51.000,306,11107352,5365,0,1762062830,13133.527910149998,29915.910587820006,53308.201878240005 2025-11-02,05:53:52.000,306,11107356,5405,0,1762062831,13133.453810739993,28993.313404290006,53308.15995552 2025-11-02,05:53:53.000,306,11107341,5965,0,1762062832,13133.420129190003,25764.219737370004,53308.12501992001 2025-11-02,05:53:54.000,306,11107339,5845,0,1762062833,13133.312348229992,34990.198621799995,53308.1180328 2025-11-02,05:53:55.000,306,11107335,5884,0,1762062834,13133.271930369992,29915.861243909996,53308.104058560006 2025-11-02,05:53:56.000,306,11107347,5884,0,1762062835,13133.191094649992,33144.90556692,53308.04117448 2025-11-02,05:53:57.000,306,11107337,6124,0,1762062836,13133.157413100002,28993.2217656,53308.05514872001 2025-11-02,05:53:58.000,306,11107226,5325,0,1762062837,13133.090049999992,31299.661855950006,53307.95732904001 2025-11-02,05:53:59.000,306,11107164,5605,0,1762062838,13132.989005349991,29454.432243240008,53307.95034192 2025-11-02,05:54:00.000,306,11107170,5525,0,1762062839,13132.9553238,28993.116028649994,53307.92938056001 2025-11-02,05:54:01.000,306,11107198,5525,0,1762062840,13132.921642249996,29915.727310439994,53307.8734836 2025-11-02,05:54:02.000,306,11107318,5605,0,1762062841,13132.86775176999,30838.239904410002,53307.82457376 2025-11-02,05:54:03.000,306,11107342,5325,0,1762062842,13132.82733390999,28531.75047015,53307.79662528 2025-11-02,05:54:04.000,306,11107303,5965,0,1762062843,13132.74649818999,29915.50173828,53307.78265104 2025-11-02,05:54:05.000,306,11107304,5485,0,1762062844,13132.78691604999,30838.148265719996,53307.69181848001 2025-11-02,05:54:06.000,306,11107331,5845,0,1762062845,13132.7532345,31299.344645100005,53307.698805600005 2025-11-02,05:54:08.000,306,11107320,5565,0,1762062847,13132.72628925999,30837.986135729996,53307.64290864001 2025-11-02,05:54:09.000,306,11107313,6005,0,1762062848,13132.699344019995,29915.431246980006,53307.59399880001 2025-11-02,05:54:10.000,306,11107290,5565,0,1762062849,13132.66566246999,31299.210711630003,53307.5590632 2025-11-02,05:54:11.000,306,11107342,5365,0,1762062850,13132.63198092,33605.72834241,53307.51015336 2025-11-02,05:54:12.000,306,11107287,5845,0,1762062851,13132.618508299995,29454.058639349998,53307.44726928 2025-11-02,05:54:13.000,306,11107298,5765,0,1762062852,13132.60503567999,26224.964972429996,53307.44726928 2025-11-02,05:54:14.000,306,11107342,5365,0,1762062853,13132.62524460999,26686.302334410007,53307.44028216 2025-11-02,05:54:15.000,306,11107304,5325,0,1762062854,13132.60503567999,31299.203662500004,53307.33547536001 2025-11-02,05:54:16.000,306,11107273,5884,0,1762062855,13132.56461781999,33144.412127820004,53307.3494496 2025-11-02,05:54:17.000,306,11107381,5725,0,1762062856,13132.58482674999,32683.095913230005,53307.363423840005 2025-11-02,05:54:18.000,306,11107346,5684,0,1762062857,13132.578090439994,27147.54100857,53307.314514000005 2025-11-02,05:54:19.000,306,11107306,5445,0,1762062858,13132.56461781999,28992.678982590005,53307.32150112 2025-11-02,05:54:20.000,306,11107289,5884,0,1762062859,13132.557881509994,28992.714228240002,53307.3494496 2025-11-02,05:54:21.000,306,11107323,5805,0,1762062860,13132.517463649994,29915.269116990006,53307.34246248 2025-11-02,05:54:22.000,306,11107338,5405,0,1762062861,13132.557881509994,33144.36983304001,53307.30752688001 2025-11-02,05:54:23.000,306,11107329,5645,0,1762062862,13132.530936269999,29454.05159022,53307.25861704001 2025-11-02,05:54:24.000,306,11107320,5485,0,1762062863,13132.61177199,26686.295285279994,53307.20272008 2025-11-02,05:54:25.000,306,11107334,5485,0,1762062864,13132.61177199,27147.569205089996,53307.20970720001 2025-11-02,05:54:26.000,306,11107281,5884,0,1762062865,13132.59156306,30376.62762636,53307.25162992 2025-11-02,05:54:27.000,306,11107275,5805,0,1762062866,13132.638717229995,28531.44030843,53307.2795784 2025-11-02,05:54:28.000,306,11107292,5565,0,1762062867,13132.638717229995,32683.14525714,53307.29355264 2025-11-02,05:54:29.000,306,11107255,6165,0,1762062868,13132.64545353999,25763.705150880007,53307.25861704001 2025-11-02,05:54:30.000,306,11107305,5684,0,1762062869,13132.67239878,28531.503750599994,53307.265604160006 2025-11-02,05:54:31.000,306,11107352,5485,0,1762062870,13132.72628925999,32221.85018994,53307.27259128 2025-11-02,05:54:32.000,306,11107341,6245,0,1762062871,13132.719552949995,26225.035463730004,53307.265604160006 2025-11-02,05:54:33.000,306,11107312,5445,0,1762062872,13132.78691604999,32683.243944960006,53307.23765568001 2025-11-02,05:54:34.000,306,11107298,5565,0,1762062873,13132.7532345,28531.531947120005,53307.265604160006 2025-11-02,05:54:35.000,306,11107364,5684,0,1762062874,13132.80712497999,25763.874330000006,53307.216694320006 2025-11-02,05:54:36.000,306,11107353,5805,0,1762062875,13132.79365236,32222.0052708,53307.265604160006 2025-11-02,05:54:37.000,306,11107356,5445,0,1762062876,13132.81386129,30376.825001999998,53307.18175872 2025-11-02,05:54:38.000,306,11107287,5884,0,1762062877,13132.89469701,31299.429234659998,53307.29355264 2025-11-02,05:54:39.000,306,11107329,5765,0,1762062878,13132.86775176999,28992.982095180007,53307.23765568001 2025-11-02,05:54:40.000,306,11107286,5445,0,1762062879,13132.88796069999,27609.13213923,53307.25162992 2025-11-02,05:54:41.000,306,11107300,5485,0,1762062880,13132.88796069999,25763.895477390004,53307.37041096 2025-11-02,05:54:42.000,306,11107323,6245,0,1762062881,13132.88796069999,33144.77868258,53307.3494496 2025-11-02,05:54:43.000,306,11107333,5765,0,1762062882,13132.88796069999,32222.195597309998,53307.363423840005 2025-11-02,05:54:44.000,306,11107293,5725,0,1762062883,13132.88796069999,29915.8119,53307.32848824 2025-11-02,05:54:45.000,306,11107284,5525,0,1762062884,13132.968796419991,28531.947845789997,53307.39137232 2025-11-02,05:54:46.000,306,11107268,5525,0,1762062885,13133.015950590001,27609.378858779994,53307.40534656001 2025-11-02,05:54:47.000,306,11107267,5965,0,1762062886,13133.056368450001,29915.903538690007,53307.40534656001 2025-11-02,05:54:48.000,306,11107323,5965,0,1762062887,13133.090049999992,28993.348649940002,53307.37739808001 2025-11-02,05:54:49.000,306,11107349,6005,0,1762062888,13133.036159520001,30838.59236091,53307.433295040006 2025-11-02,05:54:50.000,306,11107312,5365,0,1762062889,13133.090049999992,27609.540988769993,53307.4193208 2025-11-02,05:54:51.000,306,11107300,5485,0,1762062890,13133.110258929992,28070.807859449997,53307.46124352 2025-11-02,05:54:52.000,306,11107324,5365,0,1762062891,13133.143940479997,30377.367785010007,53307.44028216 2025-11-02,05:54:53.000,306,11107277,6005,0,1762062892,13133.137204170001,30377.480571089996,53307.51714048 2025-11-02,05:54:54.000,306,11107274,5565,0,1762062893,13133.184358339997,31761.35872356,53307.52412760001 2025-11-02,05:54:55.000,306,11107339,5925,0,1762062894,13133.191094649992,29916.192553019995,53307.51714048 2025-11-02,05:54:56.000,306,11107346,5525,0,1762062895,13133.218039890002,30377.58630804,53307.52412760001 2025-11-02,05:54:57.000,306,11107331,5884,0,1762062896,13133.244985129997,28071.132119429996,53307.57303744001 2025-11-02,05:54:58.000,306,11107342,5565,0,1762062897,13133.238248820002,30377.60745543,53307.58701168 2025-11-02,05:54:59.000,306,11107278,5605,0,1762062898,13133.244985129997,32684.153282729996,53307.54508896001 2025-11-02,05:55:00.000,306,11107337,5884,0,1762062899,13133.238248820002,29455.16535276,53307.55207608001 2025-11-02,05:55:01.000,306,11107327,5645,0,1762062900,13133.298875610002,27148.584279810006,53307.600985920006 2025-11-02,05:55:02.000,306,11107326,5525,0,1762062901,13133.285402989997,33606.89849799,53307.59399880001 2025-11-02,05:55:03.000,306,11107272,5605,0,1762062902,13133.319084540002,29916.509763869995,53307.649895760005 2025-11-02,05:55:04.000,306,11107317,5925,0,1762062903,13133.366238709998,34990.86828915001,53307.69181848001 2025-11-02,05:55:05.000,306,11107319,5965,0,1762062904,13133.393183949993,34990.96697697,53307.67784424 2025-11-02,05:55:06.000,306,11107336,5285,0,1762062905,13133.406656569998,27148.8169011,53307.66387 2025-11-02,05:55:07.000,306,11107334,5325,0,1762062906,13133.474019669993,29455.376826659995,53307.71976696001 2025-11-02,05:55:09.000,306,11107361,5884,0,1762062908,13133.500964909988,29916.812876459997,53307.71976696001 2025-11-02,05:55:10.000,306,11107336,5605,0,1762062909,13133.500964909988,30378.143189309994,53307.76168968001 2025-11-02,05:55:11.000,306,11107322,5605,0,1762062910,13133.581800629989,29455.567153170006,53307.78963816001 2025-11-02,05:55:12.000,306,11107296,5765,0,1762062911,13133.595273249994,32684.76655704,53307.8036124 2025-11-02,05:55:13.000,306,11107175,5845,0,1762062912,13133.649163729999,27149.218701510006,53307.8734836 2025-11-02,05:55:14.000,306,11107300,5485,0,1762062913,13133.622218489989,30839.68497606,53307.866496480005 2025-11-02,05:55:15.000,306,11107315,5965,0,1762062914,13133.655900039994,31762.416093060005,53307.79662528 2025-11-02,05:55:16.000,306,11107322,5285,0,1762062915,13133.696317899994,35452.833023700005,53307.8734836 2025-11-02,05:55:17.000,306,11107306,5285,0,1762062916,13133.756944689994,26688.106911690003,53307.92239344 2025-11-02,05:55:18.000,306,11107322,5485,0,1762062917,13133.736735759994,30378.601382759996,53307.92938056001 2025-11-02,05:55:19.000,306,11107252,5485,0,1762062918,13133.729999449999,28072.118997629994,53307.985277520005 2025-11-02,05:55:20.000,306,11107303,5884,0,1762062919,13133.78388992999,32223.93673242,53307.915406320004 2025-11-02,05:55:21.000,306,11107326,5365,0,1762062920,13133.77041731,32685.274094399996,53307.99925176 2025-11-02,05:55:22.000,306,11107355,5965,0,1762062921,13133.817571479995,32224.007223720007,53307.99925176 2025-11-02,05:55:23.000,306,11107335,5725,0,1762062922,13133.837780409995,31762.78264782,53307.99226464 2025-11-02,05:55:24.000,306,11107294,5125,0,1762062923,13133.837780409995,29917.56008424,53308.11104568 2025-11-02,05:55:25.000,306,11107320,5485,0,1762062924,13133.817571479995,32224.162304579993,53308.1180328 2025-11-02,05:55:26.000,306,11107341,5845,0,1762062925,13133.857989339995,29456.356655730007,53308.06912296 2025-11-02,05:55:27.000,306,11107309,6005,0,1762062926,13133.82430778999,28072.422110219995,53308.09008432 2025-11-02,05:55:28.000,306,11107347,6045,0,1762062927,13133.837780409995,26227.227743159994,53308.13200704 2025-11-02,05:55:29.000,306,11107341,6084,0,1762062928,13133.817571479995,32685.5560596,53308.12501992001 2025-11-02,05:55:30.000,306,11107328,5405,0,1762062929,13133.8310441,28995.13912896,53308.09707144001 2025-11-02,05:55:31.000,306,11107338,5365,0,1762062930,13133.817571479995,31762.980023459997,53308.1180328 2025-11-02,05:55:32.000,306,11107315,5725,0,1762062931,13133.80409885999,32685.746386109997,53308.17392976001 2025-11-02,05:55:33.000,306,11107321,5925,0,1762062932,13133.76368099999,31301.776594950003,53308.187904 2025-11-02,05:55:34.000,306,11107355,5765,0,1762062933,13133.70305420999,31301.769545820003,53308.13200704 2025-11-02,05:55:35.000,306,11107320,5525,0,1762062934,13133.72326313999,25304.820886140005,53308.13200704 2025-11-02,05:55:36.000,306,11107374,5205,0,1762062935,13133.669372659999,33608.44930659,53308.14598128001 2025-11-02,05:55:37.000,306,11107357,6165,0,1762062936,13133.676108969994,27150.113941019998,53308.1180328 2025-11-02,05:55:38.000,306,11107391,5925,0,1762062937,13133.628954799999,29456.737308750002,53308.13899416 2025-11-02,05:55:39.000,306,11107301,5925,0,1762062938,13133.628954799999,29918.039425080002,53308.083097200004 2025-11-02,05:55:40.000,306,11107345,6045,0,1762062939,13133.575064319994,30840.693001649997,53308.12501992001 2025-11-02,05:55:41.000,306,11107324,5285,0,1762062940,13133.527910149998,34531.25796402,53308.104058560006 2025-11-02,05:55:42.000,306,11107340,5365,0,1762062941,13133.474019669993,24382.477471289996,53308.152968400005 2025-11-02,05:55:43.000,306,11107345,6045,0,1762062942,13133.393183949993,25766.376771149997,53308.1180328 2025-11-02,05:55:44.000,306,11107327,6045,0,1762062943,13133.366238709998,30379.496622270002,53308.14598128001 2025-11-02,05:55:45.000,306,11107314,5525,0,1762062944,13133.312348229992,27611.648678640006,53308.14598128001 2025-11-02,05:55:46.000,306,11107397,5925,0,1762062945,13133.312348229992,33147.393909809995,53308.06213584 2025-11-02,05:55:47.000,306,11107347,6045,0,1762062946,13133.265194059997,30379.53186792,53308.09707144001 2025-11-02,05:55:48.000,306,11107304,5245,0,1762062947,13133.218039890002,33147.393909809995,53308.06912296 2025-11-02,05:55:49.000,306,11107279,6165,0,1762062948,13133.150676789992,27611.662776900004,53308.013226 2025-11-02,05:55:50.000,306,11107285,6005,0,1762062949,13133.123731549997,30379.651703130003,53308.013226 2025-11-02,05:55:51.000,306,11107303,5925,0,1762062950,13133.096786310001,30840.946770330003,53308.06912296 2025-11-02,05:55:52.000,306,11107284,5485,0,1762062951,13133.049632139991,25766.531852009997,53308.013226 2025-11-02,05:55:53.000,306,11107318,5445,0,1762062952,13133.036159520001,30379.67989965,53307.99925176 2025-11-02,05:55:54.000,306,11107326,5605,0,1762062953,13133.015950590001,30379.67285052,53308.04117448 2025-11-02,05:55:55.000,306,11107353,5965,0,1762062954,13132.995741660001,32686.211628689998,53307.96431616 2025-11-02,05:55:56.000,306,11107341,5765,0,1762062955,13132.995741660001,31763.621494289997,53307.95732904001 2025-11-02,05:55:57.000,306,11107308,5765,0,1762062956,13132.962060109996,25305.36366915,53307.9433548 2025-11-02,05:55:58.000,306,11107354,5325,0,1762062957,13133.015950590001,30841.045458149994,53307.936367680006 2025-11-02,05:55:59.000,306,11107290,5605,0,1762062958,13133.056368450001,26228.031343979994,53307.90143208 2025-11-02,05:56:00.000,306,11107335,5965,0,1762062959,13133.042895829996,28534.520778239996,53307.89444496 2025-11-02,05:56:01.000,306,11107360,5325,0,1762062960,13133.069841069992,31763.783624279997,53307.866496480005 2025-11-02,05:56:02.000,306,11107305,5925,0,1762062961,13133.083313689996,31763.854115580005,53307.85252224 2025-11-02,05:56:03.000,306,11107292,5365,0,1762062962,13133.123731549997,27612.071626439996,53307.817586640005 2025-11-02,05:56:04.000,306,11107313,5965,0,1762062963,13133.157413100002,28534.682908229996,53307.8734836 2025-11-02,05:56:05.000,306,11107334,5285,0,1762062964,13133.191094649992,34531.786648769994,53307.83854800001 2025-11-02,05:56:06.000,306,11107271,5965,0,1762062965,13133.177622030002,32686.585232579993,53307.84553512 2025-11-02,05:56:07.000,306,11107333,5805,0,1762062966,13133.238248820002,28996.09076151,53307.79662528 2025-11-02,05:56:08.000,306,11107293,5925,0,1762062967,13133.265194059997,26228.179375709995,53307.84553512 2025-11-02,05:56:10.000,306,11107289,6084,0,1762062969,13133.339293470002,28534.830939959997,53307.79662528 2025-11-02,05:56:11.000,306,11107235,5965,0,1762062970,13133.352766089993,28996.203547590005,53307.8734836 2025-11-02,05:56:12.000,306,11107281,5925,0,1762062971,13133.379711330002,36377.26298103,53307.866496480005 2025-11-02,05:56:13.000,306,11107270,5365,0,1762062972,13133.467283359998,31302.819866189995,53307.817586640005 2025-11-02,05:56:14.000,306,11107372,5405,0,1762062973,13133.494228599993,29918.913517199995,53307.90143208 2025-11-02,05:56:15.000,306,11107286,5525,0,1762062974,13133.602009559989,29457.681892170003,53307.84553512 2025-11-02,05:56:16.000,306,11107294,5445,0,1762062975,13133.602009559989,28535.070610380004,53307.84553512 2025-11-02,05:56:17.000,306,11107362,5325,0,1762062976,13133.676108969994,32225.600327099994,53307.88745784001 2025-11-02,05:56:18.000,306,11107315,5965,0,1762062977,13133.709790519999,30380.32841961,53307.915406320004 2025-11-02,05:56:19.000,306,11107332,5405,0,1762062978,13133.77041731,26228.524783080007,53307.8734836 2025-11-02,05:56:20.000,306,11107351,6165,0,1762062979,13133.88493457999,30380.391861779994,53307.96431616 2025-11-02,05:56:21.000,306,11107320,5245,0,1762062980,13133.91187982,27151.185408780002,53307.88047072001 2025-11-02,05:56:22.000,306,11107333,5884,0,1762062981,13133.938825059995,28996.527807570004,53307.9433548 2025-11-02,05:56:23.000,306,11107376,5325,0,1762062982,13133.97250661,29457.907464329997,53307.915406320004 2025-11-02,05:56:24.000,306,11107221,6045,0,1762062983,13134.00618815999,25305.99809085,53308.02720024001 2025-11-02,05:56:25.000,306,11107192,5405,0,1762062984,13134.09376019,29457.88631694,53308.02720024001 2025-11-02,05:56:26.000,306,11107166,5405,0,1762062985,13134.120705429996,27612.68490075,53308.04816160001 2025-11-02,05:56:27.000,306,11107217,6084,0,1762062986,13134.147650669991,29457.949759109993,53308.04816160001 2025-11-02,05:56:28.000,306,11107182,5405,0,1762062987,13134.235222700001,29458.02025041,53308.083097200004 2025-11-02,05:56:29.000,306,11107227,5805,0,1762062988,13134.228486389991,30841.919550270002,53308.14598128001 2025-11-02,05:56:30.000,306,11107173,6124,0,1762062989,13134.282376869996,28535.394870360004,53308.152968400005 2025-11-02,05:56:31.000,306,11107219,5725,0,1762062990,13134.282376869996,33148.60636017,53308.13899416 2025-11-02,05:56:32.000,306,11107321,5965,0,1762062991,13134.295849490001,28535.465361659997,53308.14598128001 2025-11-02,05:56:33.000,306,11107330,5445,0,1762062992,13134.322794729997,34071.28813325999,53308.13200704 2025-11-02,05:56:34.000,306,11107341,5925,0,1762062993,13134.322794729997,33610.007164320006,53308.16694264 2025-11-02,05:56:35.000,306,11107319,5765,0,1762062994,13134.336267350001,29919.49154586,53308.14598128001 2025-11-02,05:56:36.000,306,11107330,5605,0,1762062995,13134.343003659997,30380.871202619994,53308.16694264 2025-11-02,05:56:37.000,306,11107309,5805,0,1762062996,13134.363212589997,28535.549951220004,53308.22283960001 2025-11-02,05:56:38.000,306,11107305,5845,0,1762062997,13134.302585799996,27151.643602230004,53308.20886536 2025-11-02,05:56:39.000,306,11107336,5445,0,1762062998,13134.275640560001,27151.622454840006,53308.23681384 2025-11-02,05:56:41.000,306,11107289,5965,0,1762063000,13134.241959009996,28074.318326189998,53308.30668504 2025-11-02,05:56:42.000,306,11107314,5485,0,1762063001,13134.221750079996,29458.34451039,53308.34162064001 2025-11-02,05:56:43.000,306,11107330,5365,0,1762063002,13134.201541149996,27613.023258989997,53308.320659280005 2025-11-02,05:56:44.000,306,11107309,5845,0,1762063003,13134.19480484,29919.547938899996,53308.29969792 2025-11-02,05:56:45.000,306,11107307,5965,0,1762063004,13134.188068529991,24383.781560339994,53308.31367216001 2025-11-02,05:56:46.000,306,11107326,5085,0,1762063005,13134.11396912,32687.48752122,53308.29271080001 2025-11-02,05:56:47.000,306,11107350,5325,0,1762063006,13134.140914359996,33610.169294310006,53308.320659280005 2025-11-02,05:56:48.000,306,11107302,5365,0,1762063007,13134.13417805,28535.669786430008,53308.34162064001 2025-11-02,05:56:49.000,306,11107320,5285,0,1762063008,13134.100496499996,31764.918534209995,53308.29969792 2025-11-02,05:56:50.000,306,11107321,5965,0,1762063009,13134.08702387999,25306.449235170003,53308.23681384 2025-11-02,05:56:51.000,306,11107328,5445,0,1762063010,13134.060078639995,32226.15720837,53308.29271080001 2025-11-02,05:56:52.000,306,11107323,5965,0,1762063011,13134.0331334,31303.482484410008,53308.28572368 2025-11-02,05:56:53.000,306,11107358,5325,0,1762063012,13133.98597922999,28996.957804499994,53308.20886536 2025-11-02,05:56:54.000,306,11107262,5405,0,1762063013,13134.00618815999,30842.194466340006,53308.23681384 2025-11-02,05:56:55.000,306,11107309,6005,0,1762063014,13133.979242919995,29458.266969959994,53308.271749440006 2025-11-02,05:56:56.000,306,11107341,5845,0,1762063015,13133.979242919995,31764.833944650003,53308.22283960001 2025-11-02,05:56:57.000,306,11107389,5805,0,1762063016,13133.94556136999,33148.81078494,53308.20886536 2025-11-02,05:56:58.000,306,11107368,5405,0,1762063017,13133.95229768,30842.26495764,53308.2577752 2025-11-02,05:56:59.000,306,11107314,5485,0,1762063018,13133.918616129995,33148.831932329995,53308.24380096001 2025-11-02,05:57:00.000,306,11107302,5285,0,1762063019,13133.92535243999,27613.065553770008,53308.250788080004 2025-11-02,05:57:01.000,306,11107283,5925,0,1762063020,13133.87146196,27613.072602900007,53308.27873656 2025-11-02,05:57:02.000,306,11107349,5884,0,1762063021,13133.90514350999,28997.134032750007,53308.250788080004 2025-11-02,05:57:03.000,306,11107312,5445,0,1762063022,13133.88493457999,31765.03132029,53308.18091688 2025-11-02,05:57:04.000,306,11107328,5525,0,1762063023,13133.82430778999,31765.130008110005,53308.15995552 2025-11-02,05:57:05.000,306,11107337,5805,0,1762063024,13133.857989339995,30842.525775450005,53308.12501992001 2025-11-02,05:57:06.000,306,11107369,6045,0,1762063025,13133.84451671999,31303.771498739996,53308.13200704 2025-11-02,05:57:07.000,306,11107318,5445,0,1762063026,13133.84451671999,29458.577131679995,53308.21585248001 2025-11-02,05:57:08.000,306,11107367,6005,0,1762063027,13133.85125303,31765.228695929996,53308.187904 2025-11-02,05:57:09.000,306,11107310,5925,0,1762063028,13133.878198269995,28997.310261000006,53308.17392976001 2025-11-02,05:57:10.000,306,11107293,6284,0,1762063029,13133.837780409995,28536.022242930005,53308.19489112001 2025-11-02,05:57:12.000,306,11107293,6045,0,1762063031,13133.89167089,32687.9527638,53308.13200704 2025-11-02,05:57:13.000,306,11107293,6084,0,1762063032,13133.93208875,30842.631512399996,53308.187904 2025-11-02,05:57:14.000,306,11107331,5725,0,1762063033,13133.97250661,28074.811765289996,53308.09008432 2025-11-02,05:57:15.000,306,11107259,5684,0,1762063034,13133.97250661,28536.163225530006,53308.19489112001 2025-11-02,05:57:16.000,306,11107369,5725,0,1762063035,13134.01292447,32687.924567280003,53308.187904 2025-11-02,05:57:17.000,306,11107307,5565,0,1762063036,13134.039869709995,28536.120930749996,53308.15995552 2025-11-02,05:57:18.000,306,11107343,6005,0,1762063037,13134.08702387999,28997.514685770002,53308.152968400005 2025-11-02,05:57:19.000,306,11107348,5445,0,1762063038,13134.100496499996,27613.530796349994,53308.20886536 2025-11-02,05:57:20.000,306,11107131,5884,0,1762063039,13134.12744173999,28997.585177069996,53308.152968400005 2025-11-02,05:57:21.000,306,11107175,5765,0,1762063040,13134.140914359996,28536.304208129994,53308.13200704 2025-11-02,05:57:23.000,306,11107163,5845,0,1762063042,13134.208277459991,28536.261913349997,53308.15995552 2025-11-02,05:57:24.000,306,11107172,5565,0,1762063043,13134.228486389991,31304.271986969994,53308.13200704 2025-11-02,05:57:25.000,306,11107360,5245,0,1762063044,13134.228486389991,27152.46835044,53308.201878240005 2025-11-02,05:57:26.000,306,11107336,5445,0,1762063045,13134.262167939996,32688.27702378,53308.19489112001 2025-11-02,05:57:27.000,306,11107334,5565,0,1762063046,13134.268904249991,33611.01518991,53308.21585248001 2025-11-02,05:57:28.000,306,11107314,5525,0,1762063047,13134.295849490001,34533.704012129994,53308.19489112001 2025-11-02,05:57:29.000,306,11107342,5485,0,1762063048,13134.302585799996,25768.639541879995,53308.104058560006 2025-11-02,05:57:30.000,306,11107363,5605,0,1762063049,13134.356476280002,27152.602283910004,53308.19489112001 2025-11-02,05:57:31.000,306,11107296,5405,0,1762063050,13134.356476280002,30843.272983229996,53308.15995552 2025-11-02,05:57:32.000,306,11107348,5485,0,1762063051,13134.376685210002,31765.98295284,53308.14598128001 2025-11-02,05:57:33.000,306,11107354,5684,0,1762063052,13134.376685210002,31304.645590860004,53308.18091688 2025-11-02,05:57:34.000,306,11107310,5605,0,1762063053,13134.396894140002,28998.043370519998,53308.14598128001 2025-11-02,05:57:35.000,306,11107331,5925,0,1762063054,13134.464257239997,28536.748303319997,53308.22283960001 2025-11-02,05:57:36.000,306,11107367,6045,0,1762063055,13134.477729860002,25307.541850320005,53308.16694264 2025-11-02,05:57:37.000,306,11107345,5725,0,1762063056,13134.524884029997,32688.77046288,53308.13899416 2025-11-02,05:57:38.000,306,11107366,5245,0,1762063057,13134.605719749998,32688.791610269996,53308.24380096001 2025-11-02,05:57:39.000,306,11107310,5325,0,1762063058,13134.605719749998,31304.786573460005,53308.16694264 2025-11-02,05:57:40.000,306,11107339,6005,0,1762063059,13134.673082849993,29459.585157270005,53308.23681384 2025-11-02,05:57:41.000,306,11107307,5645,0,1762063060,13134.686555469998,30843.597243209995,53308.18091688 2025-11-02,05:57:42.000,306,11107279,6045,0,1762063061,13134.733709639993,26691.716066249995,53308.26476232001 2025-11-02,05:57:43.000,306,11107318,5485,0,1762063062,13134.821281669989,28998.360581369998,53308.250788080004 2025-11-02,05:57:44.000,306,11107344,5325,0,1762063063,13134.821281669989,28075.763397839997,53308.24380096001 2025-11-02,05:57:45.000,306,11107297,5725,0,1762063064,13134.956007869994,24385.212533729995,53308.271749440006 2025-11-02,05:57:46.000,306,11107327,5805,0,1762063065,13135.03010728,31305.089686050007,53308.29969792 2025-11-02,05:57:47.000,306,11107361,5845,0,1762063066,13135.077261449995,26230.576079909995,53308.34162064001 2025-11-02,05:57:48.000,306,11107325,5845,0,1762063067,13135.117679309995,28537.17830025,53308.320659280005 2025-11-02,05:57:49.000,306,11107379,5845,0,1762063068,13135.18504240999,27153.27900039,53308.31367216001 2025-11-02,05:57:50.000,306,11107292,5485,0,1762063069,13135.25240551,30843.900355799997,53308.38354336001 2025-11-02,05:57:51.000,306,11107348,5605,0,1762063070,13135.3130323,30382.70397642,53308.439440320006 2025-11-02,05:57:52.000,306,11107323,5845,0,1762063071,13135.387131709991,26692.13196492,53308.43245320001 2025-11-02,05:57:53.000,306,11107261,5965,0,1762063072,13135.447758499991,32228.10276825,53308.49533728 2025-11-02,05:57:54.000,306,11107295,6084,0,1762063073,13135.528594219992,26230.865094239998,53308.45341456 2025-11-02,05:57:55.000,306,11107319,5845,0,1762063074,13135.548803149992,29460.26187375,53308.53027288001 2025-11-02,05:57:56.000,306,11107382,5445,0,1762063075,13135.602693629997,28076.249787809997,53308.56520848 2025-11-02,05:57:57.000,306,11107392,5405,0,1762063076,13135.670056729992,29921.5921866,53308.52328576 2025-11-02,05:57:58.000,306,11107367,6045,0,1762063077,13135.764365069997,28998.99500307,53308.586169840004 2025-11-02,05:57:59.000,306,11107325,5805,0,1762063078,13135.818255550003,25769.675763990002,53308.607131200006 2025-11-02,05:58:00.000,306,11107363,5765,0,1762063079,13135.899091269988,28537.714034129996,53308.69097664 2025-11-02,05:58:01.000,306,11107398,5285,0,1762063080,13135.959718059989,30844.365598379998,53308.73289936 2025-11-02,05:58:02.000,306,11107383,5845,0,1762063081,13135.993399609994,32689.757341079996,53308.711938 2025-11-02,05:58:03.000,306,11107319,6124,0,1762063082,13136.060762709989,29460.360561570007,53308.80277056 2025-11-02,05:58:04.000,306,11107330,5325,0,1762063083,13136.087707949999,28076.404868669997,53308.8516804 2025-11-02,05:58:05.000,306,11107325,6005,0,1762063084,13136.148334739999,28076.454212580007,53308.86565464001 2025-11-02,05:58:06.000,306,11107350,5525,0,1762063085,13136.195488909994,29460.45220026,53308.86565464001 2025-11-02,05:58:07.000,306,11107367,6045,0,1762063086,13136.235906769994,23924.63647779,53308.96347432001 2025-11-02,05:58:08.000,306,11107332,5485,0,1762063087,13136.26958832,25308.613318079995,53308.93552584001 2025-11-02,05:58:09.000,306,11107334,5405,0,1762063088,13136.35042404,24385.980888899998,53308.98443568001 2025-11-02,05:58:10.000,306,11107349,6005,0,1762063089,13136.357160349995,27615.300127979994,53308.97046144 2025-11-02,05:58:11.000,306,11107310,5525,0,1762063090,13136.43125976,34073.97385179,53309.04731976 2025-11-02,05:58:12.000,306,11107321,5884,0,1762063091,13136.478413929995,29921.993987010006,53309.06828112 2025-11-02,05:58:13.000,306,11107318,5285,0,1762063092,13136.52556809999,26231.443122900004,53309.03334552001 2025-11-02,05:58:14.000,306,11107359,5965,0,1762063093,13136.52556809999,29922.134969609993,53309.0263584 2025-11-02,05:58:15.000,306,11107334,5325,0,1762063094,13136.579458579996,31767.456221009998,53309.14513944 2025-11-02,05:58:16.000,306,11107332,5445,0,1762063095,13136.606403819991,28999.425000000003,53309.20103640001 2025-11-02,05:58:17.000,306,11107353,5845,0,1762063096,13136.626612749991,28538.13698193,53309.19404928 2025-11-02,05:58:18.000,306,11107327,5725,0,1762063097,13136.646821679991,23002.130932950007,53309.29186896 2025-11-02,05:58:19.000,306,11107282,5445,0,1762063098,13136.687239539991,31306.154104679998,53309.24295912 2025-11-02,05:58:20.000,306,11107376,5525,0,1762063099,13136.693975850001,29460.839902410007,53309.29885608001 2025-11-02,05:58:21.000,306,11107370,5285,0,1762063100,13136.727657399992,28076.891258639997,53309.36872728001 2025-11-02,05:58:22.000,306,11107375,5884,0,1762063101,13136.727657399992,26692.858025309994,53309.36872728001 2025-11-02,05:58:23.000,306,11107336,5525,0,1762063102,13136.727657399992,29460.839902410007,53309.31981744001 2025-11-02,05:58:24.000,306,11107374,5565,0,1762063103,13136.707448469992,28999.47434391,53309.40366288 2025-11-02,05:58:25.000,306,11107332,5485,0,1762063104,13136.727657399992,26692.850976179994,53309.4805212 2025-11-02,05:58:26.000,306,11107313,6005,0,1762063105,13136.761338949997,24847.536773910004,53309.43859848001 2025-11-02,05:58:27.000,306,11107412,5485,0,1762063106,13136.795020500002,26692.822779659997,53309.57135376 2025-11-02,05:58:28.000,306,11107354,5405,0,1762063107,13136.801756809997,32690.17323975,53309.50846968 2025-11-02,05:58:29.000,306,11107284,5325,0,1762063108,13136.788284189992,34535.53678593,53309.48750832001 2025-11-02,05:58:30.000,306,11107367,5925,0,1762063109,13136.801756809997,31767.60425274,53309.50148256 2025-11-02,05:58:31.000,306,11107342,5245,0,1762063110,13136.781547879997,28076.891258639997,53309.445585600006 2025-11-02,05:58:32.000,306,11107341,6124,0,1762063111,13136.788284189992,27615.589142309997,53309.543405280005 2025-11-02,05:58:33.000,306,11107316,5405,0,1762063112,13136.815229430002,31306.182301199995,53309.57135376 2025-11-02,05:58:34.000,306,11107365,5965,0,1762063113,13136.848910979992,26231.619351150002,53309.58532800001 2025-11-02,05:58:35.000,306,11107340,5405,0,1762063114,13136.855647290002,28538.228620619993,53309.64122496 2025-11-02,05:58:36.000,306,11107362,5445,0,1762063115,13136.896065150002,29460.882197190003,53309.55737952001 2025-11-02,05:58:37.000,306,11107334,5285,0,1762063116,13136.923010389997,30383.585117669994,53309.48750832001 2025-11-02,05:58:38.000,306,11107385,5845,0,1762063117,13136.970164559993,35458.23970640999,53309.46654696001 2025-11-02,05:58:39.000,306,11107326,5285,0,1762063118,13136.997109800002,29460.9315411,53309.52244392 2025-11-02,05:58:40.000,306,11107369,6005,0,1762063119,13137.017318730002,32228.871123420002,53309.66917344 2025-11-02,05:58:41.000,306,11107324,5525,0,1762063120,13137.091418139993,34535.53678593,53309.62725072 2025-11-02,05:58:42.000,306,11107354,5684,0,1762063121,13137.158781239988,32690.278976700007,53309.64122496 2025-11-02,05:58:43.000,306,11107338,5365,0,1762063122,13137.253089579994,28076.919455159994,53309.66917344 2025-11-02,05:58:44.000,306,11107336,5485,0,1762063123,13137.306980059999,28538.242718880007,53309.63423784001 2025-11-02,05:58:45.000,306,11107214,5645,0,1762063124,13137.354134229994,28999.594179120002,53309.64122496 2025-11-02,05:58:46.000,306,11107233,5805,0,1762063125,13137.394552089994,27615.589142309997,53309.711096160005 2025-11-02,05:58:47.000,306,11107204,5485,0,1762063126,13137.42149732999,31767.547859700004,53309.74603176 2025-11-02,05:58:48.000,306,11107353,5965,0,1762063127,13137.52254197999,29460.93859023,53309.71808328 2025-11-02,05:58:49.000,306,11107303,5845,0,1762063128,13137.495596739995,30844.98592182,53309.74603176 2025-11-02,05:58:50.000,306,11107333,6084,0,1762063129,13137.556223529995,26692.991958779996,53309.7949416 2025-11-02,05:58:51.000,306,11107325,5884,0,1762063130,13137.616850319995,28538.404848870006,53309.80891584 2025-11-02,05:58:52.000,306,11107315,5925,0,1762063131,13137.616850319995,25770.430020900007,53309.82289008001 2025-11-02,05:58:53.000,306,11107367,6245,0,1762063132,13137.677477109995,30845.070511380007,53309.72507040001 2025-11-02,05:58:54.000,306,11107353,5645,0,1762063133,13137.68421341999,30845.14100268,53309.85782568 2025-11-02,05:58:55.000,306,11107356,5325,0,1762063134,13137.738103899996,24386.44613148,53309.81590296 2025-11-02,05:58:56.000,306,11107335,5845,0,1762063135,13137.805466999991,33151.73617389001,53309.82289008001 2025-11-02,05:58:57.000,306,11107324,5405,0,1762063136,13137.879566409996,28999.7774565,53309.94167112001 2025-11-02,05:58:58.000,306,11107300,5325,0,1762063137,13137.953665820001,25309.19134674,53309.89276128001 2025-11-02,05:58:59.000,306,11107338,5605,0,1762063138,13137.994083680001,30845.12690442,53309.90673552 2025-11-02,05:59:00.000,306,11107338,5605,0,1762063139,13138.054710470002,32690.539794509998,53309.99058096001 2025-11-02,05:59:01.000,306,11107319,5884,0,1762063140,13138.128809879992,29922.52972089,53309.98359384 2025-11-02,05:59:02.000,306,11107289,5884,0,1762063141,13138.155755120002,29922.501524370004,53310.01852944001 2025-11-02,05:59:03.000,306,11107338,5525,0,1762063142,13138.236590840002,28999.876144320006,53309.97660672 2025-11-02,05:59:04.000,306,11107343,5805,0,1762063143,13138.297217629988,34535.832849390004,53310.01154232 2025-11-02,05:59:05.000,306,11107352,5285,0,1762063144,13138.384789659998,32229.174236010003,53310.046477920005 2025-11-02,05:59:06.000,306,11107321,5884,0,1762063145,13138.445416449998,30383.867082869998,53310.03949080001 2025-11-02,05:59:07.000,306,11107339,5884,0,1762063146,13138.492570619994,28077.1873221,53310.12333624 2025-11-02,05:59:08.000,306,11107340,5085,0,1762063147,13138.573406339994,29461.178260650006,53310.12333624 2025-11-02,05:59:09.000,306,11107371,5925,0,1762063148,13138.634033129994,28999.876144320006,53310.13731048001 2025-11-02,05:59:10.000,306,11107316,5405,0,1762063149,13138.694659919995,24386.537770170005,53310.13032336 2025-11-02,05:59:11.000,306,11107318,5485,0,1762063150,13138.76202301999,26693.182285290008,53310.20718168001 2025-11-02,05:59:12.000,306,11107303,5765,0,1762063151,13138.80917719,28999.862046060007,53310.19320744 2025-11-02,05:59:14.000,306,11107328,5245,0,1762063153,13138.92369445999,26693.217530940005,53310.30500136001 2025-11-02,05:59:15.000,306,11107370,5285,0,1762063154,13139.024739109991,31306.506561179995,53310.32596272001 2025-11-02,05:59:16.000,306,11107328,5445,0,1762063155,13139.071893280001,26231.774432010003,53310.395833919996 2025-11-02,05:59:17.000,306,11107315,5565,0,1762063156,13139.112311140001,29461.164162390007,53310.40980816 2025-11-02,05:59:18.000,306,11107362,5325,0,1762063157,13139.139256379996,29461.157113260007,53310.3888468 2025-11-02,05:59:19.000,306,11107348,5325,0,1762063158,13139.193146860001,30845.14805181,53310.458718 2025-11-02,05:59:20.000,306,11107314,5605,0,1762063159,13139.287455199992,35458.437082050004,53310.50762784 2025-11-02,05:59:21.000,306,11107372,5405,0,1762063160,13139.273982580002,31306.351480319994,53310.54256344001 2025-11-02,05:59:22.000,306,11107351,5845,0,1762063161,13139.307664129992,31306.330332929996,53310.549550560005 2025-11-02,05:59:23.000,306,11107228,5445,0,1762063162,13139.368290919992,27615.673731870003,53310.53557632 2025-11-02,05:59:24.000,306,11107163,5965,0,1762063163,13139.395236160002,31306.252792500003,53310.61243464001 2025-11-02,05:59:25.000,306,11107367,5965,0,1762063164,13139.462599259998,27615.673731870003,53310.57749904 2025-11-02,05:59:26.000,306,11107360,5365,0,1762063165,13139.482808189998,28077.00404472,53310.59147328001 2025-11-02,05:59:27.000,306,11107334,5445,0,1762063166,13139.516489739988,28999.60827738,53310.61243464001 2025-11-02,05:59:28.000,306,11107316,5365,0,1762063167,13139.543434979998,32229.005056890004,53310.619421760006 2025-11-02,05:59:29.000,306,11107368,5365,0,1762063168,13139.509753429993,28076.947651680006,53310.60544752 2025-11-02,05:59:30.000,306,11107406,5445,0,1762063169,13139.523226049998,28999.523687819994,53310.62640888 2025-11-02,05:59:31.000,306,11107335,5845,0,1762063170,13139.503017119998,30383.500528110002,53310.62640888 2025-11-02,05:59:32.000,306,11107306,5565,0,1762063171,13139.482808189998,28076.84191473,53310.64737024 2025-11-02,05:59:33.000,306,11107365,5805,0,1762063172,13139.455862950002,27154.08965034,53310.62640888 2025-11-02,05:59:34.000,306,11107311,5925,0,1762063173,13139.455862950002,28076.743226909995,53310.67531872 2025-11-02,05:59:35.000,306,11107348,5445,0,1762063174,13139.415445090002,28538.024195849997,53310.731215679996 2025-11-02,05:59:36.000,306,11107308,5485,0,1762063175,13139.375027230002,32228.603256479997,53310.68230584 2025-11-02,05:59:37.000,306,11107322,5485,0,1762063176,13139.368290919992,28537.953704550004,53310.717241440005 2025-11-02,05:59:38.000,306,11107318,5165,0,1762063177,13139.327873059992,28999.234673490006,53310.717241440005 2025-11-02,05:59:39.000,306,11107315,5765,0,1762063178,13139.287455199992,25769.887237889998,53310.78012552001 2025-11-02,05:59:40.000,306,11107350,5405,0,1762063179,13139.247037339992,29460.494495039995,53310.787112640006 2025-11-02,05:59:41.000,306,11107352,5325,0,1762063180,13139.193146860001,32228.39178258,53310.7731384 2025-11-02,05:59:42.000,306,11107381,5884,0,1762063181,13139.166201619992,34996.338414030004,53310.69628008 2025-11-02,05:59:43.000,306,11107316,5285,0,1762063182,13139.119047449996,30383.000039880004,53310.73820280001 2025-11-02,05:59:44.000,306,11107360,5565,0,1762063183,13139.125783759991,30844.323303600002,53310.74518992 2025-11-02,05:59:45.000,306,11107307,5884,0,1762063184,13139.145992689992,26692.32229143,53310.668331600005 2025-11-02,05:59:46.000,306,11107262,5205,0,1762063185,13139.085365899991,28998.97385568,53310.62640888 2025-11-02,05:59:47.000,306,11107334,5325,0,1762063186,13139.05168435,34534.90941336,53310.68929296001 2025-11-02,05:59:48.000,306,11107318,5365,0,1762063187,13139.018002799996,29460.2971194,53310.633396 2025-11-02,05:59:49.000,306,11107336,5285,0,1762063188,13139.018002799996,31766.976880169997,53310.62640888 2025-11-02,05:59:50.000,306,11107353,5884,0,1762063189,13138.96411231999,31766.94163452,53310.61243464001 2025-11-02,05:59:51.000,306,11107308,5485,0,1762063190,13138.916958149995,34534.860069450006,53310.58448616 2025-11-02,05:59:52.000,306,11107315,5884,0,1762063191,13138.84959505,32689.475375880007,53310.57749904 2025-11-02,05:59:53.000,306,11107310,5485,0,1762063192,13138.856331359995,29460.170235059995,53310.598460400004 2025-11-02,05:59:54.000,306,11107290,5765,0,1762063193,13138.815913499995,27153.539818200006,53310.47269224001 2025-11-02,05:59:55.000,306,11107350,5725,0,1762063194,13138.82938612,30382.837909890004,53310.46570512 2025-11-02,05:59:56.000,306,11107310,5485,0,1762063195,13138.78223194999,26230.84394685,53310.47967936 2025-11-02,05:59:57.000,306,11107350,5684,0,1762063196,13138.76875933,32689.475375880007,53310.41679528 2025-11-02,05:59:58.000,306,11107312,5365,0,1762063197,13138.795704569995,31305.50558472,53310.458718 2025-11-02,05:59:59.000,306,11107341,5925,0,1762063198,13138.76202301999,28998.868118729995,53310.42378240001 2025-11-02,06:00:00.000,306,11107303,5684,0,1762063199,13138.82264980999,28537.566002399995,53310.32596272001 2025-11-02,06:00:01.000,306,11107321,5965,0,1762063200,13138.84959505,33612.15714897,53310.3189756 2025-11-02,06:00:02.000,306,11107350,5325,0,1762063201,13138.86306766999,27153.645555149997,53310.263078640004 2025-11-02,06:00:03.000,306,11107313,5725,0,1762063202,13138.90348552999,28537.594198920007,53310.22814304001 2025-11-02,06:00:04.000,306,11107370,5605,0,1762063203,13138.93043077,28998.931560900004,53310.20718168001 2025-11-02,06:00:05.000,306,11107396,5405,0,1762063204,13138.94390338999,27153.60326037,53310.17224608 2025-11-02,06:00:06.000,306,11107330,5445,0,1762063205,13138.9506397,33612.23468940001,53310.20019456 2025-11-02,06:00:07.000,306,11107311,5925,0,1762063206,13138.957376009996,27153.659653409995,53310.15827184001 2025-11-02,06:00:08.000,306,11107311,5925,0,1762063207,13138.93043077,28537.615346310005,53310.22814304001 2025-11-02,06:00:09.000,306,11107294,5245,0,1762063208,13139.01126649,31766.969831039998,53310.1792332 2025-11-02,06:00:10.000,306,11107355,6005,0,1762063209,13138.97084863,25769.71100964,53310.1442976 2025-11-02,06:00:11.000,306,11107334,5525,0,1762063210,13139.044948039991,26231.104764660005,53310.10936200001 2025-11-02,06:00:12.000,306,11107361,5925,0,1762063211,13139.05168435,27153.793586879998,53310.116349120006 2025-11-02,06:00:13.000,306,11107354,5405,0,1762063212,13139.065156969991,30383.133973350006,53310.08141352 2025-11-02,06:00:15.000,306,11107367,5805,0,1762063214,13139.085365899991,30383.148071610005,53310.08840064001 2025-11-02,06:00:16.000,306,11107307,6005,0,1762063215,13139.092102210001,23001.912409919998,53310.046477920005 2025-11-02,06:00:17.000,306,11107331,5765,0,1762063216,13139.092102210001,28999.2840174,53309.97660672 2025-11-02,06:00:18.000,306,11107334,5085,0,1762063217,13139.145992689992,25769.992974840003,53309.997568080005 2025-11-02,06:00:19.000,306,11107294,5445,0,1762063218,13139.112311140001,32228.624403869995,53309.91372264 2025-11-02,06:00:20.000,306,11107340,5405,0,1762063219,13139.071893280001,30844.725104009995,53310.01154232 2025-11-02,06:00:21.000,306,11107362,5245,0,1762063220,13139.044948039991,31306.12590816,53309.94167112001 2025-11-02,06:00:22.000,306,11107330,5245,0,1762063221,13138.99105756,34074.06549048,53309.84385144 2025-11-02,06:00:23.000,306,11107300,5365,0,1762063222,13138.916958149995,34996.71906705,53309.87179992001 2025-11-02,06:00:24.000,306,11107380,5445,0,1762063223,13138.92369445999,29922.142018740007,53309.83686432 2025-11-02,06:00:25.000,306,11107359,5725,0,1762063224,13138.84959505,25770.112810050006,53309.80891584 2025-11-02,06:00:26.000,306,11107376,5445,0,1762063225,13138.80917719,31767.512614050007,53309.75301888001 2025-11-02,06:00:27.000,306,11107319,5925,0,1762063226,13138.76202301999,30844.873135739996,53309.75301888001 2025-11-02,06:00:28.000,306,11107323,5965,0,1762063227,13138.674450989995,31767.59015448,53309.80891584 2025-11-02,06:00:29.000,306,11107351,5925,0,1762063228,13138.593615269994,28999.544835210007,53309.70410904001 2025-11-02,06:00:30.000,306,11107337,5884,0,1762063229,13138.532988479994,31767.512614050007,53309.64122496 2025-11-02,06:00:31.000,306,11107298,5485,0,1762063230,13138.485834309999,25308.972823710006,53309.67616056 2025-11-02,06:00:32.000,306,11107329,5925,0,1762063231,13138.431943829994,29922.247755689998,53309.65519920001 2025-11-02,06:00:33.000,306,11107320,5405,0,1762063232,13138.371317039993,29922.311197860006,53309.592315120004 2025-11-02,06:00:34.000,306,11107323,5884,0,1762063233,13138.290481319993,27615.70897752,53309.51545680001 2025-11-02,06:00:35.000,306,11107389,5845,0,1762063234,13138.243327149998,27154.526696400004,53309.45955984 2025-11-02,06:00:36.000,306,11107314,5565,0,1762063235,13138.162491429997,25309.170199350003,53309.45955984 2025-11-02,06:00:37.000,306,11107279,5765,0,1762063236,13138.081655709997,28077.1873221,53309.39667576001 2025-11-02,06:00:38.000,306,11107308,5325,0,1762063237,13138.014292610002,30845.31723093,53309.34776592001 2025-11-02,06:00:39.000,306,11107330,5605,0,1762063238,13137.973874750001,30383.937574170006,53309.35475304 2025-11-02,06:00:40.000,306,11107370,5365,0,1762063239,13137.953665820001,25309.325280210003,53309.27090760001 2025-11-02,06:00:41.000,306,11107301,6045,0,1762063240,13137.926720579992,29922.70594914,53309.29186896 2025-11-02,06:00:42.000,306,11107294,5565,0,1762063241,13137.825675929991,29000.052372570004,53309.24295912 2025-11-02,06:00:43.000,306,11107356,5684,0,1762063242,13137.785258069991,26693.41490658,53309.1661008 2025-11-02,06:00:44.000,306,11107350,5405,0,1762063243,13137.73136759,28077.50453295,53309.18007504001 2025-11-02,06:00:45.000,306,11107326,5485,0,1762063244,13137.68421341999,25309.53675411,53308.97744856 2025-11-02,06:00:46.000,306,11107339,5965,0,1762063245,13137.64379555999,25309.50855759,53308.9564872 2025-11-02,06:00:47.000,306,11107300,5325,0,1762063246,13137.62358662999,32690.864054489997,53309.040332640005 2025-11-02,06:00:48.000,306,11107345,5565,0,1762063247,13137.556223529995,30384.212490239996,53308.89360312001 2025-11-02,06:00:49.000,306,11107349,5845,0,1762063248,13137.50233304999,31768.21047792,53308.86565464001 2025-11-02,06:00:50.000,306,11107343,5805,0,1762063249,13137.414761019994,29461.537766280002,53308.8516804 2025-11-02,06:00:51.000,306,11107422,5565,0,1762063250,13137.42823364,29461.615306709995,53308.823731920005 2025-11-02,06:00:52.000,306,11107411,5925,0,1762063251,13137.387815779999,29922.917423039995,53308.72591224001 2025-11-02,06:00:53.000,306,11107384,5245,0,1762063252,13137.313716369994,30384.240686760008,53308.711938 2025-11-02,06:00:54.000,306,11107337,6005,0,1762063253,13137.313716369994,30384.254785020006,53308.66302816 2025-11-02,06:00:55.000,306,11107329,6005,0,1762063254,13137.286771129999,27154.90734942,53308.59315696 2025-11-02,06:00:56.000,306,11107354,5605,0,1762063255,13137.246353269999,27154.963742460008,53308.54424712 2025-11-02,06:00:57.000,306,11107381,5725,0,1762063256,13137.219408029989,31307.000000279993,53308.537260000005 2025-11-02,06:00:58.000,306,11107317,6084,0,1762063257,13137.192462789993,32691.089626650006,53308.47437592 2025-11-02,06:00:59.000,306,11107330,5325,0,1762063258,13137.185726479998,28539.067467090004,53308.47437592 2025-11-02,06:01:00.000,306,11107364,5325,0,1762063259,13137.172253859993,33152.42698863,53308.36258200001 2025-11-02,06:01:01.000,306,11107362,5525,0,1762063260,13137.158781239988,35459.184289829995,53308.39053048001 2025-11-02,06:01:02.000,306,11107387,5925,0,1762063261,13137.192462789993,29461.791534959993,53308.3276464 2025-11-02,06:01:03.000,306,11107352,5485,0,1762063262,13137.165517549998,23925.79253511,53308.27873656 2025-11-02,06:01:04.000,306,11107347,6084,0,1762063263,13137.185726479998,28539.173204039995,53308.20886536 2025-11-02,06:01:05.000,306,11107382,5525,0,1762063264,13137.178990169989,31768.471295730007,53308.201878240005 2025-11-02,06:01:06.000,306,11107290,5365,0,1762063265,13137.152044929993,27616.49848008,53308.104058560006 2025-11-02,06:01:07.000,306,11107298,5684,0,1762063266,13137.199199099989,29000.517615150005,53308.04816160001 2025-11-02,06:01:08.000,306,11107322,5605,0,1762063267,13137.205935409998,29923.248732149994,53308.104058560006 2025-11-02,06:01:09.000,306,11107326,5525,0,1762063268,13137.219408029989,25771.247719980005,53308.02720024001 2025-11-02,06:01:10.000,306,11107350,5605,0,1762063269,13137.273298509994,26693.964738719995,53308.04117448 2025-11-02,06:01:11.000,306,11107354,5525,0,1762063270,13137.286771129999,25309.98789843,53307.99226464 2025-11-02,06:01:12.000,306,11107375,5725,0,1762063271,13137.333925299994,30384.762322380004,53307.92938056001 2025-11-02,06:01:13.000,306,11107314,5445,0,1762063272,13137.32045267999,30384.727076730007,53307.90841920001 2025-11-02,06:01:14.000,306,11107341,6165,0,1762063273,13137.40128839999,28539.462218369998,53307.88745784001 2025-11-02,06:01:16.000,306,11107361,6365,0,1762063275,13137.40128839999,29923.523648219998,53307.84553512 2025-11-02,06:01:17.000,306,11107358,5325,0,1762063276,13137.48886043,35920.97984525999,53307.81059952001 2025-11-02,06:01:18.000,306,11107342,5645,0,1762063277,13137.536014599995,26694.23260566,53307.76168968001 2025-11-02,06:01:19.000,306,11107348,5605,0,1762063278,13137.58990508,27155.654557200003,53307.77566392 2025-11-02,06:01:20.000,306,11107345,5884,0,1762063279,13137.657268179995,30385.072484100005,53307.74072832001 2025-11-02,06:01:21.000,306,11107362,5405,0,1762063280,13137.71115866,31769.105717430008,53307.74072832001 2025-11-02,06:01:22.000,306,11107305,5884,0,1762063281,13137.76504913999,29001.095643809997,53307.77566392 2025-11-02,06:01:23.000,306,11107321,5845,0,1762063282,13137.798730689996,29923.83380994,53307.71277984001 2025-11-02,06:01:24.000,306,11107355,5805,0,1762063283,13137.879566409996,25771.811650379997,53307.71976696001 2025-11-02,06:01:25.000,306,11107357,5845,0,1762063284,13137.933456890001,26233.23360192,53307.79662528 2025-11-02,06:01:27.000,306,11107383,5965,0,1762063286,13138.081655709997,29462.792511420004,53307.66387 2025-11-02,06:01:28.000,306,11107361,5765,0,1762063287,13138.182700359997,27156.15504543,53307.68483136 2025-11-02,06:01:29.000,306,11107338,5165,0,1762063288,13138.182700359997,29924.214462959993,53307.649895760005 2025-11-02,06:01:30.000,306,11107349,5884,0,1762063289,13138.250063459993,28079.013046770007,53307.70579272 2025-11-02,06:01:31.000,306,11107399,5884,0,1762063290,13138.283745009998,31769.796532170003,53307.71277984001 2025-11-02,06:01:32.000,306,11107369,6084,0,1762063291,13138.310690249993,30385.75624971,53307.63592152 2025-11-02,06:01:33.000,306,11107366,5285,0,1762063292,13138.351108109993,25311.059366190006,53307.66387 2025-11-02,06:01:34.000,306,11107327,5845,0,1762063293,13138.357844419988,23465.76631131,53307.68483136 2025-11-02,06:01:35.000,306,11107315,5925,0,1762063294,13138.357844419988,29001.927441149994,53307.698805600005 2025-11-02,06:01:36.000,306,11107366,5445,0,1762063295,13138.378053349988,30847.354429500003,53307.75470256 2025-11-02,06:01:37.000,306,11107357,6005,0,1762063296,13138.344371799998,31308.727037129996,53307.7337412 2025-11-02,06:01:38.000,306,11107350,5445,0,1762063297,13138.378053349988,31308.84687234,53307.68483136 2025-11-02,06:01:39.000,306,11107366,5365,0,1762063298,13138.330899179993,28079.42894544,53307.74072832001 2025-11-02,06:01:40.000,306,11107332,5445,0,1762063299,13138.371317039993,29002.230553739995,53307.71277984001 2025-11-02,06:01:41.000,306,11107350,5405,0,1762063300,13138.351108109993,24850.13790288,53307.649895760005 2025-11-02,06:01:42.000,306,11107365,5845,0,1762063301,13138.330899179993,29002.258750260007,53307.67784424 2025-11-02,06:01:43.000,306,11107372,5485,0,1762063302,13138.303953939998,28540.977781320005,53307.64290864001 2025-11-02,06:01:44.000,306,11107284,5085,0,1762063303,13138.277008700003,30386.376573150003,53307.69181848001 2025-11-02,06:01:45.000,306,11107317,5884,0,1762063304,13138.290481319993,27157.007990159997,53307.60797304 2025-11-02,06:01:46.000,306,11107352,5405,0,1762063305,13138.256799770003,31309.086542760007,53307.64290864001 2025-11-02,06:01:48.000,306,11107370,5565,0,1762063307,13138.182700359997,33615.900236999994,53307.580024560004 2025-11-02,06:01:49.000,306,11107351,5965,0,1762063308,13138.149018809992,29463.751193100004,53307.64290864001 2025-11-02,06:01:50.000,306,11107303,6005,0,1762063309,13138.108600949992,31770.508494299997,53307.5590632 2025-11-02,06:01:51.000,306,11107384,5165,0,1762063310,13138.061446779997,26234.35441359,53307.482204880005 2025-11-02,06:01:52.000,306,11107328,5605,0,1762063311,13138.041237849997,31770.515543429996,53307.45425640001 2025-11-02,06:01:53.000,306,11107386,5205,0,1762063312,13137.980611059997,29925.159046379995,53307.44028216 2025-11-02,06:01:54.000,306,11107322,5125,0,1762063313,13137.940193199996,32693.2396113,53307.44726928 2025-11-02,06:01:55.000,306,11107376,5445,0,1762063314,13137.859357479996,32693.267807819997,53307.433295040006 2025-11-02,06:01:56.000,306,11107368,5445,0,1762063315,13137.81220331,33615.942531780005,53307.35643672001 2025-11-02,06:01:57.000,306,11107353,5965,0,1762063316,13137.805466999991,31770.571936470005,53307.37041096 2025-11-02,06:01:58.000,306,11107337,6005,0,1762063317,13137.717894969996,29463.80053701,53307.314514000005 2025-11-02,06:01:59.000,306,11107360,5165,0,1762063318,13137.6707408,26234.36146272,53307.30053976 2025-11-02,06:02:00.000,306,11107341,5845,0,1762063319,13137.62358662999,33154.51353111,53307.2795784 2025-11-02,06:02:01.000,306,11107374,5485,0,1762063320,13137.657268179995,25311.644443979996,53307.28656552001 2025-11-02,06:02:02.000,306,11107375,5965,0,1762063321,13137.60337769999,26695.67062818,53307.16778448001 2025-11-02,06:02:03.000,306,11107332,5365,0,1762063322,13137.58316876999,33615.935482650006,53307.13983600001 2025-11-02,06:02:04.000,306,11107340,5485,0,1762063323,13137.58990508,32693.260758689998,53307.13983600001 2025-11-02,06:02:05.000,306,11107344,5445,0,1762063324,13137.56969615,31309.16408319,53307.06297768 2025-11-02,06:02:06.000,306,11107399,5805,0,1762063325,13137.56969615,28541.083518269996,53307.049003440006 2025-11-02,06:02:07.000,306,11107313,5765,0,1762063326,13137.56969615,28541.013026970002,53307.0350292 2025-11-02,06:02:08.000,306,11107372,5485,0,1762063327,13137.56295983999,31770.515543429996,53306.91624816 2025-11-02,06:02:09.000,306,11107352,5405,0,1762063328,13137.56295983999,29463.78643875,53306.95118376001 2025-11-02,06:02:10.000,306,11107313,5845,0,1762063329,13137.58990508,33615.893187869995,53306.88829968 2025-11-02,06:02:11.000,306,11107252,5285,0,1762063330,13137.62358662999,27157.106677980002,53306.86733832 2025-11-02,06:02:12.000,306,11107299,6045,0,1762063331,13137.56969615,28541.146960440004,53306.811441360005 2025-11-02,06:02:13.000,306,11107265,5845,0,1762063332,13137.62358662999,32231.92339671,53306.83938984 2025-11-02,06:02:14.000,306,11107324,5805,0,1762063333,13137.596641389995,31770.543739949993,53306.811441360005 2025-11-02,06:02:15.000,306,11107294,5765,0,1762063334,13137.65053187,27157.092579720003,53306.762531520006 2025-11-02,06:02:16.000,306,11107309,6005,0,1762063335,13137.657268179995,25773.031149870003,53306.76951864 2025-11-02,06:02:17.000,306,11107367,5805,0,1762063336,13137.66400448999,28541.005977840003,53306.67169896 2025-11-02,06:02:18.000,306,11107324,5485,0,1762063337,13137.6707408,29002.392683729995,53306.67169896 2025-11-02,06:02:19.000,306,11107334,5325,0,1762063338,13137.6707408,31309.121788410004,53306.70663456001 2025-11-02,06:02:20.000,306,11107389,6084,0,1762063339,13137.70442234999,23004.901241040003,53306.69964744 2025-11-02,06:02:21.000,306,11107332,5365,0,1762063340,13137.72463127999,26695.727021219995,53306.6507376 2025-11-02,06:02:22.000,306,11107289,5565,0,1762063341,13137.758312829996,31770.543739949993,53306.61580200001 2025-11-02,06:02:23.000,306,11107293,5605,0,1762063342,13137.72463127999,37306.669624140006,53306.62977624 2025-11-02,06:02:24.000,306,11107307,5725,0,1762063343,13137.785258069991,30847.826721210004,53306.545930800006 2025-11-02,06:02:25.000,306,11107284,5445,0,1762063344,13137.798730689996,29002.456125900004,53306.5808664 2025-11-02,06:02:26.000,306,11107299,5845,0,1762063345,13137.886302719991,28079.788451069995,53306.5109952 2025-11-02,06:02:27.000,306,11107341,5884,0,1762063346,13137.946929509992,24850.328229389997,53306.524969440004 2025-11-02,06:02:28.000,306,11107310,5645,0,1762063347,13137.973874750001,33154.61926806001,53306.43413688 2025-11-02,06:02:29.000,306,11107326,5365,0,1762063348,13138.068183089992,29002.547764589995,53306.46907248001 2025-11-02,06:02:30.000,306,11107373,5925,0,1762063349,13138.021028919997,28079.809598460008,53306.5109952 2025-11-02,06:02:31.000,306,11107342,5205,0,1762063350,13138.108600949992,29002.519568069998,53306.39920128001 2025-11-02,06:02:32.000,306,11107371,6005,0,1762063351,13138.142282499997,28541.146960440004,53306.378239920006 2025-11-02,06:02:33.000,306,11107330,5205,0,1762063352,13138.196172980002,30847.939507289993,53306.476059600005 2025-11-02,06:02:34.000,306,11107358,5405,0,1762063353,13138.250063459993,27157.191267539994,53306.49003384 2025-11-02,06:02:35.000,306,11107348,5405,0,1762063354,13138.250063459993,28541.252697389995,53306.46907248001 2025-11-02,06:02:36.000,306,11107314,5525,0,1762063355,13138.317426559988,25773.193279860003,53306.46208536 2025-11-02,06:02:37.000,306,11107296,5605,0,1762063356,13138.317426559988,30386.651489220007,53306.49003384 2025-11-02,06:02:38.000,306,11107336,5605,0,1762063357,13138.384789659998,33616.14695655,53306.51798232001 2025-11-02,06:02:39.000,306,11107314,5245,0,1762063358,13138.398262279989,29925.363471150005,53306.43413688 2025-11-02,06:02:40.000,306,11107345,6005,0,1762063359,13138.485834309999,27618.690759510006,53306.45509824 2025-11-02,06:02:41.000,306,11107333,6165,0,1762063360,13138.546461099999,27618.662562989994,53306.43413688 2025-11-02,06:02:42.000,306,11107348,5405,0,1762063361,13138.62056050999,29002.780385880003,53306.45509824 2025-11-02,06:02:43.000,306,11107289,5925,0,1762063362,13138.68118729999,29925.504453750007,53306.427149760006 2025-11-02,06:02:44.000,306,11107313,6124,0,1762063363,13138.7485504,30848.242619879995,53306.39221416 2025-11-02,06:02:45.000,306,11107391,6165,0,1762063364,13138.856331359995,29002.900221090007,53306.46208536 2025-11-02,06:02:46.000,306,11107353,5925,0,1762063365,13138.92369445999,32232.367491900004,53306.41317552 2025-11-02,06:02:47.000,306,11107348,5325,0,1762063366,13139.024739109991,30848.439995520006,53306.46907248001 2025-11-02,06:02:48.000,306,11107311,5845,0,1762063367,13139.112311140001,29464.42086045,53306.50400808 2025-11-02,06:02:49.000,306,11107332,5645,0,1762063368,13139.193146860001,32232.628309709995,53306.49003384 2025-11-02,06:02:50.000,306,11107381,5725,0,1762063369,13139.321136749997,28541.901217349994,53306.55291792 2025-11-02,06:02:51.000,306,11107321,5884,0,1762063370,13139.428917709993,25312.433946539997,53306.55990504 2025-11-02,06:02:52.000,306,11107305,5725,0,1762063371,13139.523226049998,29464.695776520006,53306.53195656 2025-11-02,06:02:53.000,306,11107312,5605,0,1762063372,13139.604061769998,30848.778353760004,53306.61580200001 2025-11-02,06:02:54.000,306,11107309,6045,0,1762063373,13139.718579039989,25312.57492914,53306.66471184001 2025-11-02,06:02:55.000,306,11107334,5365,0,1762063374,13139.77920582999,26235.306046140002,53306.69964744 2025-11-02,06:02:56.000,306,11107325,5884,0,1762063375,13139.86004154999,34078.309066739996,53306.70663456001 2025-11-02,06:02:57.000,306,11107345,5845,0,1762063376,13139.94761358,27158.149949219995,53306.74855728 2025-11-02,06:02:58.000,306,11107299,5965,0,1762063377,13140.0284493,29003.555790180006,53306.74855728 2025-11-02,06:02:59.000,306,11107335,5684,0,1762063378,13140.12275763999,32694.381570359998,53306.79746712 2025-11-02,06:03:00.000,306,11107427,5725,0,1762063379,13140.19012074,30849.053269829994,53306.811441360005 2025-11-02,06:03:01.000,306,11107344,5525,0,1762063380,13140.264220149991,29926.39969326,53306.83240272001 2025-11-02,06:03:02.000,306,11107355,6005,0,1762063381,13140.345055869991,29926.498381080004,53306.90227392001 2025-11-02,06:03:03.000,306,11107321,5765,0,1762063382,13140.419155279997,28542.444000360003,53306.93720952 2025-11-02,06:03:04.000,306,11107333,5884,0,1762063383,13140.466309449992,31771.953565949996,53306.86733832 2025-11-02,06:03:05.000,306,11107356,5325,0,1762063384,13140.601035649997,32694.712879469997,53306.881312560006 2025-11-02,06:03:06.000,306,11107317,6045,0,1762063385,13140.607771959993,29003.92939407,53307.00708072 2025-11-02,06:03:07.000,306,11107283,5845,0,1762063386,13140.627980889993,29926.71690411,53307.00009360001 2025-11-02,06:03:08.000,306,11107305,6284,0,1762063387,13140.702080299998,26697.242584170002,53306.98611936 2025-11-02,06:03:09.000,306,11107347,5965,0,1762063388,13140.735761849988,26697.2496333,53307.0350292 2025-11-02,06:03:10.000,306,11107321,5765,0,1762063389,13140.803124949998,32233.51650009,53307.076951920004 2025-11-02,06:03:11.000,306,11107320,5485,0,1762063390,13140.796388639988,29465.457082559995,53307.16079736 2025-11-02,06:03:12.000,306,11107323,5925,0,1762063391,13140.857015429989,28542.740063820005,53307.216694320006 2025-11-02,06:03:13.000,306,11107309,5925,0,1762063392,13140.883960669998,31772.24962941,53307.22368144 2025-11-02,06:03:14.000,306,11107332,5325,0,1762063393,13140.951323769994,30849.553758060007,53307.25162992 2025-11-02,06:03:15.000,306,11107356,5605,0,1762063394,13140.99847793999,30849.589003710003,53307.30752688001 2025-11-02,06:03:16.000,306,11107332,5405,0,1762063395,13141.1062589,33156.48728751,53307.216694320006 2025-11-02,06:03:17.000,306,11107321,6084,0,1762063396,13141.16688569,32695.14992553,53307.3494496 2025-11-02,06:03:19.000,306,11107304,5765,0,1762063398,13141.315084509995,32695.199269439996,53307.42630792001 2025-11-02,06:03:20.000,306,11107343,5925,0,1762063399,13141.375711299996,30388.47721389,53307.46823064 2025-11-02,06:03:21.000,306,11107328,5485,0,1762063400,13141.443074399991,30388.554754319994,53307.489192 2025-11-02,06:03:22.000,306,11107383,5805,0,1762063401,13141.523910119991,29004.493324469993,53307.531114720005 2025-11-02,06:03:23.000,306,11107331,6005,0,1762063402,13141.571064290001,26697.686679360006,53307.55207608001 2025-11-02,06:03:24.000,306,11107333,6005,0,1762063403,13141.624954769992,27620.326157670002,53307.57303744001 2025-11-02,06:03:25.000,306,11107249,5884,0,1762063404,13141.678845249997,31772.55979113,53307.65688288 2025-11-02,06:03:26.000,306,11107312,5405,0,1762063405,13141.739472039997,25774.934414970005,53307.63592152 2025-11-02,06:03:27.000,306,11107332,5485,0,1762063406,13141.773153590002,27620.403698099995,53307.71976696001 2025-11-02,06:03:28.000,306,11107333,5925,0,1762063407,13141.806835139992,30388.618196490002,53307.76168968001 2025-11-02,06:03:29.000,306,11107341,6165,0,1762063408,13141.827044069993,32234.03108658,53307.79662528 2025-11-02,06:03:30.000,306,11107345,5805,0,1762063409,13141.901143479998,23006.84680092,53307.76168968001 2025-11-02,06:03:31.000,306,11107349,6045,0,1762063410,13141.928088719993,26236.44095607,53307.82457376 2025-11-02,06:03:32.000,306,11107317,5925,0,1762063411,13141.914616100003,29927.238539729995,53307.78265104 2025-11-02,06:03:33.000,306,11107317,5725,0,1762063412,13141.907879789993,29927.217392339997,53307.866496480005 2025-11-02,06:03:34.000,306,11107319,5725,0,1762063413,13141.955033959988,30849.92736195,53307.90143208 2025-11-02,06:03:35.000,306,11107322,5325,0,1762063414,13141.948297649993,34540.908222989994,53307.78963816001 2025-11-02,06:03:36.000,306,11107321,5805,0,1762063415,13141.955033959988,28543.212355530006,53307.88745784001 2025-11-02,06:03:37.000,306,11107358,5245,0,1762063416,13141.981979199998,31311.363411750004,53307.92239344 2025-11-02,06:03:38.000,306,11107208,5445,0,1762063417,13141.921352409998,24852.351329700003,53307.97829040001 2025-11-02,06:03:39.000,306,11107275,6084,0,1762063418,13141.880934549998,26697.820612829993,53307.9433548 2025-11-02,06:03:40.000,306,11107312,5605,0,1762063419,13141.874198240002,30850.004902379995,53308.034187360005 2025-11-02,06:03:41.000,306,11107342,5325,0,1762063420,13141.901143479998,30850.061295420004,53307.96431616 2025-11-02,06:03:42.000,306,11107370,5485,0,1762063421,13141.874198240002,28081.903190070007,53307.99925176 2025-11-02,06:03:43.000,306,11107334,5285,0,1762063422,13141.874198240002,31311.469148699995,53307.96431616 2025-11-02,06:03:44.000,306,11107325,5845,0,1762063423,13141.827044069993,28543.311043349997,53307.97829040001 2025-11-02,06:03:45.000,306,11107277,6005,0,1762063424,13141.833780380002,28081.945484850003,53307.915406320004 2025-11-02,06:03:46.000,306,11107343,6245,0,1762063425,13141.833780380002,28543.311043349997,53307.89444496 2025-11-02,06:03:47.000,306,11107402,5245,0,1762063426,13141.813571450002,25775.209331039994,53307.95034192 2025-11-02,06:03:48.000,306,11107341,5565,0,1762063427,13141.793362520002,27620.650417650002,53307.90841920001 2025-11-02,06:03:49.000,306,11107319,5965,0,1762063428,13141.766417279992,29927.450013630005,53307.90143208 2025-11-02,06:03:50.000,306,11107322,5365,0,1762063429,13141.773153590002,33618.39562902,53307.8734836 2025-11-02,06:03:51.000,306,11107349,5725,0,1762063430,13141.793362520002,30850.28686758,53307.92938056001 2025-11-02,06:03:52.000,306,11107368,5485,0,1762063431,13141.800098829997,24852.598049249995,53307.915406320004 2025-11-02,06:03:53.000,306,11107353,5884,0,1762063432,13141.766417279992,28082.093516580004,53307.89444496 2025-11-02,06:03:54.000,306,11107362,5085,0,1762063433,13141.766417279992,28082.065320060006,53307.866496480005 2025-11-02,06:03:55.000,306,11107331,5884,0,1762063434,13141.759680969997,26698.08143064,53307.85950936001 2025-11-02,06:03:56.000,306,11107372,5605,0,1762063435,13141.759680969997,27620.777301990005,53307.84553512 2025-11-02,06:03:57.000,306,11107376,5325,0,1762063436,13141.739472039997,30850.364408010006,53307.78265104 2025-11-02,06:03:58.000,306,11107338,5365,0,1762063437,13141.725999419992,24852.591000119995,53307.76168968001 2025-11-02,06:03:59.000,306,11107400,5925,0,1762063438,13141.746208349992,27159.397645229998,53307.71976696001 2025-11-02,06:04:00.000,306,11107307,5725,0,1762063439,13141.699054179997,27159.425841749995,53307.70579272 2025-11-02,06:04:01.000,306,11107399,5805,0,1762063440,13141.685581559992,26698.109627159996,53307.71277984001 2025-11-02,06:04:02.000,306,11107352,5365,0,1762063441,13141.705790489992,29927.64738927,53307.698805600005 2025-11-02,06:04:03.000,306,11107349,5645,0,1762063442,13141.685581559992,32695.79139636,53307.67784424 2025-11-02,06:04:04.000,306,11107359,5965,0,1762063443,13141.739472039997,29004.958567049995,53307.65688288 2025-11-02,06:04:05.000,306,11107341,5845,0,1762063444,13141.773153590002,26236.821609089995,53307.65688288 2025-11-02,06:04:06.000,306,11107391,5845,0,1762063445,13141.786626209992,26698.180118460004,53307.60797304 2025-11-02,06:04:07.000,306,11107339,5725,0,1762063446,13141.853989310002,28543.677598110007,53307.57303744001 2025-11-02,06:04:08.000,306,11107384,5525,0,1762063447,13141.847252999993,26698.24356063,53307.59399880001 2025-11-02,06:04:09.000,306,11107340,5805,0,1762063448,13141.874198240002,28543.733991150002,53307.59399880001 2025-11-02,06:04:10.000,306,11107245,6045,0,1762063449,13141.874198240002,33157.41072354,53307.62194728001 2025-11-02,06:04:11.000,306,11107299,5765,0,1762063450,13141.914616100003,29927.865912299996,53307.600985920006 2025-11-02,06:04:12.000,306,11107333,5925,0,1762063451,13141.961770269998,24852.943456620007,53307.59399880001 2025-11-02,06:04:13.000,306,11107343,5765,0,1762063452,13142.008924439993,29927.887059689994,53307.54508896001 2025-11-02,06:04:14.000,306,11107286,5605,0,1762063453,13142.062814919998,28082.544660900006,53307.482204880005 2025-11-02,06:04:15.000,306,11107296,5245,0,1762063454,13142.076287539989,33618.85382247,53307.580024560004 2025-11-02,06:04:16.000,306,11107310,5365,0,1762063455,13142.136914329989,27621.207298919995,53307.58701168 2025-11-02,06:04:17.000,306,11107349,5845,0,1762063456,13142.163859569999,33618.91726464,53307.580024560004 2025-11-02,06:04:18.000,306,11107312,5285,0,1762063457,13142.224486359999,31312.181110830003,53307.56605032 2025-11-02,06:04:20.000,306,11107306,5525,0,1762063459,13142.332267319995,30389.562779910004,53307.57303744001 2025-11-02,06:04:21.000,306,11107383,5684,0,1762063460,13142.37942148999,23930.57889438,53307.51714048 2025-11-02,06:04:22.000,306,11107350,5325,0,1762063461,13142.42657566,31312.434879509994,53307.51015336 2025-11-02,06:04:23.000,306,11107334,5245,0,1762063462,13142.514147689995,32235.264684330003,53307.51714048 2025-11-02,06:04:24.000,306,11107306,5405,0,1762063463,13142.574774479996,30851.252598389998,53307.531114720005 2025-11-02,06:04:25.000,306,11107327,5765,0,1762063464,13142.682555439991,30851.294893169994,53307.53810184 2025-11-02,06:04:26.000,306,11107348,5445,0,1762063465,13142.642137579991,30389.94343293,53307.57303744001 2025-11-02,06:04:27.000,306,11107304,5525,0,1762063466,13142.743182229991,34542.26165595,53307.50316624001 2025-11-02,06:04:28.000,306,11107356,5525,0,1762063467,13142.790336400001,24853.718860919995,53307.56605032 2025-11-02,06:04:29.000,306,11107346,5285,0,1762063468,13142.871172120002,28083.298917809996,53307.63592152 2025-11-02,06:04:31.000,306,11107346,5605,0,1762063470,13142.918326289997,31774.350270149997,53307.6289344 2025-11-02,06:04:32.000,306,11107389,5684,0,1762063471,13142.999162009997,30390.274742039997,53307.61496016 2025-11-02,06:04:33.000,306,11107364,5765,0,1762063472,13143.032843560002,32235.814516469996,53307.72675408 2025-11-02,06:04:34.000,306,11107337,5725,0,1762063473,13143.073261420002,31774.47010536,53307.72675408 2025-11-02,06:04:35.000,306,11107334,5485,0,1762063474,13143.140624519998,25776.76013964,53307.71976696001 2025-11-02,06:04:36.000,306,11107334,5525,0,1762063475,13143.160833449998,25315.387532010005,53307.67085712001 2025-11-02,06:04:37.000,306,11107359,5965,0,1762063476,13143.181042379998,27622.377454500005,53307.69181848001 2025-11-02,06:04:38.000,306,11107382,5405,0,1762063477,13143.228196549993,28083.785307779995,53307.71277984001 2025-11-02,06:04:39.000,306,11107309,6084,0,1762063478,13143.268614409993,28083.792356909995,53307.71277984001 2025-11-02,06:04:40.000,306,11107293,5884,0,1762063479,13143.309032269994,28545.143817150005,53307.81059952001 2025-11-02,06:04:41.000,306,11107315,5925,0,1762063480,13143.335977509989,30852.070297469996,53307.81059952001 2025-11-02,06:04:42.000,306,11107348,5365,0,1762063481,13143.349450129994,33158.905139099996,53307.78265104 2025-11-02,06:04:43.000,306,11107320,5245,0,1762063482,13143.329241199994,29467.987720229998,53307.866496480005 2025-11-02,06:04:44.000,306,11107348,5245,0,1762063483,13143.383131679999,33159.081367349994,53307.866496480005 2025-11-02,06:04:45.000,306,11107321,5925,0,1762063484,13143.376395369989,28545.34119279,53307.90143208 2025-11-02,06:04:46.000,306,11107330,5445,0,1762063485,13143.376395369989,31774.907151420004,53307.88047072001 2025-11-02,06:04:47.000,306,11107333,5925,0,1762063486,13143.403340609999,31313.654379,53307.85950936001 2025-11-02,06:04:48.000,306,11107360,5245,0,1762063487,13143.443758469999,29929.614096539997,53307.9433548 2025-11-02,06:04:49.000,306,11107348,5445,0,1762063488,13143.4639674,34543.311976319994,53307.92239344 2025-11-02,06:04:50.000,306,11107311,5925,0,1762063489,13143.450494779994,26238.569793329996,53307.90143208 2025-11-02,06:04:51.000,306,11107317,5965,0,1762063490,13143.443758469999,24854.557707390006,53307.88047072001 2025-11-02,06:04:52.000,306,11107399,5845,0,1762063491,13143.430285849994,29468.28378369,53307.97130328 2025-11-02,06:04:53.000,306,11107395,5805,0,1762063492,13143.43702215999,36850.175014470005,53307.92938056001 2025-11-02,06:04:54.000,306,11107339,5925,0,1762063493,13143.450494779994,28084.173009930004,53307.8734836 2025-11-02,06:04:55.000,306,11107305,5765,0,1762063494,13143.4639674,32697.828594930004,53307.90841920001 2025-11-02,06:04:56.000,306,11107373,5884,0,1762063495,13143.470703709994,24393.185099759998,53307.95732904001 2025-11-02,06:04:57.000,306,11107376,5485,0,1762063496,13143.49764894999,31775.139772709997,53307.985277520005 2025-11-02,06:04:58.000,306,11107387,5684,0,1762063497,13143.52459419,27161.399598150005,53307.90143208 2025-11-02,06:04:59.000,306,11107320,5485,0,1762063498,13143.56501205,30391.000802430004,53307.936367680006 2025-11-02,06:05:00.000,306,11107363,5845,0,1762063499,13143.612166219995,29006.904126930007,53307.9433548 2025-11-02,06:05:01.000,306,11107361,6165,0,1762063500,13143.632375149995,30852.394557449996,53307.92239344 2025-11-02,06:05:02.000,306,11107213,5765,0,1762063501,13143.69973824999,29006.847733889997,53308.02021312 2025-11-02,06:05:03.000,306,11107223,5725,0,1762063502,13143.67952931999,29929.635243929995,53307.985277520005 2025-11-02,06:05:04.000,306,11107339,5845,0,1762063503,13143.74689242,30391.085391989996,53307.97130328 2025-11-02,06:05:05.000,306,11107364,5445,0,1762063504,13143.78731028,29468.375422380006,53308.02720024001 2025-11-02,06:05:06.000,306,11107407,5684,0,1762063505,13143.794046589996,29006.98166736,53307.92938056001 2025-11-02,06:05:07.000,306,11107367,5965,0,1762063506,13143.868146,27161.575826400003,53307.985277520005 2025-11-02,06:05:08.000,306,11107351,6005,0,1762063507,13143.928772790001,29468.45296281,53307.99925176 2025-11-02,06:05:09.000,306,11107352,5405,0,1762063508,13143.962454339991,27622.941384899998,53308.02720024001 2025-11-02,06:05:10.000,306,11107307,5965,0,1762063509,13143.962454339991,26700.273710070003,53308.09008432 2025-11-02,06:05:11.000,306,11107357,5845,0,1762063510,13144.009608510001,31775.308951829997,53308.02720024001 2025-11-02,06:05:12.000,306,11107300,5325,0,1762063511,13143.989399580001,29468.467061069998,53307.99925176 2025-11-02,06:05:13.000,306,11107401,5925,0,1762063512,13144.023081129992,31775.337148349994,53307.99925176 2025-11-02,06:05:14.000,306,11107372,5325,0,1762063513,13144.036553749997,32698.096461869995,53308.04117448 2025-11-02,06:05:15.000,306,11107369,5925,0,1762063514,13144.023081129992,32236.709755980002,53308.104058560006 2025-11-02,06:05:16.000,306,11107376,5645,0,1762063515,13144.076971609997,30852.584883960008,53308.06912296 2025-11-02,06:05:17.000,306,11107373,5845,0,1762063516,13144.097180539997,33620.841677129996,53308.14598128001 2025-11-02,06:05:18.000,306,11107337,5765,0,1762063517,13144.083707919992,28084.490220780004,53308.04117448 2025-11-02,06:05:19.000,306,11107291,5565,0,1762063518,13144.103916849992,30391.35325893,53308.09707144001 2025-11-02,06:05:20.000,306,11107324,5365,0,1762063519,13144.130862090002,26700.400594410006,53308.07611008001 2025-11-02,06:05:22.000,306,11107356,5445,0,1762063521,13144.144334709992,24854.889016500005,53308.104058560006 2025-11-02,06:05:23.000,306,11107373,6324,0,1762063522,13144.171279950002,30852.768161340005,53308.17392976001 2025-11-02,06:05:24.000,306,11107352,5445,0,1762063523,13144.178016259997,30391.37440632,53308.187904 2025-11-02,06:05:25.000,306,11107312,5605,0,1762063524,13144.151071020002,28084.560712079998,53308.14598128001 2025-11-02,06:05:26.000,306,11107325,5925,0,1762063525,13144.137598399997,26700.442889190002,53308.13200704 2025-11-02,06:05:27.000,306,11107398,5645,0,1762063526,13144.137598399997,24393.615096690002,53308.201878240005 2025-11-02,06:05:28.000,306,11107370,5325,0,1762063527,13144.157807329997,31775.506327469993,53308.14598128001 2025-11-02,06:05:29.000,306,11107317,5805,0,1762063528,13144.178016259997,30852.83865264,53308.13200704 2025-11-02,06:05:30.000,306,11107343,5725,0,1762063529,13144.178016259997,31775.647310069995,53308.15995552 2025-11-02,06:05:31.000,306,11107363,5845,0,1762063530,13144.204961499992,29007.383467770007,53308.18091688 2025-11-02,06:05:32.000,306,11107396,5445,0,1762063531,13144.211697810002,28546.039056659996,53308.20886536 2025-11-02,06:05:33.000,306,11107358,5605,0,1762063532,13144.218434119997,28546.060204049994,53308.24380096001 2025-11-02,06:05:34.000,306,11107339,6005,0,1762063533,13144.258851979997,30852.965536980002,53308.21585248001 2025-11-02,06:05:35.000,306,11107357,6005,0,1762063534,13144.245379359993,32698.441869240007,53308.21585248001 2025-11-02,06:05:36.000,306,11107399,5765,0,1762063535,13144.238643049997,27162.026970720006,53308.20886536 2025-11-02,06:05:37.000,306,11107360,5325,0,1762063536,13144.252115670002,26700.760100040003,53308.187904 2025-11-02,06:05:38.000,306,11107400,5325,0,1762063537,13144.231906740002,29468.988696689994,53308.22982672 2025-11-02,06:05:39.000,306,11107398,5565,0,1762063538,13144.265588289993,32698.66039227,53308.22982672 2025-11-02,06:05:40.000,306,11107391,6084,0,1762063539,13144.204961499992,28546.32102186,53308.24380096001 2025-11-02,06:05:41.000,306,11107355,5845,0,1762063540,13144.218434119997,27162.25959201,53308.250788080004 2025-11-02,06:05:42.000,306,11107319,5965,0,1762063541,13144.191488880002,31776.013864830005,53308.22982672 2025-11-02,06:05:43.000,306,11107393,5725,0,1762063542,13144.164543639992,30391.938336720006,53308.22982672 2025-11-02,06:05:44.000,306,11107315,5925,0,1762063543,13144.164543639992,29469.207219720003,53308.24380096001 2025-11-02,06:05:45.000,306,11107365,5965,0,1762063544,13144.130862090002,29007.862808610007,53308.22283960001 2025-11-02,06:05:46.000,306,11107323,5845,0,1762063545,13144.157807329997,29007.883956000005,53308.250788080004 2025-11-02,06:05:47.000,306,11107398,5325,0,1762063546,13144.130862090002,28546.525446629996,53308.20886536 2025-11-02,06:05:48.000,306,11107388,5445,0,1762063547,13144.097180539997,33160.343161619996,53308.26476232001 2025-11-02,06:05:49.000,306,11107305,5725,0,1762063548,13144.056762679997,30392.051122799996,53308.187904 2025-11-02,06:05:50.000,306,11107379,5965,0,1762063549,13144.036553749997,28085.265625080006,53308.22982672 2025-11-02,06:05:51.000,306,11107377,5805,0,1762063550,13143.969190650001,31776.22533873,53308.19489112001 2025-11-02,06:05:53.000,306,11107406,5605,0,1762063552,13143.942245409991,27162.604999379997,53308.201878240005 2025-11-02,06:05:54.000,306,11107344,5325,0,1762063553,13143.915300169996,29008.201166850005,53308.14598128001 2025-11-02,06:05:55.000,306,11107350,5445,0,1762063554,13143.901827549991,22548.963512639995,53308.13899416 2025-11-02,06:05:56.000,306,11107310,5525,0,1762063555,13143.854673379996,30392.389481039994,53308.13899416 2025-11-02,06:05:57.000,306,11107365,6165,0,1762063556,13143.874882309996,28085.540541149996,53308.11104568 2025-11-02,06:05:58.000,306,11107360,5605,0,1762063557,13143.922036479991,29008.25755989,53308.1180328 2025-11-02,06:05:59.000,306,11107293,5845,0,1762063558,13143.90856386,30392.431775820005,53308.15995552 2025-11-02,06:06:00.000,306,11107390,5325,0,1762063559,13143.88835493,25778.705699519996,53308.1180328 2025-11-02,06:06:01.000,306,11107395,5845,0,1762063560,13143.942245409991,26701.493209559994,53308.06912296 2025-11-02,06:06:02.000,306,11107398,5605,0,1762063561,13143.942245409991,28085.6462781,53308.04117448 2025-11-02,06:06:03.000,306,11107322,5805,0,1762063562,13143.989399580001,29008.504279440007,53307.99226464 2025-11-02,06:06:04.000,306,11107385,6045,0,1762063563,13143.948981720001,31315.381415850003,53308.09707144001 2025-11-02,06:06:05.000,306,11107403,5605,0,1762063564,13144.009608510001,29931.376379039997,53308.013226 2025-11-02,06:06:06.000,306,11107361,5805,0,1762063565,13144.063498989992,28085.850702869997,53308.013226 2025-11-02,06:06:07.000,306,11107381,5925,0,1762063566,13144.103916849992,31776.944349989993,53307.97130328 2025-11-02,06:06:08.000,306,11107356,5485,0,1762063567,13144.130862090002,31776.930251729995,53308.00623888001 2025-11-02,06:06:09.000,306,11107378,5565,0,1762063568,13144.157807329997,27163.161880650005,53307.985277520005 2025-11-02,06:06:10.000,306,11107460,5485,0,1762063569,13144.204961499992,34083.89902683,53307.95034192 2025-11-02,06:06:11.000,306,11107335,6084,0,1762063570,13144.231906740002,31777.000743030003,53308.04117448 2025-11-02,06:06:12.000,306,11107367,6165,0,1762063571,13144.245379359993,32238.521382389998,53307.99925176 2025-11-02,06:06:13.000,306,11107403,5925,0,1762063572,13144.285797219993,29470.264589219994,53307.95732904001 2025-11-02,06:06:14.000,306,11107326,5365,0,1762063573,13144.258851979997,30854.389461240004,53307.97130328 2025-11-02,06:06:15.000,306,11107355,5725,0,1762063574,13144.332951390003,33161.315941559995,53308.04117448 2025-11-02,06:06:16.000,306,11107366,5645,0,1762063575,13144.407050799993,29470.278687480008,53307.88047072001 2025-11-02,06:06:17.000,306,11107344,5445,0,1762063576,13144.427259729993,31777.254511709994,53307.96431616 2025-11-02,06:06:18.000,306,11107286,5605,0,1762063577,13144.460941279998,26702.05713996,53307.9433548 2025-11-02,06:06:19.000,306,11107334,5445,0,1762063578,13144.541776999999,30393.193081859994,53307.9433548 2025-11-02,06:06:20.000,306,11107370,5605,0,1762063579,13144.582194859999,29931.82047423,53307.97130328 2025-11-02,06:06:21.000,306,11107371,6084,0,1762063580,13144.61587640999,26702.261564729997,53307.90841920001 2025-11-02,06:06:22.000,306,11107333,5925,0,1762063581,13144.622612719999,30854.636180789996,53307.96431616 2025-11-02,06:06:23.000,306,11107350,5445,0,1762063582,13144.663030579999,28547.730847860003,53307.99226464 2025-11-02,06:06:24.000,306,11107381,5965,0,1762063583,13144.629349029994,28086.379387620007,53307.95034192 2025-11-02,06:06:25.000,306,11107382,5245,0,1762063584,13144.70344844,28547.801339159996,53307.985277520005 2025-11-02,06:06:26.000,306,11107347,6245,0,1762063585,13144.76407523,26702.317957770007,53307.9433548 2025-11-02,06:06:27.000,306,11107336,5565,0,1762063586,13144.77754784999,29932.13768508,53307.92938056001 2025-11-02,06:06:28.000,306,11107324,5525,0,1762063587,13144.85838356999,30393.538489230006,53307.97130328 2025-11-02,06:06:29.000,306,11107353,5925,0,1762063588,13144.87859249999,25779.671430329996,53308.02021312 2025-11-02,06:06:30.000,306,11107335,6084,0,1762063589,13144.92574667,26241.121578389997,53307.97130328 2025-11-02,06:06:31.000,306,11107356,5445,0,1762063590,13144.952691909995,34084.67443113,53308.00623888001 2025-11-02,06:06:32.000,306,11107367,5765,0,1762063591,13144.9459556,28548.09740262,53307.92239344 2025-11-02,06:06:33.000,306,11107363,5965,0,1762063592,13144.972900839995,24395.7086883,53307.99925176 2025-11-02,06:06:34.000,306,11107355,5965,0,1762063593,13145.04026393999,28548.146746529994,53308.013226 2025-11-02,06:06:35.000,306,11107389,5884,0,1762063594,13145.053736559996,26702.642217750006,53308.00623888001 2025-11-02,06:06:36.000,306,11107330,5245,0,1762063595,13145.04026393999,27164.050071029997,53307.95034192 2025-11-02,06:06:37.000,306,11107269,5965,0,1762063596,13145.04700025,30855.164865540006,53307.95732904001 2025-11-02,06:06:38.000,306,11107339,5605,0,1762063597,13145.04700025,27625.49316996,53308.00623888001 2025-11-02,06:06:39.000,306,11107350,5605,0,1762063598,13145.114363349996,27164.16285711,53307.92938056001 2025-11-02,06:06:40.000,306,11107299,6045,0,1762063599,13145.134572279996,28548.358220430004,53307.95034192 2025-11-02,06:06:41.000,306,11107374,5405,0,1762063600,13145.141308589991,30855.291749879994,53307.95732904001 2025-11-02,06:06:42.000,306,11107311,5925,0,1762063601,13145.148044900001,31316.727799679997,53307.90841920001 2025-11-02,06:06:43.000,306,11107360,5605,0,1762063602,13145.195199069996,30855.36929031,53307.99226464 2025-11-02,06:06:44.000,306,11107371,5925,0,1762063603,13145.208671690001,30394.046026590004,53307.96431616 2025-11-02,06:06:45.000,306,11107352,5285,0,1762063604,13145.249089550001,29932.666369829996,53307.95732904001 2025-11-02,06:06:46.000,306,11107335,5965,0,1762063605,13145.302980029992,29009.921154569995,53307.95732904001 2025-11-02,06:06:47.000,306,11107363,5925,0,1762063606,13145.296243719997,33162.38740932,53307.85252224 2025-11-02,06:06:48.000,306,11107348,5325,0,1762063607,13145.282771099992,28087.225283220003,53307.88047072001 2025-11-02,06:06:49.000,306,11107302,5285,0,1762063608,13145.302980029992,25780.27765551,53307.92239344 2025-11-02,06:06:50.000,306,11107317,5965,0,1762063609,13145.289507410002,29010.02689152,53307.9433548 2025-11-02,06:06:51.000,306,11107332,5485,0,1762063610,13145.309716340002,29471.399499150008,53307.8734836 2025-11-02,06:06:52.000,306,11107345,5845,0,1762063611,13145.309716340002,29010.00574413,53307.92239344 2025-11-02,06:06:53.000,306,11107364,5485,0,1762063612,13145.323188959992,32239.677439709994,53307.85252224 2025-11-02,06:06:54.000,306,11107293,5884,0,1762063613,13145.363606819992,27164.458920570003,53307.83854800001 2025-11-02,06:06:55.000,306,11107381,5965,0,1762063614,13145.343397889992,27164.465969700002,53307.866496480005 2025-11-02,06:06:56.000,306,11107311,5805,0,1762063615,13145.410760990002,31778.375323379994,53307.8734836 2025-11-02,06:06:57.000,306,11107383,5925,0,1762063616,13145.417497299997,28087.309872779995,53307.83854800001 2025-11-02,06:06:58.000,306,11107346,5245,0,1762063617,13145.451178850002,32239.719734490005,53307.7337412 2025-11-02,06:06:59.000,306,11107341,5765,0,1762063618,13145.505069329993,29010.03394065,53307.70579272 2025-11-02,06:07:00.000,306,11107381,5445,0,1762063619,13145.484860399993,28548.626087369994,53307.8036124 2025-11-02,06:07:01.000,306,11107363,5805,0,1762063620,13145.518541949998,26703.100411199994,53307.75470256 2025-11-02,06:07:02.000,306,11107327,5925,0,1762063621,13145.552223500003,33623.87280303,53307.8036124 2025-11-02,06:07:03.000,306,11107358,5684,0,1762063622,13145.585905049993,31778.354175989996,53307.79662528 2025-11-02,06:07:04.000,306,11107373,5965,0,1762063623,13145.612850289988,29010.076235429995,53307.77566392 2025-11-02,06:07:05.000,306,11107330,5405,0,1762063624,13145.713894939989,30394.222254840002,53307.71277984001 2025-11-02,06:07:06.000,306,11107373,5805,0,1762063625,13145.727367559994,30394.24340223,53307.69181848001 2025-11-02,06:07:07.000,306,11107224,5365,0,1762063626,13145.808203279994,28548.781168229994,53307.72675408 2025-11-02,06:07:08.000,306,11107330,5445,0,1762063627,13145.794730659989,34085.407540650005,53307.77566392 2025-11-02,06:07:09.000,306,11107358,5325,0,1762063628,13145.848621139994,35008.23029634,53307.77566392 2025-11-02,06:07:10.000,306,11107382,5325,0,1762063629,13145.862093759999,28548.830512140004,53307.82457376 2025-11-02,06:07:11.000,306,11107320,5605,0,1762063630,13145.92272055,28548.788217359994,53307.83156088 2025-11-02,06:07:12.000,306,11107325,5725,0,1762063631,13146.00355627,25319.172914819996,53307.83156088 2025-11-02,06:07:13.000,306,11107301,6005,0,1762063632,13146.0237652,30394.335040920007,53307.85950936001 2025-11-02,06:07:14.000,306,11107305,5805,0,1762063633,13146.050710439995,30394.370286570003,53307.83156088 2025-11-02,06:07:15.000,306,11107357,6005,0,1762063634,13146.151755089995,29933.047022850005,53307.82457376 2025-11-02,06:07:16.000,306,11107366,5485,0,1762063635,13146.171964019995,30394.433728739998,53307.81059952001 2025-11-02,06:07:17.000,306,11107370,5605,0,1762063636,13146.18543664,33624.16181736,53307.79662528 2025-11-02,06:07:18.000,306,11107320,5485,0,1762063637,13146.23932711999,34546.88588523,53307.85950936001 2025-11-02,06:07:19.000,306,11107366,5525,0,1762063638,13146.24606343,34546.88588523,53307.817586640005 2025-11-02,06:07:20.000,306,11107367,5725,0,1762063639,13146.26627236,30394.476023519994,53307.84553512 2025-11-02,06:07:21.000,306,11107329,5725,0,1762063640,13146.333635459996,31317.263533560006,53307.83854800001 2025-11-02,06:07:22.000,306,11107354,5485,0,1762063641,13146.360580699991,33624.119522580004,53307.85950936001 2025-11-02,06:07:24.000,306,11107408,5325,0,1762063643,13146.394262249996,29933.018826329993,53307.866496480005 2025-11-02,06:07:25.000,306,11107315,5965,0,1762063644,13146.407734870001,28548.86575779,53307.85252224 2025-11-02,06:07:26.000,306,11107375,5805,0,1762063645,13146.427943800001,28087.472002769995,53307.83854800001 2025-11-02,06:07:27.000,306,11107351,5965,0,1762063646,13146.475097969997,29010.238365419995,53307.85950936001 2025-11-02,06:07:28.000,306,11107410,5405,0,1762063647,13146.475097969997,29010.273611070006,53307.88047072001 2025-11-02,06:07:29.000,306,11107349,5965,0,1762063648,13146.542461069992,26703.34713075,53307.8734836 2025-11-02,06:07:30.000,306,11107291,5805,0,1762063649,13146.569406310002,32701.465946009994,53307.82457376 2025-11-02,06:07:31.000,306,11107357,5925,0,1762063650,13146.549197380002,28087.598887109998,53307.81059952001 2025-11-02,06:07:32.000,306,11107410,5485,0,1762063651,13146.623296789992,30394.440777869997,53307.8734836 2025-11-02,06:07:33.000,306,11107368,5525,0,1762063652,13146.663714649992,29010.301807590004,53307.84553512 2025-11-02,06:07:34.000,306,11107367,6005,0,1762063653,13146.650242030002,27626.155788179996,53307.83854800001 2025-11-02,06:07:35.000,306,11107375,5965,0,1762063654,13146.643505719992,29471.702611739995,53307.82457376 2025-11-02,06:07:36.000,306,11107340,5445,0,1762063655,13146.683923579993,28087.535444940004,53307.97130328 2025-11-02,06:07:37.000,306,11107357,5884,0,1762063656,13146.650242030002,32240.036945340005,53307.82457376 2025-11-02,06:07:38.000,306,11107385,5605,0,1762063657,13146.663714649992,27164.705640119995,53307.8734836 2025-11-02,06:07:39.000,306,11107362,5525,0,1762063658,13146.677187269997,32701.339061670005,53307.82457376 2025-11-02,06:07:40.000,306,11107364,5485,0,1762063659,13146.677187269997,31317.193042259998,53307.83854800001 2025-11-02,06:07:41.000,306,11107378,5245,0,1762063660,13146.697396199997,29932.983580679997,53307.79662528 2025-11-02,06:07:42.000,306,11107362,5565,0,1762063661,13146.724341439993,28087.457904509996,53307.85252224 2025-11-02,06:07:43.000,306,11107345,6245,0,1762063662,13146.697396199997,32701.303816019994,53307.8734836 2025-11-02,06:07:44.000,306,11107380,5605,0,1762063663,13146.710868820002,31317.136649220003,53307.81059952001 2025-11-02,06:07:45.000,306,11107375,5845,0,1762063664,13146.737814059998,29932.92718764,53307.84553512 2025-11-02,06:07:46.000,306,11107360,5044,0,1762063665,13146.751286680003,30394.285697009997,53307.79662528 2025-11-02,06:07:47.000,306,11107361,5765,0,1762063666,13146.737814059998,29932.920138510002,53307.747715440004 2025-11-02,06:07:48.000,306,11107365,5805,0,1762063667,13146.717605129998,30394.292746139996,53307.747715440004 2025-11-02,06:07:49.000,306,11107330,5005,0,1762063668,13146.710868820002,21627.980579879993,53307.7337412 2025-11-02,06:07:50.000,306,11107335,5805,0,1762063669,13146.670450960002,33623.97149085,53307.69181848001 2025-11-02,06:07:51.000,306,11107381,6045,0,1762063670,13146.697396199997,28087.331020169993,53307.74072832001 2025-11-02,06:07:52.000,306,11107398,5405,0,1762063671,13146.670450960002,34546.7378535,53307.72675408 2025-11-02,06:07:53.000,306,11107352,5405,0,1762063672,13146.643505719992,37776.44479473001,53307.68483136 2025-11-02,06:07:54.000,306,11107315,6084,0,1762063673,13146.683923579993,25318.919146140004,53307.64290864001 2025-11-02,06:07:55.000,306,11107358,5485,0,1762063674,13146.683923579993,31778.382372509994,53307.62194728001 2025-11-02,06:07:56.000,306,11107354,5365,0,1762063675,13146.663714649992,32701.169882550006,53307.5590632 2025-11-02,06:07:57.000,306,11107361,5884,0,1762063676,13146.656978339997,32239.77612753,53307.53810184 2025-11-02,06:07:58.000,306,11107335,5884,0,1762063677,13146.643505719992,26703.107460330008,53307.5590632 2025-11-02,06:07:59.000,306,11107378,5325,0,1762063678,13146.656978339997,32239.677439709994,53307.5590632 2025-11-02,06:08:00.000,306,11107369,5765,0,1762063679,13146.616560479997,26703.100411199994,53307.51714048 2025-11-02,06:08:01.000,306,11107393,6245,0,1762063680,13146.576142619997,28087.232332350002,53307.52412760001 2025-11-02,06:08:02.000,306,11107339,5765,0,1762063681,13146.582878929992,27164.465969700002,53307.482204880005 2025-11-02,06:08:03.000,306,11107352,5245,0,1762063682,13146.569406310002,30855.5314203,53307.39137232 2025-11-02,06:08:04.000,306,11107356,5485,0,1762063683,13146.576142619997,31316.85468402,53307.37041096 2025-11-02,06:08:05.000,306,11107375,5845,0,1762063684,13146.576142619997,30394.137665279995,53307.42630792001 2025-11-02,06:08:06.000,306,11107317,5645,0,1762063685,13146.603087859992,27164.423674920006,53307.35643672001 2025-11-02,06:08:07.000,306,11107345,5765,0,1762063686,13146.623296789992,35007.93423288,53307.29355264 2025-11-02,06:08:08.000,306,11107342,5245,0,1762063687,13146.683923579993,27164.473018830002,53307.25861704001 2025-11-02,06:08:09.000,306,11107313,5845,0,1762063688,13146.731077750002,29471.392450019994,53307.28656552001 2025-11-02,06:08:10.000,306,11107360,5405,0,1762063689,13146.751286680003,29932.807352429998,53307.25861704001 2025-11-02,06:08:11.000,306,11107313,6045,0,1762063690,13146.791704539988,32239.670390579995,53307.244642800004 2025-11-02,06:08:12.000,306,11107249,5805,0,1762063691,13146.832122399988,28087.23938148,53307.23765568001 2025-11-02,06:08:13.000,306,11107346,5485,0,1762063692,13146.872540259988,27164.48006796,53307.18175872 2025-11-02,06:08:14.000,306,11107388,5485,0,1762063693,13146.933167049989,28087.23938148,53307.22368144 2025-11-02,06:08:15.000,306,11107334,5405,0,1762063694,13146.980321219999,30394.172910930007,53307.18175872 2025-11-02,06:08:16.000,306,11107355,5684,0,1762063695,13147.03421169999,24857.560636769995,53307.16778448001 2025-11-02,06:08:17.000,306,11107351,6005,0,1762063696,13147.067893249994,27164.50121535,53307.20272008 2025-11-02,06:08:18.000,306,11107377,5884,0,1762063697,13147.09483848999,27625.873822980007,53307.16079736 2025-11-02,06:08:19.000,306,11107346,5365,0,1762063698,13147.047684319994,32239.726783620004,53307.1049004 2025-11-02,06:08:20.000,306,11107379,5884,0,1762063699,13147.12178373,30394.25750049,53307.18175872 2025-11-02,06:08:21.000,306,11107344,5565,0,1762063700,13147.11504741999,31316.988617490002,53307.1049004 2025-11-02,06:08:22.000,306,11107350,5445,0,1762063701,13147.168937899994,27626.000707319996,53307.146823120005 2025-11-02,06:08:23.000,306,11107367,5365,0,1762063702,13147.168937899994,31316.974519230003,53307.11887464001 2025-11-02,06:08:25.000,306,11107351,5884,0,1762063704,13147.20261945,29471.385400889994,53307.16778448001 2025-11-02,06:08:26.000,306,11107378,5485,0,1762063705,13147.20261945,27625.873822980007,53307.11188752 2025-11-02,06:08:27.000,306,11107357,5725,0,1762063706,13147.23630099999,32239.78317666,53307.08393904 2025-11-02,06:08:28.000,306,11107345,5805,0,1762063707,13147.24303731,23473.386420840005,53307.049003440006 2025-11-02,06:08:29.000,306,11107350,5245,0,1762063708,13147.229564689995,29932.78620504,53307.028042080005 2025-11-02,06:08:30.000,306,11107362,5485,0,1762063709,13147.22282838,31778.389421640008,53306.930222400006 2025-11-02,06:08:31.000,306,11107341,5925,0,1762063710,13147.23630099999,32239.76202927,53307.01406784 2025-11-02,06:08:32.000,306,11107362,5405,0,1762063711,13147.249773619995,29932.842598079995,53306.94419664 2025-11-02,06:08:33.000,306,11107362,5485,0,1762063712,13147.25650992999,30855.623058989993,53306.92323528001 2025-11-02,06:08:34.000,306,11107215,5884,0,1762063713,13147.249773619995,30394.201107450004,53306.8952868 2025-11-02,06:08:36.000,306,11107368,5445,0,1762063715,13147.209355759995,31778.31893034,53306.881312560006 2025-11-02,06:08:37.000,306,11107365,5884,0,1762063716,13147.189146829995,26241.685508790004,53306.860351200005 2025-11-02,06:08:38.000,306,11107309,5845,0,1762063717,13147.22282838,27164.437773180005,53306.8952868 2025-11-02,06:08:39.000,306,11107325,5645,0,1762063718,13147.23630099999,30855.510272910004,53306.965158 2025-11-02,06:08:40.000,306,11107374,5325,0,1762063719,13147.189146829995,29471.378351759995,53306.95118376001 2025-11-02,06:08:41.000,306,11107351,5925,0,1762063720,13147.16220159,29009.949351090007,53306.90227392001 2025-11-02,06:08:42.000,306,11107355,5884,0,1762063721,13147.189146829995,29009.942301960007,53306.79048 2025-11-02,06:08:43.000,306,11107357,5925,0,1762063722,13147.168937899994,31316.932224450007,53306.762531520006 2025-11-02,06:08:44.000,306,11107377,5925,0,1762063723,13147.15546527999,25780.228311600004,53306.73458304001 2025-11-02,06:08:45.000,306,11107394,5405,0,1762063724,13147.128520039994,29009.970498480005,53306.7206088 2025-11-02,06:08:46.000,306,11107342,5605,0,1762063725,13147.13525634999,28087.10544801,53306.75554440001 2025-11-02,06:08:47.000,306,11107396,5285,0,1762063726,13147.108311109994,35930.6935464,53306.74855728 2025-11-02,06:08:48.000,306,11107406,5445,0,1762063727,13147.12178373,24857.426703300007,53306.68567320001 2025-11-02,06:08:49.000,306,11107328,5445,0,1762063728,13147.128520039994,34085.090329800005,53306.68567320001 2025-11-02,06:08:50.000,306,11107417,5845,0,1762063729,13147.020739079999,26702.8889373,53306.66471184001 2025-11-02,06:08:51.000,306,11107309,5684,0,1762063730,13147.020739079999,25780.129623779998,53306.594840640006 2025-11-02,06:08:52.000,306,11107355,5725,0,1762063731,13146.933167049989,28086.985612799996,53306.58785352001 2025-11-02,06:08:53.000,306,11107330,5405,0,1762063732,13146.892749189989,32700.718738230004,53306.49003384 2025-11-02,06:08:54.000,306,11107281,5765,0,1762063733,13146.872540259988,29009.603943719994,53306.46208536 2025-11-02,06:08:55.000,306,11107368,5405,0,1762063734,13146.758022989998,31316.466981870006,53306.427149760006 2025-11-02,06:08:57.000,306,11107399,6245,0,1762063736,13146.677187269997,27625.345138229997,53306.357278560004 2025-11-02,06:08:58.000,306,11107361,5884,0,1762063737,13146.636769409997,30393.61602966,53306.23151040001 2025-11-02,06:08:59.000,306,11107342,5445,0,1762063738,13146.555933689997,29470.82851962,53306.24548464 2025-11-02,06:09:00.000,306,11107404,5405,0,1762063739,13146.468361660001,28548.026911320005,53306.189587680004 2025-11-02,06:09:01.000,306,11107332,5405,0,1762063740,13146.400998559991,29932.13768508,53306.17561344 2025-11-02,06:09:02.000,306,11107394,5605,0,1762063741,13146.30669022,25779.63618468,53306.10574224 2025-11-02,06:09:03.000,306,11107353,5485,0,1762063742,13146.23932711999,27625.063173029994,53306.00093544 2025-11-02,06:09:04.000,306,11107358,5245,0,1762063743,13146.19890925999,31777.465985610004,53306.021896800004 2025-11-02,06:09:05.000,306,11107226,5445,0,1762063744,13146.14501878,24856.735888559997,53305.96599984001 2025-11-02,06:09:06.000,306,11107256,5445,0,1762063745,13146.10460092,29009.166897660005,53305.854205920004 2025-11-02,06:09:07.000,306,11107270,5605,0,1762063746,13146.05744674999,28086.344141969996,53305.8122832 2025-11-02,06:09:08.000,306,11107315,5965,0,1762063747,13146.03723781999,32238.711708899995,53305.79132184 2025-11-02,06:09:09.000,306,11107271,5805,0,1762063748,13146.010292579995,32238.697610639996,53305.78433472 2025-11-02,06:09:10.000,306,11107328,5325,0,1762063749,13145.98334734,30854.537492970005,53305.63061808001 2025-11-02,06:09:11.000,306,11107280,5525,0,1762063750,13145.929456859994,30854.488149059995,53305.588695360006 2025-11-02,06:09:12.000,306,11107295,5684,0,1762063751,13145.889038999994,27624.809404350002,53305.539785520006 2025-11-02,06:09:13.000,306,11107308,5445,0,1762063752,13145.85535744999,28547.540521350005,53305.421004480006 2025-11-02,06:09:14.000,306,11107300,5605,0,1762063753,13145.85535744999,28086.13266807,53305.400043120004 2025-11-02,06:09:15.000,306,11107325,5725,0,1762063754,13145.848621139994,28086.090373290004,53305.36510752001 2025-11-02,06:09:16.000,306,11107320,5405,0,1762063755,13145.821675899999,31315.73387235,53305.28126208 2025-11-02,06:09:17.000,306,11107301,6005,0,1762063756,13145.848621139994,26701.958452139996,53305.24632648001 2025-11-02,06:09:18.000,306,11107397,5765,0,1762063757,13145.848621139994,27163.331059770004,53305.16248104 2025-11-02,06:09:19.000,306,11107326,5245,0,1762063758,13145.89577530999,31777.120578240007,53305.17645528001 2025-11-02,06:09:20.000,306,11107351,5965,0,1762063759,13145.91598423999,30392.946362310002,53305.12055832 2025-11-02,06:09:21.000,306,11107302,5285,0,1762063760,13145.93619316999,28547.364293100007,53305.134532560005 2025-11-02,06:09:22.000,306,11107334,5485,0,1762063761,13145.969874719995,30854.297822549997,53305.0437 2025-11-02,06:09:23.000,306,11107321,5845,0,1762063762,13146.01702888999,29470.144754010005,53304.94588032 2025-11-02,06:09:24.000,306,11107307,5765,0,1762063763,13146.04397413,27624.626126970004,53304.869022000006 2025-11-02,06:09:25.000,306,11107377,5805,0,1762063764,13146.131546159995,32699.80940046,53304.92491896 2025-11-02,06:09:26.000,306,11107387,6005,0,1762063765,13146.18543664,32238.429743700006,53304.869022000006 2025-11-02,06:09:27.000,306,11107326,5645,0,1762063766,13146.232590809996,32699.81644959,53304.82709928 2025-11-02,06:09:28.000,306,11107335,5965,0,1762063767,13146.26627236,29931.566705549994,53304.799150800005 2025-11-02,06:09:29.000,306,11107390,5485,0,1762063768,13146.279744979991,29931.531459899998,53304.8340864 2025-11-02,06:09:30.000,306,11107387,5805,0,1762063769,13146.333635459996,27163.239421079998,53304.78517656 2025-11-02,06:09:31.000,306,11107315,5765,0,1762063770,13146.360580699991,30392.97455883,53304.77818944 2025-11-02,06:09:32.000,306,11107355,5965,0,1762063771,13146.421207489992,24394.968529649996,53304.73626672 2025-11-02,06:09:33.000,306,11107350,5684,0,1762063772,13146.461625349992,28547.4347844,53304.799150800005 2025-11-02,06:09:34.000,306,11107296,4925,0,1762063773,13146.549197380002,30392.932264050003,53304.78517656 2025-11-02,06:09:35.000,306,11107344,5365,0,1762063774,13146.603087859992,28086.062176770007,53304.75722808 2025-11-02,06:09:36.000,306,11107179,5925,0,1762063775,13146.690659890002,25779.199138619995,53304.750240960006 2025-11-02,06:09:37.000,306,11107222,5565,0,1762063776,13146.778231919998,32699.936284800002,53304.701331120006 2025-11-02,06:09:38.000,306,11107195,5645,0,1762063777,13146.886012879993,26702.000746920006,53304.69434400001 2025-11-02,06:09:39.000,306,11107328,5325,0,1762063778,13146.966848599994,29470.313933130004,53304.79216368001 2025-11-02,06:09:40.000,306,11107379,5925,0,1762063779,13147.081365869999,27163.443845849994,53304.73626672 2025-11-02,06:09:41.000,306,11107335,6245,0,1762063780,13147.17567420999,29008.983620280007,53304.75722808 2025-11-02,06:09:42.000,306,11107283,6084,0,1762063781,13147.27671885999,31777.289757360006,53304.72229248001 2025-11-02,06:09:43.000,306,11107332,5485,0,1762063782,13147.391236129995,30854.495198189994,53304.79216368001 2025-11-02,06:09:44.000,306,11107332,5325,0,1762063783,13147.492280779996,37313.894982390004,53304.729279600004 2025-11-02,06:09:45.000,306,11107380,5445,0,1762063784,13147.579852809991,27624.83055174,53304.799150800005 2025-11-02,06:09:46.000,306,11107320,5525,0,1762063785,13147.667424840001,28547.674454820008,53304.7642152 2025-11-02,06:09:47.000,306,11107321,6124,0,1762063786,13147.775205799997,32238.704659769995,53304.82709928 2025-11-02,06:09:48.000,306,11107337,5805,0,1762063787,13147.862777829992,32700.091365660002,53304.84107352001 2025-11-02,06:09:49.000,306,11107361,6045,0,1762063788,13147.909932000002,30393.235376640005,53304.81312504 2025-11-02,06:09:50.000,306,11107347,6084,0,1762063789,13147.990767720003,28086.365289359994,53304.88998336001 2025-11-02,06:09:51.000,306,11107211,5845,0,1762063790,13148.078339749998,29009.244438089998,53304.869022000006 2025-11-02,06:09:52.000,306,11107336,5525,0,1762063791,13148.159175469998,29009.251487219997,53304.88998336001 2025-11-02,06:09:53.000,306,11107321,5925,0,1762063792,13148.219802259999,30854.805359909995,53304.94588032 2025-11-02,06:09:54.000,306,11107389,6084,0,1762063793,13148.327583219994,29009.300831130007,53304.92491896 2025-11-02,06:09:55.000,306,11107336,5405,0,1762063794,13148.388210009995,30854.798310779996,53304.91094472001 2025-11-02,06:09:56.000,306,11107321,5965,0,1762063795,13148.44210049,31316.20616406,53304.94588032 2025-11-02,06:09:57.000,306,11107332,5565,0,1762063796,13148.49599096999,32700.338085209994,53305.07164848 2025-11-02,06:09:58.000,306,11107326,5445,0,1762063797,13148.59703561999,33161.781184139996,53305.064661360004 2025-11-02,06:09:59.000,306,11107374,5285,0,1762063798,13148.66439872,27163.754007569994,53305.05767424001 2025-11-02,06:10:00.000,306,11107341,5965,0,1762063799,13148.691343959996,23011.393489769995,53305.09959696 2025-11-02,06:10:01.000,306,11107272,5445,0,1762063800,13148.68460765,31777.635164730003,53305.10658408001 2025-11-02,06:10:02.000,306,11107275,5925,0,1762063801,13148.67787133999,29470.772126580006,53305.16248104 2025-11-02,06:10:03.000,306,11107296,5445,0,1762063802,13148.738498129991,32700.366281730006,53305.19741664001 2025-11-02,06:10:04.000,306,11107284,5525,0,1762063803,13148.778915989991,30393.45389967,53305.218378 2025-11-02,06:10:05.000,306,11107305,6084,0,1762063804,13148.826070160001,26702.444842109995,53305.22536512001 2025-11-02,06:10:06.000,306,11107291,5965,0,1762063805,13148.866488020001,27625.260548670005,53305.22536512001 2025-11-02,06:10:07.000,306,11107319,5805,0,1762063806,13148.906905880001,30393.524390970008,53305.26728784 2025-11-02,06:10:08.000,306,11107352,5845,0,1762063807,13148.940587429992,31777.65631212,53305.26030072 2025-11-02,06:10:09.000,306,11107362,5445,0,1762063808,13149.102258869993,30393.559636620004,53305.30921056 2025-11-02,06:10:10.000,306,11107322,5525,0,1762063809,13149.068577320002,31777.68450864,53305.351133280004 2025-11-02,06:10:11.000,306,11107329,5684,0,1762063810,13149.108995180002,29009.357224170002,53305.351133280004 2025-11-02,06:10:12.000,306,11107372,5525,0,1762063811,13149.176358279998,29470.736880929995,53305.31619768 2025-11-02,06:10:13.000,306,11107363,5925,0,1762063812,13149.230248759988,29470.743930059994,53305.28126208 2025-11-02,06:10:14.000,306,11107325,5925,0,1762063813,13149.263930309993,30854.812409039994,53305.2882492 2025-11-02,06:10:15.000,306,11107301,5925,0,1762063814,13149.317820789998,30854.833556430007,53305.351133280004 2025-11-02,06:10:16.000,306,11107323,5765,0,1762063815,13149.364974959994,30854.833556430007,53305.421004480006 2025-11-02,06:10:17.000,306,11107413,6045,0,1762063816,13149.398656509999,29009.300831130007,53305.39305600001 2025-11-02,06:10:18.000,306,11107376,5445,0,1762063817,13149.418865439999,34545.81441747,53305.43497872 2025-11-02,06:10:19.000,306,11107348,5525,0,1762063818,13149.412129129989,29009.23033983,53305.36510752001 2025-11-02,06:10:20.000,306,11107330,5325,0,1762063819,13149.459283299999,33161.682496320005,53305.38606888 2025-11-02,06:10:21.000,306,11107357,5805,0,1762063820,13149.439074369999,32700.232348260004,53305.40703024 2025-11-02,06:10:22.000,306,11107304,5405,0,1762063821,13149.499701159999,29931.933260310005,53305.47690144 2025-11-02,06:10:23.000,306,11107382,5565,0,1762063822,13149.479492229999,31777.473034740004,53305.4279916 2025-11-02,06:10:24.000,306,11107318,5405,0,1762063823,13149.479492229999,26702.282712119995,53305.44196584001 2025-11-02,06:10:25.000,306,11107381,5565,0,1762063824,13149.51317377999,29009.21624157,53305.50484992 2025-11-02,06:10:26.000,306,11107363,5965,0,1762063825,13149.499701159999,29931.933260310005,53305.47690144 2025-11-02,06:10:28.000,306,11107352,5485,0,1762063827,13149.49296484999,33622.96346526001,53305.45594008 2025-11-02,06:10:29.000,306,11107297,6005,0,1762063828,13149.519910089999,29009.103455489996,53305.469914320005 2025-11-02,06:10:30.000,306,11107295,5805,0,1762063829,13149.519910089999,29470.391473559997,53305.52581128 2025-11-02,06:10:31.000,306,11107314,5485,0,1762063830,13149.57380056999,31315.924198859997,53305.46292720001 2025-11-02,06:10:32.000,306,11107346,5445,0,1762063831,13149.68158153,33161.55561198,53305.421004480006 2025-11-02,06:10:33.000,306,11107338,5325,0,1762063832,13149.74220832,29931.883916399995,53305.4279916 2025-11-02,06:10:34.000,306,11107311,5965,0,1762063833,13149.789362489995,30854.60093514,53305.48388856 2025-11-02,06:10:35.000,306,11107285,5884,0,1762063834,13149.82304404,29009.103455489996,53305.4978628 2025-11-02,06:10:36.000,306,11107346,5245,0,1762063835,13149.849989279995,32700.11251305,53305.44196584001 2025-11-02,06:10:37.000,306,11107326,5645,0,1762063836,13149.89714344999,32238.775151070004,53305.4978628 2025-11-02,06:10:39.000,306,11107293,5884,0,1762063838,13150.011660719996,30393.157836209997,53305.54677264 2025-11-02,06:10:40.000,306,11107335,5884,0,1762063839,13150.025133340001,26240.881907970004,53305.53279840001 2025-11-02,06:10:41.000,306,11107354,5405,0,1762063840,13150.065551200001,26240.78322015,53305.54677264 2025-11-02,06:10:42.000,306,11107366,5405,0,1762063841,13150.112705369997,23933.870838090006,53305.54677264 2025-11-02,06:10:43.000,306,11107309,5805,0,1762063842,13150.200277399992,27624.915141300007,53305.51183704001 2025-11-02,06:10:44.000,306,11107383,5684,0,1762063843,13150.233958949997,30393.228327510005,53305.55375976 2025-11-02,06:10:45.000,306,11107312,5405,0,1762063844,13150.274376809997,28547.653307429995,53305.53279840001 2025-11-02,06:10:46.000,306,11107352,5525,0,1762063845,13150.348476220002,31777.381396049997,53305.518824160004 2025-11-02,06:10:47.000,306,11107369,5765,0,1762063846,13150.348476220002,31315.973542770007,53305.56074688001 2025-11-02,06:10:48.000,306,11107332,5445,0,1762063847,13150.402366699993,29931.848670749998,53305.59568248 2025-11-02,06:10:49.000,306,11107321,6045,0,1762063848,13150.395630389998,31315.917149729998,53305.62363096 2025-11-02,06:10:50.000,306,11107303,5725,0,1762063849,13150.415839319998,28547.681503950007,53305.55375976 2025-11-02,06:10:51.000,306,11107359,5884,0,1762063850,13150.476466109998,29470.412620949995,53305.56074688001 2025-11-02,06:10:52.000,306,11107354,5365,0,1762063851,13150.489938729988,23472.568721760006,53305.63061808001 2025-11-02,06:10:53.000,306,11107331,6005,0,1762063852,13150.537092899998,31315.959444509994,53305.637605200005 2025-11-02,06:10:54.000,306,11107354,5805,0,1762063853,13150.597719689998,32238.711708899995,53305.60965672001 2025-11-02,06:10:55.000,306,11107346,5325,0,1762063854,13150.658346479999,25318.02390663,53305.70048928001 2025-11-02,06:10:56.000,306,11107335,6045,0,1762063855,13150.73244588999,28086.330043709997,53305.742412 2025-11-02,06:10:57.000,306,11107337,5605,0,1762063856,13150.79307267999,27624.971534340002,53305.77734760001 2025-11-02,06:10:58.000,306,11107326,5325,0,1762063857,13150.826754229995,26702.24041734,53305.742412 2025-11-02,06:10:59.000,306,11107326,5485,0,1762063858,13150.82001792,29470.483112250004,53305.78433472 2025-11-02,06:11:00.000,306,11107383,5684,0,1762063859,13150.826754229995,32238.754003680006,53305.81927032 2025-11-02,06:11:01.000,306,11107370,5245,0,1762063860,13150.826754229995,29931.84162162,53305.8122832 2025-11-02,06:11:02.000,306,11107353,5965,0,1762063861,13150.79980899,25779.354219479996,53305.82625744001 2025-11-02,06:11:03.000,306,11107358,5445,0,1762063862,13150.81328160999,27163.53548454,53305.79830896001 2025-11-02,06:11:04.000,306,11107335,5884,0,1762063863,13150.81328160999,29470.440817470007,53305.84721880001 2025-11-02,06:11:05.000,306,11107361,5684,0,1762063864,13150.81328160999,29931.84162162,53305.903115760004 2025-11-02,06:11:06.000,306,11107345,5684,0,1762063865,13150.77960006,29470.426719209994,53305.86818016001 2025-11-02,06:11:07.000,306,11107379,5925,0,1762063866,13150.786336369994,28547.646258299996,53305.82625744001 2025-11-02,06:11:08.000,306,11107371,5884,0,1762063867,13150.77960006,35929.79125776001,53305.84023168 2025-11-02,06:11:09.000,306,11107414,5485,0,1762063868,13150.77960006,26240.740925370003,53305.81927032 2025-11-02,06:11:10.000,306,11107321,5805,0,1762063869,13150.73244588999,29470.447866600007,53305.8821544 2025-11-02,06:11:11.000,306,11107379,5845,0,1762063870,13150.745918509994,33622.780187879995,53305.924077120006 2025-11-02,06:11:12.000,306,11107361,5884,0,1762063871,13150.725709579994,29931.707688149996,53305.86818016001 2025-11-02,06:11:13.000,306,11107361,5645,0,1762063872,13150.71223695999,29008.941325499996,53305.83324456 2025-11-02,06:11:14.000,306,11107391,5965,0,1762063873,13150.705500649994,32699.999726969996,53305.86818016001 2025-11-02,06:11:15.000,306,11107310,5325,0,1762063874,13150.651610169989,30393.052099260007,53305.82625744001 2025-11-02,06:11:16.000,306,11107347,5805,0,1762063875,13150.678555409999,28086.1397172,53305.756386240006 2025-11-02,06:11:17.000,306,11107298,5605,0,1762063876,13150.644873859994,28086.13266807,53305.735424880004 2025-11-02,06:11:18.000,306,11107397,5805,0,1762063877,13150.604455999994,32238.450891090004,53305.79830896001 2025-11-02,06:11:19.000,306,11107314,5405,0,1762063878,13150.550565519989,27163.316961510005,53305.756386240006 2025-11-02,06:11:20.000,306,11107352,5405,0,1762063879,13150.510147659988,26701.859764320005,53305.81927032 2025-11-02,06:11:21.000,306,11107337,5725,0,1762063880,13150.483202419993,35006.66538948,53305.74939912001 2025-11-02,06:11:22.000,306,11107396,5605,0,1762063881,13150.449520869988,28086.041029379994,53305.72843776001 2025-11-02,06:11:23.000,306,11107356,5485,0,1762063882,13150.402366699993,33622.498222680006,53305.6725408 2025-11-02,06:11:24.000,306,11107357,6005,0,1762063883,13150.422575629993,26701.845666060006,53305.60965672001 2025-11-02,06:11:25.000,306,11107254,5405,0,1762063884,13150.382157769993,28547.27970354,53305.588695360006 2025-11-02,06:11:26.000,306,11107399,5884,0,1762063885,13150.368685150002,34545.20114316,53305.53279840001 2025-11-02,06:11:27.000,306,11107347,5925,0,1762063886,13150.314794669997,28085.81545722,53305.58170824001 2025-11-02,06:11:28.000,306,11107380,5325,0,1762063887,13150.267640500002,27624.435800460007,53305.55375976 2025-11-02,06:11:29.000,306,11107327,5845,0,1762063888,13150.220486329992,30854.008808219995,53305.58170824001 2025-11-02,06:11:30.000,306,11107332,5245,0,1762063889,13150.146386920002,28547.096426160002,53305.58170824001 2025-11-02,06:11:31.000,306,11107363,5805,0,1762063890,13150.153123229997,24394.75000662,53305.41401736001 2025-11-02,06:11:32.000,306,11107369,6045,0,1762063891,13150.058814889991,33160.93528854,53305.41401736001 2025-11-02,06:11:33.000,306,11107340,5645,0,1762063892,13150.031869649996,30854.11454517,53305.43497872 2025-11-02,06:11:34.000,306,11107334,5684,0,1762063893,13150.018397029991,28085.780211570003,53305.38606888 2025-11-02,06:11:35.000,306,11107311,5925,0,1762063894,13149.98471548,26701.641241289995,53305.33017192 2025-11-02,06:11:36.000,306,11107374,5445,0,1762063895,13149.917352379991,30392.65734798,53305.2882492 2025-11-02,06:11:37.000,306,11107339,5765,0,1762063896,13149.930824999996,30392.65029885,53305.26030072 2025-11-02,06:11:38.000,306,11107340,5205,0,1762063897,13149.88367083,27163.013848920004,53305.22536512001 2025-11-02,06:11:40.000,306,11107374,5525,0,1762063899,13149.90387976,27624.428751329993,53305.1485068 2025-11-02,06:11:41.000,306,11107313,5805,0,1762063900,13149.890407139996,35467.868817990005,53305.10658408001 2025-11-02,06:11:42.000,306,11107373,5805,0,1762063901,13149.89714344999,25317.565713179996,53305.05068712 2025-11-02,06:11:43.000,306,11107379,5725,0,1762063902,13149.92408869,29008.504279440007,53305.10658408001 2025-11-02,06:11:44.000,306,11107346,5525,0,1762063903,13149.98471548,30392.66439711,53305.12055832 2025-11-02,06:11:45.000,306,11107367,6005,0,1762063904,13149.991451789996,25778.881927769995,53305.09260984 2025-11-02,06:11:46.000,306,11107359,6165,0,1762063905,13150.018397029991,31315.43075976,53305.09959696 2025-11-02,06:11:47.000,306,11107334,5365,0,1762063906,13150.058814889991,29469.933280109995,53305.064661360004 2025-11-02,06:11:48.000,306,11107394,5445,0,1762063907,13150.105969060001,30392.763084930004,53305.09260984 2025-11-02,06:11:49.000,306,11107356,5325,0,1762063908,13150.139650609992,29470.05311532,53305.05068712 2025-11-02,06:11:51.000,306,11107344,5525,0,1762063910,13150.274376809997,28547.258556150002,53305.02273864 2025-11-02,06:11:52.000,306,11107354,5405,0,1762063911,13150.314794669997,31776.902055209997,53305.036712880006 2025-11-02,06:11:53.000,306,11107405,5965,0,1762063912,13150.402366699993,30854.220282120004,53305.12754544001 2025-11-02,06:11:54.000,306,11107382,5365,0,1762063913,13150.469729799988,29008.74394986,53305.036712880006 2025-11-02,06:11:55.000,306,11107343,5884,0,1762063914,13150.537092899998,28085.97053808,53305.09260984 2025-11-02,06:11:56.000,306,11107349,5845,0,1762063915,13150.611192309989,33622.56166485,53305.07164848 2025-11-02,06:11:57.000,306,11107392,5405,0,1762063916,13150.665082789994,28085.99168547,53305.1135712 2025-11-02,06:11:58.000,306,11107398,5565,0,1762063917,13150.745918509994,30854.347166460007,53305.07863560001 2025-11-02,06:11:59.000,306,11107396,5565,0,1762063918,13150.83349053999,29931.566705549994,53305.07164848 2025-11-02,06:12:00.000,306,11107367,6005,0,1762063919,13150.92106257,29470.264589219994,53305.09959696 2025-11-02,06:12:01.000,306,11107359,5925,0,1762063920,13150.97495304999,29470.257540089995,53305.09260984 2025-11-02,06:12:02.000,306,11107419,5765,0,1762063921,13151.03557983999,35006.890961640005,53305.16946816 2025-11-02,06:12:03.000,306,11107370,5405,0,1762063922,13151.10294294,30393.094394040003,53305.1485068 2025-11-02,06:12:04.000,306,11107342,5325,0,1762063923,13151.177042349991,30393.101443170002,53305.16248104 2025-11-02,06:12:05.000,306,11107300,5405,0,1762063924,13151.230932829996,29008.990669410006,53305.17645528001 2025-11-02,06:12:06.000,306,11107365,5965,0,1762063925,13151.311768549996,32700.091365660002,53305.21139088 2025-11-02,06:12:07.000,306,11107324,5285,0,1762063926,13151.318504859992,29931.82047423,53305.23933936 2025-11-02,06:12:08.000,306,11107300,5525,0,1762063927,13151.399340579992,26240.733876240003,53305.253313600006 2025-11-02,06:12:09.000,306,11107389,5965,0,1762063928,13151.426285820002,27624.950386950004,53305.33715904 2025-11-02,06:12:10.000,306,11107367,5884,0,1762063929,13151.473439989997,25318.045054019996,53305.39305600001 2025-11-02,06:12:11.000,306,11107338,5684,0,1762063930,13151.608166190003,30854.650279049994,53305.38606888 2025-11-02,06:12:12.000,306,11107350,5565,0,1762063931,13151.682265599993,29009.131652009994,53305.37908176 2025-11-02,06:12:13.000,306,11107299,5965,0,1762063932,13151.722683459993,26240.93830101,53305.47690144 2025-11-02,06:12:14.000,306,11107358,5405,0,1762063933,13151.843937039994,29009.21624157,53305.4978628 2025-11-02,06:12:15.000,306,11107342,5485,0,1762063934,13151.944981689994,29009.251487219997,53305.539785520006 2025-11-02,06:12:16.000,306,11107400,5405,0,1762063935,13152.01234478999,32700.28169217,53305.53279840001 2025-11-02,06:12:17.000,306,11107337,5765,0,1762063936,13152.106653129995,25318.228331399994,53305.54677264 2025-11-02,06:12:18.000,306,11107384,5325,0,1762063937,13152.147070989995,22088.549586690002,53305.637605200005 2025-11-02,06:12:19.000,306,11107340,5445,0,1762063938,13152.207697779995,36391.445830590004,53305.65856656001 2025-11-02,06:12:20.000,306,11107349,5965,0,1762063939,13152.268324569995,28086.569714130004,53305.72843776001 2025-11-02,06:12:21.000,306,11107330,5684,0,1762063940,13152.28179719,27625.211204759995,53305.76337336 2025-11-02,06:12:22.000,306,11107401,5925,0,1762063941,13152.328951359996,29009.406568079998,53305.81927032 2025-11-02,06:12:23.000,306,11107351,5845,0,1762063942,13152.423259700001,32700.486116939996,53305.74939912001 2025-11-02,06:12:24.000,306,11107322,5445,0,1762063943,13152.450204939996,29470.891961789996,53305.86119304 2025-11-02,06:12:25.000,306,11107394,5525,0,1762063944,13152.477150179991,27163.937284950007,53305.86119304 2025-11-02,06:12:26.000,306,11107358,5485,0,1762063945,13152.510831729996,29470.913109179994,53305.8821544 2025-11-02,06:12:27.000,306,11107378,5605,0,1762063946,13152.571458519997,31316.474031000005,53305.9520256 2025-11-02,06:12:28.000,306,11107266,5485,0,1762063947,13152.611876379997,29470.927207440007,53305.81927032 2025-11-02,06:12:29.000,306,11107289,6005,0,1762063948,13152.692712099997,34084.766069820005,53305.94503848001 2025-11-02,06:12:30.000,306,11107418,5485,0,1762063949,13152.719657339992,27625.401531270007,53306.091768000006 2025-11-02,06:12:32.000,306,11107337,5965,0,1762063951,13152.861119849993,30855.150767280007,53306.09875512 2025-11-02,06:12:33.000,306,11107323,5884,0,1762063952,13152.955428189998,30855.143718149993,53306.24548464 2025-11-02,06:12:34.000,306,11107266,5245,0,1762063953,13153.002582359994,31777.924179060006,53306.16163920001 2025-11-02,06:12:35.000,306,11107325,5845,0,1762063954,13153.056472839999,31777.966473840002,53306.37125280001 2025-11-02,06:12:36.000,306,11107332,5405,0,1762063955,13153.117099629999,26702.740905569997,53306.38522704 2025-11-02,06:12:37.000,306,11107318,5525,0,1762063956,13153.19119903999,26702.790249480007,53306.36426568 2025-11-02,06:12:38.000,306,11107271,5725,0,1762063957,13153.21814428,29932.518338099995,53306.42016264001 2025-11-02,06:12:39.000,306,11107283,5725,0,1762063958,13153.305716309995,25318.735868760006,53306.45509824 2025-11-02,06:12:40.000,306,11107362,5325,0,1762063959,13153.346134169995,24857.229327659996,53306.49702096001 2025-11-02,06:12:41.000,306,11107413,5965,0,1762063960,13153.37981572,31316.657308380003,53306.53195656 2025-11-02,06:12:42.000,306,11107371,6045,0,1762063961,13153.39328833999,28548.372318690002,53306.5808664 2025-11-02,06:12:43.000,306,11107347,5965,0,1762063962,13153.37307940999,29009.836565010002,53306.66471184001 2025-11-02,06:12:44.000,306,11107355,5884,0,1762063963,13153.426969889995,34085.06213328001,53306.643750480005 2025-11-02,06:12:45.000,306,11107341,5805,0,1762063964,13153.35960679,32239.47301494,53306.67868608 2025-11-02,06:12:46.000,306,11107318,5605,0,1762063965,13153.40002465,29471.230320029994,53306.713621680006 2025-11-02,06:12:47.000,306,11107394,5445,0,1762063966,13153.35287047999,24857.306868090003,53306.74855728 2025-11-02,06:12:48.000,306,11107390,5405,0,1762063967,13153.35287047999,27164.240397539994,53306.76951864 2025-11-02,06:12:49.000,306,11107325,6005,0,1762063968,13153.27203475999,29471.18097612,53306.70663456001 2025-11-02,06:12:50.000,306,11107376,5684,0,1762063969,13153.285507379995,28548.37936782,53306.83240272001 2025-11-02,06:12:51.000,306,11107341,5725,0,1762063970,13153.25182582999,27164.19105363,53306.90227392001 2025-11-02,06:12:52.000,306,11107360,5525,0,1762063971,13153.21140796999,26702.797298610007,53306.811441360005 2025-11-02,06:12:53.000,306,11107345,5805,0,1762063972,13153.19119903999,27625.584808650005,53306.930222400006 2025-11-02,06:12:54.000,306,11107337,5925,0,1762063973,13153.17099010999,23011.738897140007,53306.930222400006 2025-11-02,06:12:55.000,306,11107395,5884,0,1762063974,13153.144044869994,33623.590837829994,53307.00009360001 2025-11-02,06:12:56.000,306,11107342,5325,0,1762063975,13153.13057224999,29009.744926319996,53306.91624816 2025-11-02,06:12:57.000,306,11107380,5525,0,1762063976,13153.123835939994,28548.358220430004,53306.930222400006 2025-11-02,06:12:58.000,306,11107337,5925,0,1762063977,13153.083418079994,25318.64423007,53306.979132240005 2025-11-02,06:12:59.000,306,11107309,5965,0,1762063978,13153.029527599989,33162.175935420004,53307.0350292 2025-11-02,06:13:00.000,306,11107347,6005,0,1762063979,13152.989109739989,29932.4478468,53306.979132240005 2025-11-02,06:13:01.000,306,11107374,5525,0,1762063980,13152.982373429993,30393.876847470005,53306.979132240005 2025-11-02,06:13:02.000,306,11107364,5485,0,1762063981,13152.928482949988,29009.744926319996,53306.930222400006 2025-11-02,06:13:03.000,306,11107347,5805,0,1762063982,13152.894801399998,28086.95036715,53307.028042080005 2025-11-02,06:13:04.000,306,11107327,5645,0,1762063983,13152.807229370002,34084.85065938,53306.98611936 2025-11-02,06:13:05.000,306,11107330,5445,0,1762063984,13152.760075199993,27164.134660590003,53307.05599056 2025-11-02,06:13:06.000,306,11107304,5565,0,1762063985,13152.672503169997,25779.925199010002,53307.01406784 2025-11-02,06:13:07.000,306,11107308,5925,0,1762063986,13152.611876379997,25318.573738770006,53307.01406784 2025-11-02,06:13:08.000,306,11107277,6124,0,1762063987,13152.544513280001,30393.728815740003,53307.00009360001 2025-11-02,06:13:09.000,306,11107303,5845,0,1762063988,13152.510831729996,29932.32096246,53306.98611936 2025-11-02,06:13:10.000,306,11107403,6005,0,1762063989,13152.470413869996,29932.32096246,53306.93720952 2025-11-02,06:13:11.000,306,11107349,5765,0,1762063990,13152.40305077,24857.060148539997,53306.909261040004 2025-11-02,06:13:12.000,306,11107302,5605,0,1762063991,13152.32221505,29470.84966701,53306.930222400006 2025-11-02,06:13:13.000,306,11107319,6005,0,1762063992,13152.27506087999,29932.28571681,53306.90227392001 2025-11-02,06:13:14.000,306,11107339,6245,0,1762063993,13152.14033468,30854.960440769995,53306.78349288001 2025-11-02,06:13:15.000,306,11107317,5725,0,1762063994,13152.05949896,29009.448862859994,53306.80445424001 2025-11-02,06:13:16.000,306,11107353,5925,0,1762063995,13151.95171799999,32700.493166069995,53306.81842848 2025-11-02,06:13:17.000,306,11107325,5805,0,1762063996,13151.864145969994,27625.274646930004,53306.72759592 2025-11-02,06:13:18.000,306,11107322,5405,0,1762063997,13151.796782869998,32700.43677303,53306.77650576 2025-11-02,06:13:19.000,306,11107335,5884,0,1762063998,13151.689001909988,28547.984616539994,53306.70663456001 2025-11-02,06:13:20.000,306,11107356,5285,0,1762063999,13151.621638809993,29009.37837156,53306.62977624 2025-11-02,06:13:21.000,306,11107289,5805,0,1762064000,13151.561012019993,29932.201127249995,53306.62977624 2025-11-02,06:13:22.000,306,11107349,6124,0,1762064001,13151.493648919997,32239.106460180003,53306.56689216001 2025-11-02,06:13:23.000,306,11107333,5845,0,1762064002,13151.412813199997,27163.86679365,53306.573879280004 2025-11-02,06:13:24.000,306,11107299,5645,0,1762064003,13151.331977479997,35468.771106629996,53306.524969440004 2025-11-02,06:13:25.000,306,11107395,5684,0,1762064004,13151.237669139991,32700.401527380003,53306.45509824 2025-11-02,06:13:26.000,306,11107388,5605,0,1762064005,13151.156833419991,30393.475047059997,53306.37125280001 2025-11-02,06:13:27.000,306,11107338,5405,0,1762064006,13150.988425669995,29470.722782669996,53306.29439448 2025-11-02,06:13:28.000,306,11107360,5365,0,1762064007,13150.91432625999,32700.338085209994,53306.25247176001 2025-11-02,06:13:29.000,306,11107180,4925,0,1762064008,13150.84022685,29009.20214331,53306.259458880006 2025-11-02,06:13:30.000,306,11107398,5325,0,1762064009,13150.79307267999,28086.372338490008,53306.210549040006 2025-11-02,06:13:31.000,306,11107376,5445,0,1762064010,13150.725709579994,27163.662368880003,53306.16862632 2025-11-02,06:13:32.000,306,11107320,5445,0,1762064011,13150.617928619999,28547.74494612,53306.070806640004 2025-11-02,06:13:33.000,306,11107352,5365,0,1762064012,13150.631401239989,24856.665397260003,53306.04984528 2025-11-02,06:13:34.000,306,11107375,5765,0,1762064013,13150.550565519989,27624.908092169993,53306.00792256 2025-11-02,06:13:35.000,306,11107369,5845,0,1762064014,13150.523620279993,29470.433768339994,53305.924077120006 2025-11-02,06:13:36.000,306,11107358,5365,0,1762064015,13150.469729799988,32700.077267400004,53305.81927032 2025-11-02,06:13:37.000,306,11107380,5365,0,1762064016,13150.409103010003,30854.467001669997,53305.78433472 2025-11-02,06:13:38.000,306,11107374,5405,0,1762064017,13150.294585739997,29931.749982930007,53305.735424880004 2025-11-02,06:13:39.000,306,11107331,5845,0,1762064018,13150.227222640002,24395.187052680005,53305.6725408 2025-11-02,06:13:40.000,306,11107386,5525,0,1762064019,13150.153123229997,29009.004767670005,53305.65856656001 2025-11-02,06:13:41.000,306,11107333,5845,0,1762064020,13150.052078579996,33622.72379484,53305.637605200005 2025-11-02,06:13:42.000,306,11107388,5725,0,1762064021,13149.917352379991,29008.941325499996,53305.54677264 2025-11-02,06:13:43.000,306,11107348,5285,0,1762064022,13149.89714344999,31777.19811867,53305.469914320005 2025-11-02,06:13:44.000,306,11107343,5725,0,1762064023,13149.82304404,28086.104471550003,53305.372094640006 2025-11-02,06:13:45.000,306,11107354,5405,0,1762064024,13149.81630772999,30393.038000999994,53305.218378 2025-11-02,06:13:46.000,306,11107389,6045,0,1762064025,13149.68158153,32699.908088280004,53305.204403760006 2025-11-02,06:13:47.000,306,11107363,5884,0,1762064026,13149.58053688,26240.585844510002,53305.19741664001 2025-11-02,06:13:48.000,306,11107379,5765,0,1762064027,13149.47275591999,30854.340117329994,53305.21139088 2025-11-02,06:13:49.000,306,11107378,5445,0,1762064028,13149.364974959994,26240.543549730006,53305.16946816 2025-11-02,06:13:50.000,306,11107377,5925,0,1762064029,13149.290875549988,32238.48613674,53305.09959696 2025-11-02,06:13:51.000,306,11107317,6084,0,1762064030,13149.216776139998,29008.856735940004,53305.036712880006 2025-11-02,06:13:52.000,306,11107296,5405,0,1762064031,13149.115731489997,26240.578795380003,53304.94588032 2025-11-02,06:13:53.000,306,11107322,5445,0,1762064032,13149.021423149992,29008.786244639996,53304.94588032 2025-11-02,06:13:54.000,306,11107320,5485,0,1762064033,13148.947323740002,28086.033980249995,53304.87600912 2025-11-02,06:13:55.000,306,11107301,5965,0,1762064034,13148.879960639992,30854.311920809996,53304.799150800005 2025-11-02,06:13:56.000,306,11107368,5485,0,1762064035,13148.819333849991,26701.880911710003,53304.750240960006 2025-11-02,06:13:57.000,306,11107354,5445,0,1762064036,13148.74523444,29931.531459899998,53304.66639552 2025-11-02,06:13:58.000,306,11107360,5565,0,1762064037,13148.74523444,31777.03598868,53304.582550080006 2025-11-02,06:13:59.000,306,11107290,5445,0,1762064038,13148.691343959996,30392.833576229998,53304.561588720004 2025-11-02,06:14:00.000,306,11107334,5285,0,1762064039,13148.67787133999,26701.817469539994,53304.512678880004 2025-11-02,06:14:01.000,306,11107390,5485,0,1762064040,13148.61724454999,29931.482115990002,53304.4497948 2025-11-02,06:14:02.000,306,11107361,6005,0,1762064041,13148.549881449995,33622.5264192,53304.4497948 2025-11-02,06:14:03.000,306,11107391,5884,0,1762064042,13148.50272728,28085.949390690002,53304.3100524 2025-11-02,06:14:04.000,306,11107374,5405,0,1762064043,13148.43536417999,32238.401547179994,53304.33101376 2025-11-02,06:14:05.000,306,11107400,5485,0,1762064044,13148.37473738999,27163.253519339996,53304.26812968001 2025-11-02,06:14:06.000,306,11107370,5525,0,1762064045,13148.287165359994,31315.677479310005,53304.18428424 2025-11-02,06:14:07.000,306,11107365,5805,0,1762064046,13148.206329639994,27624.590881320008,53304.19127136001 2025-11-02,06:14:08.000,306,11107349,5765,0,1762064047,13148.112021299989,29008.708704210003,53304.18428424 2025-11-02,06:14:09.000,306,11107342,5605,0,1762064048,13148.078339749998,27624.463996980005,53304.05152896001 2025-11-02,06:14:10.000,306,11107374,5165,0,1762064049,13147.984031409993,32238.267613710006,53303.96768352 2025-11-02,06:14:11.000,306,11107341,5965,0,1762064050,13147.909932000002,31776.88090782,53303.93274792001 2025-11-02,06:14:12.000,306,11107356,5845,0,1762064051,13147.862777829992,27624.407603939995,53303.9257608 2025-11-02,06:14:13.000,306,11107366,5245,0,1762064052,13147.876250449997,28547.181015719994,53303.85588960001 2025-11-02,06:14:14.000,306,11107347,6005,0,1762064053,13147.761733179992,28547.145770069998,53303.793005520005 2025-11-02,06:14:15.000,306,11107376,5645,0,1762064054,13147.728051630002,32238.15482763,53303.71614720001 2025-11-02,06:14:16.000,306,11107387,5884,0,1762064055,13147.687633770001,27624.33711264,53303.65326312 2025-11-02,06:14:17.000,306,11107360,5525,0,1762064056,13147.687633770001,32699.499238739998,53303.674224480004 2025-11-02,06:14:18.000,306,11107331,5765,0,1762064057,13147.627006980001,30392.509316249998,53303.576404800006 2025-11-02,06:14:19.000,306,11107370,5485,0,1762064058,13147.647215910001,27624.294817860005,53303.54845632001 2025-11-02,06:14:20.000,306,11107315,5805,0,1762064059,13147.593325429996,27624.280719600007,53303.47858512001 2025-11-02,06:14:21.000,306,11107369,5965,0,1762064060,13147.499017089991,28546.95544356,53303.387752560004 2025-11-02,06:14:22.000,306,11107310,5565,0,1762064061,13147.44512661,32237.922206339994,53303.33185560001 2025-11-02,06:14:23.000,306,11107405,5845,0,1762064062,13147.41818136999,29469.700658820002,53303.289932880005 2025-11-02,06:14:24.000,306,11107212,5485,0,1762064063,13147.31713671999,29469.644265780007,53303.241023040006 2025-11-02,06:14:25.000,306,11107349,5565,0,1762064064,13147.24303731,30392.368333649996,53303.19910032 2025-11-02,06:14:26.000,306,11107297,5965,0,1762064065,13147.13525634999,28085.427755070006,53303.14320336001 2025-11-02,06:14:27.000,306,11107221,5884,0,1762064066,13147.040948009999,29008.123626419998,53303.10128064 2025-11-02,06:14:28.000,306,11107355,5765,0,1762064067,13146.946639669994,25778.480127360002,53303.06634504001 2025-11-02,06:14:29.000,306,11107320,5445,0,1762064068,13146.852331329988,29008.046085990005,53303.05935792 2025-11-02,06:14:30.000,306,11107407,5925,0,1762064069,13146.764759299993,29930.805399510005,53302.94057688 2025-11-02,06:14:31.000,306,11107185,5725,0,1762064070,13146.697396199997,31314.831583709994,53302.954551120005 2025-11-02,06:14:33.000,306,11107180,5525,0,1762064072,13146.535724759997,25778.34619389,53302.835770080004 2025-11-02,06:14:34.000,306,11107239,6045,0,1762064073,13146.468361660001,25316.846701920003,53302.772886 2025-11-02,06:14:35.000,306,11107320,5405,0,1762064074,13146.414471179996,23932.728879029994,53302.73096328001 2025-11-02,06:14:36.000,306,11107372,5525,0,1762064075,13146.394262249996,30853.32504261,53302.619169360005 2025-11-02,06:14:37.000,306,11107335,5884,0,1762064076,13146.333635459996,32237.442865499994,53302.6331436 2025-11-02,06:14:38.000,306,11107389,5725,0,1762064077,13146.360580699991,29007.869857740006,53302.50737544 2025-11-02,06:14:39.000,306,11107311,5884,0,1762064078,13146.313426529996,29007.820513829996,53302.46545272 2025-11-02,06:14:40.000,306,11107353,5765,0,1762064079,13146.353844389996,29007.869857740006,53302.40955576 2025-11-02,06:14:41.000,306,11107335,5684,0,1762064080,13146.360580699991,26239.627162830002,53302.353658800006 2025-11-02,06:14:42.000,306,11107305,5725,0,1762064081,13146.293217599996,31776.020913960005,53302.36064592 2025-11-02,06:14:43.000,306,11107346,5565,0,1762064082,13146.299953909991,26239.584868050006,53302.30474896001 2025-11-02,06:14:44.000,306,11107360,5325,0,1762064083,13146.273008669996,23471.299878360005,53302.31173608 2025-11-02,06:14:45.000,306,11107332,5485,0,1762064084,13146.32689915,28546.47610272,53302.1440452 2025-11-02,06:14:46.000,306,11107337,5925,0,1762064085,13146.299953909991,30392.037024539997,53302.165006560004 2025-11-02,06:14:47.000,306,11107400,5525,0,1762064086,13146.25953604999,28546.511348369997,53302.13007096 2025-11-02,06:14:48.000,306,11107317,5725,0,1762064087,13146.25953604999,32237.485160280004,53302.13705808001 2025-11-02,06:14:49.000,306,11107334,5405,0,1762064088,13146.279744979991,29930.643269520006,53302.067186880005 2025-11-02,06:14:50.000,306,11107333,5765,0,1762064089,13146.293217599996,28085.18808465,53302.02526416 2025-11-02,06:14:51.000,306,11107298,5565,0,1762064090,13146.28648129,25316.910144089998,53302.03923840001 2025-11-02,06:14:52.000,306,11107369,5645,0,1762064091,13146.293217599996,31776.267633509997,53301.95539296 2025-11-02,06:14:53.000,306,11107334,5485,0,1762064092,13146.293217599996,29930.727859079998,53301.98334144 2025-11-02,06:14:54.000,306,11107384,5485,0,1762064093,13146.26627236,29930.70671169,53301.948405840005 2025-11-02,06:14:55.000,306,11107343,5925,0,1762064094,13146.26627236,26701.147802189997,53301.81565056 2025-11-02,06:14:56.000,306,11107323,5965,0,1762064095,13146.232590809996,24855.544585590003,53301.84359904001 2025-11-02,06:14:57.000,306,11107375,5884,0,1762064096,13146.20564557,34083.109524269996,53301.76674072 2025-11-02,06:14:58.000,306,11107342,5405,0,1762064097,13146.19890925999,28085.272674210006,53301.731805120005 2025-11-02,06:14:59.000,306,11107414,5365,0,1762064098,13146.18543664,23932.926254670005,53301.74577936 2025-11-02,06:15:00.000,306,11107344,5605,0,1762064099,13146.18543664,23932.954451190002,53301.70385664001 2025-11-02,06:15:01.000,306,11107404,5445,0,1762064100,13146.151755089995,34544.580819719995,53301.65494680001 2025-11-02,06:15:02.000,306,11107335,5925,0,1762064101,13146.10460092,27624.005803530003,53301.57808848 2025-11-02,06:15:04.000,306,11107349,6045,0,1762064103,13145.95640209999,28085.33611638,53301.53616576001 2025-11-02,06:15:05.000,306,11107358,5485,0,1762064104,13145.91598423999,26701.232391750003,53301.494243040004 2025-11-02,06:15:06.000,306,11107347,6005,0,1762064105,13145.85535744999,28546.765117050003,53301.48725592001 2025-11-02,06:15:07.000,306,11107354,5525,0,1762064106,13145.814939589989,27162.626146769995,53301.45232032 2025-11-02,06:15:08.000,306,11107297,5925,0,1762064107,13145.747576489994,26701.218293490005,53301.43834608001 2025-11-02,06:15:09.000,306,11107344,5245,0,1762064108,13145.700422319998,35006.00277126,53301.35450064 2025-11-02,06:15:10.000,306,11107379,5805,0,1762064109,13145.673477079989,29008.10952816,53301.277642320005 2025-11-02,06:15:11.000,306,11107349,6084,0,1762064110,13145.579168739998,31314.902075010003,53301.291616559996 2025-11-02,06:15:12.000,306,11107377,5845,0,1762064111,13145.606113979993,29930.86179255,53301.18680976 2025-11-02,06:15:13.000,306,11107408,5445,0,1762064112,13145.626322909993,30853.64225346,53301.22174536001 2025-11-02,06:15:15.000,306,11107388,5645,0,1762064114,13145.505069329993,26239.859784119995,53301.026106 2025-11-02,06:15:16.000,306,11107366,5405,0,1762064115,13145.478124089997,31314.965517179997,53301.04008024 2025-11-02,06:15:17.000,306,11107377,6084,0,1762064116,13145.451178850002,30853.578811290005,53301.00514464001 2025-11-02,06:15:18.000,306,11107367,5884,0,1762064117,13145.417497299997,28546.694625749995,53300.92828632 2025-11-02,06:15:19.000,306,11107383,5845,0,1762064118,13145.356870509997,23471.553647039997,53300.851428 2025-11-02,06:15:20.000,306,11107378,5405,0,1762064119,13145.262562169992,24394.327058819996,53300.76758256001 2025-11-02,06:15:21.000,306,11107401,5965,0,1762064120,13145.255825859997,30853.585860420004,53300.676750000006 2025-11-02,06:15:22.000,306,11107358,5405,0,1762064121,13145.174990139996,30853.494221729998,53300.69771136001 2025-11-02,06:15:23.000,306,11107350,5525,0,1762064122,13145.188462760001,28546.659380099998,53300.655788640004 2025-11-02,06:15:24.000,306,11107368,5325,0,1762064123,13145.121099659991,32699.019897899998,53300.59290456 2025-11-02,06:15:25.000,306,11107351,5845,0,1762064124,13145.073945489996,24394.207223610007,53300.58591744 2025-11-02,06:15:26.000,306,11107350,5525,0,1762064125,13145.053736559996,29930.72080995,53300.51604624 2025-11-02,06:15:27.000,306,11107360,5325,0,1762064126,13145.02679132,30853.45192695,53300.51604624 2025-11-02,06:15:28.000,306,11107347,5925,0,1762064127,13145.033527629996,32698.921210080007,53300.3972652 2025-11-02,06:15:29.000,306,11107384,5765,0,1762064128,13145.013318699996,24855.530487330005,53300.36232960001 2025-11-02,06:15:30.000,306,11107318,5605,0,1762064129,13145.033527629996,28546.518397499996,53300.36931672 2025-11-02,06:15:31.000,306,11107315,5965,0,1762064130,13145.00658239,28546.46200446,53300.24354856001 2025-11-02,06:15:32.000,306,11107325,6045,0,1762064131,13144.97963714999,31314.732895890003,53300.25053568 2025-11-02,06:15:33.000,306,11107354,5245,0,1762064132,13144.972900839995,31314.59896242,53300.19463872001 2025-11-02,06:15:34.000,306,11107353,6005,0,1762064133,13145.013318699996,29930.523434310002,53300.03393496 2025-11-02,06:15:35.000,306,11107331,5884,0,1762064134,13144.96616453,27623.7167892,53300.06887056 2025-11-02,06:15:36.000,306,11107328,5245,0,1762064135,13144.93921928999,26700.922230030003,53300.06887056 2025-11-02,06:15:37.000,306,11107345,5884,0,1762064136,13144.972900839995,25316.86784931,53300.02694784001 2025-11-02,06:15:38.000,306,11107379,5805,0,1762064137,13144.97963714999,30853.30389522,53299.92912816001 2025-11-02,06:15:39.000,306,11107313,5965,0,1762064138,13144.93921928999,27162.24549375,53299.99201224 2025-11-02,06:15:40.000,306,11107372,5684,0,1762064139,13144.9459556,27623.660396160005,53299.92912816001 2025-11-02,06:15:41.000,306,11107345,5925,0,1762064140,13145.02005500999,23932.66543686,53299.91515392 2025-11-02,06:15:42.000,306,11107328,5725,0,1762064141,13145.04700025,29007.79936644,53299.90117968 2025-11-02,06:15:43.000,306,11107370,5405,0,1762064142,13145.060472869991,26239.542573269995,53299.79637288 2025-11-02,06:15:44.000,306,11107395,5925,0,1762064143,13145.114363349996,27623.653347030006,53299.85925696001 2025-11-02,06:15:46.000,306,11107325,5965,0,1762064145,13145.174990139996,28546.49725011,53299.78938576001 2025-11-02,06:15:47.000,306,11107360,5365,0,1762064146,13145.249089550001,28085.096445960007,53299.768424400005 2025-11-02,06:15:48.000,306,11107331,5884,0,1762064147,13145.269298480001,32698.871866169997,53299.75445016 2025-11-02,06:15:49.000,306,11107316,5445,0,1762064148,13145.336661579997,29007.869857740006,53299.7334888 2025-11-02,06:15:50.000,306,11107334,5645,0,1762064149,13145.377079439997,31776.08435613,53299.768424400005 2025-11-02,06:15:51.000,306,11107363,5925,0,1762064150,13145.417497299997,27162.42877113,53299.71252744001 2025-11-02,06:15:52.000,306,11107419,5925,0,1762064151,13145.511805640002,31314.75404328,53299.7334888 2025-11-02,06:15:53.000,306,11107339,6284,0,1762064152,13145.565696119993,29930.615072999994,53299.74746304 2025-11-02,06:15:54.000,306,11107326,5445,0,1762064153,13145.653268149988,27162.40057461,53299.71252744001 2025-11-02,06:15:55.000,306,11107247,5845,0,1762064154,13145.707158629994,33160.26562119,53299.7334888 2025-11-02,06:15:56.000,306,11107177,5965,0,1762064155,13145.774521729989,29930.664416910004,53299.78938576001 2025-11-02,06:15:57.000,306,11107200,5485,0,1762064156,13145.85535744999,27623.801378760007,53299.82432136 2025-11-02,06:15:58.000,306,11107414,5405,0,1762064157,13145.87556637999,27162.421722,53299.84528272 2025-11-02,06:15:59.000,306,11107384,5405,0,1762064158,13145.909247929994,27623.787280499993,53299.887205440005 2025-11-02,06:16:00.000,306,11107362,5325,0,1762064159,13145.969874719995,28085.145789870003,53299.89419256 2025-11-02,06:16:01.000,306,11107350,5245,0,1762064160,13146.03723781999,29007.961496429998,53299.985025120004 2025-11-02,06:16:02.000,306,11107371,5725,0,1762064161,13145.99681995999,26239.768145430004,53299.95707664001 2025-11-02,06:16:03.000,306,11107373,5965,0,1762064162,13145.949665789994,31314.909124140002,53299.90117968 2025-11-02,06:16:04.000,306,11107402,5365,0,1762064163,13145.90251162,31314.866829360006,53300.04790920001 2025-11-02,06:16:05.000,306,11107362,5405,0,1762064164,13145.882302689999,29930.71376082,53300.01996072 2025-11-02,06:16:07.000,306,11107366,5684,0,1762064166,13145.848621139994,26239.718801519994,53300.01996072 2025-11-02,06:16:08.000,306,11107347,5845,0,1762064167,13145.821675899999,26239.746998040006,53299.92214104 2025-11-02,06:16:09.000,306,11107346,5405,0,1762064168,13145.734103869989,23010.110548109995,53300.02694784001 2025-11-02,06:16:10.000,306,11107320,5565,0,1762064169,13145.740840179998,27162.449918519997,53299.936115280005 2025-11-02,06:16:11.000,306,11107344,5445,0,1762064170,13145.653268149988,25778.282751720006,53300.07585768001 2025-11-02,06:16:12.000,306,11107395,6005,0,1762064171,13145.646531839993,33160.343161619996,53300.0129736 2025-11-02,06:16:13.000,306,11107381,5805,0,1762064172,13145.585905049993,32698.900062689994,53299.97803800001 2025-11-02,06:16:14.000,306,11107302,5285,0,1762064173,13145.565696119993,25316.987684520005,53300.0129736 2025-11-02,06:16:15.000,306,11107403,5845,0,1762064174,13145.484860399993,30853.47307434,53299.97105088 2025-11-02,06:16:16.000,306,11107400,5325,0,1762064175,13145.437706229997,28085.18808465,53299.950089519996 2025-11-02,06:16:18.000,306,11107299,6084,0,1762064177,13145.363606819992,31314.831583709994,53299.90117968 2025-11-02,06:16:19.000,306,11107338,5485,0,1762064178,13145.269298480001,29930.55163083,53299.84528272 2025-11-02,06:16:20.000,306,11107376,5525,0,1762064179,13145.255825859997,30391.903091069995,53299.86624408 2025-11-02,06:16:21.000,306,11107377,5925,0,1762064180,13145.296243719997,28085.138740740003,53299.76143728001 2025-11-02,06:16:22.000,306,11107378,5325,0,1762064181,13145.222144309992,25778.17701477,53299.71252744001 2025-11-02,06:16:23.000,306,11107301,6005,0,1762064182,13145.201935379991,29469.129679289996,53299.76143728001 2025-11-02,06:16:24.000,306,11107332,5765,0,1762064183,13145.188462760001,35928.381431760004,53299.80336 2025-11-02,06:16:25.000,306,11107347,5725,0,1762064184,13145.181726449991,28084.976610750004,53299.77541152 2025-11-02,06:16:26.000,306,11107363,5725,0,1762064185,13145.141308589991,28084.927266839994,53299.7334888 2025-11-02,06:16:27.000,306,11107325,5925,0,1762064186,13145.141308589991,30853.099470450004,53299.72650168 2025-11-02,06:16:28.000,306,11107374,5605,0,1762064187,13145.060472869991,24855.290816909997,53299.70554032 2025-11-02,06:16:29.000,306,11107322,5405,0,1762064188,13145.04026393999,31314.479127209997,53299.67759184 2025-11-02,06:16:30.000,306,11107343,5725,0,1762064189,13145.033527629996,31775.872882230004,53299.64265624001 2025-11-02,06:16:31.000,306,11107346,5645,0,1762064190,13145.02679132,29930.361304320002,53299.57977216 2025-11-02,06:16:32.000,306,11107361,6124,0,1762064191,13144.932482979995,29468.953451039997,53299.53086232 2025-11-02,06:16:33.000,306,11107302,5125,0,1762064192,13144.912274049995,31775.802390929995,53299.57278504001 2025-11-02,06:16:34.000,306,11107365,5884,0,1762064193,13144.932482979995,30853.036028279996,53299.50990096 2025-11-02,06:16:35.000,306,11107361,5845,0,1762064194,13144.89880142999,33159.821526,53299.46797824 2025-11-02,06:16:36.000,306,11107338,5405,0,1762064195,13144.831438329995,29007.496253849997,53299.42605552001 2025-11-02,06:16:37.000,306,11107331,5845,0,1762064196,13144.831438329995,31314.338144609996,53299.37015856 2025-11-02,06:16:38.000,306,11107314,5405,0,1762064197,13144.791020469995,30391.578831089995,53299.34221008 2025-11-02,06:16:39.000,306,11107317,5884,0,1762064198,13144.83817463999,32698.406623589995,53299.32823584001 2025-11-02,06:16:40.000,306,11107327,5565,0,1762064199,13144.791020469995,30391.52243805,53299.27233888 2025-11-02,06:16:41.000,306,11107287,5965,0,1762064200,13144.770811539995,29930.156879550006,53299.216441920005 2025-11-02,06:16:42.000,306,11107351,5765,0,1762064201,13144.72365737,29930.178026940004,53299.19548056 2025-11-02,06:16:43.000,306,11107389,5805,0,1762064202,13144.770811539995,29468.791321049997,53299.18849344001 2025-11-02,06:16:44.000,306,11107353,5925,0,1762064203,13144.710184749994,27161.829595079995,53299.15355784 2025-11-02,06:16:45.000,306,11107196,5405,0,1762064204,13144.710184749994,24855.015900840008,53299.11862224001 2025-11-02,06:16:46.000,306,11107350,5684,0,1762064205,13144.663030579999,25316.325066300007,53299.097660880005 2025-11-02,06:16:47.000,306,11107312,5285,0,1762064206,13144.68323951,31314.267653310002,53298.999841200006 2025-11-02,06:16:48.000,306,11107323,6084,0,1762064207,13144.663030579999,25777.739968709997,53299.00682832 2025-11-02,06:16:49.000,306,11107390,5405,0,1762064208,13144.629349029994,31775.569769640002,53298.95093136001 2025-11-02,06:16:50.000,306,11107352,5445,0,1762064209,13144.609140099994,30391.494241530003,53298.8600988 2025-11-02,06:16:51.000,306,11107334,5405,0,1762064210,13144.595667479989,29930.037044340002,53298.881060160005 2025-11-02,06:16:52.000,306,11107329,6005,0,1762064211,13144.588931169994,27623.258595749998,53298.83913744 2025-11-02,06:16:53.000,306,11107358,5605,0,1762064212,13144.63608533999,29007.327074729998,53298.81817608 2025-11-02,06:16:54.000,306,11107279,5845,0,1762064213,13144.582194859999,27623.202202710003,53298.75529200001 2025-11-02,06:16:55.000,306,11107324,5285,0,1762064214,13144.61587640999,26239.147821990002,53298.6504852 2025-11-02,06:16:56.000,306,11107186,5325,0,1762064215,13144.61587640999,30852.83865264,53298.73433064001 2025-11-02,06:16:57.000,306,11107332,5485,0,1762064216,13144.602403789999,33621.060200160005,53298.65747232001 2025-11-02,06:16:58.000,306,11107313,6045,0,1762064217,13144.582194859999,30391.451946750007,53298.68542080001 2025-11-02,06:16:59.000,306,11107301,6245,0,1762064218,13144.582194859999,27623.258595749998,53298.68542080001 2025-11-02,06:17:00.000,306,11107341,5725,0,1762064219,13144.582194859999,33159.708739919995,53298.61554960001 2025-11-02,06:17:01.000,306,11107280,5485,0,1762064220,13144.555249619989,29007.348222119996,53298.67843368 2025-11-02,06:17:02.000,306,11107292,5325,0,1762064221,13144.548513309994,32236.984672050006,53298.61554960001 2025-11-02,06:17:03.000,306,11107312,5525,0,1762064222,13144.555249619989,29007.334123859997,53298.580614 2025-11-02,06:17:04.000,306,11107353,6084,0,1762064223,13144.568722239994,25316.360311950004,53298.58760112001 2025-11-02,06:17:05.000,306,11107354,5605,0,1762064224,13144.595667479989,32698.37137794,53298.53869128001 2025-11-02,06:17:06.000,306,11107350,5605,0,1762064225,13144.595667479989,32698.20924795,53298.55965264 2025-11-02,06:17:07.000,306,11107338,5684,0,1762064226,13144.629349029994,31314.14076897,53298.55266552 2025-11-02,06:17:08.000,306,11107361,6005,0,1762064227,13144.602403789999,30852.739964819993,53298.58760112001 2025-11-02,06:17:09.000,306,11107374,5605,0,1762064228,13144.629349029994,31775.520425730007,53298.58760112001 2025-11-02,06:17:10.000,306,11107345,5725,0,1762064229,13144.63608533999,32698.251542729995,53298.53869128001 2025-11-02,06:17:11.000,306,11107337,5925,0,1762064230,13144.61587640999,32236.822542060007,53298.51772992001 2025-11-02,06:17:12.000,306,11107338,5445,0,1762064231,13144.609140099994,28084.419729479996,53298.496768560006 2025-11-02,06:17:13.000,306,11107407,5965,0,1762064232,13144.642821649999,31313.992737239998,53298.496768560006 2025-11-02,06:17:14.000,306,11107361,5845,0,1762064233,13144.622612719999,30391.254571109996,53298.50375568 2025-11-02,06:17:15.000,306,11107300,5325,0,1762064234,13144.642821649999,28084.38448383,53298.45484584 2025-11-02,06:17:16.000,306,11107333,6005,0,1762064235,13144.642821649999,29468.495257589995,53298.46183296 2025-11-02,06:17:17.000,306,11107364,5405,0,1762064236,13144.629349029994,26238.802414620004,53298.475807200004 2025-11-02,06:17:18.000,306,11107324,5485,0,1762064237,13144.69671212999,27622.92023751,53298.45484584 2025-11-02,06:17:19.000,306,11107334,5605,0,1762064238,13144.65629426999,23470.54562145,53298.46183296 2025-11-02,06:17:20.000,306,11107306,5525,0,1762064239,13144.629349029994,30391.106539379995,53298.44087160001 2025-11-02,06:17:21.000,306,11107353,6205,0,1762064240,13144.61587640999,30391.0642446,53298.405936 2025-11-02,06:17:22.000,306,11107359,5805,0,1762064241,13144.568722239994,29468.304931079998,53298.377987520005 2025-11-02,06:17:23.000,306,11107391,5845,0,1762064242,13144.582194859999,27161.44894206,53298.35003904001 2025-11-02,06:17:24.000,306,11107354,5485,0,1762064243,13144.555249619989,27622.76515665,53298.41991024001 2025-11-02,06:17:25.000,306,11107324,5445,0,1762064244,13144.548513309994,27622.75810752,53298.28715496 2025-11-02,06:17:26.000,306,11107311,5725,0,1762064245,13144.501359139998,30390.951458519994,53298.30112920001 2025-11-02,06:17:27.000,306,11107338,5405,0,1762064246,13144.467677589993,29468.234439780004,53298.308116320004 2025-11-02,06:17:28.000,306,11107318,5405,0,1762064247,13144.494622829989,26238.53454768,53298.21728376 2025-11-02,06:17:29.000,306,11107315,6245,0,1762064248,13144.454204969988,27622.61007579,53298.25221936001 2025-11-02,06:17:30.000,306,11107304,5325,0,1762064249,13144.380105559998,31313.562740309993,53298.210296640005 2025-11-02,06:17:31.000,306,11107382,5405,0,1762064250,13144.339687699998,30852.063248339997,53298.21728376 2025-11-02,06:17:32.000,306,11107395,5925,0,1762064251,13144.306006149993,29929.332131339994,53298.1963224 2025-11-02,06:17:33.000,306,11107317,5925,0,1762064252,13144.326215079993,29467.931327190003,53298.11247696001 2025-11-02,06:17:34.000,306,11107322,5525,0,1762064253,13144.272324600002,30390.58490376,53298.140425440004 2025-11-02,06:17:35.000,306,11107362,5445,0,1762064254,13144.231906740002,30851.957511390006,53298.07055424 2025-11-02,06:17:36.000,306,11107397,5805,0,1762064255,13144.231906740002,31774.568793180006,53298.07754136 2025-11-02,06:17:37.000,306,11107369,5525,0,1762064256,13144.225170429992,30390.465068549995,53298.03561864001 2025-11-02,06:17:39.000,306,11107314,5445,0,1762064258,13144.204961499992,26238.153894660005,53297.91683760001 2025-11-02,06:17:40.000,306,11107333,5965,0,1762064259,13144.184752569992,30390.41572464,53297.90286336 2025-11-02,06:17:41.000,306,11107380,5605,0,1762064260,13144.164543639992,30851.830627050003,53297.91683760001 2025-11-02,06:17:42.000,306,11107334,5565,0,1762064261,13144.097180539997,29006.290852620004,53297.93081184 2025-11-02,06:17:43.000,306,11107343,5925,0,1762064262,13144.097180539997,27622.137784079998,53297.923824720005 2025-11-02,06:17:44.000,306,11107379,5565,0,1762064263,13144.083707919992,31313.062252079995,53297.826005040006 2025-11-02,06:17:45.000,306,11107339,5925,0,1762064264,13144.076971609997,31774.46305623,53297.8120308 2025-11-02,06:17:46.000,306,11107204,5605,0,1762064265,13144.076971609997,29929.014920489994,53297.76312096 2025-11-02,06:17:47.000,306,11107236,5605,0,1762064266,13144.002872199992,26699.463060120004,53297.74914672001 2025-11-02,06:17:48.000,306,11107224,5125,0,1762064267,13143.996135889996,31313.104546860006,53297.707224000005 2025-11-02,06:17:49.000,306,11107330,5684,0,1762064268,13143.962454339991,29006.255606970008,53297.707224000005 2025-11-02,06:17:50.000,306,11107338,5445,0,1762064269,13143.90856386,30851.774234009994,53297.60241720001 2025-11-02,06:17:51.000,306,11107349,5725,0,1762064270,13143.901827549991,27160.835667749998,53297.5674816 2025-11-02,06:17:52.000,306,11107414,5445,0,1762064271,13143.88835493,28083.57383388,53297.539533120005 2025-11-02,06:17:53.000,306,11107403,5925,0,1762064272,13143.78731028,29467.663460249998,53297.4976104 2025-11-02,06:17:54.000,306,11107328,5245,0,1762064273,13143.733419799995,30851.746037489997,53297.52555888 2025-11-02,06:17:55.000,306,11107345,6045,0,1762064274,13143.67952931999,28544.8970976,53297.41376496001 2025-11-02,06:17:56.000,306,11107362,5525,0,1762064275,13143.65932038999,29467.592968950004,53297.39280360001 2025-11-02,06:17:57.000,306,11107376,5445,0,1762064276,13143.591957289995,27160.779274710003,53297.32991952 2025-11-02,06:17:58.000,306,11107339,5884,0,1762064277,13143.59869359999,31313.139792510003,53297.30895816 2025-11-02,06:17:59.000,306,11107349,5925,0,1762064278,13143.55827573999,27622.13073495,53297.30895816 2025-11-02,06:18:00.000,306,11107317,5845,0,1762064279,13143.56501205,25776.675550080006,53297.16222864 2025-11-02,06:18:01.000,306,11107369,5765,0,1762064280,13143.53806680999,28083.510391710006,53297.21113848 2025-11-02,06:18:02.000,306,11107353,5805,0,1762064281,13143.53806680999,23931.121677389994,53297.27402256001 2025-11-02,06:18:03.000,306,11107376,5205,0,1762064282,13143.490912639994,28083.468096929995,53297.24607408001 2025-11-02,06:18:04.000,306,11107395,5884,0,1762064283,13143.48417633,31313.01290817,53297.22511272001 2025-11-02,06:18:05.000,306,11107357,5725,0,1762064284,13143.4639674,33619.85479893,53297.19017712 2025-11-02,06:18:06.000,306,11107323,6005,0,1762064285,13143.47744001999,26237.942420759995,53297.16921576 2025-11-02,06:18:07.000,306,11107333,5845,0,1762064286,13143.443758469999,30390.302938559995,53297.12729304001 2025-11-02,06:18:08.000,306,11107333,5684,0,1762064287,13143.423549539999,33158.475142170006,53297.14825440001 2025-11-02,06:18:09.000,306,11107416,5525,0,1762064288,13143.443758469999,31312.99176078,53297.02248624 2025-11-02,06:18:10.000,306,11107371,5725,0,1762064289,13143.430285849994,30390.274742039997,53296.9735764 2025-11-02,06:18:11.000,306,11107325,5884,0,1762064290,13143.376395369989,31774.336171889998,53297.00851200001 2025-11-02,06:18:12.000,306,11107369,5845,0,1762064291,13143.389867989994,27622.10958756,53296.95261504 2025-11-02,06:18:13.000,306,11107336,5445,0,1762064292,13143.403340609999,31774.371417539995,53296.95960216001 2025-11-02,06:18:14.000,306,11107368,5485,0,1762064293,13143.41681322999,28083.524489970005,53296.95261504 2025-11-02,06:18:15.000,306,11107324,5365,0,1762064294,13143.356186439989,29006.142820890003,53296.86178248001 2025-11-02,06:18:16.000,306,11107293,5684,0,1762064295,13143.309032269994,31312.99880991,53296.87575672 2025-11-02,06:18:17.000,306,11107398,5245,0,1762064296,13143.315768579989,29467.529526779996,53296.80588552 2025-11-02,06:18:18.000,306,11107336,5365,0,1762064297,13143.288823339994,25776.57686226,53296.84780824 2025-11-02,06:18:19.000,306,11107323,6245,0,1762064298,13143.268614409993,28544.798409780007,53296.82684688 2025-11-02,06:18:20.000,306,11107273,5725,0,1762064299,13143.248405479993,35926.63324752,53296.73601432 2025-11-02,06:18:21.000,306,11107316,5325,0,1762064300,13143.221460239998,34081.21330829999,53296.73601432 2025-11-02,06:18:22.000,306,11107308,5485,0,1762064301,13143.228196549993,31313.041104689997,53296.76396280001 2025-11-02,06:18:23.000,306,11107296,5565,0,1762064302,13143.181042379998,35465.34522945,53296.78492416 2025-11-02,06:18:24.000,306,11107335,6045,0,1762064303,13143.167569759993,30851.668497060004,53296.73601432 2025-11-02,06:18:25.000,306,11107293,5884,0,1762064304,13143.133888210003,31774.46305623,53296.701078720005 2025-11-02,06:18:26.000,306,11107181,6165,0,1762064305,13143.100206659998,27622.144833209997,53296.69409160001 2025-11-02,06:18:27.000,306,11107310,5485,0,1762064306,13143.032843560002,25776.626206169996,53296.69409160001 2025-11-02,06:18:28.000,306,11107249,5765,0,1762064307,13142.999162009997,24853.923285690005,53296.63819464 2025-11-02,06:18:29.000,306,11107318,5245,0,1762064308,13142.999162009997,28544.763164129996,53296.533387840005 2025-11-02,06:18:30.000,306,11107285,5965,0,1762064309,13142.925062599992,28544.784311519994,53296.54736208 2025-11-02,06:18:31.000,306,11107324,5485,0,1762064310,13142.898117359997,31774.343221019997,53296.54037496 2025-11-02,06:18:32.000,306,11107314,5445,0,1762064311,13142.898117359997,29928.845741369994,53296.484478000006 2025-11-02,06:18:33.000,306,11107311,5765,0,1762064312,13142.884644739992,26237.921273369997,53296.463516640004 2025-11-02,06:18:34.000,306,11107313,5645,0,1762064313,13142.857699499997,28544.692672830002,53296.49845224 2025-11-02,06:18:35.000,306,11107310,5525,0,1762064314,13142.850963190001,30851.56276011,53296.47050376 2025-11-02,06:18:36.000,306,11107340,5525,0,1762064315,13142.830754260001,29467.416740700006,53296.40761968001 2025-11-02,06:18:37.000,306,11107318,5445,0,1762064316,13142.830754260001,27160.553702549994,53296.35870984001 2025-11-02,06:18:38.000,306,11107321,5565,0,1762064317,13142.844226879992,31774.30797537,53296.30281288 2025-11-02,06:18:39.000,306,11107330,5605,0,1762064318,13142.871172120002,31774.209287549995,53296.32377424 2025-11-02,06:18:40.000,306,11107279,5965,0,1762064319,13142.884644739992,27621.982703219997,53296.28883864001 2025-11-02,06:18:41.000,306,11107283,5765,0,1762064320,13142.891381050002,25315.154910719997,53296.2748644 2025-11-02,06:18:42.000,306,11107315,6084,0,1762064321,13142.891381050002,27160.567800810008,53296.198006080005 2025-11-02,06:18:43.000,306,11107341,5645,0,1762064322,13142.952007840002,29467.374445919995,53296.22595456 2025-11-02,06:18:44.000,306,11107270,5325,0,1762064323,13142.978953079997,29006.058231329996,53296.149096240006 2025-11-02,06:18:45.000,306,11107335,5725,0,1762064324,13143.019370939997,29467.47313374,53296.18403184 2025-11-02,06:18:46.000,306,11107287,5884,0,1762064325,13143.059788799997,26237.88602772,53296.18403184 2025-11-02,06:18:47.000,306,11107302,5445,0,1762064326,13143.127151899993,32697.053190630002,53296.2049932 2025-11-02,06:18:48.000,306,11107318,5485,0,1762064327,13143.241669169998,26699.315028390003,53296.18403184 2025-11-02,06:18:50.000,306,11107350,5565,0,1762064329,13143.389867989994,23469.805462799995,53296.14210912001 2025-11-02,06:18:51.000,306,11107325,5884,0,1762064330,13143.48417633,28544.840704560003,53296.14210912001 2025-11-02,06:18:52.000,306,11107293,5805,0,1762064331,13143.531330499995,25315.29589332,53296.18403184 2025-11-02,06:18:53.000,306,11107299,5884,0,1762064332,13143.62563884,27160.79337297,53296.17704472 2025-11-02,06:18:54.000,306,11107309,6005,0,1762064333,13143.68626563,35465.422769879995,53296.25390304 2025-11-02,06:18:55.000,306,11107277,5805,0,1762064334,13143.753628729995,28544.953490640008,53296.25390304 2025-11-02,06:18:56.000,306,11107145,5805,0,1762064335,13143.814255519996,31313.17503816,53296.2049932 2025-11-02,06:18:57.000,306,11107194,5565,0,1762064336,13143.84120075999,25776.802434419995,53296.21896744001 2025-11-02,06:18:58.000,306,11107244,5565,0,1762064337,13143.928772790001,34081.46707698,53296.2748644 2025-11-02,06:18:59.000,306,11107326,5405,0,1762064338,13143.975926959996,30390.486215940007,53296.33076136 2025-11-02,06:19:01.000,306,11107150,5445,0,1762064340,13144.050026370001,25776.9152205,53296.37268408 2025-11-02,06:19:02.000,306,11107181,5845,0,1762064341,13144.076971609997,25776.88702398,53296.365696960005 2025-11-02,06:19:03.000,306,11107175,5684,0,1762064342,13144.090444230002,27622.370405370006,53296.39364544 2025-11-02,06:19:04.000,306,11107185,5765,0,1762064343,13144.130862090002,26238.36536856,53296.414606800005 2025-11-02,06:19:05.000,306,11107262,5325,0,1762064344,13144.151071020002,29467.917228930004,53296.414606800005 2025-11-02,06:19:06.000,306,11107324,5325,0,1762064345,13144.144334709992,26699.68158315,53296.45652952001 2025-11-02,06:19:07.000,306,11107356,5485,0,1762064346,13144.184752569992,32236.202218620005,53296.49845224 2025-11-02,06:19:08.000,306,11107308,5605,0,1762064347,13144.157807329997,27161.068289040006,53296.463516640004 2025-11-02,06:19:09.000,306,11107334,5445,0,1762064348,13144.171279950002,29467.95247458,53296.51242648 2025-11-02,06:19:10.000,306,11107280,5285,0,1762064349,13144.124125779992,29467.95952371,53296.533387840005 2025-11-02,06:19:11.000,306,11107356,5605,0,1762064350,13144.117389469997,25315.704742860005,53296.50543936001 2025-11-02,06:19:12.000,306,11107231,5884,0,1762064351,13144.070235300002,34543.05115851,53296.51242648 2025-11-02,06:19:13.000,306,11107289,6005,0,1762064352,13144.097180539997,27161.166976859997,53296.54736208 2025-11-02,06:19:14.000,306,11107342,5405,0,1762064353,13144.070235300002,29467.987720229998,53296.49845224 2025-11-02,06:19:15.000,306,11107304,5205,0,1762064354,13144.090444230002,28545.270701489993,53296.582297680005 2025-11-02,06:19:16.000,306,11107326,5605,0,1762064355,13144.103916849992,36388.499294249996,53296.51242648 2025-11-02,06:19:17.000,306,11107300,5285,0,1762064356,13144.023081129992,32697.595973639996,53296.463516640004 2025-11-02,06:19:18.000,306,11107332,5645,0,1762064357,13144.076971609997,27161.13878034,53296.51242648 2025-11-02,06:19:19.000,306,11107372,5365,0,1762064358,13144.056762679997,28545.235455839997,53296.52640072001 2025-11-02,06:19:20.000,306,11107342,5445,0,1762064359,13144.050026370001,31313.421757710006,53296.55434920001 2025-11-02,06:19:21.000,306,11107301,6165,0,1762064360,13144.063498989992,24854.240496540006,53296.56832344 2025-11-02,06:19:22.000,306,11107384,5605,0,1762064361,13144.070235300002,30390.606051149996,53296.5194136 2025-11-02,06:19:23.000,306,11107296,5485,0,1762064362,13144.083707919992,30390.648345930007,53296.59627192001 2025-11-02,06:19:24.000,306,11107349,5765,0,1762064363,13144.157807329997,30390.634247669994,53296.484478000006 2025-11-02,06:19:25.000,306,11107347,5725,0,1762064364,13144.063498989992,26699.632239240003,53296.64518176001 2025-11-02,06:19:26.000,306,11107344,5445,0,1762064365,13144.137598399997,32236.025990370006,53296.57531056001 2025-11-02,06:19:27.000,306,11107334,4925,0,1762064366,13144.151071020002,29467.867885019994,53296.51242648 2025-11-02,06:19:28.000,306,11107334,5245,0,1762064367,13144.137598399997,34081.47412611,53296.57531056001 2025-11-02,06:19:29.000,306,11107410,5485,0,1762064368,13144.151071020002,28083.72891474,53296.61723328 2025-11-02,06:19:30.000,306,11107330,5645,0,1762064369,13144.164543639992,28545.094473239995,53296.61024616 2025-11-02,06:19:31.000,306,11107315,5884,0,1762064370,13144.198225189997,25315.549662000005,53296.54736208 2025-11-02,06:19:32.000,306,11107359,5925,0,1762064371,13144.218434119997,29006.49527739,53296.582297680005 2025-11-02,06:19:33.000,306,11107379,5725,0,1762064372,13144.258851979997,25776.92226963,53296.62422040001 2025-11-02,06:19:34.000,306,11107337,5884,0,1762064373,13144.272324600002,35926.90111445999,53296.56133632 2025-11-02,06:19:35.000,306,11107345,5884,0,1762064374,13144.292533530002,27622.356307110007,53296.56832344 2025-11-02,06:19:36.000,306,11107389,5805,0,1762064375,13144.299269839998,26238.18914031,53296.54736208 2025-11-02,06:19:37.000,306,11107366,5765,0,1762064376,13144.346424009993,31774.64633361,53296.54037496 2025-11-02,06:19:38.000,306,11107378,5365,0,1762064377,13144.359896629998,33620.129715,53296.582297680005 2025-11-02,06:19:39.000,306,11107355,5805,0,1762064378,13144.400314489998,29929.170001349994,53296.631207520004 2025-11-02,06:19:40.000,306,11107387,6005,0,1762064379,13144.386841869993,25315.45802331,53296.582297680005 2025-11-02,06:19:42.000,306,11107303,6084,0,1762064381,13144.413787109988,27160.899109920007,53296.54736208 2025-11-02,06:19:43.000,306,11107417,5845,0,1762064382,13144.447468659993,30851.802430530006,53296.5892848 2025-11-02,06:19:44.000,306,11107391,6045,0,1762064383,13144.440732349998,29467.65641112,53296.582297680005 2025-11-02,06:19:45.000,306,11107361,5725,0,1762064384,13144.440732349998,30851.809479660005,53296.54037496 2025-11-02,06:19:46.000,306,11107341,5725,0,1762064385,13144.433996039988,29929.09246092,53296.51242648 2025-11-02,06:19:47.000,306,11107370,5445,0,1762064386,13144.386841869993,31313.16798903,53296.45652952001 2025-11-02,06:19:48.000,306,11107377,6005,0,1762064387,13144.386841869993,30390.450970289996,53296.54037496 2025-11-02,06:19:49.000,306,11107334,5565,0,1762064388,13144.332951390003,28544.953490640008,53296.5194136 2025-11-02,06:19:50.000,306,11107409,5884,0,1762064389,13144.285797219993,30390.479166809993,53296.49845224 2025-11-02,06:19:51.000,306,11107323,5884,0,1762064390,13144.265588289993,31774.61813709,53296.52640072001 2025-11-02,06:19:52.000,306,11107341,5884,0,1762064391,13144.238643049997,27622.335159719994,53296.4495424 2025-11-02,06:19:53.000,306,11107374,5245,0,1762064392,13144.211697810002,29006.375442179997,53296.49146512 2025-11-02,06:19:54.000,306,11107348,5205,0,1762064393,13144.137598399997,30390.535559850003,53296.42159392 2025-11-02,06:19:55.000,306,11107380,5605,0,1762064394,13144.157807329997,29006.368393049997,53296.38665832001 2025-11-02,06:19:56.000,306,11107362,5445,0,1762064395,13144.137598399997,23931.347249550003,53296.463516640004 2025-11-02,06:19:57.000,306,11107344,5605,0,1762064396,13144.144334709992,30390.54965811,53296.38665832001 2025-11-02,06:19:58.000,306,11107416,5565,0,1762064397,13144.144334709992,26238.266680739995,53296.33774848001 2025-11-02,06:19:59.000,306,11107384,5325,0,1762064398,13144.198225189997,27160.99074861,53296.365696960005 2025-11-02,06:20:00.000,306,11107390,5605,0,1762064399,13144.225170429992,32697.504334950005,53296.35870984001 2025-11-02,06:20:01.000,306,11107355,5965,0,1762064400,13144.231906740002,29006.523473909998,53296.37268408 2025-11-02,06:20:02.000,306,11107362,5765,0,1762064401,13144.292533530002,30852.063248339997,53296.33076136 2025-11-02,06:20:03.000,306,11107403,5845,0,1762064402,13144.306006149993,31313.513396399998,53296.32377424 2025-11-02,06:20:04.000,306,11107367,5845,0,1762064403,13144.366632939993,29468.11460457,53296.316787120006 2025-11-02,06:20:05.000,306,11107386,5405,0,1762064404,13144.447468659993,33620.531515409995,53296.28185152 2025-11-02,06:20:06.000,306,11107324,5205,0,1762064405,13144.508095449994,34081.890024780005,53296.33076136 2025-11-02,06:20:07.000,306,11107242,5365,0,1762064406,13144.61587640999,32697.835644060004,53296.365696960005 2025-11-02,06:20:08.000,306,11107203,5684,0,1762064407,13144.69671212999,33620.686596269996,53296.30281288 2025-11-02,06:20:09.000,306,11107210,5605,0,1762064408,13144.750602609995,30391.092441119996,53296.365696960005 2025-11-02,06:20:10.000,306,11107246,5605,0,1762064409,13144.811229399995,31775.25255879,53296.37268408 2025-11-02,06:20:11.000,306,11107179,5684,0,1762064410,13144.84491095,25777.521445680002,53296.44255528 2025-11-02,06:20:12.000,306,11107275,6165,0,1762064411,13144.90553774,27623.06122011,53296.35172272 2025-11-02,06:20:13.000,306,11107215,5525,0,1762064412,13144.96616453,28084.454975130007,53296.35172272 2025-11-02,06:20:14.000,306,11107383,6084,0,1762064413,13145.013318699996,30852.690620909998,53296.40761968001 2025-11-02,06:20:15.000,306,11107385,5605,0,1762064414,13145.080681799991,29468.59394541,53296.42159392 2025-11-02,06:20:16.000,306,11107346,5445,0,1762064415,13145.114363349996,29007.207239519994,53296.42159392 2025-11-02,06:20:17.000,306,11107419,5845,0,1762064416,13145.174990139996,25316.22637848,53296.45652952001 2025-11-02,06:20:18.000,306,11107369,5884,0,1762064417,13145.215407999996,29007.193141259995,53296.463516640004 2025-11-02,06:20:19.000,306,11107415,5884,0,1762064418,13145.222144309992,28084.504319040003,53296.50543936001 2025-11-02,06:20:20.000,306,11107356,5205,0,1762064419,13145.282771099992,29929.994749560006,53296.56133632 2025-11-02,06:20:21.000,306,11107384,5365,0,1762064420,13145.289507410002,31314.154867229998,53296.60325904001 2025-11-02,06:20:22.000,306,11107374,5565,0,1762064421,13145.356870509997,29007.3200256,53296.61024616 2025-11-02,06:20:23.000,306,11107376,5605,0,1762064422,13145.377079439997,31314.13371984,53296.57531056001 2025-11-02,06:20:24.000,306,11107407,5805,0,1762064423,13145.397288369997,33159.63119949,53296.60325904001 2025-11-02,06:20:25.000,306,11107410,5365,0,1762064424,13145.437706229997,28084.52546643,53296.67313024001 2025-11-02,06:20:26.000,306,11107418,5605,0,1762064425,13145.437706229997,29007.249534300005,53296.68710448 2025-11-02,06:20:27.000,306,11107356,5365,0,1762064426,13145.430969920002,29929.952454779996,53296.70806584 2025-11-02,06:20:28.000,306,11107344,5085,0,1762064427,13145.424233609992,34543.69262934,53296.73601432 2025-11-02,06:20:29.000,306,11107357,5965,0,1762064428,13145.437706229997,32236.836640320005,53296.76396280001 2025-11-02,06:20:30.000,306,11107433,5884,0,1762064429,13145.424233609992,29468.643289319996,53296.74300144001 2025-11-02,06:20:31.000,306,11107366,5325,0,1762064430,13145.377079439997,25777.655379150005,53296.71505296 2025-11-02,06:20:33.000,306,11107334,5605,0,1762064432,13145.444442539992,27161.843693339993,53296.78492416 2025-11-02,06:20:34.000,306,11107331,5965,0,1762064433,13145.457915159997,30391.487192400004,53296.72204008001 2025-11-02,06:20:35.000,306,11107406,5245,0,1762064434,13145.457915159997,35005.16392479,53296.81287264001 2025-11-02,06:20:36.000,306,11107359,5925,0,1762064435,13145.430969920002,34082.41870953,53296.78492416 2025-11-02,06:20:37.000,306,11107390,5525,0,1762064436,13145.457915159997,29007.397566030006,53296.77793704 2025-11-02,06:20:38.000,306,11107371,5684,0,1762064437,13145.471387780002,30391.50833979,53296.70806584 2025-11-02,06:20:39.000,306,11107316,5485,0,1762064438,13145.444442539992,30852.84570177,53296.76396280001 2025-11-02,06:20:40.000,306,11107375,5565,0,1762064439,13145.457915159997,35005.19212131,53296.70806584 2025-11-02,06:20:41.000,306,11107418,5485,0,1762064440,13145.451178850002,30391.621125870006,53296.72204008001 2025-11-02,06:20:42.000,306,11107410,5485,0,1762064441,13145.471387780002,31775.75304702,53296.82684688 2025-11-02,06:20:43.000,306,11107369,6045,0,1762064442,13145.505069329993,29930.255567369997,53296.81287264001 2025-11-02,06:20:44.000,306,11107331,6005,0,1762064443,13145.498333019998,27623.484167910006,53296.833834 2025-11-02,06:20:45.000,306,11107370,5205,0,1762064444,13145.532014570003,34082.77116603,53296.78492416 2025-11-02,06:20:46.000,306,11107370,5365,0,1762064445,13145.579168739998,26700.823542209997,53296.76396280001 2025-11-02,06:20:47.000,306,11107368,5525,0,1762064446,13145.565696119993,31776.013864830005,53296.833834 2025-11-02,06:20:48.000,306,11107341,5845,0,1762064447,13145.612850289988,32237.449914629993,53296.85479536 2025-11-02,06:20:49.000,306,11107385,5805,0,1762064448,13145.666740769993,28546.47610272,53296.82684688 2025-11-02,06:20:50.000,306,11107343,5725,0,1762064449,13145.686949699993,31776.154847430007,53296.86178248001 2025-11-02,06:20:51.000,306,11107376,5525,0,1762064450,13145.734103869989,24855.558683850002,53296.84082112001 2025-11-02,06:20:52.000,306,11107354,5245,0,1762064451,13145.767785419994,29469.341153190006,53296.88973096001 2025-11-02,06:20:53.000,306,11107399,6124,0,1762064452,13145.841884829999,28546.64528184,53296.917679440005 2025-11-02,06:20:54.000,306,11107170,5445,0,1762064453,13145.929456859994,30392.213252789996,53296.89671808 2025-11-02,06:20:55.000,306,11107191,6045,0,1762064454,13145.98334734,32237.760076349994,53296.95261504 2025-11-02,06:20:56.000,306,11107232,5525,0,1762064455,13146.10460092,27624.104491349994,53296.98056352001 2025-11-02,06:20:57.000,306,11107237,5684,0,1762064456,13146.13828246999,32237.816469390003,53297.05742184001 2025-11-02,06:20:58.000,306,11107381,5805,0,1762064457,13146.252799739996,25317.20620755,53297.07139608 2025-11-02,06:20:59.000,306,11107315,5765,0,1762064458,13146.34710808,30392.403579300008,53297.12729304001 2025-11-02,06:21:00.000,306,11107373,5884,0,1762064459,13146.461625349992,26240.028963239994,53297.134280160004 2025-11-02,06:21:01.000,306,11107369,5925,0,1762064460,13146.562669999992,25778.66340474,53297.19017712 2025-11-02,06:21:02.000,306,11107340,5525,0,1762064461,13146.616560479997,27162.865817190002,53297.19716424001 2025-11-02,06:21:03.000,306,11107346,5605,0,1762064462,13146.663714649992,30853.903071270004,53297.253061200005 2025-11-02,06:21:04.000,306,11107353,5845,0,1762064463,13146.717605129998,28085.596934190005,53297.36485512001 2025-11-02,06:21:05.000,306,11107379,5884,0,1762064464,13146.758022989998,32699.449894830002,53297.37882936 2025-11-02,06:21:06.000,306,11107401,5884,0,1762064465,13146.805177159993,31776.662384790005,53297.38581648 2025-11-02,06:21:07.000,306,11107195,5925,0,1762064466,13146.751286680003,31776.56369697,53297.36485512001 2025-11-02,06:21:08.000,306,11107374,5485,0,1762064467,13146.771495610003,30853.881923880006,53297.46267480001 2025-11-02,06:21:09.000,306,11107387,5884,0,1762064468,13146.778231919998,29931.073266449996,53297.45568768 2025-11-02,06:21:10.000,306,11107350,5325,0,1762064469,13146.731077750002,32699.421698310005,53297.43472632001 2025-11-02,06:21:11.000,306,11107432,5605,0,1762064470,13146.724341439993,30392.48816886,53297.539533120005 2025-11-02,06:21:12.000,306,11107385,5805,0,1762064471,13146.737814059998,29931.129659490005,53297.4976104 2025-11-02,06:21:14.000,306,11107388,5405,0,1762064473,13146.710868820002,33622.131667919995,53297.56049448001 2025-11-02,06:21:15.000,306,11107383,5805,0,1762064474,13146.677187269997,34083.55361946,53297.588442960005 2025-11-02,06:21:16.000,306,11107377,5884,0,1762064475,13146.609824170002,28547.061180510005,53297.62337856 2025-11-02,06:21:17.000,306,11107377,5725,0,1762064476,13146.582878929992,30853.924218660002,53297.637352800004 2025-11-02,06:21:18.000,306,11107398,5405,0,1762064477,13146.495306899997,27624.301866990005,53297.62337856 2025-11-02,06:21:19.000,306,11107385,5965,0,1762064478,13146.427943800001,35006.355227759996,53297.6722884 2025-11-02,06:21:20.000,306,11107345,5725,0,1762064479,13146.333635459996,24856.101466859996,53297.68626264 2025-11-02,06:21:21.000,306,11107381,5684,0,1762064480,13146.24606343,29469.813444900006,53297.64433992 2025-11-02,06:21:22.000,306,11107352,5445,0,1762064481,13146.232590809996,26240.106503670002,53297.65132704001 2025-11-02,06:21:23.000,306,11107371,5805,0,1762064482,13146.131546159995,34544.96852187,53297.65132704001 2025-11-02,06:21:24.000,306,11107318,5565,0,1762064483,13146.030501509995,29008.440837269998,53297.63036568001 2025-11-02,06:21:25.000,306,11107317,5725,0,1762064484,13145.93619316999,25778.804387340002,53297.54652024 2025-11-02,06:21:26.000,306,11107389,5725,0,1762064485,13145.882302689999,31315.303875419995,53297.4976104 2025-11-02,06:21:27.000,306,11107362,5485,0,1762064486,13145.848621139994,31776.620090009994,53297.41376496001 2025-11-02,06:21:28.000,306,11107389,5845,0,1762064487,13145.727367559994,30853.910120400004,53297.47664904 2025-11-02,06:21:29.000,306,11107372,5365,0,1762064488,13145.680213389998,32238.02794329,53297.44171344001 2025-11-02,06:21:30.000,306,11107374,5405,0,1762064489,13145.626322909993,29469.700658820002,53297.420752080005 2025-11-02,06:21:31.000,306,11107337,5884,0,1762064490,13145.565696119993,25317.269649719994,53297.35088088 2025-11-02,06:21:32.000,306,11107352,5285,0,1762064491,13145.545487189993,31315.162892819993,53297.35088088 2025-11-02,06:21:33.000,306,11107337,5884,0,1762064492,13145.498333019998,33160.61102856,53297.28100968 2025-11-02,06:21:34.000,306,11107327,6005,0,1762064493,13145.457915159997,27162.760080239997,53297.253061200005 2025-11-02,06:21:35.000,306,11107384,5165,0,1762064494,13145.410760990002,34083.36329295,53297.21113848 2025-11-02,06:21:36.000,306,11107351,5884,0,1762064495,13145.350134200002,26239.873882379994,53297.12729304001 2025-11-02,06:21:37.000,306,11107387,5805,0,1762064496,13145.302980029992,23932.912156410006,53297.204151360005 2025-11-02,06:21:38.000,306,11107422,5725,0,1762064497,13145.255825859997,31314.895025880003,53297.09235744 2025-11-02,06:21:39.000,306,11107365,6284,0,1762064498,13145.201935379991,29469.376398840002,53297.134280160004 2025-11-02,06:21:40.000,306,11107341,5605,0,1762064499,13145.228880620001,30392.135712360003,53297.14126728 2025-11-02,06:21:41.000,306,11107355,6005,0,1762064500,13145.201935379991,29930.72080995,53297.07139608 2025-11-02,06:21:42.000,306,11107397,5805,0,1762064501,13145.168253830001,28085.131691610004,53297.07139608 2025-11-02,06:21:43.000,306,11107392,5525,0,1762064502,13145.12783597,25778.374390409997,53296.99453776 2025-11-02,06:21:44.000,306,11107341,5605,0,1762064503,13145.148044900001,26701.049114370006,53296.89671808 2025-11-02,06:21:45.000,306,11107349,6045,0,1762064504,13145.114363349996,26701.1266548,53296.93864080001 2025-11-02,06:21:46.000,306,11107371,5965,0,1762064505,13145.121099659991,32237.640241140005,53296.86178248001 2025-11-02,06:21:47.000,306,11107362,5325,0,1762064506,13145.060472869991,35005.86178866,53296.84780824 2025-11-02,06:21:48.000,306,11107388,5565,0,1762064507,13145.04026393999,27623.87891919,53296.749988560005 2025-11-02,06:21:49.000,306,11107362,5565,0,1762064508,13145.04026393999,29930.734908209997,53296.67313024001 2025-11-02,06:21:50.000,306,11107336,5485,0,1762064509,13145.013318699996,29008.010840339994,53296.67313024001 2025-11-02,06:21:51.000,306,11107394,5405,0,1762064510,13144.93921928999,30853.550614770007,53296.55434920001 2025-11-02,06:21:52.000,306,11107365,5684,0,1762064511,13144.9459556,26239.746998040006,53296.60325904001 2025-11-02,06:21:53.000,306,11107377,5925,0,1762064512,13144.92574667,28085.230379429995,53296.61024616 2025-11-02,06:21:54.000,306,11107337,6124,0,1762064513,13144.892065119995,29469.39754623,53296.49845224 2025-11-02,06:21:55.000,306,11107312,5485,0,1762064514,13144.85838356999,30853.4871726,53296.47050376 2025-11-02,06:21:56.000,306,11107380,5684,0,1762064515,13144.79775677999,29008.053135120004,53296.40063256 2025-11-02,06:21:57.000,306,11107373,6005,0,1762064516,13144.72365737,25317.001782780004,53296.35870984001 2025-11-02,06:21:58.000,306,11107377,5884,0,1762064517,13144.68323951,27623.921213969996,53296.28883864001 2025-11-02,06:21:59.000,306,11107307,5884,0,1762064518,13144.63608533999,27162.506311560006,53296.21198032 2025-11-02,06:22:00.000,306,11107279,5884,0,1762064519,13144.561985929999,29008.031987730006,53296.18403184 2025-11-02,06:22:01.000,306,11107358,5245,0,1762064520,13144.521568069998,31314.887976750004,53296.079225040005 2025-11-02,06:22:02.000,306,11107322,5365,0,1762064521,13144.494622829989,31776.267633509997,53296.05127656001 2025-11-02,06:22:03.000,306,11107339,6045,0,1762064522,13144.433996039988,29469.432791879997,53296.01634096 2025-11-02,06:22:04.000,306,11107303,6045,0,1762064523,13144.454204969988,27162.41467287,53295.93948264 2025-11-02,06:22:05.000,306,11107298,5485,0,1762064524,13144.386841869993,28546.602987060003,53295.88358568001 2025-11-02,06:22:06.000,306,11107313,5884,0,1762064525,13144.359896629998,32237.612044620008,53295.813714480006 2025-11-02,06:22:07.000,306,11107330,5605,0,1762064526,13144.326215079993,33160.399554660005,53295.764804640006 2025-11-02,06:22:08.000,306,11107306,5445,0,1762064527,13144.225170429992,28546.602987060003,53295.7508304 2025-11-02,06:22:09.000,306,11107292,5405,0,1762064528,13144.252115670002,31776.211240470002,53295.65999784 2025-11-02,06:22:10.000,306,11107328,5325,0,1762064529,13144.157807329997,34083.13772078999,53295.56217816 2025-11-02,06:22:11.000,306,11107365,5805,0,1762064530,13144.117389469997,29469.3904971,53295.48531984 2025-11-02,06:22:12.000,306,11107342,5605,0,1762064531,13144.110653160002,31776.197142210003,53295.39448728 2025-11-02,06:22:13.000,306,11107393,5725,0,1762064532,13144.043290059992,29469.312956669994,53295.359551680005 2025-11-02,06:22:14.000,306,11107349,6045,0,1762064533,13143.982663269991,23932.792321200002,53295.310641840006 2025-11-02,06:22:15.000,306,11107350,5165,0,1762064534,13143.928772790001,31314.739945020003,53295.23378352001 2025-11-02,06:22:16.000,306,11107368,5525,0,1762064535,13143.88835493,26700.929279160002,53295.142950960006 2025-11-02,06:22:17.000,306,11107420,5365,0,1762064536,13143.84120075999,27623.752034849997,53295.10801536 2025-11-02,06:22:18.000,306,11107346,5245,0,1762064537,13143.80751921,32698.744981829994,53295.03814416 2025-11-02,06:22:19.000,306,11107371,5805,0,1762064538,13143.70647456,28085.061200309996,53294.91936312001 2025-11-02,06:22:20.000,306,11107358,5285,0,1762064539,13143.67952931999,31314.655355459996,53294.84949192001 2025-11-02,06:22:21.000,306,11107343,5805,0,1762064540,13143.65932038999,32698.709736179997,53294.75167224001 2025-11-02,06:22:22.000,306,11107391,5725,0,1762064541,13143.591957289995,32698.709736179997,53294.70974952001 2025-11-02,06:22:23.000,306,11107396,5445,0,1762064542,13143.511121569994,33621.398558400004,53294.66083968001 2025-11-02,06:22:24.000,306,11107310,5485,0,1762064543,13143.48417633,26239.380443279995,53294.570007120004 2025-11-02,06:22:25.000,306,11107382,5365,0,1762064544,13143.41681322999,33159.920213820005,53294.51411016001 2025-11-02,06:22:26.000,306,11107357,5965,0,1762064545,13143.41681322999,29468.92525452,53294.39532912001 2025-11-02,06:22:27.000,306,11107402,5445,0,1762064546,13143.362922749999,30391.614076740007,53294.36738064 2025-11-02,06:22:28.000,306,11107277,5725,0,1762064547,13143.302295959998,29930.23441998,53294.255586720006 2025-11-02,06:22:29.000,306,11107126,5565,0,1762064548,13143.248405479993,29468.812468439995,53294.213664 2025-11-02,06:22:30.000,306,11107102,5445,0,1762064549,13143.187778689993,28546.081351440007,53294.0739216 2025-11-02,06:22:31.000,306,11107303,5884,0,1762064550,13143.120415589998,30391.54358544,53294.05994736001 2025-11-02,06:22:32.000,306,11107310,5245,0,1762064551,13143.100206659998,26700.513380489996,53293.9341792 2025-11-02,06:22:33.000,306,11107306,5525,0,1762064552,13142.992425700002,29468.720829750004,53293.899243600004 2025-11-02,06:22:34.000,306,11107338,5565,0,1762064553,13142.958744149997,32698.258591859994,53293.801423920006 2025-11-02,06:22:35.000,306,11107293,5965,0,1762064554,13142.891381050002,27623.2233501,53293.76648832 2025-11-02,06:22:36.000,306,11107315,5765,0,1762064555,13142.824017949992,29007.207239519994,53293.68963 2025-11-02,06:22:37.000,306,11107319,5845,0,1762064556,13142.743182229991,32236.822542060007,53293.62674592001 2025-11-02,06:22:38.000,306,11107369,5565,0,1762064557,13142.722973299991,25316.141788919995,53293.50796488001 2025-11-02,06:22:39.000,306,11107308,5445,0,1762064558,13142.682555439991,27161.639268569998,53293.45206792 2025-11-02,06:22:40.000,306,11107308,5365,0,1762064559,13142.62866496,32236.688608590004,53293.34027400001 2025-11-02,06:22:41.000,306,11107314,5605,0,1762064560,13142.493938759995,29929.811472179994,53293.298351280006 2025-11-02,06:22:42.000,306,11107295,6005,0,1762064561,13142.44678459,27622.89909012,53293.18655736 2025-11-02,06:22:43.000,306,11107303,5884,0,1762064562,13142.372685179995,29929.74098088,53293.14463464 2025-11-02,06:22:44.000,306,11107308,5525,0,1762064563,13142.332267319995,32236.639264679994,53293.011879360005 2025-11-02,06:22:45.000,306,11107329,6005,0,1762064564,13142.244695289999,28545.580863209994,53292.96995664 2025-11-02,06:22:46.000,306,11107325,6005,0,1762064565,13142.190804809994,26238.717825059997,53292.83021424 2025-11-02,06:22:47.000,306,11107317,5925,0,1762064566,13142.130178019994,32236.519429470005,53292.83720136001 2025-11-02,06:22:48.000,306,11107326,5525,0,1762064567,13142.083023849998,29468.192144999994,53292.725407440004 2025-11-02,06:22:49.000,306,11107282,5565,0,1762064568,13141.995451819988,27622.666468829993,53292.58566504 2025-11-02,06:22:50.000,306,11107279,5845,0,1762064569,13141.941561339998,31775.041084890006,53292.508806720005 2025-11-02,06:22:51.000,306,11107250,5525,0,1762064570,13141.874198240002,28084.07432211,53292.44592264 2025-11-02,06:22:52.000,306,11107326,5485,0,1762064571,13141.827044069993,27161.315008589998,53292.33412872001 2025-11-02,06:22:53.000,306,11107314,5765,0,1762064572,13141.759680969997,29006.713800419995,53292.31316736001 2025-11-02,06:22:54.000,306,11107332,5645,0,1762064573,13141.678845249997,29929.402622640002,53292.15945072 2025-11-02,06:22:55.000,306,11107328,5485,0,1762064574,13141.665372629992,31313.464052490002,53292.18041208 2025-11-02,06:22:56.000,306,11107327,5884,0,1762064575,13141.591273220001,28083.806455169994,53291.98477272 2025-11-02,06:22:57.000,306,11107290,5485,0,1762064576,13141.557591669996,26238.308975520005,53291.907914400006 2025-11-02,06:22:58.000,306,11107331,5765,0,1762064577,13141.510437500001,33620.214304559995,53291.85900456001 2025-11-02,06:22:59.000,306,11107257,5845,0,1762064578,13141.443074399991,28545.157915410004,53291.8031076 2025-11-02,06:23:00.000,306,11107340,5485,0,1762064579,13141.375711299996,32697.41269626,53291.68432656 2025-11-02,06:23:01.000,306,11107287,6005,0,1762064580,13141.3083482,27160.96255209,53291.60746824 2025-11-02,06:23:02.000,306,11107294,5485,0,1762064581,13141.234248789995,28545.108571499994,53291.4886872 2025-11-02,06:23:03.000,306,11107260,5525,0,1762064582,13141.16014937999,28083.743013,53291.44676448001 2025-11-02,06:23:04.000,306,11107293,6405,0,1762064583,13141.16688569,27161.033043389994,53291.34195768 2025-11-02,06:23:05.000,306,11107330,5525,0,1762064584,13141.133204139995,29467.839688499997,53291.20221528 2025-11-02,06:23:06.000,306,11107380,5805,0,1762064585,13141.06584104,30851.985707910004,53291.15330544 2025-11-02,06:23:07.000,306,11107308,5765,0,1762064586,13141.005214249999,29006.467080870003,53291.0345244 2025-11-02,06:23:08.000,306,11107343,6084,0,1762064587,13140.985005319999,25776.936367889997,53290.9646532 2025-11-02,06:23:09.000,306,11107278,5405,0,1762064588,13140.931114839994,31774.709775780007,53290.880807760004 2025-11-02,06:23:10.000,306,11107324,5525,0,1762064589,13140.897433289989,28083.75006213,53290.845872159996 2025-11-02,06:23:11.000,306,11107363,6084,0,1762064590,13140.850279119994,29006.389540439995,53290.70612976001 2025-11-02,06:23:12.000,306,11107339,5925,0,1762064591,13140.823333879998,29006.445933480005,53290.63625856001 2025-11-02,06:23:13.000,306,11107318,5365,0,1762064592,13140.762707089998,28083.707767350003,53290.55241312 2025-11-02,06:23:15.000,306,11107321,6084,0,1762064594,13140.729025539993,31774.561744050006,53290.32183816001 2025-11-02,06:23:16.000,306,11107345,5925,0,1762064595,13140.729025539993,29006.389540439995,53290.31485104 2025-11-02,06:23:17.000,306,11107283,5925,0,1762064596,13140.702080299998,31313.17503816,53290.279915440005 2025-11-02,06:23:18.000,306,11107294,5605,0,1762064597,13140.715552919988,31313.18208729,53290.21703136 2025-11-02,06:23:19.000,306,11107310,5365,0,1762064598,13140.695343990003,26699.463060120004,53290.09825032 2025-11-02,06:23:20.000,306,11107321,5845,0,1762064599,13140.702080299998,29006.227410449996,53290.063314720006 2025-11-02,06:23:21.000,306,11107307,5485,0,1762064600,13140.729025539993,27622.13073495,53289.90261096 2025-11-02,06:23:22.000,306,11107318,5525,0,1762064601,13140.769443399993,28544.826606300005,53289.90959808 2025-11-02,06:23:23.000,306,11107265,6045,0,1762064602,13140.762707089998,30390.274742039997,53289.84671400001 2025-11-02,06:23:24.000,306,11107342,5365,0,1762064603,13140.776179709988,31774.350270149997,53289.73492008 2025-11-02,06:23:25.000,306,11107296,5725,0,1762064604,13140.809861259993,27160.64534124,53289.69299736 2025-11-02,06:23:26.000,306,11107349,5645,0,1762064605,13140.776179709988,32235.560747790005,53289.69998448001 2025-11-02,06:23:27.000,306,11107274,5525,0,1762064606,13140.809861259993,28083.228426510002,53289.658061760005 2025-11-02,06:23:28.000,306,11107342,5325,0,1762064607,13140.843542809998,33158.20727523,53289.51831936 2025-11-02,06:23:29.000,306,11107282,5445,0,1762064608,13140.870488049994,28544.467100669994,53289.51133224001 2025-11-02,06:23:30.000,306,11107271,5884,0,1762064609,13140.890696979994,29928.60607095,53289.42049968 2025-11-02,06:23:31.000,306,11107275,5725,0,1762064610,13140.870488049994,26237.632259039994,53289.42049968 2025-11-02,06:23:32.000,306,11107307,5845,0,1762064611,13140.857015429989,29467.134775500002,53289.371589840004 2025-11-02,06:23:33.000,306,11107279,5925,0,1762064612,13140.870488049994,30851.21030361,53289.30870576 2025-11-02,06:23:34.000,306,11107309,5805,0,1762064613,13140.836806499989,30389.830646849994,53289.23883456 2025-11-02,06:23:36.000,306,11107280,5565,0,1762064615,13140.755970779988,27621.573853680005,53289.17595048001 2025-11-02,06:23:37.000,306,11107379,5884,0,1762064616,13140.735761849988,26698.800441900006,53289.12704064001 2025-11-02,06:23:38.000,306,11107384,5605,0,1762064617,13140.708816609993,26237.441932529997,53289.14101488 2025-11-02,06:23:39.000,306,11107366,5525,0,1762064618,13140.648189819993,27621.404674560006,53289.09210504 2025-11-02,06:23:40.000,306,11107375,5845,0,1762064619,13140.661662439998,31312.272749519994,53288.973324 2025-11-02,06:23:41.000,306,11107421,5884,0,1762064620,13140.661662439998,26698.610115389994,53288.91043992001 2025-11-02,06:23:42.000,306,11107359,5925,0,1762064621,13140.594299340002,29005.37446572,53288.91043992001 2025-11-02,06:23:43.000,306,11107369,6084,0,1762064622,13140.614508270002,31312.159963440005,53288.868517200004 2025-11-02,06:23:44.000,306,11107319,5725,0,1762064623,13140.634717200002,27621.256642830005,53288.84755584 2025-11-02,06:23:45.000,306,11107386,5365,0,1762064624,13140.634717200002,31312.06832475,53288.819607360005 2025-11-02,06:23:46.000,306,11107148,5485,0,1762064625,13140.601035649997,30850.688667990005,53288.78467176 2025-11-02,06:23:47.000,306,11107308,5405,0,1762064626,13140.580826719997,27621.16500414,53288.74274904001 2025-11-02,06:23:48.000,306,11107347,5845,0,1762064627,13140.580826719997,30850.625225819997,53288.73576192 2025-11-02,06:23:49.000,306,11107353,5965,0,1762064628,13140.627980889993,29005.162991820005,53288.67287784001 2025-11-02,06:23:50.000,306,11107388,5165,0,1762064629,13140.661662439998,31773.321097170003,53288.5890324 2025-11-02,06:23:51.000,306,11107370,5405,0,1762064630,13140.641453509998,28543.790384189997,53288.603006640005 2025-11-02,06:23:52.000,306,11107370,5325,0,1762064631,13140.661662439998,29005.184139210003,53288.57505816001 2025-11-02,06:23:53.000,306,11107351,5725,0,1762064632,13140.688607679993,29466.570845099995,53288.484225600005 2025-11-02,06:23:54.000,306,11107348,5565,0,1762064633,13140.715552919988,29927.872961429995,53288.47723848001 2025-11-02,06:23:55.000,306,11107320,5085,0,1762064634,13140.715552919988,28543.853826360006,53288.5191612 2025-11-02,06:23:56.000,306,11107356,5485,0,1762064635,13140.742498159998,26237.033082990005,53288.44230288 2025-11-02,06:23:57.000,306,11107344,5684,0,1762064636,13140.776179709988,31312.06832475,53288.4143544 2025-11-02,06:23:58.000,306,11107358,5485,0,1762064637,13140.789652329993,31773.462079770004,53288.365444560004 2025-11-02,06:23:59.000,306,11107367,5884,0,1762064638,13140.850279119994,29928.042140549995,53288.316534720005 2025-11-02,06:24:00.000,306,11107384,5605,0,1762064639,13140.857015429989,29466.641336400004,53288.330508959996 2025-11-02,06:24:01.000,306,11107385,6084,0,1762064640,13140.877224359989,29005.339220070004,53288.28159912 2025-11-02,06:24:02.000,306,11107364,5525,0,1762064641,13140.910905909994,29005.36741659,53288.23268928 2025-11-02,06:24:03.000,306,11107347,6084,0,1762064642,13140.97826900999,35003.03508753001,53288.267624880005 2025-11-02,06:24:04.000,306,11107332,5365,0,1762064643,13140.985005319999,29466.718876829997,53288.23967640001 2025-11-02,06:24:05.000,306,11107344,5365,0,1762064644,13141.025423179999,30389.471141219998,53288.17679232 2025-11-02,06:24:06.000,306,11107337,5884,0,1762064645,13141.06584104,31312.230454739998,53288.17679232 2025-11-02,06:24:07.000,306,11107326,5565,0,1762064646,13141.05910472999,29466.84576117,53288.15583096 2025-11-02,06:24:08.000,306,11107347,5845,0,1762064647,13141.072577349994,33619.12873854001,53288.16281808001 2025-11-02,06:24:09.000,306,11107287,5925,0,1762064648,13141.14667676,23930.487255689994,53288.18377944 2025-11-02,06:24:10.000,306,11107388,5365,0,1762064649,13141.133204139995,27621.390576300008,53288.19076656001 2025-11-02,06:24:11.000,306,11107317,5884,0,1762064650,13141.16688569,33157.77022917,53288.148843840005 2025-11-02,06:24:12.000,306,11107367,5884,0,1762064651,13141.20730355,30851.027026230004,53288.11390824 2025-11-02,06:24:13.000,306,11107389,5565,0,1762064652,13141.24772141,30851.034075360003,53288.15583096 2025-11-02,06:24:14.000,306,11107320,5525,0,1762064653,13141.26793034,26237.434883399997,53288.148843840005 2025-11-02,06:24:15.000,306,11107359,5965,0,1762064654,13141.28813927,27621.531558899995,53288.099934000005 2025-11-02,06:24:16.000,306,11107358,5485,0,1762064655,13141.36223867999,29928.352302269996,53288.14185672001 2025-11-02,06:24:17.000,306,11107296,5365,0,1762064656,13141.36223867999,33619.22037723,53288.16980520001 2025-11-02,06:24:18.000,306,11107373,5925,0,1762064657,13141.38244760999,32235.15189825,53288.1348696 2025-11-02,06:24:19.000,306,11107399,5884,0,1762064658,13141.443074399991,29467.050185939996,53288.12089536001 2025-11-02,06:24:20.000,306,11107326,5445,0,1762064659,13141.476755949996,30851.132763179994,53288.16281808001 2025-11-02,06:24:21.000,306,11107366,5485,0,1762064660,13141.537382739996,32696.552702400004,53288.14185672001 2025-11-02,06:24:22.000,306,11107308,5325,0,1762064661,13141.537382739996,23007.95351433,53288.1348696 2025-11-02,06:24:23.000,306,11107375,5845,0,1762064662,13141.571064290001,27621.714836280007,53288.16980520001 2025-11-02,06:24:24.000,306,11107312,5485,0,1762064663,13141.584536909992,27621.672541499996,53288.16281808001 2025-11-02,06:24:25.000,306,11107383,5884,0,1762064664,13141.665372629992,26237.54766948,53288.10692112 2025-11-02,06:24:27.000,306,11107366,5565,0,1762064666,13141.786626209992,25314.872945519994,53288.197753680004 2025-11-02,06:24:28.000,306,11107300,5405,0,1762064667,13141.847252999993,27160.419769080007,53288.16281808001 2025-11-02,06:24:29.000,306,11107348,5325,0,1762064668,13141.847252999993,29467.254610710006,53288.12788248 2025-11-02,06:24:30.000,306,11107365,5845,0,1762064669,13141.880934549998,32235.490256489997,53288.14185672001 2025-11-02,06:24:31.000,306,11107339,5965,0,1762064670,13141.941561339998,29928.740004420004,53288.17679232 2025-11-02,06:24:32.000,306,11107339,5965,0,1762064671,13141.955033959988,27160.588948200006,53288.14185672001 2025-11-02,06:24:33.000,306,11107334,5445,0,1762064672,13141.988715509993,25776.513420090007,53288.17679232 2025-11-02,06:24:34.000,306,11107357,5884,0,1762064673,13142.035869679989,30851.499317940004,53288.099934000005 2025-11-02,06:24:35.000,306,11107331,5925,0,1762064674,13142.083023849998,32696.996797590007,53288.2047408 2025-11-02,06:24:36.000,306,11107370,5405,0,1762064675,13142.136914329989,28083.320065199994,53288.26063776001 2025-11-02,06:24:37.000,306,11107366,5645,0,1762064676,13142.109969089994,21624.188147940004,53288.24666352 2025-11-02,06:24:38.000,306,11107324,5485,0,1762064677,13142.190804809994,38233.32005742,53288.28159912 2025-11-02,06:24:39.000,306,11107355,5884,0,1762064678,13142.29858576999,28083.298917809996,53288.30256048 2025-11-02,06:24:40.000,306,11107343,5965,0,1762064679,13142.35921255999,25315.13376333,53288.330508959996 2025-11-02,06:24:41.000,306,11107337,5805,0,1762064680,13142.433311969995,34081.079374830006,53288.30256048 2025-11-02,06:24:42.000,306,11107362,5485,0,1762064681,13142.48720245,28544.73496761,53288.35147032 2025-11-02,06:24:43.000,306,11107388,5325,0,1762064682,13142.58151078999,29467.46608461,53288.330508959996 2025-11-02,06:24:44.000,306,11107337,5805,0,1762064683,13142.64887389,25776.548665740003,53288.37243168 2025-11-02,06:24:45.000,306,11107342,5125,0,1762064684,13142.655610199996,27160.65239037,53288.40736728001 2025-11-02,06:24:46.000,306,11107334,5285,0,1762064685,13142.696028059996,30390.197201610004,53288.40736728001 2025-11-02,06:24:47.000,306,11107414,5485,0,1762064686,13142.790336400001,32697.144829319994,53288.44929 2025-11-02,06:24:48.000,306,11107391,5884,0,1762064687,13142.844226879992,30390.338184210006,53288.498199839996 2025-11-02,06:24:49.000,306,11107386,5405,0,1762064688,13142.864435809992,31774.448957970002,53288.44230288 2025-11-02,06:24:50.000,306,11107353,6165,0,1762064689,13142.884644739992,29467.64231286,53288.49121272 2025-11-02,06:24:51.000,306,11107375,5845,0,1762064690,13142.992425700002,31313.18208729,53288.533135440004 2025-11-02,06:24:52.000,306,11107313,6005,0,1762064691,13143.026107249992,29929.177050479993,53288.42832864001 2025-11-02,06:24:53.000,306,11107348,5445,0,1762064692,13143.073261420002,26699.604042720006,53288.45627712001 2025-11-02,06:24:54.000,306,11107338,5245,0,1762064693,13143.160833449998,32236.166972969993,53288.51217408 2025-11-02,06:24:55.000,306,11107342,5605,0,1762064694,13143.187778689993,30390.803426790008,53288.54012256 2025-11-02,06:24:56.000,306,11107406,5445,0,1762064695,13143.241669169998,32697.687612330003,53288.603006640005 2025-11-02,06:24:57.000,306,11107308,5605,0,1762064696,13143.295559649989,29468.093457180003,53288.62396800001 2025-11-02,06:24:58.000,306,11107351,5805,0,1762064697,13143.39660429999,27161.357303369994,53288.61698088 2025-11-02,06:24:59.000,306,11107358,5405,0,1762064698,13143.383131679999,26700.076334430007,53288.62396800001 2025-11-02,06:25:00.000,306,11107356,5445,0,1762064699,13143.50438526,33620.693645399995,53288.603006640005 2025-11-02,06:25:01.000,306,11107293,5805,0,1762064700,13143.50438526,26238.8447094,53288.62396800001 2025-11-02,06:25:02.000,306,11107307,5925,0,1762064701,13143.58522098,32236.695657720004,53288.64492936001 2025-11-02,06:25:03.000,306,11107316,5405,0,1762064702,13143.652584079995,28545.792337110004,53288.721787680006 2025-11-02,06:25:04.000,306,11107314,5605,0,1762064703,13143.69973824999,26239.035035909998,53288.700826320004 2025-11-02,06:25:05.000,306,11107297,5845,0,1762064704,13143.78731028,36850.647306180006,53288.70781344 2025-11-02,06:25:06.000,306,11107279,5845,0,1762064705,13143.80078289999,29007.341172989996,53288.721787680006 2025-11-02,06:25:07.000,306,11107270,5605,0,1762064706,13143.881618619991,31775.633211809996,53288.700826320004 2025-11-02,06:25:08.000,306,11107324,5525,0,1762064707,13143.90856386,31775.703703110004,53288.73576192 2025-11-02,06:25:09.000,306,11107284,5605,0,1762064708,13143.996135889996,32237.245489859997,53288.77768464 2025-11-02,06:25:10.000,306,11107136,5525,0,1762064709,13144.056762679997,29007.63018732,53288.833581599996 2025-11-02,06:25:11.000,306,11107145,5925,0,1762064710,13144.130862090002,32237.308932030006,53288.82659448 2025-11-02,06:25:12.000,306,11107327,5965,0,1762064711,13144.191488880002,26239.48618023,53288.889478560006 2025-11-02,06:25:13.000,306,11107367,5765,0,1762064712,13144.231906740002,34544.298854520006,53288.89646568 2025-11-02,06:25:14.000,306,11107325,5925,0,1762064713,13144.292533530002,27623.766133109995,53288.9034528 2025-11-02,06:25:15.000,306,11107302,5445,0,1762064714,13144.319478769998,30392.128663230003,53288.93140128001 2025-11-02,06:25:16.000,306,11107341,6084,0,1762064715,13144.339687699998,27623.88596832,53288.938388400005 2025-11-02,06:25:17.000,306,11107346,5645,0,1762064716,13144.427259729993,30392.17095801,53289.01524672 2025-11-02,06:25:18.000,306,11107324,5325,0,1762064717,13144.494622829989,29469.55967622,53289.07813080001 2025-11-02,06:25:19.000,306,11107333,6005,0,1762064718,13144.548513309994,27162.767129369997,53289.09210504 2025-11-02,06:25:20.000,306,11107359,5965,0,1762064719,13144.541776999999,30853.839629099995,53289.13402776 2025-11-02,06:25:21.000,306,11107335,5884,0,1762064720,13144.561985929999,28547.004787469996,53289.12005352 2025-11-02,06:25:22.000,306,11107362,5325,0,1762064721,13144.575458549989,32238.056139809996,53289.106079280005 2025-11-02,06:25:23.000,306,11107360,5445,0,1762064722,13144.609140099994,30392.608004070004,53289.1829376 2025-11-02,06:25:24.000,306,11107323,5765,0,1762064723,13144.61587640999,29931.312936870003,53289.18992472 2025-11-02,06:25:25.000,306,11107343,5965,0,1762064724,13144.609140099994,29931.33408426,53289.24582168001 2025-11-02,06:25:26.000,306,11107317,6084,0,1762064725,13144.575458549989,29470.03901706,53289.26678304001 2025-11-02,06:25:27.000,306,11107375,5925,0,1762064726,13144.622612719999,31776.958448250007,53289.3576156 2025-11-02,06:25:28.000,306,11107330,5485,0,1762064727,13144.609140099994,29470.116557489993,53289.32966712 2025-11-02,06:25:29.000,306,11107317,5805,0,1762064728,13144.63608533999,31315.621086269995,53289.28075728 2025-11-02,06:25:30.000,306,11107351,5925,0,1762064729,13144.663030579999,27624.604979580006,53289.35062848 2025-11-02,06:25:31.000,306,11107327,5925,0,1762064730,13144.642821649999,27624.647274360002,53289.40652544 2025-11-02,06:25:32.000,306,11107310,5725,0,1762064731,13144.67650319999,29470.19409792,53289.47639664 2025-11-02,06:25:33.000,306,11107318,5485,0,1762064732,13144.710184749994,25779.13569645,53289.4274868 2025-11-02,06:25:34.000,306,11107351,5925,0,1762064733,13144.730393679994,29470.236392699997,53289.441461040005 2025-11-02,06:25:35.000,306,11107330,5485,0,1762064734,13144.7438663,27163.316961510005,53289.51133224001 2025-11-02,06:25:36.000,306,11107311,5884,0,1762064735,13144.710184749994,24856.432775969995,53289.51133224001 2025-11-02,06:25:37.000,306,11107379,5925,0,1762064736,13144.730393679994,30854.297822549997,53289.46940952 2025-11-02,06:25:38.000,306,11107312,5365,0,1762064737,13144.69671212999,32238.521382389998,53289.44844816 2025-11-02,06:25:39.000,306,11107338,5405,0,1762064738,13144.70344844,28547.42773527,53289.539280720004 2025-11-02,06:25:40.000,306,11107340,5884,0,1762064739,13144.67650319999,28547.470030049997,53289.560242080006 2025-11-02,06:25:41.000,306,11107348,5485,0,1762064740,13144.642821649999,31777.106479979993,53289.55325496001 2025-11-02,06:25:42.000,306,11107338,5525,0,1762064741,13144.575458549989,25779.199138619995,53289.58819056 2025-11-02,06:25:43.000,306,11107365,5965,0,1762064742,13144.561985929999,28547.505275699994,53289.59517768 2025-11-02,06:25:44.000,306,11107334,5525,0,1762064743,13144.568722239994,30854.340117329994,53289.58819056 2025-11-02,06:25:45.000,306,11107358,5405,0,1762064744,13144.548513309994,32238.48613674,53289.58819056 2025-11-02,06:25:46.000,306,11107347,6205,0,1762064745,13144.561985929999,27163.274666729994,53289.54626784 2025-11-02,06:25:47.000,306,11107370,5325,0,1762064746,13144.487886519993,35006.70768426001,53289.58819056 2025-11-02,06:25:48.000,306,11107378,5365,0,1762064747,13144.487886519993,30854.333068199994,53289.55325496001 2025-11-02,06:25:49.000,306,11107354,5445,0,1762064748,13144.460941279998,29008.807392029994,53289.60216480001 2025-11-02,06:25:50.000,306,11107331,5805,0,1762064749,13144.433996039988,30854.2625769,53289.5672292 2025-11-02,06:25:51.000,306,11107385,6165,0,1762064750,13144.454204969988,27163.1971263,53289.57421632 2025-11-02,06:25:52.000,306,11107374,5405,0,1762064751,13144.454204969988,30854.248478640002,53289.560242080006 2025-11-02,06:25:53.000,306,11107394,5325,0,1762064752,13144.339687699998,31776.958448250007,53289.55325496001 2025-11-02,06:25:54.000,306,11107389,5925,0,1762064753,13144.407050799993,29931.439821210006,53289.55325496001 2025-11-02,06:25:55.000,306,11107361,6045,0,1762064754,13144.306006149993,29469.947378369994,53289.53229360001 2025-11-02,06:25:56.000,306,11107384,5605,0,1762064755,13144.285797219993,25317.544565789998,53289.51831936 2025-11-02,06:25:58.000,306,11107430,5765,0,1762064757,13144.279060909997,30392.692593629996,53289.51133224001 2025-11-02,06:25:59.000,306,11107363,5725,0,1762064758,13144.245379359993,31776.824514780004,53289.53229360001 2025-11-02,06:26:00.000,306,11107406,5285,0,1762064759,13144.191488880002,23010.589888949995,53289.48338376001 2025-11-02,06:26:01.000,306,11107401,6124,0,1762064760,13144.204961499992,33160.91414115,53289.46242240001 2025-11-02,06:26:02.000,306,11107410,5365,0,1762064761,13144.151071020002,35467.713737130005,53289.46940952 2025-11-02,06:26:03.000,306,11107393,5725,0,1762064762,13144.137598399997,30392.593905810005,53289.39953832 2025-11-02,06:26:04.000,306,11107326,5365,0,1762064763,13144.103916849992,25317.445877970007,53289.35062848 2025-11-02,06:26:05.000,306,11107367,5884,0,1762064764,13144.063498989992,25317.424730579995,53289.3576156 2025-11-02,06:26:06.000,306,11107458,5205,0,1762064765,13144.050026370001,29931.20015079,53289.371589840004 2025-11-02,06:26:07.000,306,11107417,5884,0,1762064766,13144.009608510001,28547.032983989993,53289.32966712 2025-11-02,06:26:08.000,306,11107408,5405,0,1762064767,13144.023081129992,30392.551611029994,53289.35062848 2025-11-02,06:26:09.000,306,11107355,5765,0,1762064768,13143.962454339991,27162.87991545,53289.30870576 2025-11-02,06:26:10.000,306,11107346,5405,0,1762064769,13143.989399580001,24394.60902402,53289.224860320006 2025-11-02,06:26:11.000,306,11107341,6045,0,1762064770,13143.969190650001,29931.143757750004,53289.23883456 2025-11-02,06:26:12.000,306,11107390,5645,0,1762064771,13143.962454339991,28085.51234463,53289.19691184001 2025-11-02,06:26:13.000,306,11107304,5405,0,1762064772,13143.901827549991,29469.693609690003,53289.154989120005 2025-11-02,06:26:14.000,306,11107343,5965,0,1762064773,13143.874882309996,30392.396530169994,53289.168963359996 2025-11-02,06:26:15.000,306,11107325,5765,0,1762064774,13143.861409689991,31776.500254800005,53289.1130664 2025-11-02,06:26:16.000,306,11107336,5605,0,1762064775,13143.834464449996,27162.73188372,53289.06415656 2025-11-02,06:26:17.000,306,11107325,6045,0,1762064776,13143.80751921,26239.96552107,53289.08511792 2025-11-02,06:26:18.000,306,11107284,5684,0,1762064777,13143.76710135,31315.09240152,53289.057169440006 2025-11-02,06:26:19.000,306,11107371,5845,0,1762064778,13143.753628729995,28546.835608349997,53289.036208080004 2025-11-02,06:26:20.000,306,11107341,5725,0,1762064779,13143.70647456,27624.04809831,53289.02223384 2025-11-02,06:26:21.000,306,11107314,5085,0,1762064780,13143.672793009995,28546.729871400006,53288.95934976001 2025-11-02,06:26:22.000,306,11107345,5925,0,1762064781,13143.61890252999,29008.053135120004,53288.9034528 2025-11-02,06:26:23.000,306,11107326,5525,0,1762064782,13143.59869359999,37312.8164655,53288.94537552 2025-11-02,06:26:24.000,306,11107142,5525,0,1762064783,13143.54480312,28085.279723340005,53288.93140128001 2025-11-02,06:26:25.000,306,11107292,5325,0,1762064784,13143.54480312,29007.989692949996,53288.889478560006 2025-11-02,06:26:26.000,306,11107346,5365,0,1762064785,13143.50438526,33621.708720120005,53288.81262024001 2025-11-02,06:26:27.000,306,11107364,5684,0,1762064786,13143.47744001999,23009.990712900006,53288.82659448 2025-11-02,06:26:28.000,306,11107376,5525,0,1762064787,13143.39660429999,28546.405611420007,53288.798646 2025-11-02,06:26:29.000,306,11107317,6005,0,1762064788,13143.362922749999,25778.16996564,53288.74973616 2025-11-02,06:26:30.000,306,11107348,5525,0,1762064789,13143.295559649989,23932.686584249997,53288.76371040001 2025-11-02,06:26:31.000,306,11107313,5805,0,1762064790,13143.241669169998,26239.465032840002,53288.69383920001 2025-11-02,06:26:32.000,306,11107236,5405,0,1762064791,13143.133888210003,27623.533511820002,53288.60999376 2025-11-02,06:26:33.000,306,11107316,5365,0,1762064792,13143.073261420002,30391.733911949996,53288.603006640005 2025-11-02,06:26:34.000,306,11107303,5765,0,1762064793,13143.032843560002,31314.472078079998,53288.56807104 2025-11-02,06:26:35.000,306,11107323,5805,0,1762064794,13143.005898319992,31775.74599789,53288.554096800006 2025-11-02,06:26:36.000,306,11107352,5485,0,1762064795,13142.992425700002,33159.913164690006,53288.52614832001 2025-11-02,06:26:37.000,306,11107340,5445,0,1762064796,13142.891381050002,33621.222330150005,53288.435315760005 2025-11-02,06:26:38.000,306,11107312,5445,0,1762064797,13142.891381050002,29930.24146911,53288.435315760005 2025-11-02,06:26:39.000,306,11107333,5845,0,1762064798,13142.803809019992,26700.605019180002,53288.435315760005 2025-11-02,06:26:40.000,306,11107198,5405,0,1762064799,13142.770127470001,29930.149830420007,53288.274612 2025-11-02,06:26:41.000,306,11107327,5845,0,1762064800,13142.743182229991,29468.819517569995,53288.3444832 2025-11-02,06:26:42.000,306,11107354,5365,0,1762064801,13142.675819129996,25316.41670499,53288.267624880005 2025-11-02,06:26:43.000,306,11107356,5325,0,1762064802,13142.662346509991,28084.560712079998,53288.23967640001 2025-11-02,06:26:44.000,306,11107316,5245,0,1762064803,13142.615192339996,32698.258591859994,53288.15583096 2025-11-02,06:26:45.000,306,11107269,5925,0,1762064804,13142.594983409996,28545.898074059995,53288.11390824 2025-11-02,06:26:46.000,306,11107385,5925,0,1762064805,13142.56803817,29468.60804367,53288.09294688001 2025-11-02,06:26:47.000,306,11107365,5965,0,1762064806,13142.534356619995,34082.320021709995,53288.07897264 2025-11-02,06:26:49.000,306,11107318,5325,0,1762064808,13142.44004827999,30852.68357178,53287.94621736 2025-11-02,06:26:50.000,306,11107316,5365,0,1762064809,13142.44004827999,27623.011876200006,53287.932243120005 2025-11-02,06:26:51.000,306,11107343,5884,0,1762064810,13142.42657566,29007.094453440004,53287.84839768 2025-11-02,06:26:52.000,306,11107306,5485,0,1762064811,13142.332267319995,27161.61812118,53287.77852648 2025-11-02,06:26:53.000,306,11107343,6124,0,1762064812,13142.31879469999,35004.88900872,53287.72961664 2025-11-02,06:26:54.000,306,11107353,5725,0,1762064813,13142.25816790999,29929.719833490002,53287.70865528001 2025-11-02,06:26:55.000,306,11107340,5684,0,1762064814,13142.190804809994,28084.194157320002,53287.715642400006 2025-11-02,06:26:56.000,306,11107276,5365,0,1762064815,13142.116705399989,27161.427794670002,53287.62480984 2025-11-02,06:26:57.000,306,11107312,5684,0,1762064816,13142.109969089994,29006.847733889997,53287.547951520006 2025-11-02,06:26:58.000,306,11107306,5525,0,1762064817,13142.049342299993,28545.482175390003,53287.51301592 2025-11-02,06:26:59.000,306,11107309,5884,0,1762064818,13142.042605989998,31313.612084220003,53287.46410608 2025-11-02,06:27:00.000,306,11107379,5765,0,1762064819,13141.988715509993,27161.244517290004,53287.41519624 2025-11-02,06:27:01.000,306,11107396,5325,0,1762064820,13141.948297649993,32236.286808179997,53287.310389440005 2025-11-02,06:27:02.000,306,11107305,5925,0,1762064821,13141.847252999993,30852.218329199997,53287.28244096001 2025-11-02,06:27:03.000,306,11107335,5765,0,1762064822,13141.766417279992,27161.195173379994,53287.25449248001 2025-11-02,06:27:04.000,306,11107375,5925,0,1762064823,13141.739472039997,28545.235455839997,53287.27545384 2025-11-02,06:27:05.000,306,11107321,6084,0,1762064824,13141.658636319997,30852.084395729995,53287.24051824 2025-11-02,06:27:06.000,306,11107322,5405,0,1762064825,13141.618218459997,27161.12468208,53287.17064704 2025-11-02,06:27:07.000,306,11107392,5365,0,1762064826,13141.564327979992,30390.7117881,53287.1217372 2025-11-02,06:27:08.000,306,11107366,5485,0,1762064827,13141.476755949996,27622.58187927,53286.96802056001 2025-11-02,06:27:09.000,306,11107364,5565,0,1762064828,13141.40939285,27161.188124249995,53286.94705920001 2025-11-02,06:27:10.000,306,11107353,5725,0,1762064829,13141.355502369996,29929.43786829,53286.84923952001 2025-11-02,06:27:11.000,306,11107330,5405,0,1762064830,13141.30161188999,32697.54662973,53286.82129104001 2025-11-02,06:27:12.000,306,11107346,5405,0,1762064831,13141.20730355,30852.098493989994,53286.72347136 2025-11-02,06:27:13.000,306,11107357,5845,0,1762064832,13141.11973151999,28083.919241249998,53286.74443272 2025-11-02,06:27:14.000,306,11107336,5245,0,1762064833,13141.005214249999,27622.490240579995,53286.61866456 2025-11-02,06:27:15.000,306,11107349,5965,0,1762064834,13140.97826900999,30852.084395729995,53286.61866456 2025-11-02,06:27:16.000,306,11107353,5965,0,1762064835,13140.951323769994,29929.353278730006,53286.60469032 2025-11-02,06:27:17.000,306,11107324,5405,0,1762064836,13140.877224359989,30852.119641380006,53286.54879336 2025-11-02,06:27:18.000,306,11107342,5405,0,1762064837,13140.843542809998,33620.362336289996,53286.471935040005 2025-11-02,06:27:19.000,306,11107330,5485,0,1762064838,13140.830070189993,28084.017929070003,53286.423025200005 2025-11-02,06:27:20.000,306,11107355,5525,0,1762064839,13140.836806499989,29006.741996940007,53286.33917976 2025-11-02,06:27:21.000,306,11107355,5884,0,1762064840,13140.816597569989,28545.390536699997,53286.33917976 2025-11-02,06:27:22.000,306,11107357,5925,0,1762064841,13140.816597569989,29006.784291720003,53286.26930856 2025-11-02,06:27:23.000,306,11107346,5325,0,1762064842,13140.836806499989,33620.531515409995,53286.19943736001 2025-11-02,06:27:24.000,306,11107330,5245,0,1762064843,13140.863751739998,28545.489224520003,53286.05969496001 2025-11-02,06:27:25.000,306,11107332,5365,0,1762064844,13140.917642219989,25315.91621676,53286.05969496001 2025-11-02,06:27:26.000,306,11107366,5405,0,1762064845,13140.964796389999,33159.19415343,53286.03174648001 2025-11-02,06:27:27.000,306,11107408,5485,0,1762064846,13140.985005319999,26700.041088779995,53286.03174648001 2025-11-02,06:27:28.000,306,11107383,5765,0,1762064847,13141.04563211,32697.88498797,53285.98283664001 2025-11-02,06:27:29.000,306,11107318,5565,0,1762064848,13141.112995209995,29468.347225859994,53285.94790104 2025-11-02,06:27:30.000,306,11107343,5525,0,1762064849,13141.18035830999,33620.65135062,53285.95488816 2025-11-02,06:27:31.000,306,11107373,5925,0,1762064850,13141.294875579995,26700.15387486,53285.86405560001 2025-11-02,06:27:32.000,306,11107388,5445,0,1762064851,13141.375711299996,29929.769177399998,53285.90597832 2025-11-02,06:27:33.000,306,11107408,5485,0,1762064852,13141.422865469991,28545.66545277,53285.86405560001 2025-11-02,06:27:34.000,306,11107351,5725,0,1762064853,13141.523910119991,29468.389520640005,53285.83610712 2025-11-02,06:27:35.000,306,11107346,5405,0,1762064854,13141.550855360001,25316.050150230003,53285.84309424001 2025-11-02,06:27:36.000,306,11107379,6084,0,1762064855,13141.611482150001,29929.74803001,53285.752261680005 2025-11-02,06:27:37.000,306,11107405,5884,0,1762064856,13141.685581559992,27622.976630549994,53285.94091392001 2025-11-02,06:27:38.000,306,11107357,5925,0,1762064857,13141.739472039997,29007.073306050006,53285.89200408001 2025-11-02,06:27:39.000,306,11107342,5485,0,1762064858,13141.773153590002,26238.731923319996,53285.99681088 2025-11-02,06:27:40.000,306,11107327,5884,0,1762064859,13141.840516689997,26700.16797312,53285.871042720006 2025-11-02,06:27:41.000,306,11107371,5805,0,1762064860,13141.928088719993,29007.016913009997,53285.8989912 2025-11-02,06:27:42.000,306,11107357,5965,0,1762064861,13141.981979199998,24854.600002170002,53285.84309424001 2025-11-02,06:27:43.000,306,11107369,5805,0,1762064862,13142.116705399989,31313.82355812,53285.8989912 2025-11-02,06:27:44.000,306,11107376,5285,0,1762064863,13142.17733218999,32697.920233619996,53285.92693968 2025-11-02,06:27:45.000,306,11107368,5525,0,1762064864,13142.26490422,32236.547625990002,53285.94790104 2025-11-02,06:27:46.000,306,11107359,6084,0,1762064865,13142.33900362999,32697.920233619996,53285.8989912 2025-11-02,06:27:47.000,306,11107362,5365,0,1762064866,13142.3861578,34082.143793459996,53285.97584952 2025-11-02,06:27:48.000,306,11107355,5845,0,1762064867,13142.52088399999,30391.247521979996,53285.98283664001 2025-11-02,06:27:49.000,306,11107309,6045,0,1762064868,13142.60171971999,28084.405631219997,53285.97584952 2025-11-02,06:27:50.000,306,11107308,5325,0,1762064869,13142.64887389,29468.516404979993,53286.038733600006 2025-11-02,06:27:51.000,306,11107191,5565,0,1762064870,13142.682555439991,26700.330103109998,53286.03174648001 2025-11-02,06:27:52.000,306,11107298,5285,0,1762064871,13142.716236989996,29007.179042999996,53286.03174648001 2025-11-02,06:27:53.000,306,11107350,5565,0,1762064872,13142.736445919996,30391.325062410004,53286.05270784 2025-11-02,06:27:54.000,306,11107293,6005,0,1762064873,13142.736445919996,28545.905123189994,53286.12956616001 2025-11-02,06:27:55.000,306,11107264,5485,0,1762064874,13142.763391159991,29468.671485839994,53286.12257904 2025-11-02,06:27:56.000,306,11107286,5405,0,1762064875,13142.763391159991,32236.91418075,53286.19245024 2025-11-02,06:27:57.000,306,11107365,5684,0,1762064876,13142.797072709996,26700.499282229997,53286.136553280005 2025-11-02,06:27:58.000,306,11107259,5884,0,1762064877,13142.817281639997,27623.25154662,53286.2134116 2025-11-02,06:27:59.000,306,11107269,5925,0,1762064878,13142.783600089992,31314.30289896,53286.24834720001 2025-11-02,06:28:00.000,306,11107302,5445,0,1762064879,13142.810545330001,29468.7560754,53286.2134116 2025-11-02,06:28:01.000,306,11107311,5765,0,1762064880,13142.803809019992,30391.487192400004,53286.23437296 2025-11-02,06:28:02.000,306,11107298,5325,0,1762064881,13142.790336400001,31775.647310069995,53286.19943736001 2025-11-02,06:28:03.000,306,11107306,5405,0,1762064882,13142.864435809992,32698.279739250007,53286.24136008 2025-11-02,06:28:04.000,306,11107305,5845,0,1762064883,13142.844226879992,29007.334123859997,53286.304244160005 2025-11-02,06:28:05.000,306,11107320,5205,0,1762064884,13142.945271529992,28084.567761209997,53286.26930856 2025-11-02,06:28:06.000,306,11107318,5365,0,1762064885,13142.958744149997,25316.332115430007,53286.29725704001 2025-11-02,06:28:07.000,306,11107308,5485,0,1762064886,13142.999162009997,29929.966553039994,53286.27629568001 2025-11-02,06:28:08.000,306,11107327,5805,0,1762064887,13143.059788799997,30852.711768299996,53286.33219264 2025-11-02,06:28:09.000,306,11107290,5765,0,1762064888,13143.133888210003,30852.704719169997,53286.32520552001 2025-11-02,06:28:10.000,306,11107332,5485,0,1762064889,13143.207987619993,29929.89606174,53286.41603808001 2025-11-02,06:28:11.000,306,11107193,6005,0,1762064890,13143.275350719989,29929.818521309993,53286.33917976 2025-11-02,06:28:12.000,306,11107351,6124,0,1762064891,13143.362922749999,30391.19817807,53286.423025200005 2025-11-02,06:28:13.000,306,11107340,5445,0,1762064892,13143.443758469999,28545.735944069995,53286.47892216 2025-11-02,06:28:14.000,306,11107325,6005,0,1762064893,13143.511121569994,29468.417717160002,53286.527832 2025-11-02,06:28:15.000,306,11107307,6045,0,1762064894,13143.632375149995,28084.292845140008,53286.46494792001 2025-11-02,06:28:16.000,306,11107379,5884,0,1762064895,13143.65932038999,29468.389520640005,53286.46494792001 2025-11-02,06:28:17.000,306,11107311,5805,0,1762064896,13143.78057396999,29007.045109529994,53286.51385776001 2025-11-02,06:28:18.000,306,11107342,5245,0,1762064897,13143.82772814,29468.347225859994,53286.55578048 2025-11-02,06:28:19.000,306,11107339,5965,0,1762064898,13143.942245409991,28545.594961470008,53286.61167744001 2025-11-02,06:28:20.000,306,11107391,6005,0,1762064899,13144.016344819996,29929.783275659996,53286.541806240006 2025-11-02,06:28:21.000,306,11107194,5485,0,1762064900,13144.144334709992,26700.1397766,53286.65360016001 2025-11-02,06:28:22.000,306,11107191,5925,0,1762064901,13144.245379359993,32698.004823180003,53286.639625920005 2025-11-02,06:28:23.000,306,11107377,5884,0,1762064902,13144.332951390003,33159.292841250004,53286.71648424 2025-11-02,06:28:24.000,306,11107358,5405,0,1762064903,13144.420523419998,27161.491236839996,53286.70251000001 2025-11-02,06:28:25.000,306,11107368,5405,0,1762064904,13144.487886519993,27161.484187709997,53286.76539408 2025-11-02,06:28:26.000,306,11107321,5805,0,1762064905,13144.609140099994,30852.472097880003,53286.77936832001 2025-11-02,06:28:27.000,306,11107425,6045,0,1762064906,13144.710184749994,29006.9675691,53286.86321376 2025-11-02,06:28:28.000,306,11107366,5405,0,1762064907,13144.79775677999,25777.39456134,53286.9121236 2025-11-02,06:28:29.000,306,11107397,6124,0,1762064908,13144.90553774,31313.7953616,53286.96802056001 2025-11-02,06:28:30.000,306,11107368,5645,0,1762064909,13144.993109769995,26238.731923319996,53287.01693040001 2025-11-02,06:28:31.000,306,11107360,5405,0,1762064910,13145.094154419996,29006.953470840002,53287.15667280001 2025-11-02,06:28:32.000,306,11107351,5725,0,1762064911,13145.208671690001,30852.486196140002,53287.14968568 2025-11-02,06:28:33.000,306,11107353,5925,0,1762064912,13145.350134200002,29006.97461823,53287.25449248001 2025-11-02,06:28:34.000,306,11107352,5285,0,1762064913,13145.417497299997,29468.382471510005,53287.33135080001 2025-11-02,06:28:35.000,306,11107351,5965,0,1762064914,13145.498333019998,28084.313992530006,53287.34532504 2025-11-02,06:28:36.000,306,11107446,5525,0,1762064915,13145.612850289988,35004.88195959,53287.429170480005 2025-11-02,06:28:37.000,306,11107377,5965,0,1762064916,13145.713894939989,28084.349238180002,53287.40122200001 2025-11-02,06:28:38.000,306,11107370,5485,0,1762064917,13145.781258039999,26238.936348090007,53287.55493864 2025-11-02,06:28:39.000,306,11107359,6124,0,1762064918,13145.85535744999,26700.31600485,53287.6108356 2025-11-02,06:28:40.000,306,11107347,5925,0,1762064919,13145.93619316999,30391.318013280004,53287.6108356 2025-11-02,06:28:41.000,306,11107319,5684,0,1762064920,13145.969874719995,27623.08941663,53287.715642400006 2025-11-02,06:28:42.000,306,11107373,6045,0,1762064921,13146.010292579995,28084.511368170002,53287.764552240005 2025-11-02,06:28:43.000,306,11107383,5965,0,1762064922,13146.091128299995,29929.980651300008,53287.79948784 2025-11-02,06:28:44.000,306,11107360,5485,0,1762064923,13146.131546159995,33621.003807119996,53287.84141056 2025-11-02,06:28:45.000,306,11107320,5285,0,1762064924,13146.15849139999,29468.650338449996,53287.96717872 2025-11-02,06:28:46.000,306,11107390,5445,0,1762064925,13146.232590809996,31775.492229209995,53287.99512720001 2025-11-02,06:28:47.000,306,11107311,5845,0,1762064926,13146.26627236,35005.05113871,53288.08595976 2025-11-02,06:28:48.000,306,11107368,5605,0,1762064927,13146.313426529996,32236.871885970002,53288.15583096 2025-11-02,06:28:49.000,306,11107403,6005,0,1762064928,13146.333635459996,29007.277730820002,53288.23268928 2025-11-02,06:28:50.000,306,11107352,5605,0,1762064929,13146.360580699991,29468.664436709994,53288.25365064 2025-11-02,06:28:51.000,306,11107362,5805,0,1762064930,13146.380789629991,29007.327074729998,53288.330508959996 2025-11-02,06:28:52.000,306,11107425,5925,0,1762064931,13146.400998559991,31775.527474860006,53288.316534720005 2025-11-02,06:28:53.000,306,11107419,5765,0,1762064932,13146.394262249996,27161.78025117,53288.37941880001 2025-11-02,06:28:54.000,306,11107403,6005,0,1762064933,13146.434680109996,24854.94540954,53288.44929 2025-11-02,06:28:55.000,306,11107400,5485,0,1762064934,13146.468361660001,35466.543581549995,53288.54710968001 2025-11-02,06:28:56.000,306,11107412,5325,0,1762064935,13146.421207489992,35005.072286099996,53288.58204528 2025-11-02,06:28:57.000,306,11107443,6005,0,1762064936,13146.421207489992,29468.629191059998,53288.60999376 2025-11-02,06:28:58.000,306,11107368,5405,0,1762064937,13146.461625349992,24854.93836041,53288.67986496 2025-11-02,06:29:00.000,306,11107338,5365,0,1762064939,13146.495306899997,30391.35325893,53288.75672328 2025-11-02,06:29:01.000,306,11107326,5365,0,1762064940,13146.475097969997,27161.723858130004,53288.74274904001 2025-11-02,06:29:02.000,306,11107306,5365,0,1762064941,13146.528988450002,31314.042081149993,53288.81262024001 2025-11-02,06:29:03.000,306,11107197,6005,0,1762064942,13146.576142619997,29007.200190389995,53288.91043992001 2025-11-02,06:29:04.000,306,11107422,5405,0,1762064943,13146.596351549997,27623.117613149996,53288.9034528 2025-11-02,06:29:05.000,306,11107326,5445,0,1762064944,13146.630033100002,22086.582879420006,53288.938388400005 2025-11-02,06:29:06.000,306,11107378,5605,0,1762064945,13146.636769409997,25316.127690659996,53288.92441416 2025-11-02,06:29:07.000,306,11107336,5525,0,1762064946,13146.643505719992,30391.177030680003,53289.02223384 2025-11-02,06:29:08.000,306,11107351,5805,0,1762064947,13146.670450960002,26700.231415290007,53289.036208080004 2025-11-02,06:29:09.000,306,11107365,5845,0,1762064948,13146.656978339997,30852.479147010003,53289.09210504 2025-11-02,06:29:10.000,306,11107367,5925,0,1762064949,13146.697396199997,28084.22940297,53289.057169440006 2025-11-02,06:29:11.000,306,11107311,6005,0,1762064950,13146.697396199997,29006.946421710003,53289.09210504 2025-11-02,06:29:12.000,306,11107349,5965,0,1762064951,13146.710868820002,31313.753066820005,53289.13402776 2025-11-02,06:29:13.000,306,11107401,5925,0,1762064952,13146.670450960002,33159.137760390004,53289.168963359996 2025-11-02,06:29:14.000,306,11107380,5205,0,1762064953,13146.697396199997,27161.336155979996,53289.14101488 2025-11-02,06:29:15.000,306,11107401,5925,0,1762064954,13146.697396199997,29006.791340850003,53289.203898960004 2025-11-02,06:29:16.000,306,11107329,6005,0,1762064955,13146.670450960002,28083.989732550006,53289.17595048001 2025-11-02,06:29:17.000,306,11107335,6084,0,1762064956,13146.697396199997,28083.961536029994,53289.23184744 2025-11-02,06:29:18.000,306,11107389,6005,0,1762064957,13146.710868820002,30390.676542450004,53289.23883456 2025-11-02,06:29:19.000,306,11107365,5965,0,1762064958,13146.737814059998,30390.599002019997,53289.26678304001 2025-11-02,06:29:20.000,306,11107355,5965,0,1762064959,13146.791704539988,32236.054186890004,53289.25979592 2025-11-02,06:29:21.000,306,11107429,5684,0,1762064960,13146.811913469988,31313.294873370003,53289.322680000005 2025-11-02,06:29:22.000,306,11107388,5525,0,1762064961,13146.852331329988,24854.099513940004,53289.371589840004 2025-11-02,06:29:23.000,306,11107415,6005,0,1762064962,13146.872540259988,27160.927306440004,53289.36460272001 2025-11-02,06:29:24.000,306,11107335,5884,0,1762064963,13146.879276569998,28544.995785420004,53289.42049968 2025-11-02,06:29:25.000,306,11107361,5765,0,1762064964,13146.899485499998,28544.974638030006,53289.43447392001 2025-11-02,06:29:26.000,306,11107403,5925,0,1762064965,13146.987057529994,32235.814516469996,53289.54626784 2025-11-02,06:29:27.000,306,11107379,6084,0,1762064966,13146.993793839989,31774.4560071,53289.55325496001 2025-11-02,06:29:28.000,306,11107393,5725,0,1762064967,13147.03421169999,31312.984711650002,53289.59517768 2025-11-02,06:29:29.000,306,11107338,5605,0,1762064968,13147.088102179994,28544.72086935,53289.61613904 2025-11-02,06:29:30.000,306,11107322,5605,0,1762064969,13147.12178373,25776.506370960007,53289.609151920005 2025-11-02,06:29:31.000,306,11107400,5525,0,1762064970,13147.15546527999,27621.891064530006,53289.64408752 2025-11-02,06:29:32.000,306,11107389,5725,0,1762064971,13147.21609206999,25315.056222900006,53289.74889432001 2025-11-02,06:29:33.000,306,11107388,5405,0,1762064972,13147.24303731,30390.056219010003,53289.776842800005 2025-11-02,06:29:34.000,306,11107422,5485,0,1762064973,13147.25650992999,27160.447965600004,53289.76286856 2025-11-02,06:29:35.000,306,11107375,6165,0,1762064974,13147.310400409995,29467.219365059995,53289.79780416001 2025-11-02,06:29:36.000,306,11107434,5445,0,1762064975,13147.330609339995,29467.078382460008,53289.81876552001 2025-11-02,06:29:37.000,306,11107353,5845,0,1762064976,13147.310400409995,29005.741020479996,53289.7419072 2025-11-02,06:29:38.000,306,11107327,5725,0,1762064977,13147.32387303,26237.505374700006,53289.79081704 2025-11-02,06:29:39.000,306,11107360,5565,0,1762064978,13147.290191479995,28544.269725029997,53289.8117784 2025-11-02,06:29:41.000,306,11107328,5485,0,1762064980,13147.27671885999,29005.53659571,53289.80479128 2025-11-02,06:29:42.000,306,11107356,5605,0,1762064981,13147.229564689995,34541.895101190006,53289.85370112 2025-11-02,06:29:43.000,306,11107423,6005,0,1762064982,13147.209355759995,31312.286847780008,53289.895623840006 2025-11-02,06:29:44.000,306,11107379,5605,0,1762064983,13147.16220159,34080.402658349994,53289.95850792 2025-11-02,06:29:45.000,306,11107374,5765,0,1762064984,13147.12178373,25314.506390759998,53289.90261096 2025-11-02,06:29:46.000,306,11107360,5645,0,1762064985,13147.047684319994,27621.214348049994,53289.90261096 2025-11-02,06:29:47.000,306,11107405,6165,0,1762064986,13147.014002769989,27159.84878955,53289.95850792 2025-11-02,06:29:48.000,306,11107386,5645,0,1762064987,13146.973584909989,29005.23348312,53289.88863672001 2025-11-02,06:29:49.000,306,11107398,5205,0,1762064988,13146.906221809993,29466.556746839997,53289.90959808 2025-11-02,06:29:50.000,306,11107360,5325,0,1762064989,13146.892749189989,25775.597033190003,53289.874662480004 2025-11-02,06:29:51.000,306,11107357,6045,0,1762064990,13146.865803949993,31773.314048040003,53289.993443520005 2025-11-02,06:29:52.000,306,11107335,6084,0,1762064991,13146.784968229993,28082.29794135,53289.91658520001 2025-11-02,06:29:53.000,306,11107369,5845,0,1762064992,13146.731077750002,32695.875985920007,53289.86767536001 2025-11-02,06:29:54.000,306,11107222,5565,0,1762064993,13146.683923579993,28543.58595942,53289.92357232 2025-11-02,06:29:55.000,306,11107262,5485,0,1762064994,13146.643505719992,32234.390592209995,53289.86767536001 2025-11-02,06:29:56.000,306,11107218,5365,0,1762064995,13146.569406310002,25775.350313639996,53289.839726879996 2025-11-02,06:29:57.000,306,11107332,5684,0,1762064996,13146.502043209992,29466.18314295,53289.8117784 2025-11-02,06:29:58.000,306,11107389,5884,0,1762064997,13146.394262249996,29927.442964500005,53289.86767536001 2025-11-02,06:29:59.000,306,11107416,5405,0,1762064998,13146.320162839991,27620.66451591,53289.8816496 2025-11-02,06:30:00.000,306,11107384,5285,0,1762064999,13146.2258545,30388.752129960005,53289.8117784 2025-11-02,06:30:01.000,306,11107366,5645,0,1762065000,13146.14501878,29465.957570790008,53289.79780416001 2025-11-02,06:30:02.000,306,11107238,5485,0,1762065001,13146.06418306,27159.129778290007,53289.74889432001 2025-11-02,06:30:03.000,306,11107221,5965,0,1762065002,13145.99681995999,27159.101581769995,53289.776842800005 2025-11-02,06:30:04.000,306,11107214,5445,0,1762065003,13145.929456859994,25313.67459342,53289.75588144 2025-11-02,06:30:05.000,306,11107244,5525,0,1762065004,13145.848621139994,28543.014979889995,53289.73492008 2025-11-02,06:30:06.000,306,11107205,5925,0,1762065005,13145.747576489994,33617.88809166,53289.672035999996 2025-11-02,06:30:07.000,306,11107225,5884,0,1762065006,13145.639795529998,28081.64237226,53289.59517768 2025-11-02,06:30:08.000,306,11107223,5845,0,1762065007,13145.518541949998,29004.288899699997,53289.61613904 2025-11-02,06:30:09.000,306,11107203,5925,0,1762065008,13145.457915159997,27158.784370919995,53289.60216480001 2025-11-02,06:30:10.000,306,11107336,5605,0,1762065009,13145.282771099992,28542.78940773,53289.47639664 2025-11-02,06:30:11.000,306,11107333,6084,0,1762065010,13145.161517519991,27620.03714334,53289.46242240001 2025-11-02,06:30:12.000,306,11107346,5245,0,1762065011,13145.06720918,29926.738051499997,53289.40652544 2025-11-02,06:30:13.000,306,11107330,5445,0,1762065012,13144.952691909995,26697.143896349997,53289.39953832 2025-11-02,06:30:14.000,306,11107366,5485,0,1762065013,13144.82470202,31310.700793530006,53289.273770160005 2025-11-02,06:30:15.000,306,11107373,5884,0,1762065014,13144.65629426999,28081.036147079998,53289.23184744 2025-11-02,06:30:16.000,306,11107307,5725,0,1762065015,13144.535040689989,28542.33121428,53289.203898960004 2025-11-02,06:30:17.000,306,11107340,5565,0,1762065016,13144.467677589993,32694.5084547,53289.106079280005 2025-11-02,06:30:18.000,306,11107414,5605,0,1762065017,13144.339687699998,28542.267772110004,53289.06415656 2025-11-02,06:30:19.000,306,11107328,5405,0,1762065018,13144.245379359993,28080.923360999994,53288.94537552 2025-11-02,06:30:20.000,306,11107401,5725,0,1762065019,13144.117389469997,32694.34632471,53288.9034528 2025-11-02,06:30:22.000,306,11107297,5965,0,1762065021,13143.969190650001,29003.386611060007,53288.798646 2025-11-02,06:30:23.000,306,11107292,5525,0,1762065022,13143.88835493,26696.608162470002,53288.770697520005 2025-11-02,06:30:24.000,306,11107404,5285,0,1762065023,13143.84120075999,28541.99990517,53288.77768464 2025-11-02,06:30:25.000,306,11107363,5965,0,1762065024,13143.753628729995,28080.606150149993,53288.62396800001 2025-11-02,06:30:26.000,306,11107318,5445,0,1762065025,13143.672793009995,24851.152977599995,53288.56108392 2025-11-02,06:30:27.000,306,11107309,6324,0,1762065026,13143.612166219995,29003.217431940007,53288.56108392 2025-11-02,06:30:28.000,306,11107349,5645,0,1762065027,13143.48417633,31309.918340100005,53288.5191612 2025-11-02,06:30:29.000,306,11107355,5925,0,1762065028,13143.443758469999,26696.361442919995,53288.44230288 2025-11-02,06:30:30.000,306,11107356,5405,0,1762065029,13143.369659059994,23466.894172109998,53288.40736728001 2025-11-02,06:30:31.000,306,11107310,5485,0,1762065030,13143.322504889999,29925.793468079995,53288.25365064 2025-11-02,06:30:32.000,306,11107341,5965,0,1762065031,13143.221460239998,28541.654497800002,53288.316534720005 2025-11-02,06:30:33.000,306,11107356,5325,0,1762065032,13143.234932859988,27618.90928254,53288.218715040006 2025-11-02,06:30:34.000,306,11107353,5805,0,1762065033,13143.174306069988,30387.03214224,53288.12788248 2025-11-02,06:30:35.000,306,11107379,5725,0,1762065034,13143.127151899993,28080.303037560006,53288.11390824 2025-11-02,06:30:36.000,306,11107323,6084,0,1762065035,13143.032843560002,29925.659534610008,53288.0649984 2025-11-02,06:30:37.000,306,11107346,5485,0,1762065036,13142.992425700002,33155.04221586,53287.96717872 2025-11-02,06:30:38.000,306,11107367,6084,0,1762065037,13142.891381050002,23466.72499299,53287.932243120005 2025-11-02,06:30:39.000,306,11107329,5725,0,1762065038,13142.830754260001,29002.82972979,53287.91128176 2025-11-02,06:30:40.000,306,11107370,5405,0,1762065039,13142.803809019992,28080.147956700006,53287.8204492 2025-11-02,06:30:41.000,306,11107343,5965,0,1762065040,13142.696028059996,32693.57092041,53287.764552240005 2025-11-02,06:30:42.000,306,11107333,6005,0,1762065041,13142.682555439991,30386.834766600005,53287.73660376001 2025-11-02,06:30:43.000,306,11107412,5445,0,1762065042,13142.635401269996,29464.13889525,53287.65275832 2025-11-02,06:30:44.000,306,11107329,5965,0,1762065043,13142.615192339996,29002.745140230007,53287.58288712 2025-11-02,06:30:45.000,306,11107344,5405,0,1762065044,13142.60171971999,25773.362458980002,53287.61782272001 2025-11-02,06:30:46.000,306,11107357,6084,0,1762065045,13142.52762031,29464.174140899995,53287.55493864 2025-11-02,06:30:47.000,306,11107368,5605,0,1762065046,13142.46699352,30848.2003251,53287.49904168001 2025-11-02,06:30:48.000,306,11107352,5485,0,1762065047,13142.41983934999,30386.806570080007,53287.48506744 2025-11-02,06:30:49.000,306,11107342,5645,0,1762065048,13142.413103039995,32232.184214520006,53287.41519624 2025-11-02,06:30:50.000,306,11107346,5605,0,1762065049,13142.352476249995,30848.214423359997,53287.33833792 2025-11-02,06:30:51.000,306,11107325,6245,0,1762065050,13142.332267319995,29002.82972979,53287.32436368001 2025-11-02,06:30:52.000,306,11107355,6045,0,1762065051,13142.28511315,33616.34433219,53287.27545384 2025-11-02,06:30:53.000,306,11107334,5325,0,1762065052,13142.251431599994,29002.857926309996,53287.28942808 2025-11-02,06:30:54.000,306,11107329,5925,0,1762065053,13142.184068499999,31309.537687079996,53287.15667280001 2025-11-02,06:30:55.000,306,11107359,5684,0,1762065054,13142.130178019994,27157.487330999997,53287.11475008001 2025-11-02,06:30:56.000,306,11107390,5605,0,1762065055,13142.049342299993,29464.251681330003,53287.13571144001 2025-11-02,06:30:57.000,306,11107395,6084,0,1762065056,13142.008924439993,29925.58904331,53287.093788720005 2025-11-02,06:30:58.000,306,11107347,5805,0,1762065057,13142.008924439993,27618.874036890003,53287.051866 2025-11-02,06:30:59.000,306,11107310,5605,0,1762065058,13141.928088719993,25773.432950279996,53286.96802056001 2025-11-02,06:31:00.000,306,11107333,5965,0,1762065059,13141.934825029988,31771.023080789993,53286.94007208 2025-11-02,06:31:01.000,306,11107367,5645,0,1762065060,13141.928088719993,30386.905257899998,53286.89814936001 2025-11-02,06:31:02.000,306,11107329,6124,0,1762065061,13141.880934549998,28541.478269550003,53286.88417512 2025-11-02,06:31:03.000,306,11107403,5965,0,1762065062,13141.901143479998,29925.58199418,53286.81430392 2025-11-02,06:31:04.000,306,11107325,5765,0,1762065063,13141.907879789993,29464.188239159994,53286.81430392 2025-11-02,06:31:05.000,306,11107340,5565,0,1762065064,13141.928088719993,29464.301025239998,53286.7723812 2025-11-02,06:31:06.000,306,11107394,5405,0,1762065065,13141.934825029988,27157.515527519994,53286.758406960005 2025-11-02,06:31:07.000,306,11107354,5605,0,1762065066,13141.975242889988,29464.244632200003,53286.73045848001 2025-11-02,06:31:08.000,306,11107382,5445,0,1762065067,13141.975242889988,31770.94554036,53286.67456152 2025-11-02,06:31:09.000,306,11107363,5725,0,1762065068,13142.015660749988,26234.763263130008,53286.72347136 2025-11-02,06:31:10.000,306,11107342,5525,0,1762065069,13142.029133369993,31309.685718809997,53286.69552288 2025-11-02,06:31:11.000,306,11107367,6005,0,1762065070,13141.995451819988,26696.248656840005,53286.64661304 2025-11-02,06:31:12.000,306,11107399,5965,0,1762065071,13141.914616100003,29925.638387219995,53286.6675744 2025-11-02,06:31:13.000,306,11107395,6084,0,1762065072,13141.901143479998,30386.982798330006,53286.590716080005 2025-11-02,06:31:14.000,306,11107382,5605,0,1762065073,13141.820307759997,25773.517539840002,53286.58372896001 2025-11-02,06:31:15.000,306,11107335,5925,0,1762065074,13141.806835139992,35923.17917382,53286.53481912001 2025-11-02,06:31:16.000,306,11107385,5965,0,1762065075,13141.739472039997,29002.956614130002,53286.51385776001 2025-11-02,06:31:17.000,306,11107377,5884,0,1762065076,13141.665372629992,33155.126805420005,53286.47892216 2025-11-02,06:31:18.000,306,11107350,5565,0,1762065077,13141.577800599996,32693.754197789996,53286.520844880004 2025-11-02,06:31:19.000,306,11107399,6245,0,1762065078,13141.530646430001,33616.44302001,53286.49988352 2025-11-02,06:31:20.000,306,11107372,5565,0,1762065079,13141.476755949996,31771.072424700003,53286.40905096 2025-11-02,06:31:21.000,306,11107391,5884,0,1762065080,13141.355502369996,28541.598104760007,53286.374115360006 2025-11-02,06:31:22.000,306,11107353,5884,0,1762065081,13141.26793034,27157.508478389995,53286.31123128 2025-11-02,06:31:23.000,306,11107395,6005,0,1762065082,13141.18709462,33155.063363249996,53286.29725704001 2025-11-02,06:31:24.000,306,11107319,5645,0,1762065083,13141.1062589,31309.62932577,53286.27629568001 2025-11-02,06:31:25.000,306,11107374,5365,0,1762065084,13141.011950559994,26234.83375443,53286.17847600001 2025-11-02,06:31:26.000,306,11107418,5605,0,1762065085,13140.971532699994,27618.91633167,53286.15751464001 2025-11-02,06:31:27.000,306,11107391,6005,0,1762065086,13140.951323769994,29925.617239829997,53286.08065632001 2025-11-02,06:31:28.000,306,11107415,5805,0,1762065087,13140.910905909994,29464.195288290008,53286.08065632001 2025-11-02,06:31:29.000,306,11107363,6045,0,1762065088,13140.823333879998,28080.22549713,53286.02475936 2025-11-02,06:31:30.000,306,11107364,5405,0,1762065089,13140.755970779988,32693.690755620002,53285.96187528001 2025-11-02,06:31:31.000,306,11107381,5845,0,1762065090,13140.729025539993,29002.850877179997,53285.94091392001 2025-11-02,06:31:32.000,306,11107386,5645,0,1762065091,13140.641453509998,27157.473232739998,53285.90597832 2025-11-02,06:31:33.000,306,11107386,5525,0,1762065092,13140.614508270002,24850.744128060003,53285.82912 2025-11-02,06:31:34.000,306,11107380,5485,0,1762065093,13140.520199929997,26696.121772500002,53285.7592488 2025-11-02,06:31:35.000,306,11107368,5525,0,1762065094,13140.419155279997,26696.121772500002,53285.6893776 2025-11-02,06:31:36.000,306,11107380,5684,0,1762065095,13140.378737419996,29464.181190029994,53285.71033896 2025-11-02,06:31:37.000,306,11107407,5925,0,1762065096,13140.257483839996,30848.221472489997,53285.64046776 2025-11-02,06:31:38.000,306,11107389,6045,0,1762065097,13140.217065979996,26234.728017479996,53285.59854504 2025-11-02,06:31:39.000,306,11107400,5365,0,1762065098,13140.14970288,27618.789447329997,53285.514699600004 2025-11-02,06:31:40.000,306,11107386,5525,0,1762065099,13140.04192191999,29464.188239159994,53285.3749572 2025-11-02,06:31:41.000,306,11107390,5245,0,1762065100,13139.96108619999,29464.195288290008,53285.32604736 2025-11-02,06:31:42.000,306,11107348,5445,0,1762065101,13139.86677786,28080.112711049995,53285.34002160001 2025-11-02,06:31:43.000,306,11107370,5525,0,1762065102,13139.812887379994,25773.362458980002,53285.27015040001 2025-11-02,06:31:44.000,306,11107354,5165,0,1762065103,13139.765733209999,27618.73305429,53285.17233072001 2025-11-02,06:31:45.000,306,11107343,5884,0,1762065104,13139.651215939994,31770.924392970002,53285.05354968001 2025-11-02,06:31:46.000,306,11107332,5325,0,1762065105,13139.597325459988,33154.97877369,53285.04656256 2025-11-02,06:31:47.000,306,11107358,5565,0,1762065106,13139.570380219993,29925.518552010006,53284.96970424 2025-11-02,06:31:48.000,306,11107348,5405,0,1762065107,13139.503017119998,30386.848864860003,53284.843936080004 2025-11-02,06:31:49.000,306,11107366,5485,0,1762065108,13139.455862950002,30848.18622684,53284.80201336 2025-11-02,06:31:50.000,306,11107348,5684,0,1762065109,13139.435654020002,32232.26880408,53284.795026240005 2025-11-02,06:31:51.000,306,11107334,5405,0,1762065110,13139.381763539997,27618.75420168,53284.75310352 2025-11-02,06:31:53.000,306,11107407,6045,0,1762065112,13139.294191510002,29464.202337420007,53284.56445128 2025-11-02,06:31:54.000,306,11107415,5725,0,1762065113,13139.280718889997,28080.119760179994,53284.51554144 2025-11-02,06:31:55.000,306,11107400,5725,0,1762065114,13139.213355790002,28541.52056433,53284.52252856001 2025-11-02,06:31:56.000,306,11107328,5405,0,1762065115,13139.206619479992,27157.45208535,53284.47361872001 2025-11-02,06:31:57.000,306,11107354,5485,0,1762065116,13139.166201619992,24389.357422169996,53284.38278616001 2025-11-02,06:31:58.000,306,11107340,5445,0,1762065117,13139.119047449996,24389.343323909998,53284.312914960006 2025-11-02,06:31:59.000,306,11107371,5925,0,1762065118,13139.078629589996,32232.325197119993,53284.22906952 2025-11-02,06:32:00.000,306,11107435,6005,0,1762065119,13139.01126649,31309.728013590007,53284.20112104 2025-11-02,06:32:01.000,306,11107368,5485,0,1762065120,13139.01126649,32693.775345179994,53284.11028848 2025-11-02,06:32:02.000,306,11107379,5805,0,1762065121,13138.937167079996,29925.673632870006,53284.075352880005 2025-11-02,06:32:03.000,306,11107348,5525,0,1762065122,13138.88327659999,34539.124793099996,53283.99849456001 2025-11-02,06:32:04.000,306,11107395,5884,0,1762065123,13138.84285873999,33616.421872620005,53283.93561048 2025-11-02,06:32:05.000,306,11107347,5845,0,1762065124,13138.78896826,29464.308074369997,53283.88670064 2025-11-02,06:32:06.000,306,11107338,5485,0,1762065125,13138.815913499995,27157.60011708,53283.858752160006 2025-11-02,06:32:07.000,306,11107368,5605,0,1762065126,13138.76875933,31309.756210110005,53283.7679196 2025-11-02,06:32:08.000,306,11107317,5845,0,1762065127,13138.76875933,31771.10062122,53283.74695824 2025-11-02,06:32:09.000,306,11107389,5965,0,1762065128,13138.795704569995,30387.116731799993,53283.77490672 2025-11-02,06:32:10.000,306,11107374,5445,0,1762065129,13138.76875933,23005.465171439995,53283.70503552 2025-11-02,06:32:11.000,306,11107366,5365,0,1762065130,13138.74181408999,27619.000921230006,53283.60022872 2025-11-02,06:32:12.000,306,11107387,5805,0,1762065131,13138.76202301999,29003.062351080007,53283.6281772 2025-11-02,06:32:13.000,306,11107352,5605,0,1762065132,13138.755286709995,29003.062351080007,53283.58625448 2025-11-02,06:32:14.000,306,11107373,5965,0,1762065133,13138.815913499995,28541.724989099996,53283.61420296001 2025-11-02,06:32:15.000,306,11107392,5405,0,1762065134,13138.78223194999,29925.807566339994,53283.53734464 2025-11-02,06:32:16.000,306,11107394,5285,0,1762065135,13138.82264980999,31309.939487490003,53283.53734464 2025-11-02,06:32:17.000,306,11107361,5845,0,1762065136,13138.86980398,29925.863959380004,53283.50939616 2025-11-02,06:32:18.000,306,11107364,5365,0,1762065137,13138.896749219995,28541.894168219995,53283.54433176001 2025-11-02,06:32:19.000,306,11107371,5965,0,1762065138,13138.94390338999,32232.684702750004,53283.48144768 2025-11-02,06:32:20.000,306,11107352,5405,0,1762065139,13138.99105756,29464.639383479996,53283.46747344001 2025-11-02,06:32:21.000,306,11107413,5925,0,1762065140,13139.05168435,32694.141899940005,53283.42555072001 2025-11-02,06:32:22.000,306,11107338,5085,0,1762065141,13139.065156969991,28080.69073971,53283.42555072001 2025-11-02,06:32:23.000,306,11107312,5525,0,1762065142,13139.159465309996,28542.112691250004,53283.334718160004 2025-11-02,06:32:24.000,306,11107355,5925,0,1762065143,13139.226828409992,28080.803525790005,53283.4185636 2025-11-02,06:32:25.000,306,11107351,5725,0,1762065144,13139.280718889997,32694.423865139994,53283.46048632 2025-11-02,06:32:26.000,306,11107382,5445,0,1762065145,13139.348081989992,30387.793448280005,53283.4185636 2025-11-02,06:32:27.000,306,11107382,5525,0,1762065146,13139.428917709993,27158.368472250004,53283.44651208001 2025-11-02,06:32:28.000,306,11107368,5605,0,1762065147,13139.496280810003,28081.127785770004,53283.46048632 2025-11-02,06:32:29.000,306,11107324,5605,0,1762065148,13139.577116529988,27619.832718570004,53283.48144768 2025-11-02,06:32:30.000,306,11107188,5245,0,1762065149,13139.570380219993,26697.150945479996,53283.43952496 2025-11-02,06:32:31.000,306,11107227,5845,0,1762065150,13139.678161179989,28542.613179480002,53283.404589360005 2025-11-02,06:32:32.000,306,11107238,5605,0,1762065151,13139.752260589994,27158.664535710006,53283.4185636 2025-11-02,06:32:33.000,306,11107227,6045,0,1762065152,13139.81962368999,29926.86493584,53283.48144768 2025-11-02,06:32:34.000,306,11107231,5805,0,1762065153,13139.88698679,29926.85083758,53283.46048632 2025-11-02,06:32:35.000,306,11107384,5165,0,1762065154,13139.92740465,31310.982758729995,53283.621190080004 2025-11-02,06:32:36.000,306,11107384,5525,0,1762065155,13140.00824037,32695.100581620005,53283.58625448 2025-11-02,06:32:37.000,306,11107372,5645,0,1762065156,13140.095812399995,27620.290912020006,53283.621190080004 2025-11-02,06:32:38.000,306,11107380,5365,0,1762065157,13140.18338442999,27158.953550039994,53283.739971120005 2025-11-02,06:32:39.000,306,11107368,5565,0,1762065158,13140.257483839996,35002.12574976,53283.76093248001 2025-11-02,06:32:40.000,306,11107399,6005,0,1762065159,13140.338319559996,28543.212355530006,53283.739971120005 2025-11-02,06:32:41.000,306,11107364,5445,0,1762065160,13140.425891589992,28543.212355530006,53283.72599688 2025-11-02,06:32:42.000,306,11107345,6084,0,1762065161,13140.526936239992,28543.318092479996,53283.809842320006 2025-11-02,06:32:43.000,306,11107336,5365,0,1762065162,13140.614508270002,26697.968644559995,53283.84477792 2025-11-02,06:32:44.000,306,11107386,5405,0,1762065163,13140.715552919988,28543.536615510006,53283.96355896 2025-11-02,06:32:45.000,306,11107370,5205,0,1762065164,13140.796388639988,29004.91627227,53283.956571840004 2025-11-02,06:32:46.000,306,11107398,5485,0,1762065165,13140.931114839994,29927.68263492,53284.0124688 2025-11-02,06:32:47.000,306,11107345,5965,0,1762065166,13141.032159489994,28543.684647240007,53284.04041728 2025-11-02,06:32:48.000,306,11107377,5925,0,1762065167,13141.1062589,31311.87094911,53284.15919832 2025-11-02,06:32:49.000,306,11107398,5645,0,1762065168,13141.20730355,29927.915256210006,53284.145224080006 2025-11-02,06:32:50.000,306,11107354,5325,0,1762065169,13141.28813927,31773.377490209998,53284.2220824 2025-11-02,06:32:51.000,306,11107376,5445,0,1762065170,13141.355502369996,25314.400653810007,53284.28496648001 2025-11-02,06:32:52.000,306,11107413,5805,0,1762065171,13141.416129159996,29466.66953292,53284.35483768001 2025-11-02,06:32:54.000,306,11107360,5645,0,1762065173,13141.577800599996,27159.99682128,53284.459644480004 2025-11-02,06:32:55.000,306,11107372,5485,0,1762065174,13141.618218459997,26237.293900799996,53284.5365028 2025-11-02,06:32:56.000,306,11107312,5765,0,1762065175,13141.773153590002,27621.432871080004,53284.529515680006 2025-11-02,06:32:57.000,306,11107346,5525,0,1762065176,13141.827044069993,26698.758147119996,53284.62034824001 2025-11-02,06:32:58.000,306,11107353,6005,0,1762065177,13141.887670859993,35003.380494900004,53284.7111808 2025-11-02,06:32:59.000,306,11107397,5925,0,1762065178,13141.988715509993,25776.160963589995,53284.76009064 2025-11-02,06:33:00.000,306,11107428,5365,0,1762065179,13142.042605989998,27621.65139411,53284.815987600006 2025-11-02,06:33:01.000,306,11107367,5965,0,1762065180,13142.130178019994,24392.155926780004,53284.89983304 2025-11-02,06:33:02.000,306,11107325,5884,0,1762065181,13142.19754111999,27160.405670820008,53284.983678480006 2025-11-02,06:33:03.000,306,11107428,5405,0,1762065182,13142.170595879994,26237.674553820005,53285.011626960004 2025-11-02,06:33:05.000,306,11107396,5684,0,1762065184,13142.136914329989,29928.648365729998,53285.13739512 2025-11-02,06:33:06.000,306,11107404,5325,0,1762065185,13142.184068499999,32235.44091258,53285.11643376 2025-11-02,06:33:07.000,306,11107335,6084,0,1762065186,13142.130178019994,23008.186135619995,53285.200279200006 2025-11-02,06:33:08.000,306,11107365,5965,0,1762065187,13142.109969089994,31774.181091029997,53285.25617616 2025-11-02,06:33:09.000,306,11107355,5925,0,1762065188,13142.096496469989,34081.06527657001,53285.2352148 2025-11-02,06:33:10.000,306,11107406,5205,0,1762065189,13142.123441709999,29006.065280459996,53285.35399584 2025-11-02,06:33:11.000,306,11107369,6084,0,1762065190,13142.116705399989,32235.645337349997,53285.36098296001 2025-11-02,06:33:12.000,306,11107407,6005,0,1762065191,13142.069551229994,24392.480186760004,53285.38893144001 2025-11-02,06:33:13.000,306,11107410,5565,0,1762065192,13142.042605989998,28083.341212590007,53285.4448284 2025-11-02,06:33:14.000,306,11107370,5684,0,1762065193,13142.002188129998,25315.232451150005,53285.40989280001 2025-11-02,06:33:16.000,306,11107358,5525,0,1762065195,13141.880934549998,28083.439900409998,53285.514699600004 2025-11-02,06:33:17.000,306,11107398,5605,0,1762065196,13141.806835139992,30851.54161272,53285.514699600004 2025-11-02,06:33:18.000,306,11107376,5485,0,1762065197,13141.712526800002,30851.598005759995,53285.55662232001 2025-11-02,06:33:19.000,306,11107411,5805,0,1762065198,13141.611482150001,31312.928318610007,53285.535660960006 2025-11-02,06:33:20.000,306,11107380,5485,0,1762065199,13141.571064290001,29467.444937220003,53285.6195064 2025-11-02,06:33:21.000,306,11107396,5525,0,1762065200,13141.523910119991,27621.982703219997,53285.60553216001 2025-11-02,06:33:22.000,306,11107370,5525,0,1762065201,13141.436338089996,30390.190152480005,53285.633480640005 2025-11-02,06:33:23.000,306,11107360,5725,0,1762065202,13141.294875579995,23008.320069089998,53285.60553216001 2025-11-02,06:33:24.000,306,11107422,5245,0,1762065203,13141.22077616999,30390.126710309996,53285.65444200001 2025-11-02,06:33:25.000,306,11107367,5965,0,1762065204,13141.08604997,30851.414728379998,53285.57059656 2025-11-02,06:33:26.000,306,11107368,5365,0,1762065205,13140.97826900999,30851.471121420007,53285.584570800005 2025-11-02,06:33:27.000,306,11107271,6005,0,1762065206,13140.877224359989,32235.525502139993,53285.64046776 2025-11-02,06:33:28.000,306,11107338,5405,0,1762065207,13140.755970779988,27160.50435864,53285.584570800005 2025-11-02,06:33:29.000,306,11107425,6245,0,1762065208,13140.627980889993,30851.3724336,53285.67540336001 2025-11-02,06:33:30.000,306,11107409,5925,0,1762065209,13140.452836830002,25314.985731599998,53285.55662232001 2025-11-02,06:33:31.000,306,11107354,5365,0,1762065210,13140.318110629996,30851.259647519997,53285.52867384001 2025-11-02,06:33:32.000,306,11107344,5525,0,1762065211,13140.176648119996,28544.368412850003,53285.514699600004 2025-11-02,06:33:33.000,306,11107373,5884,0,1762065212,13140.035185609995,32235.229438680006,53285.49373824 2025-11-02,06:33:34.000,306,11107405,5925,0,1762065213,13139.88698679,32696.524505880006,53285.4448284 2025-11-02,06:33:35.000,306,11107378,5365,0,1762065214,13139.77920582999,30389.724909900004,53285.367970080006 2025-11-02,06:33:37.000,306,11107359,6205,0,1762065216,13139.523226049998,27160.01091954,53285.34002160001 2025-11-02,06:33:38.000,306,11107361,5765,0,1762065217,13139.388499849993,27159.954526500005,53285.22822768 2025-11-02,06:33:39.000,306,11107398,5365,0,1762065218,13139.321136749997,28082.62220133,53285.18630496 2025-11-02,06:33:40.000,306,11107340,5365,0,1762065219,13139.240301029997,36848.44092849,53285.11643376 2025-11-02,06:33:41.000,306,11107385,5565,0,1762065220,13139.132520070001,31312.026029970002,53284.99765272 2025-11-02,06:33:42.000,306,11107350,5485,0,1762065221,13139.058420659996,29927.936403600004,53285.032588320006 2025-11-02,06:33:43.000,306,11107389,5965,0,1762065222,13138.93043077,33157.43187093,53284.95573000001 2025-11-02,06:33:44.000,306,11107367,6005,0,1762065223,13138.88327659999,30389.224421670006,53284.94874288 2025-11-02,06:33:45.000,306,11107332,5365,0,1762065224,13138.836122429995,27621.00992328,53284.89284592 2025-11-02,06:33:46.000,306,11107372,5445,0,1762065225,13138.795704569995,26698.264708019997,53284.85791032001 2025-11-02,06:33:47.000,306,11107379,5965,0,1762065226,13138.735077779995,28082.29794135,53284.746116400005 2025-11-02,06:33:48.000,306,11107337,6045,0,1762065227,13138.68118729999,28543.61415594,53284.72515504 2025-11-02,06:33:49.000,306,11107363,6084,0,1762065228,13138.60035157999,29466.3593712,53284.62034824001 2025-11-02,06:33:50.000,306,11107387,6005,0,1762065229,13138.58014264999,29927.689684049998,53284.578425520005 2025-11-02,06:33:51.000,306,11107382,5525,0,1762065230,13138.53972478999,32234.432886990005,53284.55047704001 2025-11-02,06:33:52.000,306,11107371,5965,0,1762065231,13138.472361689994,26698.116676289996,53284.50156720001 2025-11-02,06:33:53.000,306,11107382,5285,0,1762065232,13138.438680139989,28543.487271599995,53284.480605840006 2025-11-02,06:33:54.000,306,11107402,5445,0,1762065233,13138.391525969993,28543.466124209997,53284.41772176 2025-11-02,06:33:55.000,306,11107395,5884,0,1762065234,13138.364580729998,29466.133799040006,53284.361824800006 2025-11-02,06:33:56.000,306,11107334,5725,0,1762065235,13138.303953939998,29927.464111890004,53284.31990208 2025-11-02,06:33:58.000,306,11107382,5525,0,1762065237,13138.182700359997,29004.72594576,53284.2220824 2025-11-02,06:33:59.000,306,11107368,5605,0,1762065238,13138.149018809992,25775.14588887,53284.22906952 2025-11-02,06:34:00.000,306,11107341,5805,0,1762065239,13138.095128330002,29466.04920948,53284.15919832 2025-11-02,06:34:01.000,306,11107388,5645,0,1762065240,13137.973874750001,27620.594024610007,53284.10330136 2025-11-02,06:34:02.000,306,11107351,5725,0,1762065241,13137.879566409996,30850.08949194,53284.026443040006 2025-11-02,06:34:03.000,306,11107387,5965,0,1762065242,13137.83241224,28543.26169944,53284.06836576001 2025-11-02,06:34:04.000,306,11107329,5925,0,1762065243,13137.65053187,32234.101577880007,53283.977533200006 2025-11-02,06:34:05.000,306,11107316,5405,0,1762065244,13137.58990508,29004.549717510003,53283.91464912 2025-11-02,06:34:06.000,306,11107391,5805,0,1762065245,13137.46191518999,27620.481238530003,53283.93561048 2025-11-02,06:34:07.000,306,11107367,6084,0,1762065246,13137.333925299994,28543.177109879995,53283.80285520001 2025-11-02,06:34:08.000,306,11107352,5605,0,1762065247,13137.219408029989,27159.136827420007,53283.76093248001 2025-11-02,06:34:09.000,306,11107363,5925,0,1762065248,13137.125099689998,27159.002893950004,53283.76093248001 2025-11-02,06:34:10.000,306,11107342,5285,0,1762065249,13136.997109800002,30388.49836128,53283.621190080004 2025-11-02,06:34:11.000,306,11107335,5845,0,1762065250,13136.902801459997,25313.52656169,53283.670099920004 2025-11-02,06:34:12.000,306,11107357,5805,0,1762065251,13136.754602640001,27158.981746560006,53283.642151440006 2025-11-02,06:34:13.000,306,11107384,5325,0,1762065252,13136.633349060001,26697.552745890003,53283.55131888 2025-11-02,06:34:14.000,306,11107374,5485,0,1762065253,13136.498622859996,29926.998869310002,53283.46048632 2025-11-02,06:34:15.000,306,11107357,5684,0,1762065254,13136.397578209995,30388.350329549998,53283.42555072001 2025-11-02,06:34:16.000,306,11107391,5765,0,1762065255,13136.22243414999,30849.63129849,53283.34170528 2025-11-02,06:34:17.000,306,11107395,5805,0,1762065256,13136.067499019999,30849.603101970002,53283.25785984001 2025-11-02,06:34:18.000,306,11107353,6005,0,1762065257,13135.912563889993,33617.662519499994,53283.20196288 2025-11-02,06:34:19.000,306,11107349,5765,0,1762065258,13135.750892449993,28542.711867300008,53283.13209168001 2025-11-02,06:34:20.000,306,11107366,5565,0,1762065259,13135.575748390002,31772.193236370003,53283.01331064001 2025-11-02,06:34:21.000,306,11107389,5884,0,1762065260,13135.39386802,29465.372493000003,53283.034272 2025-11-02,06:34:22.000,306,11107349,6005,0,1762065261,13135.20525133999,25774.448025000005,53282.88754248 2025-11-02,06:34:23.000,306,11107332,5325,0,1762065262,13135.00989835,32694.66353556,53282.81767128 2025-11-02,06:34:24.000,306,11107407,5765,0,1762065263,13134.821281669989,33155.97270102,53282.75478720001 2025-11-02,06:34:25.000,306,11107316,5325,0,1762065264,13134.646137609998,29465.06233128,53282.64299328 2025-11-02,06:34:26.000,306,11107383,6005,0,1762065265,13134.491202479992,30387.737055239995,53282.5451736 2025-11-02,06:34:27.000,306,11107333,5925,0,1762065266,13134.302585799996,29003.60513409,53282.42639256 2025-11-02,06:34:28.000,306,11107362,5525,0,1762065267,13134.09376019,31310.207354430007,53282.37049560001 2025-11-02,06:34:29.000,306,11107327,5845,0,1762065268,13133.95229768,32694.282882540007,53282.21677896 2025-11-02,06:34:30.000,306,11107371,5965,0,1762065269,13133.76368099999,30387.455090040006,53282.132933520006 2025-11-02,06:34:31.000,306,11107358,5485,0,1762065270,13133.602009559989,30387.405746129996,53281.95825552001 2025-11-02,06:34:32.000,306,11107398,5325,0,1762065271,13133.426865499998,27157.860934890006,53281.91633280001 2025-11-02,06:34:33.000,306,11107418,5485,0,1762065272,13133.258457750002,34078.041199800005,53281.80453888 2025-11-02,06:34:34.000,306,11107408,5405,0,1762065273,13133.103522619997,25773.792455910007,53281.69973208001 2025-11-02,06:34:35.000,306,11107403,5884,0,1762065274,13132.962060109996,33616.584002610005,53281.58793816 2025-11-02,06:34:36.000,306,11107337,6005,0,1762065275,13132.81386129,30387.173124840003,53281.51806696 2025-11-02,06:34:37.000,306,11107337,5845,0,1762065276,13132.638717229995,33155.15500194,53281.40627304 2025-11-02,06:34:38.000,306,11107332,5645,0,1762065277,13132.46357316999,26696.178165539997,53281.21762080001 2025-11-02,06:34:39.000,306,11107361,5884,0,1762065278,13132.355792209994,30386.919356159997,53281.112814 2025-11-02,06:34:40.000,306,11107384,5485,0,1762065279,13132.187384459998,32232.23355843,53281.01499432 2025-11-02,06:34:41.000,306,11107351,5805,0,1762065280,13132.072867189992,34077.69579242999,53280.88223904001 2025-11-02,06:34:42.000,306,11107309,5725,0,1762065281,13131.938140990002,32693.585018669997,53280.77743224 2025-11-02,06:34:43.000,306,11107316,5565,0,1762065282,13131.789942169991,31309.467195780002,53280.64467696001 2025-11-02,06:34:44.000,306,11107319,5925,0,1762065283,13131.66868858999,33616.13285829,53280.58878 2025-11-02,06:34:45.000,306,11107415,5725,0,1762065284,13131.58785286999,29463.96971613,53280.483973200004 2025-11-02,06:34:46.000,306,11107383,5925,0,1762065285,13131.459862979995,29925.300028979997,53280.37217928 2025-11-02,06:34:47.000,306,11107426,5325,0,1762065286,13131.35208202,28541.231549999997,53280.30230808 2025-11-02,06:34:48.000,306,11107393,5884,0,1762065287,13131.291455229999,28079.802549329994,53280.21147552001 2025-11-02,06:34:49.000,306,11107390,5605,0,1762065288,13131.176937959994,30847.88311425,53280.17653992 2025-11-02,06:34:50.000,306,11107361,6005,0,1762065289,13131.116311169993,29463.779389620002,53280.050771760005 2025-11-02,06:34:51.000,306,11107426,5445,0,1762065290,13131.055684379993,33154.55582589,53279.91801648 2025-11-02,06:34:52.000,306,11107402,5605,0,1762065291,13130.961376040003,29463.78643875,53279.81320968 2025-11-02,06:34:53.000,306,11107431,5925,0,1762065292,13130.860331390002,30847.777377299994,53279.7503256 2025-11-02,06:34:54.000,306,11107337,6084,0,1762065293,13130.799704600002,31309.02310059,53279.69442864 2025-11-02,06:34:55.000,306,11107315,6005,0,1762065294,13130.718868880002,26234.234578379997,53279.5756476 2025-11-02,06:34:56.000,306,11107412,5525,0,1762065295,13130.658242090001,25772.925412919998,53279.47782792 2025-11-02,06:34:57.000,306,11107360,5445,0,1762065296,13130.570670059991,27618.28190997,53279.393982479996 2025-11-02,06:34:58.000,306,11107349,6084,0,1762065297,13130.45615279,29002.272848520006,53279.31013704 2025-11-02,06:34:59.000,306,11107399,5845,0,1762065298,13130.361844449995,29463.596112240004,53279.191356 2025-11-02,06:35:00.000,306,11107350,5525,0,1762065299,13130.27427242,30386.277885329997,53279.19834312 2025-11-02,06:35:01.000,306,11107373,6165,0,1762065300,13130.1934367,27156.895204080007,53279.03763936001 2025-11-02,06:35:02.000,306,11107329,5805,0,1762065301,13130.12607359999,29002.244651999994,53278.995716640005 2025-11-02,06:35:03.000,306,11107358,5725,0,1762065302,13130.038501569994,30386.284934459996,53278.925845440004 2025-11-02,06:35:04.000,306,11107343,6405,0,1762065303,13129.957665849994,28540.914339149997,53278.82103864001 2025-11-02,06:35:05.000,306,11107350,5365,0,1762065304,13129.890302749998,25311.538707030006,53278.79309016 2025-11-02,06:35:06.000,306,11107396,5485,0,1762065305,13129.795994409993,28079.605173689997,53278.73020608001 2025-11-02,06:35:07.000,306,11107442,5725,0,1762065306,13129.735367619993,32693.07043218,53278.65334776001 2025-11-02,06:35:08.000,306,11107322,5285,0,1762065307,13129.688213449997,31309.00900233,53278.50661824 2025-11-02,06:35:09.000,306,11107373,5884,0,1762065308,13129.620850350002,25772.91131466,53278.443734160006 2025-11-02,06:35:10.000,306,11107347,5884,0,1762065309,13129.580432490002,32693.140923479994,53278.41578568001 2025-11-02,06:35:11.000,306,11107339,6045,0,1762065310,13129.519805700002,29925.123800729998,53278.33892736 2025-11-02,06:35:12.000,306,11107366,5765,0,1762065311,13129.472651529992,32231.859954540007,53278.31796600001 2025-11-02,06:35:13.000,306,11107341,5884,0,1762065312,13129.438969980001,29925.222488550004,53278.220146319996 2025-11-02,06:35:14.000,306,11107369,5884,0,1762065313,13129.378343190001,26695.769316000005,53278.23412056 2025-11-02,06:35:15.000,306,11107358,5405,0,1762065314,13129.3177164,29463.856930049995,53278.16424936 2025-11-02,06:35:16.000,306,11107399,6084,0,1762065315,13129.27729854,31770.62832951,53278.08040392001 2025-11-02,06:35:17.000,306,11107358,5684,0,1762065316,13129.310980089991,29463.94151961,53278.04546832 2025-11-02,06:35:18.000,306,11107425,6045,0,1762065317,13129.25035329999,29925.292979849997,53277.96162288001 2025-11-02,06:35:19.000,306,11107357,5725,0,1762065318,13129.23688068,31770.698820809994,53277.90572592 2025-11-02,06:35:20.000,306,11107328,5245,0,1762065319,13129.17625389,30848.00999859,53277.86380320001 2025-11-02,06:35:21.000,306,11107322,5485,0,1762065320,13129.17625389,32693.493379980006,53277.84982896 2025-11-02,06:35:22.000,306,11107361,5965,0,1762065321,13129.13583603,29002.8085824,53277.72406080001 2025-11-02,06:35:23.000,306,11107377,5925,0,1762065322,13129.15604496,32232.289951469997,53277.6891252 2025-11-02,06:35:24.000,306,11107327,5725,0,1762065323,13129.09541817,28541.548760849997,53277.69611232001 2025-11-02,06:35:25.000,306,11107309,5805,0,1762065324,13129.08868185999,25773.468195930007,53277.63322824 2025-11-02,06:35:26.000,306,11107372,5605,0,1762065325,13129.021318759995,28080.260742779996,53277.59829264001 2025-11-02,06:35:27.000,306,11107380,5525,0,1762065326,13129.04826399999,30387.074437019997,53277.5144472 2025-11-02,06:35:28.000,306,11107379,6045,0,1762065327,13128.980900899995,30848.461142910004,53277.59130552 2025-11-02,06:35:29.000,306,11107345,6005,0,1762065328,13128.96742827999,31309.904241840006,53277.549382799996 2025-11-02,06:35:30.000,306,11107342,5485,0,1762065329,13128.96742827999,27619.141903829994,53277.47252448 2025-11-02,06:35:31.000,306,11107370,5405,0,1762065330,13129.00784613999,31771.368488160006,53277.45855024001 2025-11-02,06:35:32.000,306,11107346,5405,0,1762065331,13129.00784613999,30387.35640222,53277.43060176001 2025-11-02,06:35:33.000,306,11107397,6084,0,1762065332,13128.980900899995,25312.525585230003,53277.3747048 2025-11-02,06:35:34.000,306,11107300,5405,0,1762065333,13128.980900899995,29926.152973710006,53277.33976920001 2025-11-02,06:35:35.000,306,11107379,5884,0,1762065334,13128.99437352,29003.506446269996,53277.32579496 2025-11-02,06:35:36.000,306,11107371,5845,0,1762065335,13129.021318759995,29926.258710659997,53277.35374344 2025-11-02,06:35:37.000,306,11107326,5445,0,1762065336,13129.02805506999,27158.206342260004,53277.3048336 2025-11-02,06:35:38.000,306,11107432,5525,0,1762065337,13129.021318759995,25774.208354579998,53277.22797528 2025-11-02,06:35:39.000,306,11107322,5525,0,1762065338,13129.01458245,28542.436951230004,53277.200026800005 2025-11-02,06:35:40.000,306,11107340,5405,0,1762065339,13129.00784613999,28542.542688179994,53277.28387224 2025-11-02,06:35:41.000,306,11107331,6005,0,1762065340,13129.00784613999,26235.862927409995,53277.248936640004 2025-11-02,06:35:42.000,306,11107249,5884,0,1762065341,13129.06847292999,35001.62526153,53277.24194952001 2025-11-02,06:35:43.000,306,11107243,5845,0,1762065342,13129.061736619995,27158.650437450007,53277.15810408 2025-11-02,06:35:44.000,306,11107260,5684,0,1762065343,13129.1156271,29465.527573860003,53277.17207832001 2025-11-02,06:35:45.000,306,11107196,5365,0,1762065344,13129.102154479995,28081.593028350006,53277.18605256 2025-11-02,06:35:46.000,306,11107242,5405,0,1762065345,13129.07520924,25774.82867802,53277.13714272 2025-11-02,06:35:47.000,306,11107263,5884,0,1762065346,13129.142572339995,28543.036127280007,53277.19303968001 2025-11-02,06:35:48.000,306,11107213,6084,0,1762065347,13129.13583603,29465.816588190006,53277.13714272 2025-11-02,06:35:49.000,306,11107236,5285,0,1762065348,13129.102154479995,29465.87298123,53277.14412984001 2025-11-02,06:35:50.000,306,11107222,5405,0,1762065349,13129.14930864999,28543.205306400007,53277.1650912 2025-11-02,06:35:51.000,306,11107397,6084,0,1762065350,13129.09541817,31311.41275566,53277.13714272 2025-11-02,06:35:52.000,306,11107416,5405,0,1762065351,13129.102154479995,27620.636319390003,53277.17906544 2025-11-02,06:35:53.000,306,11107412,5525,0,1762065352,13129.09541817,27159.320104800005,53277.18605256 2025-11-02,06:35:54.000,306,11107343,5884,0,1762065353,13129.061736619995,33157.037119650005,53277.1650912 2025-11-02,06:35:55.000,306,11107394,5845,0,1762065354,13129.07520924,28543.522517250007,53277.18605256 2025-11-02,06:35:56.000,306,11107389,5925,0,1762065355,13129.07520924,29004.88102662,53277.12316848001 2025-11-02,06:35:57.000,306,11107366,5445,0,1762065356,13129.122363409995,29927.626241880003,53277.1301556 2025-11-02,06:35:58.000,306,11107401,5965,0,1762065357,13129.16951757999,29466.338223810002,53277.102207120006 2025-11-02,06:35:59.000,306,11107408,5445,0,1762065358,13129.17625389,30850.463095829997,53277.151116960005 2025-11-02,06:36:00.000,306,11107347,6084,0,1762065359,13129.16951757999,27159.658463040003,53277.14412984001 2025-11-02,06:36:01.000,306,11107417,5884,0,1762065360,13129.23688068,33157.361379630005,53277.20701392 2025-11-02,06:36:02.000,306,11107405,5884,0,1762065361,13129.27056222999,26237.004886470007,53277.1301556 2025-11-02,06:36:03.000,306,11107417,5965,0,1762065362,13129.304243779996,25775.674573619995,53277.12316848001 2025-11-02,06:36:04.000,306,11107368,5445,0,1762065363,13129.351397949991,29927.950501860003,53277.17207832001 2025-11-02,06:36:05.000,306,11107373,6084,0,1762065364,13129.391815809991,29005.332170940004,53277.17906544 2025-11-02,06:36:06.000,306,11107383,6245,0,1762065365,13129.438969980001,29928.119680980002,53277.22797528 2025-11-02,06:36:07.000,306,11107381,5965,0,1762065366,13129.540014630002,31773.617160630005,53277.22098816001 2025-11-02,06:36:08.000,306,11107338,5645,0,1762065367,13129.607377729997,31312.230454739998,53277.214001039996 2025-11-02,06:36:09.000,306,11107347,6005,0,1762065368,13129.641059280002,26698.69470495,53277.214001039996 2025-11-02,06:36:10.000,306,11107235,5925,0,1762065369,13129.728631309998,33157.86186786,53277.26291088001 2025-11-02,06:36:11.000,306,11107383,6284,0,1762065370,13129.809467029998,27160.144853010002,53277.29784648 2025-11-02,06:36:12.000,306,11107408,5405,0,1762065371,13129.870093819998,30851.027026230004,53277.27688512 2025-11-02,06:36:13.000,306,11107443,5845,0,1762065372,13129.876830129993,30851.125714049995,53277.3048336 2025-11-02,06:36:14.000,306,11107384,5485,0,1762065373,13129.937456919994,29928.429842700003,53277.33976920001 2025-11-02,06:36:15.000,306,11107371,5805,0,1762065374,13130.018292639994,29928.422793570004,53277.381691919996 2025-11-02,06:36:16.000,306,11107357,5845,0,1762065375,13130.11260098,30389.844745110007,53277.42361464 2025-11-02,06:36:17.000,306,11107411,5965,0,1762065376,13130.179964079995,35464.92228165,53277.32579496 2025-11-02,06:36:18.000,306,11107406,5525,0,1762065377,13130.26753610999,30389.92933467,53277.416627520004 2025-11-02,06:36:19.000,306,11107425,6165,0,1762065378,13130.301217659995,22085.440920359993,53277.416627520004 2025-11-02,06:36:20.000,306,11107339,5925,0,1762065379,13130.30795396999,29005.987740030003,53277.45855024001 2025-11-02,06:36:21.000,306,11107368,5285,0,1762065380,13130.382053379995,32235.546649530006,53277.50047296 2025-11-02,06:36:22.000,306,11107376,5525,0,1762065381,13130.382053379995,35003.789344439996,53277.486498720005 2025-11-02,06:36:23.000,306,11107362,5605,0,1762065382,13130.41573493,29006.02298568,53277.56335704 2025-11-02,06:36:24.000,306,11107357,5884,0,1762065383,13130.45615279,29006.086427849994,53277.654189600005 2025-11-02,06:36:25.000,306,11107357,5645,0,1762065384,13130.44941647999,25776.506370960007,53277.63322824 2025-11-02,06:36:26.000,306,11107384,5565,0,1762065385,13130.442680169996,29467.48018287,53277.69611232001 2025-11-02,06:36:27.000,306,11107343,6165,0,1762065386,13130.503306959996,29467.487232,53277.79393200001 2025-11-02,06:36:28.000,306,11107360,5565,0,1762065387,13130.584142679996,31774.32207363,53277.79393200001 2025-11-02,06:36:29.000,306,11107397,6084,0,1762065388,13130.631296849991,27622.0954893,53277.80790624 2025-11-02,06:36:30.000,306,11107339,6005,0,1762065389,13130.718868880002,26699.434863600007,53277.89175168001 2025-11-02,06:36:31.000,306,11107283,5805,0,1762065390,13130.840122460002,26699.448961860006,53277.84982896 2025-11-02,06:36:32.000,306,11107344,5605,0,1762065391,13130.894012939993,26238.076354229997,53277.90572592 2025-11-02,06:36:33.000,306,11107367,5925,0,1762065392,13131.001793899988,33158.70071433,53277.92668728 2025-11-02,06:36:34.000,306,11107415,6045,0,1762065393,13131.116311169993,29929.205247000005,53277.96861 2025-11-02,06:36:35.000,306,11107389,5765,0,1762065394,13131.156729029994,29467.867885019994,53278.01053272001 2025-11-02,06:36:36.000,306,11107349,5765,0,1762065395,13131.318400469994,27161.075338170005,53278.05944256001 2025-11-02,06:36:37.000,306,11107332,5525,0,1762065396,13131.36555463999,25315.641300689997,53278.12232664 2025-11-02,06:36:38.000,306,11107366,5605,0,1762065397,13131.46659928999,27622.61007579,53278.13630088 2025-11-02,06:36:39.000,306,11107410,5445,0,1762065398,13131.49354453,28083.947437769995,53278.220146319996 2025-11-02,06:36:40.000,306,11107405,5925,0,1762065399,13131.52722607999,27161.258615550003,53278.2830304 2025-11-02,06:36:41.000,306,11107375,5845,0,1762065400,13131.58785286999,32236.39959426,53278.324953120005 2025-11-02,06:36:42.000,306,11107427,6005,0,1762065401,13131.65521597,30390.930311129996,53278.26206904 2025-11-02,06:36:43.000,306,11107372,5605,0,1762065402,13131.64847965999,28545.545617559997,53278.36687584001 2025-11-02,06:36:44.000,306,11107383,6084,0,1762065403,13131.6754249,29929.607047409998,53278.45072128 2025-11-02,06:36:45.000,306,11107355,5925,0,1762065404,13131.709106449991,23009.144817299995,53278.51360536001 2025-11-02,06:36:46.000,306,11107387,5925,0,1762065405,13131.823623719996,29468.319029339997,53278.53456672001 2025-11-02,06:36:47.000,306,11107360,5325,0,1762065406,13131.877514200001,27161.498285969996,53278.56950232 2025-11-02,06:36:48.000,306,11107412,5645,0,1762065407,13131.897723130001,30852.52144179,53278.56950232 2025-11-02,06:36:49.000,306,11107379,5725,0,1762065408,13131.890986819992,31313.97863898,53278.667322 2025-11-02,06:36:50.000,306,11107383,5845,0,1762065409,13131.951613609992,33159.46202037,53278.71623184 2025-11-02,06:36:51.000,306,11107349,5884,0,1762065410,13131.917932060001,23932.087408199994,53278.73020608001 2025-11-02,06:36:52.000,306,11107385,5765,0,1762065411,13131.884250509996,25777.641280890006,53278.7371932 2025-11-02,06:36:53.000,306,11107370,5405,0,1762065412,13131.843832649996,28545.82758276,53278.758154560004 2025-11-02,06:36:54.000,306,11107336,5325,0,1762065413,13131.796678480001,33159.57480645001,53278.7371932 2025-11-02,06:36:55.000,306,11107378,5805,0,1762065414,13131.742787999996,28545.891024929995,53278.828025760005 2025-11-02,06:36:56.000,306,11107354,5445,0,1762065415,13131.722579069996,26239.077330689994,53278.89789696001 2025-11-02,06:36:57.000,306,11107407,5884,0,1762065416,13131.621534419995,35005.072286099996,53278.828025760005 2025-11-02,06:36:59.000,306,11107414,5285,0,1762065418,13131.56764393999,26700.527478749995,53278.9118712 2025-11-02,06:37:00.000,306,11107349,5884,0,1762065419,13131.560907629995,25316.38850847,53278.946806800006 2025-11-02,06:37:01.000,306,11107349,5805,0,1762065420,13131.56764393999,27623.286792269995,53278.97475528 2025-11-02,06:37:02.000,306,11107374,5684,0,1762065421,13131.601325489995,26700.583871790004,53278.93283256 2025-11-02,06:37:03.000,306,11107387,5925,0,1762065422,13131.54743500999,32698.406623589995,53278.946806800006 2025-11-02,06:37:04.000,306,11107426,5485,0,1762065423,13131.52722607999,27161.977626809996,53279.00969088 2025-11-02,06:37:05.000,306,11107355,6005,0,1762065424,13131.49354453,29930.170977810005,53278.97475528 2025-11-02,06:37:06.000,306,11107395,5884,0,1762065425,13131.520489769995,27623.343185310005,53278.9817424 2025-11-02,06:37:07.000,306,11107411,5805,0,1762065426,13131.51375346,31775.710752240004,53279.03763936001 2025-11-02,06:37:08.000,306,11107409,6005,0,1762065427,13131.53396239,29930.283763889995,53279.02366512 2025-11-02,06:37:09.000,306,11107410,5365,0,1762065428,13131.54743500999,30853.092421320005,53279.01667800001 2025-11-02,06:37:10.000,306,11107405,5605,0,1762065429,13131.52722607999,34082.700674730004,53279.01667800001 2025-11-02,06:37:11.000,306,11107343,6005,0,1762065430,13131.53396239,29930.297862149993,53279.01667800001 2025-11-02,06:37:12.000,306,11107396,5245,0,1762065431,13131.58785286999,29930.36835345,53279.00270376 2025-11-02,06:37:13.000,306,11107378,5405,0,1762065432,13131.601325489995,27162.189100710006,53278.98872952001 2025-11-02,06:37:14.000,306,11107365,5925,0,1762065433,13131.65521597,26700.844689599995,53279.03763936001 2025-11-02,06:37:15.000,306,11107411,5725,0,1762065434,13131.68889751999,30391.867845419998,53279.00270376 2025-11-02,06:37:16.000,306,11107403,6045,0,1762065435,13131.71584276,29007.827562959996,53279.044626480005 2025-11-02,06:37:17.000,306,11107371,5645,0,1762065436,13131.729315379991,31314.683551979993,53279.07257496 2025-11-02,06:37:18.000,306,11107328,5365,0,1762065437,13131.796678480001,31776.119601779996,53279.08654920001 2025-11-02,06:37:19.000,306,11107371,6005,0,1762065438,13131.843832649996,28546.553643150008,53279.114497680006 2025-11-02,06:37:20.000,306,11107346,5365,0,1762065439,13131.864041579996,31776.08435613,53279.17738176 2025-11-02,06:37:21.000,306,11107386,5565,0,1762065440,13131.884250509996,32237.612044620008,53279.13545904001 2025-11-02,06:37:22.000,306,11107373,5965,0,1762065441,13131.917932060001,29007.968545559997,53279.10751056001 2025-11-02,06:37:23.000,306,11107366,5565,0,1762065442,13131.951613609992,29930.678515170002,53279.14244616 2025-11-02,06:37:24.000,306,11107239,5925,0,1762065443,13131.958349920002,27162.548606340002,53279.17738176 2025-11-02,06:37:25.000,306,11107267,6045,0,1762065444,13131.958349920002,30853.550614770007,53279.20533024001 2025-11-02,06:37:26.000,306,11107222,5485,0,1762065445,13132.005504089997,29930.88293994,53279.163407520005 2025-11-02,06:37:27.000,306,11107193,5965,0,1762065446,13131.985295159997,27162.647294160008,53279.19834312 2025-11-02,06:37:28.000,306,11107380,5525,0,1762065447,13131.971822539992,29930.918185589995,53279.24725296 2025-11-02,06:37:30.000,306,11107421,5884,0,1762065449,13131.944877299997,30392.361284519997,53279.31013704 2025-11-02,06:37:31.000,306,11107314,5485,0,1762065450,13131.931404679992,38697.152811420005,53279.2961628 2025-11-02,06:37:32.000,306,11107360,5565,0,1762065451,13131.958349920002,36851.71172481,53279.31013704 2025-11-02,06:37:33.000,306,11107352,5405,0,1762065452,13131.958349920002,32699.252519190006,53279.32411128001 2025-11-02,06:37:34.000,306,11107391,5845,0,1762065453,13131.938140990002,27624.20317917,53279.2961628 2025-11-02,06:37:35.000,306,11107382,5245,0,1762065454,13131.951613609992,27162.816473280007,53279.32411128001 2025-11-02,06:37:36.000,306,11107407,5765,0,1762065455,13131.965086229997,33160.74496203,53279.35205976001 2025-11-02,06:37:37.000,306,11107382,5245,0,1762065456,13131.965086229997,33622.145766179994,53279.37302112001 2025-11-02,06:37:38.000,306,11107349,6084,0,1762065457,13131.924668369997,28085.65332723,53279.331098400005 2025-11-02,06:37:39.000,306,11107381,5805,0,1762065458,13131.938140990002,29469.785248379994,53279.35205976001 2025-11-02,06:37:40.000,306,11107338,5525,0,1762065459,13131.965086229997,26240.14174932,53279.40096960001 2025-11-02,06:37:41.000,306,11107342,5365,0,1762065460,13131.911195749992,31776.70467957,53279.41494384 2025-11-02,06:37:42.000,306,11107350,5365,0,1762065461,13131.917932060001,29931.214249049997,53279.4359052 2025-11-02,06:37:43.000,306,11107365,5925,0,1762065462,13131.917932060001,32238.084336329994,53279.49180216001 2025-11-02,06:37:44.000,306,11107368,5205,0,1762065463,13131.884250509996,28547.096426160002,53279.366034 2025-11-02,06:37:45.000,306,11107417,5845,0,1762065464,13131.864041579996,26701.59189738,53279.449879440006 2025-11-02,06:37:46.000,306,11107332,5405,0,1762065465,13131.837096340001,30853.987660829996,53279.47782792 2025-11-02,06:37:47.000,306,11107354,5485,0,1762065466,13131.776469550001,29469.855739680002,53279.498789280005 2025-11-02,06:37:48.000,306,11107377,6045,0,1762065467,13131.73605169,25778.797338210003,53279.49180216001 2025-11-02,06:37:49.000,306,11107346,5445,0,1762065468,13131.68889751999,35467.80537582,53279.47782792 2025-11-02,06:37:50.000,306,11107381,5805,0,1762065469,13131.63500704,31776.768121739995,53279.40096960001 2025-11-02,06:37:51.000,306,11107344,5765,0,1762065470,13131.56764393999,26240.14174932,53279.449879440006 2025-11-02,06:37:52.000,306,11107345,5845,0,1762065471,13131.51375346,35467.664393219995,53279.45686656 2025-11-02,06:37:53.000,306,11107390,5565,0,1762065472,13131.439654049995,29931.122610360006,53279.41494384 2025-11-02,06:37:54.000,306,11107299,5645,0,1762065473,13131.41270881,29469.686560560003,53279.46385368 2025-11-02,06:37:55.000,306,11107344,5485,0,1762065474,13131.34534570999,28546.856755739995,53279.40096960001 2025-11-02,06:37:56.000,306,11107362,5565,0,1762065475,13131.28471891999,31315.09945065,53279.393982479996 2025-11-02,06:37:57.000,306,11107358,5684,0,1762065476,13131.257773679994,29469.54557796,53279.31712416 2025-11-02,06:37:58.000,306,11107379,5925,0,1762065477,13131.224092129989,29930.889989069998,53279.35904688 2025-11-02,06:37:59.000,306,11107300,5445,0,1762065478,13131.156729029994,32237.731879829997,53279.35904688 2025-11-02,06:38:00.000,306,11107354,5565,0,1762065479,13131.163465339989,27623.88596832,53279.34507264 2025-11-02,06:38:01.000,306,11107403,5884,0,1762065480,13131.136520099994,30392.121614100004,53279.30314992001 2025-11-02,06:38:02.000,306,11107376,5684,0,1762065481,13131.136520099994,29469.355251450004,53279.261227200004 2025-11-02,06:38:03.000,306,11107381,6005,0,1762065482,13131.156729029994,25778.317997370003,53279.26821432 2025-11-02,06:38:04.000,306,11107348,5405,0,1762065483,13131.176937959994,29930.629171260007,53279.26821432 2025-11-02,06:38:05.000,306,11107379,5925,0,1762065484,13131.156729029994,31776.183043950005,53279.282188560006 2025-11-02,06:38:06.000,306,11107390,5645,0,1762065485,13131.203883199989,27623.737936589998,53279.21930448 2025-11-02,06:38:07.000,306,11107363,6084,0,1762065486,13131.156729029994,31314.704699370006,53279.23327872001 2025-11-02,06:38:08.000,306,11107362,5325,0,1762065487,13131.062420689988,27162.330083310007,53279.191356 2025-11-02,06:38:09.000,306,11107325,5884,0,1762065488,13131.008530209998,27162.217297230003,53279.226291599996 2025-11-02,06:38:11.000,306,11107389,6005,0,1762065490,13130.840122460002,28084.906119449995,53279.19834312 2025-11-02,06:38:12.000,306,11107409,5805,0,1762065491,13130.766023049997,29468.91820539,53279.10052344 2025-11-02,06:38:13.000,306,11107371,5845,0,1762065492,13130.664978399996,32237.097458129996,53279.0516136 2025-11-02,06:38:14.000,306,11107377,5925,0,1762065493,13130.570670059991,30852.97258611,53279.07257496 2025-11-02,06:38:15.000,306,11107323,6005,0,1762065494,13130.462889099996,21625.407647429995,53279.07956208 2025-11-02,06:38:16.000,306,11107295,6284,0,1762065495,13130.341635519995,30852.81750525,53279.00270376 2025-11-02,06:38:17.000,306,11107345,5925,0,1762065496,13130.24732717999,32236.857787710003,53279.00969088 2025-11-02,06:38:18.000,306,11107422,5405,0,1762065497,13130.11260098,32698.18810056,53278.96776816001 2025-11-02,06:38:19.000,306,11107356,5565,0,1762065498,13129.991347399999,30852.620129610004,53278.91885832001 2025-11-02,06:38:20.000,306,11107339,6245,0,1762065499,13129.856621199993,29468.488208459996,53278.876935600005 2025-11-02,06:38:22.000,306,11107413,6284,0,1762065501,13129.593905109992,29468.389520640005,53278.68828336 2025-11-02,06:38:23.000,306,11107415,5925,0,1762065502,13129.465915219997,32697.941381009994,53278.64636064 2025-11-02,06:38:24.000,306,11107345,6165,0,1762065503,13129.344661639996,28545.50332278,53278.660334880005 2025-11-02,06:38:25.000,306,11107359,6084,0,1762065504,13129.16951757999,27161.392549020005,53278.51360536001 2025-11-02,06:38:26.000,306,11107388,5165,0,1762065505,13129.061736619995,26699.928302700006,53278.41578568001 2025-11-02,06:38:27.000,306,11107414,5645,0,1762065506,13128.97416459,28545.390536699997,53278.387837199996 2025-11-02,06:38:28.000,306,11107385,5805,0,1762065507,13128.82596576999,31313.520445529997,53278.26905616001 2025-11-02,06:38:29.000,306,11107343,5925,0,1762065508,13128.704712189989,32236.131727319997,53278.18521072 2025-11-02,06:38:30.000,306,11107422,5605,0,1762065509,13128.617140159993,36849.83665623001,53278.09437816 2025-11-02,06:38:31.000,306,11107398,5605,0,1762065510,13128.482413960002,29467.81149198,53278.03149408001 2025-11-02,06:38:32.000,306,11107384,5765,0,1762065511,13128.354424069992,26699.596993590007,53277.92668728 2025-11-02,06:38:33.000,306,11107372,5605,0,1762065512,13128.239906800001,30390.500314200006,53277.86380320001 2025-11-02,06:38:34.000,306,11107373,5884,0,1762065513,13128.138862150001,34081.45297872,53277.86380320001 2025-11-02,06:38:35.000,306,11107360,5605,0,1762065514,13127.99739964,28083.651374310008,53277.79393200001 2025-11-02,06:38:36.000,306,11107324,5605,0,1762065515,13127.842464509995,30390.380478990002,53277.68213808 2025-11-02,06:38:37.000,306,11107366,5645,0,1762065516,13127.75489248,29467.712804159994,53277.619254 2025-11-02,06:38:38.000,306,11107382,5605,0,1762065517,13127.633638899999,28544.8970976,53277.59130552 2025-11-02,06:38:39.000,306,11107356,5405,0,1762065518,13127.519121629994,33158.53153521,53277.43060176001 2025-11-02,06:38:40.000,306,11107391,5925,0,1762065519,13127.424813289988,28083.552686490002,53277.32579496 2025-11-02,06:38:41.000,306,11107366,5645,0,1762065520,13127.317032329993,36388.11864123,53277.36073056001 2025-11-02,06:38:42.000,306,11107423,6165,0,1762065521,13127.256405539993,25776.689648340005,53277.22797528 2025-11-02,06:38:43.000,306,11107372,5445,0,1762065522,13127.135151959992,31774.434859710003,53277.1301556 2025-11-02,06:38:44.000,306,11107431,6045,0,1762065523,13127.027370999996,28544.87595021,53277.09522000001 2025-11-02,06:38:45.000,306,11107367,5845,0,1762065524,13126.980216830001,31313.090448600007,53276.94849048 2025-11-02,06:38:46.000,306,11107379,5884,0,1762065525,13126.852226939991,25776.675550080006,53276.96246472 2025-11-02,06:38:47.000,306,11107377,5645,0,1762065526,13126.81180907999,33619.87594632,53276.77381248 2025-11-02,06:38:48.000,306,11107382,5445,0,1762065527,13126.79160014999,30390.359331600004,53276.79477384 2025-11-02,06:38:49.000,306,11107403,5725,0,1762065528,13126.7579186,29928.93738006,53276.68297992 2025-11-02,06:38:50.000,306,11107409,5884,0,1762065529,13126.71076442999,31774.371417539995,53276.64105720001 2025-11-02,06:38:51.000,306,11107345,5965,0,1762065530,13126.63666502,28083.482195189994,53276.58516024 2025-11-02,06:38:52.000,306,11107330,5565,0,1762065531,13126.59624716,27622.0954893,53276.48734056 2025-11-02,06:38:53.000,306,11107310,5445,0,1762065532,13126.56930191999,28083.510391710006,53276.43843072 2025-11-02,06:38:54.000,306,11107291,5765,0,1762065533,13126.5558293,29928.979674839997,53276.34061104 2025-11-02,06:38:55.000,306,11107316,5684,0,1762065534,13126.542356679995,27160.82861862,53276.30567544001 2025-11-02,06:38:56.000,306,11107318,5245,0,1762065535,13126.54909298999,31313.139792510003,53276.24977848 2025-11-02,06:38:57.000,306,11107315,6084,0,1762065536,13126.522147749994,25776.74604138,53276.263752720006 2025-11-02,06:38:58.000,306,11107357,5725,0,1762065537,13126.51541144,29929.071313530003,53276.21484288001 2025-11-02,06:38:59.000,306,11107299,5805,0,1762065538,13126.542356679995,27160.892060790007,53276.13099744 2025-11-02,06:39:00.000,306,11107360,5245,0,1762065539,13126.48846619999,31313.196185549998,53276.075100480004 2025-11-02,06:39:01.000,306,11107335,5805,0,1762065540,13126.454784649999,31313.18913642,53276.08907472001 2025-11-02,06:39:02.000,306,11107322,5565,0,1762065541,13126.421103099994,30390.472117679994,53276.03317776 2025-11-02,06:39:03.000,306,11107346,5684,0,1762065542,13126.421103099994,28083.665472570006,53275.98426792 2025-11-02,06:39:04.000,306,11107289,5845,0,1762065543,13126.353739999999,26699.596993590007,53275.96330656 2025-11-02,06:39:05.000,306,11107283,5725,0,1762065544,13126.239222729993,27622.27876668,53275.907409600004 2025-11-02,06:39:06.000,306,11107283,5925,0,1762065545,13126.205541179988,28545.002834550003,53275.81657704 2025-11-02,06:39:07.000,306,11107323,5765,0,1762065546,13126.158387009993,28545.02398194,53275.809589920005 2025-11-02,06:39:08.000,306,11107320,5605,0,1762065547,13126.091023909998,33158.644321290005,53275.82356416 2025-11-02,06:39:09.000,306,11107310,5565,0,1762065548,13126.077551289993,32697.285811919995,53275.690808880005 2025-11-02,06:39:10.000,306,11107310,5445,0,1762065549,13126.030397119997,28545.05217846,53275.68382176001 2025-11-02,06:39:11.000,306,11107373,5925,0,1762065550,13126.043869740002,33620.08037109001,53275.63491192001 2025-11-02,06:39:12.000,306,11107294,5525,0,1762065551,13126.030397119997,31313.31602076,53275.58600208001 2025-11-02,06:39:13.000,306,11107304,5485,0,1762065552,13126.023660810002,28083.700718220003,53275.55106648 2025-11-02,06:39:14.000,306,11107307,6245,0,1762065553,13125.996715569992,24392.776250220006,53275.572027840004 2025-11-02,06:39:15.000,306,11107334,5405,0,1762065554,13125.996715569992,31313.31602076,53275.425298320006 2025-11-02,06:39:16.000,306,11107324,5565,0,1762065555,13125.976506639992,30390.613100279996,53275.425298320006 2025-11-02,06:39:17.000,306,11107360,5525,0,1762065556,13126.016924499992,29006.51642478,53275.50215664 2025-11-02,06:39:18.000,306,11107301,5925,0,1762065557,13126.050606049997,28545.19316106,53275.44625968001 2025-11-02,06:39:19.000,306,11107271,5925,0,1762065558,13126.070814979998,29929.24754178,53275.404336960004 2025-11-02,06:39:20.000,306,11107316,5725,0,1762065559,13126.037133429993,35004.31098006001,53275.39734984001 2025-11-02,06:39:21.000,306,11107275,5725,0,1762065560,13126.037133429993,23931.55167432,53275.26459456 2025-11-02,06:39:22.000,306,11107266,5605,0,1762065561,13126.057342359993,30852.070297469996,53275.32049152 2025-11-02,06:39:23.000,306,11107311,6084,0,1762065562,13126.030397119997,27622.42679841,53275.33446576 2025-11-02,06:39:24.000,306,11107304,5485,0,1762065563,13125.996715569992,27622.57483014,53275.37638848001 2025-11-02,06:39:25.000,306,11107315,5925,0,1762065564,13126.043869740002,30390.761132009997,53275.33446576 2025-11-02,06:39:26.000,306,11107332,5445,0,1762065565,13126.043869740002,27622.631223179997,53275.306517280005 2025-11-02,06:39:27.000,306,11107332,5605,0,1762065566,13126.070814979998,31774.97059359,53275.19472336 2025-11-02,06:39:28.000,306,11107364,5684,0,1762065567,13126.077551289993,29929.529506980005,53275.257607440006 2025-11-02,06:39:29.000,306,11107330,5605,0,1762065568,13126.138178079993,33620.46102411,53275.27856880001 2025-11-02,06:39:30.000,306,11107293,5884,0,1762065569,13126.165123319988,34081.882975650005,53275.29254304 2025-11-02,06:39:31.000,306,11107330,5605,0,1762065570,13126.205541179988,28545.446929740006,53275.257607440006 2025-11-02,06:39:32.000,306,11107353,6005,0,1762065571,13126.212277489998,27622.821549689994,53275.257607440006 2025-11-02,06:39:33.000,306,11107319,5645,0,1762065572,13126.245959039989,31775.132723579998,53275.22267184 2025-11-02,06:39:34.000,306,11107328,5325,0,1762065573,13126.212277489998,29929.76212827,53275.306517280005 2025-11-02,06:39:35.000,306,11107341,5925,0,1762065574,13126.293113209998,29468.44591368,53275.29254304 2025-11-02,06:39:36.000,306,11107304,5325,0,1762065575,13126.266167969989,30852.535540049998,53275.29254304 2025-11-02,06:39:37.000,306,11107303,5845,0,1762065576,13126.286376899989,27622.997777940007,53275.28555592 2025-11-02,06:39:38.000,306,11107319,5965,0,1762065577,13126.299849519994,32236.75205076,53275.27856880001 2025-11-02,06:39:39.000,306,11107262,5445,0,1762065578,13126.293113209998,28084.39153296,53275.28555592 2025-11-02,06:39:40.000,306,11107322,5605,0,1762065579,13126.326794759989,30391.282767630008,53275.25062032001 2025-11-02,06:39:41.000,306,11107348,5645,0,1762065580,13126.347003689989,25316.205231090004,53275.28555592 2025-11-02,06:39:42.000,306,11107329,5845,0,1762065581,13126.353739999999,32236.787296409995,53275.257607440006 2025-11-02,06:39:43.000,306,11107346,5765,0,1762065582,13126.40763047999,29468.572798020003,53275.29953016001 2025-11-02,06:39:44.000,306,11107341,6165,0,1762065583,13126.360476309994,27161.737956390003,53275.32747864001 2025-11-02,06:39:45.000,306,11107375,5925,0,1762065584,13126.286376899989,26238.978642870003,53275.36241424 2025-11-02,06:39:46.000,306,11107326,5605,0,1762065585,13126.299849519994,31314.098474190003,53275.34844000001 2025-11-02,06:39:47.000,306,11107352,5605,0,1762065586,13126.259431659993,27623.096465759998,53275.34844000001 2025-11-02,06:39:48.000,306,11107352,5485,0,1762065587,13126.165123319988,25777.634231760007,53275.27856880001 2025-11-02,06:39:49.000,306,11107309,5884,0,1762065588,13126.131441769998,32236.822542060007,53275.26459456 2025-11-02,06:39:50.000,306,11107376,5405,0,1762065589,13126.016924499992,25777.598986109995,53275.28555592 2025-11-02,06:39:51.000,306,11107312,5605,0,1762065590,13125.936088779992,32236.843689450005,53275.21568472 2025-11-02,06:39:52.000,306,11107333,5925,0,1762065591,13125.888934609997,32236.843689450005,53275.236646080004 2025-11-02,06:39:53.000,306,11107383,5845,0,1762065592,13125.781153650001,28545.82053363,53275.2436332 2025-11-02,06:39:54.000,306,11107262,5565,0,1762065593,13125.673372689991,25777.598986109995,53275.27158168 2025-11-02,06:39:55.000,306,11107322,5325,0,1762065594,13125.57232803999,28545.82053363,53275.257607440006 2025-11-02,06:39:56.000,306,11107340,5725,0,1762065595,13125.43086552999,33159.42677472001,53275.22965896001 2025-11-02,06:39:57.000,306,11107356,5565,0,1762065596,13125.35676612,24393.368377139996,53275.2436332 2025-11-02,06:39:58.000,306,11107337,5925,0,1762065597,13125.282666709994,29007.059207790007,53275.18074912001 2025-11-02,06:39:59.000,306,11107366,5445,0,1762065598,13125.18835836999,30391.134735900006,53275.04100672001 2025-11-02,06:40:00.000,306,11107323,6045,0,1762065599,13125.087313719989,31313.851754639996,53275.07594232 2025-11-02,06:40:01.000,306,11107352,5445,0,1762065600,13125.006477999988,29468.347225859994,53275.00607112 2025-11-02,06:40:03.000,306,11107313,6284,0,1762065602,13124.838070249993,28084.151862540006,53274.88729008 2025-11-02,06:40:04.000,306,11107363,5925,0,1762065603,13124.790916079997,29929.649342189994,53274.901264320004 2025-11-02,06:40:05.000,306,11107367,5725,0,1762065604,13124.649453569997,27161.44189293,53274.79645752001 2025-11-02,06:40:06.000,306,11107315,6084,0,1762065605,13124.602299400001,29006.861832149996,53274.71261208 2025-11-02,06:40:07.000,306,11107323,5845,0,1762065606,13124.494518439991,31313.738968560006,53274.67068936 2025-11-02,06:40:08.000,306,11107348,5565,0,1762065607,13124.42041903,23931.798393870005,53274.64274088 2025-11-02,06:40:09.000,306,11107349,6165,0,1762065608,13124.346319619995,24854.522461739994,53274.60081816 2025-11-02,06:40:10.000,306,11107305,5965,0,1762065609,13124.29242913999,25777.183087440004,53274.60081816 2025-11-02,06:40:11.000,306,11107355,6045,0,1762065610,13124.23180234999,27161.357303369994,53274.59383104 2025-11-02,06:40:12.000,306,11107327,5925,0,1762065611,13124.15096662999,32697.765152759996,53274.565882560004 2025-11-02,06:40:14.000,306,11107326,5525,0,1762065613,13123.975822569999,24393.14280498,53274.47505 2025-11-02,06:40:15.000,306,11107366,5925,0,1762065614,13123.908459469989,29929.59294915,53274.45408864 2025-11-02,06:40:16.000,306,11107285,5884,0,1762065615,13123.847832679989,24393.128706720003,53274.41216592001 2025-11-02,06:40:17.000,306,11107305,6045,0,1762065616,13123.733315409998,29929.59294915,53274.32133336001 2025-11-02,06:40:18.000,306,11107348,5485,0,1762065617,13123.632270759997,29468.220341520006,53274.29338488001 2025-11-02,06:40:19.000,306,11107188,5445,0,1762065618,13123.511017179997,29468.170997609996,53274.21652656 2025-11-02,06:40:20.000,306,11107155,5884,0,1762065619,13123.389763599997,30852.33111528,53274.202552320006 2025-11-02,06:40:21.000,306,11107181,5684,0,1762065620,13123.234828469991,27161.392549020005,53274.12569400001 2025-11-02,06:40:22.000,306,11107326,5645,0,1762065621,13123.147256439996,30852.380459189997,53274.04184856 2025-11-02,06:40:23.000,306,11107336,5525,0,1762065622,13123.01926655,28084.173009930004,53274.05582280001 2025-11-02,06:40:25.000,306,11107392,5645,0,1762065624,13122.85085879999,31775.048134020006,53273.90210616 2025-11-02,06:40:26.000,306,11107364,5405,0,1762065625,13122.776759389999,33159.292841250004,53273.867170560006 2025-11-02,06:40:27.000,306,11107328,5485,0,1762065626,13122.709396289989,33620.587908450005,53273.76935088001 2025-11-02,06:40:28.000,306,11107328,5245,0,1762065627,13122.594879019998,35004.656387430005,53273.748389520006 2025-11-02,06:40:29.000,306,11107310,5605,0,1762065628,13122.466889130003,29468.170997609996,53273.699479680006 2025-11-02,06:40:30.000,306,11107360,5365,0,1762065629,13122.412998649997,26238.612088110007,53273.60864712 2025-11-02,06:40:31.000,306,11107315,6005,0,1762065630,13122.352371859997,32236.448938169997,53273.51781456 2025-11-02,06:40:32.000,306,11107317,5925,0,1762065631,13122.278272449992,28084.102518629996,53273.510827440005 2025-11-02,06:40:33.000,306,11107326,5525,0,1762065632,13122.157018869992,30390.972605910007,53273.33614944001 2025-11-02,06:40:34.000,306,11107345,6045,0,1762065633,13122.069446839996,26238.647333760004,53273.294226720005 2025-11-02,06:40:35.000,306,11107319,6205,0,1762065634,13121.988611119996,31313.724870299993,53273.23832976001 2025-11-02,06:40:36.000,306,11107328,5285,0,1762065635,13121.91451170999,28545.5315193,53273.16845856001 2025-11-02,06:40:37.000,306,11107284,5605,0,1762065636,13121.92124802,31313.753066820005,53273.08461312 2025-11-02,06:40:38.000,306,11107295,6005,0,1762065637,13121.867357539995,28084.20120645,53273.0426904 2025-11-02,06:40:39.000,306,11107351,6084,0,1762065638,13121.806730749995,27622.779254909998,53272.96583208 2025-11-02,06:40:40.000,306,11107334,5405,0,1762065639,13121.77978551,29468.29083282,53272.97980632001 2025-11-02,06:40:41.000,306,11107303,5884,0,1762065640,13121.766312889995,29468.2626363,53272.82608968 2025-11-02,06:40:42.000,306,11107349,5884,0,1762065641,13121.65853193,30391.05719547,53272.84705104 2025-11-02,06:40:43.000,306,11107305,6084,0,1762065642,13121.604641449994,27161.413696410003,53272.76320560001 2025-11-02,06:40:44.000,306,11107345,5725,0,1762065643,13121.510333109989,27161.399598150005,53272.72827 2025-11-02,06:40:45.000,306,11107352,5325,0,1762065644,13121.436233699998,29468.2626363,53272.68634728001 2025-11-02,06:40:46.000,306,11107267,6005,0,1762065645,13121.402552149993,29929.684587840005,53272.553592000004 2025-11-02,06:40:47.000,306,11107286,5445,0,1762065646,13121.355397979998,35466.09243723001,53272.56756624001 2025-11-02,06:40:48.000,306,11107359,5805,0,1762065647,13121.314980119998,34082.052154770005,53272.53961776 2025-11-02,06:40:49.000,306,11107302,5405,0,1762065648,13121.288034879988,28084.335139920004,53272.455772320005 2025-11-02,06:40:50.000,306,11107279,6205,0,1762065649,13121.247617020003,34543.55164674,53272.36493976 2025-11-02,06:40:51.000,306,11107314,5485,0,1762065650,13121.227408090002,33620.898070170006,53272.30205568 2025-11-02,06:40:52.000,306,11107363,6005,0,1762065651,13121.146572370002,30852.690620909998,53272.26013296001 2025-11-02,06:40:53.000,306,11107346,5445,0,1762065652,13121.139836059992,28545.876926669996,53272.24615872 2025-11-02,06:40:54.000,306,11107342,5525,0,1762065653,13121.085945580002,32236.942377269996,53272.21122312001 2025-11-02,06:40:55.000,306,11107320,5684,0,1762065654,13121.032055099997,34543.80541542001,53272.12737768 2025-11-02,06:40:56.000,306,11107372,5565,0,1762065655,13121.038791409992,29930.185076070004,53272.050519360004 2025-11-02,06:40:57.000,306,11107307,6084,0,1762065656,13120.957955689992,29930.276714759995,53272.050519360004 2025-11-02,06:40:58.000,306,11107352,5405,0,1762065657,13120.910801519996,23932.397569919995,53272.022570880006 2025-11-02,06:40:59.000,306,11107355,5845,0,1762065658,13120.910801519996,31314.422734170003,53272.00859664 2025-11-02,06:41:00.000,306,11107379,5925,0,1762065659,13120.829965799996,28546.180039259998,53271.91077696 2025-11-02,06:41:01.000,306,11107336,5525,0,1762065660,13120.769339009996,32237.280735509994,53271.903789840006 2025-11-02,06:41:02.000,306,11107374,5645,0,1762065661,13120.68176698,29007.693629489993,53271.77802168001 2025-11-02,06:41:03.000,306,11107353,6045,0,1762065662,13120.67503066999,27623.667445290004,53271.77103456 2025-11-02,06:41:04.000,306,11107303,5765,0,1762065663,13120.65482173999,30853.374386519994,53271.8199444 2025-11-02,06:41:06.000,306,11107374,5485,0,1762065665,13120.59419494999,30853.48012347,53271.6452664 2025-11-02,06:41:07.000,306,11107345,6005,0,1762065666,13120.51335922999,28546.63823271,53271.63827928001 2025-11-02,06:41:08.000,306,11107343,5805,0,1762065667,13120.506622919995,33621.8919975,53271.65225352 2025-11-02,06:41:09.000,306,11107330,5645,0,1762065668,13120.45946875,30392.31898974,53271.54045960001 2025-11-02,06:41:10.000,306,11107354,5525,0,1762065669,13120.425787199994,29931.066217319996,53271.53347248 2025-11-02,06:41:11.000,306,11107309,5965,0,1762065670,13120.425787199994,27162.851718930004,53271.49154976001 2025-11-02,06:41:12.000,306,11107335,5805,0,1762065671,13120.39884196,29008.469033789996,53271.49154976001 2025-11-02,06:41:13.000,306,11107360,5365,0,1762065672,13120.41231457999,30392.65029885,53271.41469144 2025-11-02,06:41:14.000,306,11107388,5445,0,1762065673,13120.35168778999,29469.954427499993,53271.39373008001 2025-11-02,06:41:15.000,306,11107191,5805,0,1762065674,13120.318006239999,30392.777183190003,53271.42866568 2025-11-02,06:41:16.000,306,11107182,5605,0,1762065675,13120.304533619994,27163.274666729994,53271.35879448 2025-11-02,06:41:17.000,306,11107232,5405,0,1762065676,13120.264115759994,28086.048078509994,53271.3657816 2025-11-02,06:41:18.000,306,11107182,5684,0,1762065677,13120.243906829994,32699.915137410004,53271.35879448 2025-11-02,06:41:19.000,306,11107280,5405,0,1762065678,13120.216961589998,35468.2706184,53271.19809072 2025-11-02,06:41:20.000,306,11107285,5884,0,1762065679,13120.210225279989,28086.224306760007,53271.25398768001 2025-11-02,06:41:21.000,306,11107327,5925,0,1762065680,13120.176543729998,26702.198122560003,53271.22603920001 2025-11-02,06:41:22.000,306,11107276,5365,0,1762065681,13120.142862179993,28547.716749600004,53271.14918088 2025-11-02,06:41:23.000,306,11107315,6045,0,1762065682,13120.102444319993,29931.961456830002,53271.114245280005 2025-11-02,06:41:24.000,306,11107176,5285,0,1762065683,13120.082235389993,33161.682496320005,53271.08629680001 2025-11-02,06:41:25.000,306,11107174,5445,0,1762065684,13120.062026459993,29470.70163528,53271.00943848001 2025-11-02,06:41:27.000,306,11107172,5845,0,1762065686,13120.048553840003,32239.212197130008,53270.96751576001 2025-11-02,06:41:28.000,306,11107177,5725,0,1762065687,13120.041817529993,28086.78118803,53270.92559304 2025-11-02,06:41:29.000,306,11107337,5925,0,1762065688,13120.055290149998,30393.827503559995,53270.92559304 2025-11-02,06:41:30.000,306,11107342,5445,0,1762065689,13120.048553840003,32700.810376919995,53270.827773360004 2025-11-02,06:41:31.000,306,11107296,5605,0,1762065690,13120.041817529993,28548.39346608,53270.806812 2025-11-02,06:41:32.000,306,11107267,6084,0,1762065691,13120.041817529993,32700.894966480002,53270.806812 2025-11-02,06:41:33.000,306,11107352,5325,0,1762065692,13120.041817529993,26241.636164879994,53270.827773360004 2025-11-02,06:41:34.000,306,11107292,5245,0,1762065693,13120.055290149998,32239.712685360006,53270.82078624001 2025-11-02,06:41:35.000,306,11107290,5325,0,1762065694,13120.055290149998,29010.04098978,53270.76488928 2025-11-02,06:41:36.000,306,11107321,5884,0,1762065695,13120.048553840003,29932.877843730006,53270.77187640001 2025-11-02,06:41:37.000,306,11107363,6084,0,1762065696,13120.041817529993,33162.67642365,53270.77187640001 2025-11-02,06:41:38.000,306,11107361,6005,0,1762065697,13120.048553840003,26241.953375729994,53270.72296656001 2025-11-02,06:41:39.000,306,11107340,5485,0,1762065698,13120.095708009998,29933.12456328,53270.75091504001 2025-11-02,06:41:40.000,306,11107391,6084,0,1762065699,13120.115916939998,29933.188005450007,53270.708992320004 2025-11-02,06:41:41.000,306,11107296,5445,0,1762065700,13120.115916939998,24396.582780419994,53270.72296656001 2025-11-02,06:41:42.000,306,11107355,5965,0,1762065701,13120.136125869998,24857.9906337,53270.70200520001 2025-11-02,06:41:43.000,306,11107332,5605,0,1762065702,13120.142862179993,27165.029900099995,53270.681043840006 2025-11-02,06:41:44.000,306,11107288,5525,0,1762065703,13120.203488969993,32240.375303580004,53270.69501808 2025-11-02,06:41:45.000,306,11107379,5845,0,1762065704,13120.264115759994,25780.954371989996,53270.660082480004 2025-11-02,06:41:46.000,306,11107396,5365,0,1762065705,13120.284324689994,31779.11548203,53270.63912112 2025-11-02,06:41:47.000,306,11107355,6124,0,1762065706,13120.318006239999,27165.27661965,53270.63213400001 2025-11-02,06:41:48.000,306,11107432,5605,0,1762065707,13120.318006239999,34086.204092340005,53270.60418552001 2025-11-02,06:41:49.000,306,11107363,6045,0,1762065708,13120.35168778999,31779.27761202,53270.62514688 2025-11-02,06:41:50.000,306,11107356,5405,0,1762065709,13120.405578269994,32240.826447900006,53270.6670696 2025-11-02,06:41:51.000,306,11107351,5845,0,1762065710,13120.41905089,31779.496135049994,53270.63213400001 2025-11-02,06:41:52.000,306,11107432,5365,0,1762065711,13120.466205059995,29933.956360619995,53270.65309536001 2025-11-02,06:41:53.000,306,11107398,5365,0,1762065712,13120.47967768,33625.219186860006,53270.65309536001 2025-11-02,06:41:54.000,306,11107304,5485,0,1762065713,13120.54030447,23474.577723809998,53270.67405672001 2025-11-02,06:41:55.000,306,11107364,5445,0,1762065714,13120.61440387999,29472.823423409995,53270.660082480004 2025-11-02,06:41:56.000,306,11107387,5925,0,1762065715,13120.64134912,33164.036905739995,53270.64610824 2025-11-02,06:41:57.000,306,11107402,5605,0,1762065716,13120.68176698,35009.74585929001,53270.611172640005 2025-11-02,06:41:58.000,306,11107406,5525,0,1762065717,13120.65482173999,30857.258457150005,53270.6670696 2025-11-02,06:41:59.000,306,11107389,6084,0,1762065718,13120.668294359995,31318.729752600004,53270.68803096 2025-11-02,06:42:00.000,306,11107348,5525,0,1762065719,13120.67503066999,26704.820398919997,53270.68803096 2025-11-02,06:42:01.000,306,11107392,5485,0,1762065720,13120.66155805,26243.50418433,53270.6670696 2025-11-02,06:42:02.000,306,11107352,5245,0,1762065721,13120.648085429995,31318.955324759998,53270.681043840006 2025-11-02,06:42:03.000,306,11107379,5965,0,1762065722,13120.61440387999,33625.966394639996,53270.70200520001 2025-11-02,06:42:04.000,306,11107388,5245,0,1762065723,13120.668294359995,33626.11442637,53270.76488928 2025-11-02,06:42:05.000,306,11107387,5965,0,1762065724,13120.668294359995,29012.176876170008,53270.68803096 2025-11-02,06:42:06.000,306,11107362,5325,0,1762065725,13120.70197591,29934.999631860002,53270.72296656001 2025-11-02,06:42:07.000,306,11107396,5605,0,1762065726,13120.69523959999,29012.310809639996,53270.708992320004 2025-11-02,06:42:08.000,306,11107403,5965,0,1762065727,13120.749130079996,31780.750880189997,53270.74392792 2025-11-02,06:42:09.000,306,11107321,5725,0,1762065728,13120.7626027,29935.211105759998,53270.77187640001 2025-11-02,06:42:10.000,306,11107360,5405,0,1762065729,13120.749130079996,27628.256428919995,53270.660082480004 2025-11-02,06:42:11.000,306,11107336,5325,0,1762065730,13120.7626027,26705.553508440003,53270.708992320004 2025-11-02,06:42:12.000,306,11107408,5605,0,1762065731,13120.78281163,30396.865678589995,53270.681043840006 2025-11-02,06:42:13.000,306,11107376,5365,0,1762065732,13120.789547939996,33165.29870001,53270.71597944 2025-11-02,06:42:14.000,306,11107391,5965,0,1762065733,13120.816493179991,31781.159729730003,53270.77187640001 2025-11-02,06:42:15.000,306,11107397,6045,0,1762065734,13120.796284249991,28551.410493720003,53270.75790216 2025-11-02,06:42:16.000,306,11107413,5684,0,1762065735,13120.796284249991,29012.924083949998,53270.729953680006 2025-11-02,06:42:17.000,306,11107351,6005,0,1762065736,13120.789547939996,24860.345043120004,53270.729953680006 2025-11-02,06:42:18.000,306,11107411,5925,0,1762065737,13120.78281163,24860.429632679996,53270.7369408 2025-11-02,06:42:19.000,306,11107452,5365,0,1762065738,13120.80302056,27628.890850619995,53270.79982488001 2025-11-02,06:42:20.000,306,11107359,5965,0,1762065739,13120.78281163,30397.316822909997,53270.79982488001 2025-11-02,06:42:21.000,306,11107395,5805,0,1762065740,13120.73565745999,31320.238266419998,53270.778863520005 2025-11-02,06:42:22.000,306,11107424,5485,0,1762065741,13120.68176698,31781.702512739997,53270.71597944 2025-11-02,06:42:23.000,306,11107406,5365,0,1762065742,13120.64134912,22092.2644782,53270.70200520001 2025-11-02,06:42:24.000,306,11107342,5525,0,1762065743,13120.61440387999,26706.279568829996,53270.708992320004 2025-11-02,06:42:25.000,306,11107364,5684,0,1762065744,13120.61440387999,30858.936150089998,53270.6670696 2025-11-02,06:42:26.000,306,11107414,5245,0,1762065745,13120.58072233,31781.801200560003,53270.67405672001 2025-11-02,06:42:27.000,306,11107396,5525,0,1762065746,13120.567249709995,27629.193963209997,53270.67405672001 2025-11-02,06:42:28.000,306,11107410,5245,0,1762065747,13120.49988661,32704.708545810005,53270.72296656001 2025-11-02,06:42:29.000,306,11107331,6084,0,1762065748,13120.45273243999,33627.55949802,53270.69501808 2025-11-02,06:42:30.000,306,11107385,6084,0,1762065749,13120.43252350999,27167.990534700002,53270.67405672001 2025-11-02,06:42:31.000,306,11107424,5245,0,1762065750,13120.43925982,32243.540362950007,53270.70200520001 2025-11-02,06:42:32.000,306,11107415,5485,0,1762065751,13120.37189671999,28552.263438449998,53270.708992320004 2025-11-02,06:42:33.000,306,11107386,5485,0,1762065752,13120.264115759994,31320.745803779995,53270.63213400001 2025-11-02,06:42:34.000,306,11107370,5605,0,1762065753,13120.237170519998,24861.078152639995,53270.61815976 2025-11-02,06:42:35.000,306,11107427,5805,0,1762065754,13120.210225279989,24861.134545680005,53270.59021128 2025-11-02,06:42:36.000,306,11107423,5925,0,1762065755,13120.169807419989,31320.85154073,53270.541301440004 2025-11-02,06:42:37.000,306,11107313,5605,0,1762065756,13120.109180629988,26706.780057059994,53270.52034008 2025-11-02,06:42:38.000,306,11107371,5805,0,1762065757,13120.122653249993,31320.879737249998,53270.57623704 2025-11-02,06:42:39.000,306,11107372,5445,0,1762065758,13120.028344910002,28091.031813420006,53270.47143024 2025-11-02,06:42:40.000,306,11107406,5525,0,1762065759,13120.008135980002,28091.130501239997,53270.50636584001 2025-11-02,06:42:41.000,306,11107391,5725,0,1762065760,13119.920563949992,32243.76593511,53270.45046888 2025-11-02,06:42:42.000,306,11107422,5325,0,1762065761,13119.900355019992,36396.44366376,53270.42950752 2025-11-02,06:42:43.000,306,11107398,5485,0,1762065762,13119.806046680002,26245.477940729994,53270.47143024 2025-11-02,06:42:44.000,306,11107335,5965,0,1762065763,13119.725210960001,32243.906917710003,53270.443481760005 2025-11-02,06:42:45.000,306,11107379,6045,0,1762065764,13119.691529409996,32705.342967510005,53270.3526492 2025-11-02,06:42:46.000,306,11107452,5445,0,1762065765,13119.60395738,27168.50512119,53270.3526492 2025-11-02,06:42:48.000,306,11107381,6324,0,1762065767,13119.449022249995,25784.295659609998,53270.30373936 2025-11-02,06:42:49.000,306,11107397,5925,0,1762065768,13119.33450497999,31321.211046359997,53270.205919680004 2025-11-02,06:42:50.000,306,11107369,6165,0,1762065769,13119.21325139999,30859.85253699,53270.205919680004 2025-11-02,06:42:51.000,306,11107409,5925,0,1762065770,13119.118943059999,27630.025760549994,53270.12906136001 2025-11-02,06:42:52.000,306,11107350,5445,0,1762065771,13119.011162099989,26245.759905929997,53270.0731644 2025-11-02,06:42:53.000,306,11107388,5645,0,1762065772,13118.856226969998,27168.65315292,53270.06617728 2025-11-02,06:42:54.000,306,11107451,5725,0,1762065773,13118.728237080002,27630.10330098,53269.940409120005 2025-11-02,06:42:55.000,306,11107377,5845,0,1762065774,13118.593510879997,32244.153637259995,53269.85656368 2025-11-02,06:42:56.000,306,11107372,5405,0,1762065775,13118.512675159996,28552.933105799995,53269.83560232001 2025-11-02,06:42:57.000,306,11107381,5965,0,1762065776,13118.418366819991,28091.532301650004,53269.758744 2025-11-02,06:42:58.000,306,11107428,5645,0,1762065777,13118.28364062,35012.71354302,53269.674898560006 2025-11-02,06:42:59.000,306,11107397,5925,0,1762065778,13118.24322276,27168.730693350008,53269.6888728 2025-11-02,06:43:00.000,306,11107380,5725,0,1762065779,13118.16238704,31782.858570059994,53269.52118192 2025-11-02,06:43:01.000,306,11107412,5605,0,1762065780,13118.108496559995,27168.737742480007,53269.45829784001 2025-11-02,06:43:02.000,306,11107373,6005,0,1762065781,13118.047869769995,32244.27347247,53269.40938800001 2025-11-02,06:43:03.000,306,11107350,5245,0,1762065782,13118.03439714999,29014.474892550003,53269.40938800001 2025-11-02,06:43:04.000,306,11107403,5884,0,1762065783,13117.919879879999,29937.382237800004,53269.29759408 2025-11-02,06:43:05.000,306,11107366,5285,0,1762065784,13117.879462019999,29475.939138870002,53269.24169712001 2025-11-02,06:43:06.000,306,11107382,5445,0,1762065785,13117.771681059989,27630.342971399994,53269.17881304 2025-11-02,06:43:07.000,306,11107342,5565,0,1762065786,13117.717790579998,28553.264414909994,53269.10894184 2025-11-02,06:43:08.000,306,11107354,5445,0,1762065787,13117.657163789998,32705.984438340005,53269.06701912 2025-11-02,06:43:09.000,306,11107427,5965,0,1762065788,13117.616745929998,28553.320807950004,53269.04605776001 2025-11-02,06:43:10.000,306,11107388,5605,0,1762065789,13117.535910209997,22093.667255070002,53269.01810928 2025-11-02,06:43:11.000,306,11107464,5565,0,1762065790,13117.502228659992,30860.52220434,53268.9202896 2025-11-02,06:43:12.000,306,11107415,6045,0,1762065791,13117.441601869992,32244.759862439998,53268.80150856 2025-11-02,06:43:13.000,306,11107406,5285,0,1762065792,13117.354029839997,28092.096232049997,53268.766572960005 2025-11-02,06:43:14.000,306,11107389,6165,0,1762065793,13117.246248880001,27630.674280510008,53268.766572960005 2025-11-02,06:43:15.000,306,11107433,5884,0,1762065794,13117.219303639991,29937.75584169,53268.72465024 2025-11-02,06:43:16.000,306,11107380,5245,0,1762065795,13117.14520423,28553.51818359,53268.647791920004 2025-11-02,06:43:17.000,306,11107390,5684,0,1762065796,13117.08457744,23939.474896440006,53268.6058692 2025-11-02,06:43:18.000,306,11107378,5684,0,1762065797,13117.030686959995,30860.6772852,53268.49407528001 2025-11-02,06:43:19.000,306,11107384,5525,0,1762065798,13116.93637861999,29937.875676900003,53268.42420408001 2025-11-02,06:43:20.000,306,11107409,6005,0,1762065799,13116.922906,35474.868604079995,53268.45215256001 2025-11-02,06:43:21.000,306,11107393,5725,0,1762065800,13116.85554289999,24401.00258493,53268.38926848 2025-11-02,06:43:22.000,306,11107437,6245,0,1762065801,13116.788179799994,34552.109290559994,53268.333371520006 2025-11-02,06:43:23.000,306,11107378,5205,0,1762065802,13116.71408038999,29476.644051869996,53268.31939728 2025-11-02,06:43:24.000,306,11107353,6005,0,1762065803,13116.660189909999,29476.721592300004,53268.277474559996 2025-11-02,06:43:25.000,306,11107466,5645,0,1762065804,13116.586090499994,29015.327837279998,53268.25651320001 2025-11-02,06:43:26.000,306,11107334,5245,0,1762065805,13116.538936329998,32245.316743710006,53268.17266776 2025-11-02,06:43:27.000,306,11107382,5605,0,1762065806,13116.478309539998,30861.16367517,53268.13074504 2025-11-02,06:43:28.000,306,11107375,5965,0,1762065807,13116.431155369988,25324.213042770003,53268.0818352 2025-11-02,06:43:29.000,306,11107419,6205,0,1762065808,13116.370528580002,31322.670216269995,53268.03991248001 2025-11-02,06:43:30.000,306,11107401,5965,0,1762065809,13116.404210129993,35475.48187839,53267.97004128001 2025-11-02,06:43:31.000,306,11107374,5445,0,1762065810,13116.397473819998,26708.605781730002,53267.94907992001 2025-11-02,06:43:32.000,306,11107414,5565,0,1762065811,13116.417682749998,27631.527225240003,53267.928118560005 2025-11-02,06:43:33.000,306,11107363,6084,0,1762065812,13116.424419059993,28554.399324840007,53267.879208720005 2025-11-02,06:43:34.000,306,11107388,5445,0,1762065813,13116.404210129993,24401.756841840004,53267.86523448 2025-11-02,06:43:35.000,306,11107363,5965,0,1762065814,13116.451364299988,29015.94816072,53267.80235040001 2025-11-02,06:43:36.000,306,11107396,5325,0,1762065815,13116.525463709993,28554.533258309995,53267.78138904001 2025-11-02,06:43:37.000,306,11107420,5485,0,1762065816,13116.532200019989,29938.897800749997,53267.7674148 2025-11-02,06:43:38.000,306,11107418,5485,0,1762065817,13116.572617879989,31323.24824493,53267.78837616 2025-11-02,06:43:39.000,306,11107410,5605,0,1762065818,13116.606299429994,29016.223076790004,53267.78138904001 2025-11-02,06:43:40.000,306,11107421,6124,0,1762065819,13116.619772049999,28093.449665010005,53267.72549208 2025-11-02,06:43:41.000,306,11107388,5485,0,1762065820,13116.69387145999,26709.212006910006,53267.73247920001 2025-11-02,06:43:42.000,306,11107377,5884,0,1762065821,13116.727553009994,28554.95620611,53267.6975436 2025-11-02,06:43:43.000,306,11107415,5725,0,1762065822,13116.69387145999,29477.89174788,53267.711517840005 2025-11-02,06:43:44.000,306,11107427,5965,0,1762065823,13116.707344079994,33169.366048020005,53267.6975436 2025-11-02,06:43:45.000,306,11107418,5405,0,1762065824,13116.78144349,31785.17773383,53267.760427680005 2025-11-02,06:43:46.000,306,11107396,5605,0,1762065825,13116.788179799994,27632.35197345,53267.7674148 2025-11-02,06:43:47.000,306,11107377,6045,0,1762065826,13116.81512503999,29478.089123519996,53267.69055648 2025-11-02,06:43:48.000,306,11107401,6005,0,1762065827,13116.86227921,24863.968295939994,53267.73946632 2025-11-02,06:43:49.000,306,11107438,5485,0,1762065828,13116.889224449995,28555.358006520008,53267.73946632 2025-11-02,06:43:50.000,306,11107339,5884,0,1762065829,13116.929642309995,26709.76183905,53267.72549208 2025-11-02,06:43:51.000,306,11107396,5565,0,1762065830,13116.93637861999,30401.214991800007,53267.72549208 2025-11-02,06:43:52.000,306,11107414,5765,0,1762065831,13116.96332386,27171.247232759997,53267.74645344 2025-11-02,06:43:53.000,306,11107338,5565,0,1762065832,13117.030686959995,26248.473820979998,53267.78837616 2025-11-02,06:43:54.000,306,11107431,5845,0,1762065833,13117.09805005999,26710.008558600006,53267.7674148 2025-11-02,06:43:55.000,306,11107416,5684,0,1762065834,13117.158676849991,28094.28146235,53267.78138904001 2025-11-02,06:43:56.000,306,11107431,5965,0,1762065835,13117.205831020001,23480.111290860004,53267.80235040001 2025-11-02,06:43:57.000,306,11107359,5845,0,1762065836,13117.232776259996,29017.21700412,53267.81632464 2025-11-02,06:43:58.000,306,11107391,6084,0,1762065837,13117.279930429992,29478.751741739994,53267.84427312 2025-11-02,06:43:59.000,306,11107402,5525,0,1762065838,13117.327084600001,27633.056886449995,53267.85126024001 2025-11-02,06:44:00.000,306,11107411,5925,0,1762065839,13117.401184009992,30401.644988729997,53267.9071572 2025-11-02,06:44:01.000,306,11107409,5925,0,1762065840,13117.421392939992,32708.832286859993,53267.94907992001 2025-11-02,06:44:02.000,306,11107381,5965,0,1762065841,13117.576328069998,27171.83935968,53267.92113144001 2025-11-02,06:44:03.000,306,11107409,5765,0,1762065842,13117.610009620003,28556.168656470007,53267.97004128001 2025-11-02,06:44:04.000,306,11107395,5884,0,1762065843,13117.744735819993,24864.764847629995,53268.06786096001 2025-11-02,06:44:05.000,306,11107423,5805,0,1762065844,13117.872725709989,26249.136439199996,53267.977028400004 2025-11-02,06:44:06.000,306,11107424,5445,0,1762065845,13118.007451909994,24864.891731969998,53268.11677080001 2025-11-02,06:44:07.000,306,11107360,5405,0,1762065846,13118.068078699995,29940.64598499,53268.1517064 2025-11-02,06:44:08.000,306,11107391,6124,0,1762065847,13118.24322276,29479.31567214,53268.17266776 2025-11-02,06:44:09.000,306,11107376,5325,0,1762065848,13118.30384955,28095.08506317,53268.277474559996 2025-11-02,06:44:10.000,306,11107387,5884,0,1762065849,13118.431839439996,29940.822213239997,53268.23555184001 2025-11-02,06:44:11.000,306,11107416,5525,0,1762065850,13118.566565640001,27633.726553800007,53268.31939728 2025-11-02,06:44:12.000,306,11107414,5765,0,1762065851,13118.694555529997,31786.62280548,53268.445165439996 2025-11-02,06:44:13.000,306,11107379,5805,0,1762065852,13118.822545419993,28556.697341220002,53268.50804952 2025-11-02,06:44:14.000,306,11107393,5805,0,1762065853,13118.957271619998,30402.469736939995,53268.59189496001 2025-11-02,06:44:15.000,306,11107381,6005,0,1762065854,13119.125679369994,30863.926934129995,53268.59189496001 2025-11-02,06:44:16.000,306,11107424,5485,0,1762065855,13119.307559739995,29941.146473219997,53268.64080480001 2025-11-02,06:44:17.000,306,11107393,5925,0,1762065856,13119.43554962999,31786.925918070003,53268.77356008 2025-11-02,06:44:18.000,306,11107426,5645,0,1762065857,13119.617429999991,29941.25221017,53268.82945704001 2025-11-02,06:44:19.000,306,11107342,5565,0,1762065858,13119.718474649992,32709.8755581,53268.92727672001 2025-11-02,06:44:20.000,306,11107382,5525,0,1762065859,13119.846464540002,25788.461695439997,53268.99714792001 2025-11-02,06:44:21.000,306,11107413,6084,0,1762065860,13120.001399669993,32709.974245920006,53269.03907064 2025-11-02,06:44:22.000,306,11107460,5405,0,1762065861,13120.129389559988,30864.272341500007,53269.18580016 2025-11-02,06:44:23.000,306,11107360,5405,0,1762065862,13120.277588379999,29480.055830790006,53269.24868424 2025-11-02,06:44:24.000,306,11107413,5925,0,1762065863,13120.37189671999,32248.707375240003,53269.388426640005 2025-11-02,06:44:25.000,306,11107417,6005,0,1762065864,13120.547040779995,27634.368024630006,53269.4443236 2025-11-02,06:44:26.000,306,11107397,5845,0,1762065865,13120.71544852999,34094.486820089995,53269.52118192 2025-11-02,06:44:27.000,306,11107213,6165,0,1762065866,13120.836702109991,33171.67111353,53269.62598872001 2025-11-02,06:44:28.000,306,11107233,6205,0,1762065867,13121.018582479992,26711.65805502,53269.73079552 2025-11-02,06:44:29.000,306,11107395,5805,0,1762065868,13121.186990230002,28557.451598130006,53269.8984864 2025-11-02,06:44:30.000,306,11107378,5525,0,1762065869,13121.314980119998,26711.742644579994,53269.940409120005 2025-11-02,06:44:31.000,306,11107368,5525,0,1762065870,13121.469915249989,30403.273337759994,53270.02425456 2025-11-02,06:44:32.000,306,11107391,5965,0,1762065871,13121.645059309994,31326.194781269995,53270.08713864 2025-11-02,06:44:33.000,306,11107372,5525,0,1762065872,13121.766312889995,27173.369020889993,53270.226881040006 2025-11-02,06:44:34.000,306,11107227,6084,0,1762065873,13121.887566469995,31787.715420630004,53270.35963632 2025-11-02,06:44:35.000,306,11107198,5684,0,1762065874,13122.008820049996,26711.904774569994,53270.45046888 2025-11-02,06:44:36.000,306,11107362,5485,0,1762065875,13122.062710530001,29019.183711389996,53270.57623704 2025-11-02,06:44:37.000,306,11107409,6045,0,1762065876,13122.163755180001,31326.406255170004,53270.69501808 2025-11-02,06:44:39.000,306,11107413,6005,0,1762065878,13122.305217690002,27634.91785677,53270.876683200004 2025-11-02,06:44:40.000,306,11107386,5405,0,1762065879,13122.406262340002,31326.434451690002,53270.96052864 2025-11-02,06:44:41.000,306,11107402,5645,0,1762065880,13122.480361749993,30865.026598409997,53271.016425600006 2025-11-02,06:44:42.000,306,11107383,5884,0,1762065881,13122.547724849988,29942.2461375,53271.184116480006 2025-11-02,06:44:43.000,306,11107375,5765,0,1762065882,13122.581406399993,28557.888644189996,53271.26796192 2025-11-02,06:44:44.000,306,11107391,5805,0,1762065883,13122.588142709988,31787.997385830007,53271.351807360006 2025-11-02,06:44:45.000,306,11107330,5684,0,1762065884,13122.621824259993,24866.435491440003,53271.42866568 2025-11-02,06:44:46.000,306,11107351,5965,0,1762065885,13122.648769499989,29480.880579000004,53271.47757552 2025-11-02,06:44:47.000,306,11107263,5805,0,1762065886,13122.655505809998,27173.735575650004,53271.60334368 2025-11-02,06:44:48.000,306,11107219,5805,0,1762065887,13122.695923669999,28558.071921569994,53271.65924064001 2025-11-02,06:44:49.000,306,11107233,6084,0,1762065888,13122.722868909994,29480.93697204,53271.7500732 2025-11-02,06:44:50.000,306,11107367,5725,0,1762065889,13122.74981414999,29019.515020499995,53271.79898304 2025-11-02,06:44:51.000,306,11107394,5525,0,1762065890,13122.74981414999,30403.823169900003,53271.854880000006 2025-11-02,06:44:52.000,306,11107345,5845,0,1762065891,13122.783495699994,35018.247110070006,53271.97366104001 2025-11-02,06:44:53.000,306,11107310,5565,0,1762065892,13122.74981414999,32711.073910199993,53272.04353224001 2025-11-02,06:44:54.000,306,11107336,5485,0,1762065893,13122.743077839994,29481.056807250003,53272.071480720006 2025-11-02,06:44:55.000,306,11107302,5445,0,1762065894,13122.79023200999,29481.021561600006,53272.0994292 2025-11-02,06:44:56.000,306,11107332,5445,0,1762065895,13122.74981414999,33634.023550230006,53272.14135192001 2025-11-02,06:44:57.000,306,11107350,5605,0,1762065896,13122.77002307999,31326.878546880005,53272.2741072 2025-11-02,06:44:58.000,306,11107262,5445,0,1762065897,13122.77002307999,23482.444552889996,53272.28109432001 2025-11-02,06:44:59.000,306,11107378,5645,0,1762065898,13122.783495699994,30865.48479186,53272.36493976 2025-11-02,06:45:00.000,306,11107266,5565,0,1762065899,13122.79023200999,28096.86849306,53272.406862480006 2025-11-02,06:45:01.000,306,11107316,5485,0,1762065900,13122.79023200999,28558.31159199,53272.4138496 2025-11-02,06:45:02.000,306,11107325,5884,0,1762065901,13122.803704629994,32711.278334970004,53272.455772320005 2025-11-02,06:45:03.000,306,11107385,5965,0,1762065902,13122.796968319999,28096.931935229994,53272.504682160004 2025-11-02,06:45:04.000,306,11107341,6005,0,1762065903,13122.796968319999,31327.068873390002,53272.525643520006 2025-11-02,06:45:05.000,306,11107326,5405,0,1762065904,13122.783495699994,26251.31462037,53272.56057912 2025-11-02,06:45:06.000,306,11107346,5245,0,1762065905,13122.81044093999,29942.838264420003,53272.5885276 2025-11-02,06:45:07.000,306,11107320,5565,0,1762065906,13122.803704629994,26251.356915149998,53272.60948896 2025-11-02,06:45:08.000,306,11107378,5565,0,1762065907,13122.803704629994,27174.25721127,53272.71429576001 2025-11-02,06:45:09.000,306,11107341,6205,0,1762065908,13122.803704629994,29020.11419655,53272.75621848 2025-11-02,06:45:10.000,306,11107288,5605,0,1762065909,13122.83738618,29481.599590259997,53272.742244240006 2025-11-02,06:45:11.000,306,11107342,5605,0,1762065910,13122.864331419994,30404.49283725,53272.73525712001 2025-11-02,06:45:12.000,306,11107340,5565,0,1762065911,13122.91148558999,28558.755687180004,53272.83307680001 2025-11-02,06:45:13.000,306,11107307,5645,0,1762065912,13122.97211237999,34557.45958023,53272.861025280006 2025-11-02,06:45:14.000,306,11107348,5525,0,1762065913,13123.01926655,25790.160535770003,53272.840063920004 2025-11-02,06:45:15.000,306,11107362,5285,0,1762065914,13123.13378381999,29943.155475270003,53272.9378836 2025-11-02,06:45:16.000,306,11107174,5405,0,1762065915,13123.167465369996,27635.975226270006,53273.00076768001 2025-11-02,06:45:17.000,306,11107196,5405,0,1762065916,13123.234828469991,30404.718409409994,53273.00076768001 2025-11-02,06:45:18.000,306,11107192,5405,0,1762065917,13123.281982640001,21637.412315819995,53273.077626000006 2025-11-02,06:45:19.000,306,11107366,5605,0,1762065918,13123.389763599997,25328.928910739996,53273.0426904 2025-11-02,06:45:20.000,306,11107328,5485,0,1762065919,13123.396499909992,32250.638836860002,53273.09160024 2025-11-02,06:45:21.000,306,11107336,5485,0,1762065920,13123.450390389997,32250.716377289995,53273.1824328 2025-11-02,06:45:22.000,306,11107346,5325,0,1762065921,13123.551435039997,30404.97922722,53273.23832976001 2025-11-02,06:45:23.000,306,11107349,5965,0,1762065922,13123.639007069993,28097.904715170007,53273.28723960001 2025-11-02,06:45:24.000,306,11107424,5405,0,1762065923,13123.746788029988,30866.59150527,53273.37108504 2025-11-02,06:45:25.000,306,11107367,6205,0,1762065924,13123.820887439993,25329.337760280003,53273.40602064001 2025-11-02,06:45:26.000,306,11107393,5925,0,1762065925,13123.841096369993,25790.921841810006,53273.47589184 2025-11-02,06:45:27.000,306,11107390,5565,0,1762065926,13123.96908625999,25790.921841810006,53273.60864712 2025-11-02,06:45:28.000,306,11107351,6045,0,1762065927,13124.02971304999,27636.764728830007,53273.559737280004 2025-11-02,06:45:29.000,306,11107392,5485,0,1762065928,13124.13075769999,31789.85130702,53273.68550544 2025-11-02,06:45:30.000,306,11107406,5445,0,1762065929,13124.21832973,33174.24404598,53273.699479680006 2025-11-02,06:45:31.000,306,11107456,5645,0,1762065930,13124.33284699999,28098.482743829998,53273.76236376 2025-11-02,06:45:32.000,306,11107400,5684,0,1762065931,13124.427155339996,29021.432383859996,53273.867170560006 2025-11-02,06:45:33.000,306,11107437,5805,0,1762065932,13124.474309509991,31328.810008500004,53273.951016 2025-11-02,06:45:34.000,306,11107441,6124,0,1762065933,13124.629244639997,32251.816041569997,53274.00691296001 2025-11-02,06:45:35.000,306,11107464,5365,0,1762065934,13124.689871429997,30406.149382799995,53274.04883568 2025-11-02,06:45:36.000,306,11107409,5884,0,1762065935,13124.790916079997,28099.018477710008,53274.034861440006 2025-11-02,06:45:37.000,306,11107401,5765,0,1762065936,13124.851542869998,26714.7314757,53274.17460384001 2025-11-02,06:45:38.000,306,11107420,5645,0,1762065937,13124.979532759993,25330.50086673,53274.251462160006 2025-11-02,06:45:39.000,306,11107227,6124,0,1762065938,13125.100786339994,24869.156455620003,53274.3353076 2025-11-02,06:45:40.000,306,11107262,5485,0,1762065939,13125.181622059994,30406.656920160007,53274.398191680004 2025-11-02,06:45:41.000,306,11107427,6045,0,1762065940,13125.24898515999,25330.78988106,53274.49601136 2025-11-02,06:45:42.000,306,11107401,6084,0,1762065941,13125.323084569995,28099.547162460003,53274.53094696001 2025-11-02,06:45:43.000,306,11107403,5765,0,1762065942,13125.35676612,33175.555184159995,53274.60780528001 2025-11-02,06:45:44.000,306,11107392,5765,0,1762065943,13125.43086552999,32252.74652673,53274.74754768001 2025-11-02,06:45:45.000,306,11107417,6165,0,1762065944,13125.464547079995,33637.223855250006,53274.7894704 2025-11-02,06:45:46.000,306,11107232,5605,0,1762065945,13125.504964939995,27176.921782410005,53274.88030296 2025-11-02,06:45:47.000,306,11107409,5884,0,1762065946,13125.55211910999,28561.321570500004,53274.99209688001 2025-11-02,06:45:48.000,306,11107408,5405,0,1762065947,13125.63969114,31791.585393,53274.999084 2025-11-02,06:45:49.000,306,11107432,5485,0,1762065948,13125.707054239996,29945.73545685,53275.1038908 2025-11-02,06:45:50.000,306,11107440,5605,0,1762065949,13125.65990007,27177.175551089997,53275.173762 2025-11-02,06:45:51.000,306,11107445,5965,0,1762065950,13125.713790549991,28100.096994599997,53275.19472336 2025-11-02,06:45:52.000,306,11107371,6124,0,1762065951,13125.794626269992,23024.15241507,53275.29953016001 2025-11-02,06:45:53.000,306,11107459,5725,0,1762065952,13125.814835199992,30407.509864890002,53275.29254304 2025-11-02,06:45:54.000,306,11107253,5925,0,1762065953,13125.882198300002,27177.436368900002,53275.355427120005 2025-11-02,06:45:55.000,306,11107212,5325,0,1762065954,13125.902407230002,28561.779763950006,53275.46023392 2025-11-02,06:45:56.000,306,11107284,5445,0,1762065955,13125.915879849992,31791.994242539993,53275.474208160005 2025-11-02,06:45:57.000,306,11107262,5565,0,1762065956,13125.989979259997,24870.234972510007,53275.57901496 2025-11-02,06:45:58.000,306,11107420,5605,0,1762065957,13126.037133429993,32715.035521259997,53275.57901496 2025-11-02,06:45:59.000,306,11107409,6165,0,1762065958,13126.124705460003,35022.33560547,53275.67683464 2025-11-02,06:46:00.000,306,11107375,5965,0,1762065959,13126.232486419998,32715.120110820004,53275.74670584 2025-11-02,06:46:01.000,306,11107393,6165,0,1762065960,13126.313322139998,29484.905632230002,53275.75369296001 2025-11-02,06:46:02.000,306,11107428,5445,0,1762065961,13126.394157859999,27177.704235840007,53275.83055128001 2025-11-02,06:46:03.000,306,11107466,5525,0,1762065962,13126.481729889994,28562.075827409994,53275.92138384001 2025-11-02,06:46:04.000,306,11107359,5884,0,1762065963,13126.562565609995,23947.567297679998,53275.977280800005 2025-11-02,06:46:05.000,306,11107396,5765,0,1762065964,13126.623192399995,25331.94593838,53276.05413912 2025-11-02,06:46:06.000,306,11107334,5245,0,1762065965,13126.62992870999,23024.737492860004,53276.00522928 2025-11-02,06:46:07.000,306,11107430,5925,0,1762065966,13126.724237049995,26254.874431019998,53276.10304896 2025-11-02,06:46:08.000,306,11107389,5884,0,1762065967,13126.764654909995,28100.830104120003,53276.13798456001 2025-11-02,06:46:10.000,306,11107406,5765,0,1762065969,13126.81180907999,25793.600511209996,53276.23580424001 2025-11-02,06:46:11.000,306,11107390,5485,0,1762065970,13126.872435869991,26255.078855789994,53276.25676560001 2025-11-02,06:46:12.000,306,11107375,6005,0,1762065971,13126.845490629996,29485.300383509995,53276.30567544001 2025-11-02,06:46:13.000,306,11107365,5965,0,1762065972,13126.865699559996,32254.085861429994,53276.38952088 2025-11-02,06:46:14.000,306,11107424,5525,0,1762065973,13126.919590040001,30869.770662900002,53276.410482240004 2025-11-02,06:46:15.000,306,11107397,5884,0,1762065974,13126.89938111,27639.5773317,53276.42445648001 2025-11-02,06:46:16.000,306,11107375,6005,0,1762065975,13126.926326349996,31792.73440119,53276.48734056 2025-11-02,06:46:17.000,306,11107342,5605,0,1762065976,13126.980216830001,29024.047611090005,53276.5362504 2025-11-02,06:46:18.000,306,11107353,6084,0,1762065977,13127.007162069996,29947.01134938,53276.54323752001 2025-11-02,06:46:19.000,306,11107452,5485,0,1762065978,13127.000425760001,32254.381924889996,53276.64105720001 2025-11-02,06:46:20.000,306,11107390,5805,0,1762065979,13126.973480519991,29485.631692619994,53276.68996704001 2025-11-02,06:46:21.000,306,11107377,5965,0,1762065980,13126.939798970001,24871.144310279997,53276.75285112 2025-11-02,06:46:22.000,306,11107459,5884,0,1762065981,13126.85896325,25332.636753119994,53276.66201856 2025-11-02,06:46:23.000,306,11107396,5645,0,1762065982,13126.81854539,30870.214758090005,53276.84368368 2025-11-02,06:46:24.000,306,11107375,5884,0,1762065983,13126.77812753,25794.17853987,53276.84368368 2025-11-02,06:46:25.000,306,11107432,5525,0,1762065984,13126.69729181,31331.74949571,53276.864645040005 2025-11-02,06:46:26.000,306,11107442,5365,0,1762065985,13126.60971977999,26717.177523809994,53276.82272232 2025-11-02,06:46:27.000,306,11107395,5965,0,1762065986,13126.542356679995,26255.720326619994,53276.864645040005 2025-11-02,06:46:28.000,306,11107352,5485,0,1762065987,13126.461520959994,29485.998247380005,53276.920542 2025-11-02,06:46:29.000,306,11107426,5325,0,1762065988,13126.340267379994,26717.248015110003,53276.88560640001 2025-11-02,06:46:30.000,306,11107389,6165,0,1762065989,13126.245959039989,30870.482625029996,53276.89259352 2025-11-02,06:46:31.000,306,11107382,5525,0,1762065990,13126.144914389988,28101.66190146,53276.87163216 2025-11-02,06:46:32.000,306,11107371,5925,0,1762065991,13126.016924499992,27640.176507750002,53276.75285112 2025-11-02,06:46:33.000,306,11107359,6084,0,1762065992,13125.888934609997,31793.36177376,53276.87861928001 2025-11-02,06:46:34.000,306,11107411,6045,0,1762065993,13125.740735790001,25794.36181725,53276.766825360006 2025-11-02,06:46:35.000,306,11107452,5485,0,1762065994,13125.61274589999,30408.99018219,53276.766825360006 2025-11-02,06:46:36.000,306,11107328,5485,0,1762065995,13125.4780197,30870.475575899996,53276.73887688001 2025-11-02,06:46:37.000,306,11107349,6165,0,1762065996,13125.343293499995,29486.111033459994,53276.6759928 2025-11-02,06:46:38.000,306,11107363,6084,0,1762065997,13125.215303609999,28101.704196239996,53276.58516024 2025-11-02,06:46:39.000,306,11107348,5525,0,1762065998,13125.154676819999,28563.161393429997,53276.59214736001 2025-11-02,06:46:40.000,306,11107316,5645,0,1762065999,13124.993005379998,30409.067722620006,53276.50131480001 2025-11-02,06:46:41.000,306,11107334,5445,0,1762066000,13124.925642280003,26255.931800520004,53276.4663792 2025-11-02,06:46:42.000,306,11107313,5884,0,1762066001,13124.858279179993,29486.146279110006,53276.410482240004 2025-11-02,06:46:43.000,306,11107389,5725,0,1762066002,13124.696607739992,36408.074728260006,53276.34759816 2025-11-02,06:46:44.000,306,11107424,5405,0,1762066003,13124.582090470001,34100.84513535,53276.27772696 2025-11-02,06:46:45.000,306,11107376,5684,0,1762066004,13124.44062796,33177.81795488999,53276.27073984 2025-11-02,06:46:46.000,306,11107379,5845,0,1762066005,13124.326110689995,33639.38793816,53276.15894592 2025-11-02,06:46:47.000,306,11107399,5965,0,1762066006,13124.17791187,26255.938849650003,53276.11702320001 2025-11-02,06:46:48.000,306,11107436,5645,0,1762066007,13124.03644936,28563.260081250002,53276.06811336001 2025-11-02,06:46:49.000,306,11107400,5525,0,1762066008,13123.841096369993,24410.12415915,53275.98426792 2025-11-02,06:46:50.000,306,11107251,6245,0,1762066009,13123.659215999993,28563.2953269,53275.87247400001 2025-11-02,06:46:51.000,306,11107371,6045,0,1762066010,13123.463863010002,27640.324539480003,53275.81657704 2025-11-02,06:46:52.000,306,11107330,5445,0,1762066011,13123.302191570001,28563.210737340007,53275.690808880005 2025-11-02,06:46:53.000,306,11107443,5925,0,1762066012,13123.10010227,28563.238933860004,53275.66984752 2025-11-02,06:46:54.000,306,11107398,5725,0,1762066013,13122.93169451999,25333.010357010004,53275.572027840004 2025-11-02,06:46:55.000,306,11107249,5925,0,1762066014,13122.763286769994,27178.832096640006,53275.474208160005 2025-11-02,06:46:56.000,306,11107247,6005,0,1762066015,13122.561197469993,25794.467554200004,53275.41132408 2025-11-02,06:46:57.000,306,11107204,5725,0,1762066016,13122.372580789997,32716.466494649998,53275.236646080004 2025-11-02,06:46:58.000,306,11107246,5405,0,1762066017,13122.210909349997,32716.417150740002,53275.187736240005 2025-11-02,06:46:59.000,306,11107249,5925,0,1762066018,13122.008820049996,29024.717278440003,53275.1038908 2025-11-02,06:47:00.000,306,11107265,6084,0,1762066019,13121.81346705999,27640.246999049996,53274.93619992 2025-11-02,06:47:01.000,306,11107241,5884,0,1762066020,13121.69221347999,30409.12411566,53274.83139312 2025-11-02,06:47:02.000,306,11107239,5765,0,1762066021,13121.577696209999,29024.75957322,53274.7894704 2025-11-02,06:47:03.000,306,11107256,5485,0,1762066022,13121.382343219993,28563.316474289997,53274.65671512001 2025-11-02,06:47:04.000,306,11107431,5805,0,1762066023,13121.180253919993,27178.937833589996,53274.48203712 2025-11-02,06:47:05.000,306,11107378,5525,0,1762066024,13121.018582479992,27640.380932519998,53274.47505 2025-11-02,06:47:06.000,306,11107328,5405,0,1762066025,13120.809756869996,28563.401063850004,53274.3353076 2025-11-02,06:47:07.000,306,11107360,5525,0,1762066026,13120.67503066999,28563.45040776,53274.21652656 2025-11-02,06:47:08.000,306,11107432,5245,0,1762066027,13120.52009554,30870.729344580002,53274.09774552 2025-11-02,06:47:09.000,306,11107382,5565,0,1762066028,13120.324742549994,29486.36480214,53273.97197736 2025-11-02,06:47:11.000,306,11107335,6045,0,1762066030,13120.062026459993,29947.871343239996,53273.76236376 2025-11-02,06:47:12.000,306,11107384,5525,0,1762066031,13119.893618709997,33178.184509650004,53273.60166000001 2025-11-02,06:47:13.000,306,11107349,5765,0,1762066032,13119.785837750002,27640.627652070005,53273.510827440005 2025-11-02,06:47:14.000,306,11107386,5485,0,1762066033,13119.671320479996,25794.798863310003,53273.43396912001 2025-11-02,06:47:15.000,306,11107352,5365,0,1762066034,13119.56353952,34562.668887299995,53273.27326536 2025-11-02,06:47:16.000,306,11107379,5925,0,1762066035,13119.46249487,28563.584341230002,53273.11954872001 2025-11-02,06:47:17.000,306,11107368,5485,0,1762066036,13119.307559739995,28102.232880990006,53272.96583208 2025-11-02,06:47:18.000,306,11107393,5884,0,1762066037,13119.19977878,31332.51785088,53272.909935120006 2025-11-02,06:47:19.000,306,11107378,5485,0,1762066038,13119.091997819989,29486.67496386,53272.7981412 2025-11-02,06:47:20.000,306,11107415,6084,0,1762066039,13118.950535309988,27640.782732930005,53272.70730864 2025-11-02,06:47:22.000,306,11107408,5645,0,1762066041,13118.620456119992,29948.118062790003,53272.46974656 2025-11-02,06:47:23.000,306,11107369,5965,0,1762066042,13118.478993609991,29486.646767340004,53272.39987536001 2025-11-02,06:47:24.000,306,11107433,6005,0,1762066043,13118.330794789996,29486.618570820006,53272.23218448001 2025-11-02,06:47:25.000,306,11107378,5445,0,1762066044,13118.19606858999,30409.532965200007,53272.14135192001 2025-11-02,06:47:26.000,306,11107347,6165,0,1762066045,13118.027660839994,29948.111013660004,53271.98064816 2025-11-02,06:47:27.000,306,11107365,5965,0,1762066046,13117.906407259994,29948.089866270006,53271.8898156 2025-11-02,06:47:28.000,306,11107335,6045,0,1762066047,13117.791889989989,29025.203668410002,53271.79199592 2025-11-02,06:47:29.000,306,11107347,5965,0,1762066048,13117.690845339988,28563.718274700004,53271.65924064001 2025-11-02,06:47:30.000,306,11107395,5845,0,1762066049,13117.569591760002,28563.718274700004,53271.54045960001 2025-11-02,06:47:31.000,306,11107339,5845,0,1762066050,13117.414656629997,28563.77466774,53271.45661416 2025-11-02,06:47:32.000,306,11107432,5684,0,1762066051,13117.320348289992,32255.509785689996,53271.30988464 2025-11-02,06:47:33.000,306,11107413,6124,0,1762066052,13117.178885779991,28563.77466774,53271.281936160005 2025-11-02,06:47:34.000,306,11107307,6124,0,1762066053,13117.03742326999,28102.331568809997,53271.065335440006 2025-11-02,06:47:35.000,306,11107330,5245,0,1762066054,13116.91616968999,30409.63165302,53271.016425600006 2025-11-02,06:47:36.000,306,11107350,5525,0,1762066055,13116.76123456,29486.745455159995,53270.88367032 2025-11-02,06:47:37.000,306,11107412,5485,0,1762066056,13116.69387145999,29486.724307769997,53270.827773360004 2025-11-02,06:47:38.000,306,11107432,5565,0,1762066057,13116.545672639993,30871.23688194,53270.69501808 2025-11-02,06:47:39.000,306,11107408,5445,0,1762066058,13116.491782159988,28102.521895319995,53270.61815976 2025-11-02,06:47:40.000,306,11107347,6084,0,1762066059,13116.357055959998,28563.94384686,53270.52034008 2025-11-02,06:47:41.000,306,11107425,6005,0,1762066060,13116.229066070002,29486.907585149995,53270.36662344001 2025-11-02,06:47:42.000,306,11107225,6005,0,1762066061,13116.114548799997,26718.171451140006,53270.25482952 2025-11-02,06:47:43.000,306,11107416,5645,0,1762066062,13115.98655891,27641.099943780006,53270.177971200006 2025-11-02,06:47:44.000,306,11107335,5925,0,1762066063,13115.82488747,27641.191582469997,53270.10111288001 2025-11-02,06:47:45.000,306,11107340,5645,0,1762066064,13115.68342496,34563.16937553001,53269.96137048001 2025-11-02,06:47:46.000,306,11107367,6084,0,1762066065,13115.57564399999,28102.691074439994,53269.821628080004 2025-11-02,06:47:47.000,306,11107431,5925,0,1762066066,13115.420708869999,32255.95388088,53269.78669248 2025-11-02,06:47:48.000,306,11107376,5485,0,1762066067,13115.272510049988,34101.881357460006,53269.674898560006 2025-11-02,06:47:49.000,306,11107375,5965,0,1762066068,13115.164729089993,27641.424203760005,53269.66791144001 2025-11-02,06:47:50.000,306,11107417,6084,0,1762066069,13115.070420750002,24872.610529319994,53269.40938800001 2025-11-02,06:47:51.000,306,11107417,6005,0,1762066070,13114.962639789992,24872.673971490003,53269.39541376 2025-11-02,06:47:52.000,306,11107407,5805,0,1762066071,13114.861595139992,30871.85720538,53269.269645600005 2025-11-02,06:47:53.000,306,11107398,5485,0,1762066072,13114.774023109996,28564.57826856,53269.22772288 2025-11-02,06:47:54.000,306,11107379,6205,0,1762066073,13114.68645108,34563.824944620006,53269.08099336 2025-11-02,06:47:55.000,306,11107387,5525,0,1762066074,13114.60561536,32256.503713020007,53269.01112216 2025-11-02,06:47:56.000,306,11107390,5325,0,1762066075,13114.50457071,29949.245923590002,53268.90631536001 2025-11-02,06:47:57.000,306,11107460,5525,0,1762066076,13114.390053439995,28103.374840050004,53268.80849568001 2025-11-02,06:47:58.000,306,11107416,5605,0,1762066077,13114.33616295999,29026.394971379996,53268.73862448001 2025-11-02,06:47:59.000,306,11107376,5765,0,1762066078,13114.27553616999,31795.335530159995,53268.62683056 2025-11-02,06:48:00.000,306,11107373,5925,0,1762066079,13114.235118309989,27642.150264149997,53268.56394648 2025-11-02,06:48:01.000,306,11107386,5445,0,1762066080,13114.113864729989,32256.89141517,53268.51503664 2025-11-02,06:48:02.000,306,11107425,6165,0,1762066081,13114.113864729989,26257.863262140003,53268.38926848 2025-11-02,06:48:03.000,306,11107408,5485,0,1762066082,13114.066710559993,29949.682969650006,53268.333371520006 2025-11-02,06:48:04.000,306,11107360,5565,0,1762066083,13114.012820079988,26257.88440953,53268.29843592 2025-11-02,06:48:05.000,306,11107426,5405,0,1762066084,13114.012820079988,34103.03741478,53268.11677080001 2025-11-02,06:48:06.000,306,11107444,5805,0,1762066085,13113.985874839993,25796.554096680004,53268.109783679996 2025-11-02,06:48:07.000,306,11107407,5925,0,1762066086,13113.972402220003,28104.06565479,53268.02593824 2025-11-02,06:48:08.000,306,11107374,5565,0,1762066087,13114.066710559993,28565.614490670006,53267.98401552 2025-11-02,06:48:09.000,306,11107410,5365,0,1762066088,13114.073446869988,31334.555049450006,53267.93510568 2025-11-02,06:48:10.000,306,11107414,5565,0,1762066089,13114.093655799988,28565.818915440002,53267.85824736 2025-11-02,06:48:11.000,306,11107359,5884,0,1762066090,13114.120601039998,34103.63659083001,53267.78138904001 2025-11-02,06:48:13.000,306,11107447,6005,0,1762066092,13114.262063549999,33180.842031659995,53267.73247920001 2025-11-02,06:48:14.000,306,11107365,5765,0,1762066093,13114.268799859994,29950.620503939994,53267.6975436 2025-11-02,06:48:15.000,306,11107369,6084,0,1762066094,13114.31595402999,34103.967899940006,53267.6975436 2025-11-02,06:48:16.000,306,11107398,5525,0,1762066095,13114.3631082,27643.376812770002,53267.641646640004 2025-11-02,06:48:17.000,306,11107427,6124,0,1762066096,13114.44394392,26720.518811429996,53267.63465952001 2025-11-02,06:48:18.000,306,11107377,5925,0,1762066097,13114.52477964,27643.644679710007,53267.64863376 2025-11-02,06:48:19.000,306,11107355,5765,0,1762066098,13114.57867011999,34565.93968362,53267.6975436 2025-11-02,06:48:20.000,306,11107394,5485,0,1762066099,13114.652769529996,39180.89935767,53267.61369816001 2025-11-02,06:48:21.000,306,11107434,5645,0,1762066100,13114.713396319996,27643.947792299994,53267.69055648 2025-11-02,06:48:22.000,306,11107386,5405,0,1762066101,13114.854858829996,35489.24178015,53267.6975436 2025-11-02,06:48:23.000,306,11107356,5405,0,1762066102,13114.902012999992,29490.06559539,53267.73946632 2025-11-02,06:48:24.000,306,11107349,5845,0,1762066103,13114.922221929992,34105.081662480006,53267.6975436 2025-11-02,06:48:25.000,306,11107391,5805,0,1762066104,13115.036739199997,29490.340511460003,53267.711517840005 2025-11-02,06:48:26.000,306,11107367,5925,0,1762066105,13115.097365989997,33182.30825070001,53267.78837616 2025-11-02,06:48:27.000,306,11107339,6045,0,1762066106,13115.198410639998,28106.116951620003,53267.879208720005 2025-11-02,06:48:28.000,306,11107418,5485,0,1762066107,13115.326400529993,27644.807786160003,53267.85126024001 2025-11-02,06:48:29.000,306,11107383,6045,0,1762066108,13115.454390419989,32259.696968909993,53267.95606704 2025-11-02,06:48:30.000,306,11107395,6005,0,1762066109,13115.62279817,28106.596292460003,53267.977028400004 2025-11-02,06:48:31.000,306,11107401,5925,0,1762066110,13115.750788059995,28106.76547158,53268.02593824 2025-11-02,06:48:32.000,306,11107242,5485,0,1762066111,13115.89898687999,30875.811767310006,53268.05388672 2025-11-02,06:48:33.000,306,11107244,5645,0,1762066112,13116.033713079996,31337.4804384,53268.10279656 2025-11-02,06:48:34.000,306,11107246,5725,0,1762066113,13116.107812490001,25338.290155380004,53268.17965488 2025-11-02,06:48:35.000,306,11107248,5605,0,1762066114,13116.249275000002,31799.240748180004,53268.30542304001 2025-11-02,06:48:36.000,306,11107273,6084,0,1762066115,13116.390737510003,25799.94472821,53268.36132 2025-11-02,06:48:37.000,306,11107257,5965,0,1762066116,13116.525463709993,29030.631498510003,53268.42420408001 2025-11-02,06:48:38.000,306,11107399,5845,0,1762066117,13116.619772049999,31799.670745109994,53268.51503664 2025-11-02,06:48:39.000,306,11107391,5725,0,1762066118,13116.77470717999,28107.956774549995,53268.598882080005 2025-11-02,06:48:40.000,306,11107374,5445,0,1762066119,13116.889224449995,27646.555970400004,53268.66176616001 2025-11-02,06:48:41.000,306,11107417,5845,0,1762066120,13117.010478029995,33184.70495490001,53268.77356008 2025-11-02,06:48:42.000,306,11107417,5925,0,1762066121,13117.172149469996,27185.331394499997,53268.90631536001 2025-11-02,06:48:43.000,306,11107414,5805,0,1762066122,13117.333820909997,28570.097737350006,53269.01810928 2025-11-02,06:48:44.000,306,11107378,5605,0,1762066123,13117.441601869992,30416.229638699995,53269.032083520004 2025-11-02,06:48:45.000,306,11107372,5725,0,1762066124,13117.576328069998,24878.383766789993,53269.12291608001 2025-11-02,06:48:46.000,306,11107411,5965,0,1762066125,13117.731263199988,32724.037260269994,53269.18580016 2025-11-02,06:48:47.000,306,11107436,5605,0,1762066126,13117.879462019999,32724.157095479997,53269.34650392 2025-11-02,06:48:48.000,306,11107416,5365,0,1762066127,13118.03439714999,30878.321257589996,53269.34650392 2025-11-02,06:48:49.000,306,11107401,5765,0,1762066128,13118.249959069995,31339.933535639997,53269.556117520006 2025-11-02,06:48:50.000,306,11107426,5405,0,1762066129,13118.418366819991,28571.077566420005,53269.56310464 2025-11-02,06:48:51.000,306,11107435,5805,0,1762066130,13118.593510879997,28109.704958789996,53269.66092432 2025-11-02,06:48:52.000,306,11107423,5965,0,1762066131,13118.815809109998,31340.293041269993,53269.8286152 2025-11-02,06:48:53.000,306,11107407,6005,0,1762066132,13118.990953169989,30879.005023200007,53269.96137048001 2025-11-02,06:48:54.000,306,11107414,5445,0,1762066133,13119.17956985,27648.642512880004,53270.11508712 2025-11-02,06:48:55.000,306,11107413,5805,0,1762066134,13119.347977599995,31802.278923210004,53270.157009840004 2025-11-02,06:48:56.000,306,11107456,5565,0,1762066135,13119.550066899996,22572.26793642,53270.345662080006 2025-11-02,06:48:57.000,306,11107395,6084,0,1762066136,13119.758892509992,30418.020117720007,53270.48540448001 2025-11-02,06:48:58.000,306,11107410,5445,0,1762066137,13119.987927050002,31802.723018400007,53270.56924992 2025-11-02,06:48:59.000,306,11107428,5285,0,1762066138,13120.129389559988,29956.80964008,53270.74392792 2025-11-02,06:49:00.000,306,11107385,5884,0,1762066139,13120.365160409994,26726.348441940005,53270.85572184 2025-11-02,06:49:01.000,306,11107429,5765,0,1762066140,13120.587458639995,29495.563916789994,53270.96751576001 2025-11-02,06:49:02.000,306,11107447,5884,0,1762066141,13120.769339009996,27188.151046500003,53271.15616800001 2025-11-02,06:49:03.000,306,11107372,5565,0,1762066142,13120.984900930001,35033.98076823,53271.233026320006 2025-11-02,06:49:04.000,306,11107375,6084,0,1762066143,13121.193726539997,28572.87509457,53271.33783312 2025-11-02,06:49:05.000,306,11107424,5325,0,1762066144,13121.416024769998,31342.097618550004,53271.52648536 2025-11-02,06:49:06.000,306,11107417,5884,0,1762066145,13121.65179561999,30419.19732243,53271.74308608 2025-11-02,06:49:07.000,306,11107434,5525,0,1762066146,13121.907775399995,30880.85894439,53271.882828480004 2025-11-02,06:49:08.000,306,11107449,5845,0,1762066147,13122.130073629996,30419.458140240007,53272.029558 2025-11-02,06:49:09.000,306,11107472,5565,0,1762066148,13122.318690309992,28111.988876910007,53272.190261760006 2025-11-02,06:49:10.000,306,11107440,5365,0,1762066149,13122.534252229998,29496.734072370004,53272.30205568 2025-11-02,06:49:11.000,306,11107386,5445,0,1762066150,13122.77002307999,38265.74605541999,53272.53263064 2025-11-02,06:49:12.000,306,11107303,6045,0,1762066151,13122.99232130999,29035.48834908,53272.70032152 2025-11-02,06:49:14.000,306,11107289,6165,0,1762066153,13123.416708839992,32266.428888060007,53273.07063888001 2025-11-02,06:49:15.000,306,11107286,5725,0,1762066154,13123.625534450002,27189.835788569995,53273.224355520004 2025-11-02,06:49:16.000,306,11107428,5365,0,1762066155,13123.807414819988,31343.606132369998,53273.40602064001 2025-11-02,06:49:17.000,306,11107441,5965,0,1762066156,13123.982558879994,29036.10162339,53273.57371152001 2025-11-02,06:49:18.000,306,11107422,5605,0,1762066157,13124.17791187,24882.535704359994,53273.727428160004 2025-11-02,06:49:19.000,306,11107395,5805,0,1762066158,13124.386737479996,25805.682720030003,53273.93005464 2025-11-02,06:49:20.000,306,11107439,5965,0,1762066159,13124.575354159992,28574.919342270005,53274.12569400001 2025-11-02,06:49:21.000,306,11107381,5565,0,1762066160,13124.770707149997,25344.331259790008,53274.25844928 2025-11-02,06:49:22.000,306,11107420,5365,0,1762066161,13124.918905969993,27190.540701570004,53274.44710152 2025-11-02,06:49:23.000,306,11107422,5684,0,1762066162,13125.067104789989,27190.632340259996,53274.60081816 2025-11-02,06:49:24.000,306,11107398,5605,0,1762066163,13125.28940301999,32267.48625756,53274.754534800006 2025-11-02,06:49:25.000,306,11107374,5525,0,1762066164,13125.464547079995,29498.468158350006,53274.93619992 2025-11-02,06:49:26.000,306,11107473,5845,0,1762066165,13125.565591729996,30883.149911639994,53275.068955200004 2025-11-02,06:49:27.000,306,11107446,5405,0,1762066166,13125.707054239996,34575.463058249996,53275.21568472 2025-11-02,06:49:28.000,306,11107413,5765,0,1762066167,13125.868725679997,29037.144894629993,53275.46023392 2025-11-02,06:49:29.000,306,11107388,5445,0,1762066168,13126.043869740002,29960.369450729995,53275.54407936001 2025-11-02,06:49:30.000,306,11107394,5405,0,1762066169,13126.138178079993,31806.585941640005,53275.739718720004 2025-11-02,06:49:31.000,306,11107427,5884,0,1762066170,13126.272904279998,25806.754187790008,53275.87946112001 2025-11-02,06:49:32.000,306,11107424,5525,0,1762066171,13126.40763047999,32268.325104029995,53276.05413912 2025-11-02,06:49:33.000,306,11107439,5845,0,1762066172,13126.54909298999,36422.20118478,53276.17292016 2025-11-02,06:49:34.000,306,11107349,6045,0,1762066173,13126.643401329995,31345.396611389995,53276.35458528001 2025-11-02,06:49:35.000,306,11107261,5805,0,1762066174,13126.744445979995,27191.661513240004,53276.480353440005 2025-11-02,06:49:36.000,306,11107383,5725,0,1762066175,13126.892644799991,28114.766234130002,53276.648044320005 2025-11-02,06:49:37.000,306,11107417,5805,0,1762066176,13127.034107309992,28576.357364790005,53276.73887688001 2025-11-02,06:49:38.000,306,11107382,5485,0,1762066177,13127.108206719997,29960.996823299996,53276.87163216 2025-11-02,06:49:39.000,306,11107421,5925,0,1762066178,13127.290087089998,27653.407724760007,53277.04631016001 2025-11-02,06:49:40.000,306,11107394,5165,0,1762066179,13127.397868049993,34576.45698558001,53277.151116960005 2025-11-02,06:49:41.000,306,11107368,5405,0,1762066180,13127.525857939989,25345.952559690006,53277.26291088001 2025-11-02,06:49:42.000,306,11107357,5884,0,1762066181,13127.660584139994,29038.223411519997,53277.43060176001 2025-11-02,06:49:43.000,306,11107404,5485,0,1762066182,13127.75489248,32730.501312480003,53277.52143432 2025-11-02,06:49:44.000,306,11107399,6205,0,1762066183,13127.87614606,33653.59898424,53277.73104792 2025-11-02,06:49:45.000,306,11107428,5445,0,1762066184,13128.01087225999,35499.885966450005,53277.870790320005 2025-11-02,06:49:46.000,306,11107396,5365,0,1762066185,13128.105180599996,32269.156901370006,53277.99655848 2025-11-02,06:49:47.000,306,11107387,5725,0,1762066186,13128.192752629991,33192.247524000006,53278.08040392001 2025-11-02,06:49:48.000,306,11107372,5245,0,1762066187,13128.314006209992,30423.081393059998,53278.29001752 2025-11-02,06:49:49.000,306,11107362,5605,0,1762066188,13128.401578240002,30884.644327200003,53278.34591448001 2025-11-02,06:49:50.000,306,11107384,5565,0,1762066189,13128.489150269997,24423.186197040006,53278.52059248 2025-11-02,06:49:51.000,306,11107400,5445,0,1762066190,13128.576722299993,27653.96460603,53278.63937352 2025-11-02,06:49:52.000,306,11107384,5525,0,1762066191,13128.623876469988,29961.701736300005,53278.7371932 2025-11-02,06:49:53.000,306,11107330,5525,0,1762066192,13128.745130049989,28115.619178859997,53278.84898712001 2025-11-02,06:49:54.000,306,11107411,6045,0,1762066193,13128.852911009999,32269.445915699995,53279.03065224 2025-11-02,06:49:55.000,306,11107378,5525,0,1762066194,13128.960691969995,29500.30798128,53279.13545904001 2025-11-02,06:49:56.000,306,11107364,5405,0,1762066195,13129.04826399999,30884.898095879995,53279.31013704 2025-11-02,06:49:57.000,306,11107370,5565,0,1762066196,13129.102154479995,32731.114586790005,53279.40795672 2025-11-02,06:49:58.000,306,11107324,5605,0,1762066197,13129.21667175,27192.64839144,53279.55468624 2025-11-02,06:49:59.000,306,11107448,5245,0,1762066198,13129.284034849996,32269.72083177,53279.617570320006 2025-11-02,06:50:00.000,306,11107377,6165,0,1762066199,13129.33792533,29962.06829106,53279.79923544 2025-11-02,06:50:01.000,306,11107416,5405,0,1762066200,13129.479387840001,30423.666470850003,53279.86211952 2025-11-02,06:50:02.000,306,11107421,5884,0,1762066201,13129.573696179992,29039.13274929,53280.02282328001 2025-11-02,06:50:03.000,306,11107438,5405,0,1762066202,13129.715158689993,29039.196191459996,53280.08570736 2025-11-02,06:50:04.000,306,11107392,5565,0,1762066203,13129.829675959998,30423.913190399995,53280.23243688 2025-11-02,06:50:05.000,306,11107422,5525,0,1762066204,13129.937456919994,30885.48317367,53280.33025656001 2025-11-02,06:50:06.000,306,11107409,5845,0,1762066205,13130.078919429994,31808.587894559998,53280.40711488001 2025-11-02,06:50:07.000,306,11107407,6245,0,1762066206,13130.16649145999,29962.491238860006,53280.56083152 2025-11-02,06:50:08.000,306,11107379,6124,0,1762066207,13130.240590869995,27654.78230511,53280.70756104 2025-11-02,06:50:09.000,306,11107385,5684,0,1762066208,13130.34837182999,30424.089418649994,53280.80538072 2025-11-02,06:50:10.000,306,11107431,6005,0,1762066209,13130.45615279,30424.089418649994,53280.89621328 2025-11-02,06:50:11.000,306,11107423,5925,0,1762066210,13130.590878989991,25808.7772881,53281.008007200006 2025-11-02,06:50:12.000,306,11107411,5645,0,1762066211,13130.651505779992,29501.153876879995,53281.03595568 2025-11-02,06:50:13.000,306,11107431,5925,0,1762066212,13130.732341499992,29039.63323752,53281.1826852 2025-11-02,06:50:15.000,306,11107389,6084,0,1762066214,13130.860331390002,29962.794351450008,53281.43422152001 2025-11-02,06:50:16.000,306,11107426,5645,0,1762066215,13130.927694489998,28116.648351840005,53281.4971056 2025-11-02,06:50:17.000,306,11107444,5445,0,1762066216,13131.028739139998,23962.75817283,53281.57396392 2025-11-02,06:50:18.000,306,11107394,5525,0,1762066217,13131.102838549989,32732.023924559995,53281.66479648 2025-11-02,06:50:19.000,306,11107432,5445,0,1762066218,13131.129783789998,29039.703728819994,53281.69274496 2025-11-02,06:50:20.000,306,11107433,6005,0,1762066219,13131.163465339989,29501.301908609996,53281.811526 2025-11-02,06:50:21.000,306,11107388,5405,0,1762066220,13131.203883199989,34578.32500503,53281.90934568 2025-11-02,06:50:22.000,306,11107373,6045,0,1762066221,13131.244301059989,28116.71884314,53282.0211396 2025-11-02,06:50:23.000,306,11107394,5245,0,1762066222,13131.257773679994,28578.19013859,53282.111972160004 2025-11-02,06:50:24.000,306,11107376,5525,0,1762066223,13131.311664159999,33655.22028414,53282.20280472001 2025-11-02,06:50:25.000,306,11107355,6045,0,1762066224,13131.34534570999,29962.87189188,53282.24472744 2025-11-02,06:50:26.000,306,11107393,5845,0,1762066225,13131.39249988,31809.109530179994,53282.31459864 2025-11-02,06:50:27.000,306,11107383,5884,0,1762066226,13131.39249988,27193.691662679994,53282.30761152 2025-11-02,06:50:28.000,306,11107349,6124,0,1762066227,13131.419445119995,31347.546596040003,53282.48927664001 2025-11-02,06:50:29.000,306,11107392,5725,0,1762066228,13131.459862979995,27193.77625224,53282.5451736 2025-11-02,06:50:30.000,306,11107431,5845,0,1762066229,13131.49354453,32732.29884063,53282.62901904001 2025-11-02,06:50:31.000,306,11107389,5805,0,1762066230,13131.55417132,27193.677564419995,53282.663954640004 2025-11-02,06:50:32.000,306,11107362,5445,0,1762066231,13131.581116559995,28578.408661620007,53282.7198516 2025-11-02,06:50:33.000,306,11107380,5605,0,1762066232,13131.682161209996,25809.179088510005,53282.75478720001 2025-11-02,06:50:34.000,306,11107373,6045,0,1762066233,13131.729315379991,35040.028921770005,53282.9294652 2025-11-02,06:50:35.000,306,11107408,5645,0,1762066234,13131.810151099991,28116.944415300008,53283.04824624 2025-11-02,06:50:36.000,306,11107410,5325,0,1762066235,13131.877514200001,28578.514398569998,53283.09016896001 2025-11-02,06:50:37.000,306,11107398,5325,0,1762066236,13131.951613609992,28117.0149066,53283.139078800006 2025-11-02,06:50:38.000,306,11107352,5245,0,1762066237,13132.039185640002,24424.70175999,53283.18100152001 2025-11-02,06:50:39.000,306,11107389,5884,0,1762066238,13132.133493979993,29501.7460038,53283.29978256001 2025-11-02,06:50:40.000,306,11107433,5725,0,1762066239,13132.146966599998,27655.635249839994,53283.355679520006 2025-11-02,06:50:41.000,306,11107396,5805,0,1762066240,13132.254747559993,30424.907117730007,53283.4884348 2025-11-02,06:50:42.000,306,11107378,5405,0,1762066241,13132.288429109998,28117.19818398,53283.57926736 2025-11-02,06:50:43.000,306,11107414,5605,0,1762066242,13132.342319589989,34117.34009955,53283.60721584 2025-11-02,06:50:44.000,306,11107333,5965,0,1762066243,13132.402946379989,28117.240478759995,53283.73298400001 2025-11-02,06:50:45.000,306,11107409,6084,0,1762066244,13132.477045789994,30424.99875642,53283.79586808 2025-11-02,06:50:46.000,306,11107417,5805,0,1762066245,13132.510727339999,29963.471067930004,53283.81682944 2025-11-02,06:50:47.000,306,11107405,6005,0,1762066246,13132.598299369994,28117.310970060003,53283.91464912 2025-11-02,06:50:48.000,306,11107446,5325,0,1762066247,13132.65218985,31348.145772090007,53283.96355896 2025-11-02,06:50:49.000,306,11107386,5445,0,1762066248,13132.69260771,30425.062198590007,53284.08932712 2025-11-02,06:50:50.000,306,11107489,5884,0,1762066249,13132.77344343,31809.610018410007,53284.15919832 2025-11-02,06:50:51.000,306,11107416,5205,0,1762066250,13132.80712497999,30886.568739690003,53284.15919832 2025-11-02,06:50:52.000,306,11107396,5525,0,1762066251,13132.861015459996,29040.345199649993,53284.22906952 2025-11-02,06:50:53.000,306,11107386,5405,0,1762066252,13132.928378559991,25809.510397620004,53284.291953600004 2025-11-02,06:50:54.000,306,11107412,5245,0,1762066253,13132.968796419991,32732.630149739998,53284.410734640005 2025-11-02,06:51:05.000,306,11107376,5925,0,1762066264,13133.433601809993,32270.644267800002,53285.05354968001 2025-11-02,06:51:06.000,306,11107391,5884,0,1762066265,13133.494228599993,30424.448924280005,53285.06752392 2025-11-02,06:51:07.000,306,11107368,5525,0,1762066266,13133.548119079998,29501.301908609996,53285.14438224001 2025-11-02,06:51:08.000,306,11107332,5525,0,1762066267,13133.669372659999,27655.050172050003,53285.14438224001 2025-11-02,06:51:09.000,306,11107392,5285,0,1762066268,13133.716526829994,32270.397548249995,53285.1653436 2025-11-02,06:51:10.000,306,11107366,5605,0,1762066269,13133.80409885999,28577.957517300005,53285.298098880005 2025-11-02,06:51:11.000,306,11107354,5445,0,1762066270,13133.93208875,31347.180041280008,53285.31207312001 2025-11-02,06:51:12.000,306,11107419,5645,0,1762066271,13133.98597922999,29501.012894280007,53285.33303448 2025-11-02,06:51:13.000,306,11107408,5684,0,1762066272,13134.07355126,25347.108617010002,53285.47277688 2025-11-02,06:51:14.000,306,11107408,5765,0,1762066273,13134.147650669991,34577.90205723001,53285.535660960006 2025-11-02,06:51:16.000,306,11107431,6005,0,1762066275,13134.275640560001,30423.962534310005,53285.703351840006 2025-11-02,06:51:17.000,306,11107371,6045,0,1762066276,13134.363212589997,26731.68463335,53285.752261680005 2025-11-02,06:51:18.000,306,11107413,5765,0,1762066277,13134.369948899992,29039.358321449996,53285.81514576001 2025-11-02,06:51:19.000,306,11107416,5525,0,1762066278,13134.437312000002,33193.2344022,53285.87802984 2025-11-02,06:51:20.000,306,11107301,5925,0,1762066279,13134.497938790002,26270.135797470008,53285.85706848 2025-11-02,06:51:21.000,306,11107382,5645,0,1762066280,13134.524884029997,30424.03302561,53285.99681088 2025-11-02,06:51:22.000,306,11107416,5684,0,1762066281,13134.497938790002,23962.518502410006,53286.06668208 2025-11-02,06:51:23.000,306,11107449,6124,0,1762066282,13134.524884029997,26731.733977259995,53286.0736692 2025-11-02,06:51:24.000,306,11107417,5965,0,1762066283,13134.538356650002,30885.63825453,53286.087643440005 2025-11-02,06:51:25.000,306,11107412,5445,0,1762066284,13134.598983440002,31347.194139540006,53286.19943736001 2025-11-02,06:51:26.000,306,11107474,5405,0,1762066285,13134.659610229988,32731.868843699995,53286.22738584001 2025-11-02,06:51:27.000,306,11107415,5965,0,1762066286,13134.726973329998,28116.458025329994,53286.31821840001 2025-11-02,06:51:28.000,306,11107372,5205,0,1762066287,13134.726973329998,33654.945368069995,53286.374115360006 2025-11-02,06:51:29.000,306,11107391,5925,0,1762066288,13134.787600119998,33193.42472871,53286.3880896 2025-11-02,06:51:30.000,306,11107433,6045,0,1762066289,13134.848226909999,29501.118631229998,53286.46494792001 2025-11-02,06:51:31.000,306,11107421,5925,0,1762066290,13134.868435839999,33655.001761110005,53286.527832 2025-11-02,06:51:32.000,306,11107423,5565,0,1762066291,13134.881908459989,26731.931352900006,53286.60469032 2025-11-02,06:51:33.000,306,11107388,5565,0,1762066292,13134.915590009994,28116.599007929995,53286.6675744 2025-11-02,06:51:34.000,306,11107399,5884,0,1762066293,13134.94253524999,30424.265646900007,53286.69552288 2025-11-02,06:51:35.000,306,11107417,5965,0,1762066294,13134.976216799994,29501.23846644,53286.709497120006 2025-11-02,06:51:36.000,306,11107412,5565,0,1762066295,13135.00316203999,26270.431860929995,53286.82827816001 2025-11-02,06:51:37.000,306,11107383,6084,0,1762066296,13135.016634659994,34116.65633394,53286.81430392 2025-11-02,06:51:38.000,306,11107407,6005,0,1762066297,13135.00316203999,26270.403664409998,53286.94705920001 2025-11-02,06:51:39.000,306,11107450,5605,0,1762066298,13135.036843589995,26731.98774594,53286.94705920001 2025-11-02,06:51:40.000,306,11107398,5525,0,1762066299,13135.07052514,27655.113614219998,53286.96802056001 2025-11-02,06:51:41.000,306,11107419,5884,0,1762066300,13135.05031621,28578.19013859,53287.00994328 2025-11-02,06:51:42.000,306,11107428,5725,0,1762066301,13135.097470379995,27193.564778340005,53287.093788720005 2025-11-02,06:51:43.000,306,11107454,5445,0,1762066302,13135.110943,34578.1769733,53287.1217372 2025-11-02,06:51:44.000,306,11107378,5325,0,1762066303,13135.12441561999,30424.265646900007,53287.19859552 2025-11-02,06:51:45.000,306,11107378,5565,0,1762066304,13135.097470379995,29039.63323752,53287.15667280001 2025-11-02,06:51:47.000,306,11107348,5925,0,1762066306,13135.057052519995,28578.077352509994,53287.261479600005 2025-11-02,06:51:48.000,306,11107382,5565,0,1762066307,13135.04357989999,35501.161858980005,53287.37327352001 2025-11-02,06:51:49.000,306,11107403,5805,0,1762066308,13135.00316203999,32731.847696309997,53287.34532504 2025-11-02,06:51:50.000,306,11107390,5285,0,1762066309,13134.98295310999,33193.389483060004,53287.35231216001 2025-11-02,06:51:51.000,306,11107382,5325,0,1762066310,13134.935798939994,29962.533533640002,53287.380260640006 2025-11-02,06:51:52.000,306,11107406,5445,0,1762066311,13134.881908459989,29500.970599499997,53287.380260640006 2025-11-02,06:51:53.000,306,11107378,5325,0,1762066312,13134.834754289994,25808.650403759995,53287.429170480005 2025-11-02,06:51:54.000,306,11107379,5925,0,1762066313,13134.801072739989,30423.990730830003,53287.39423488 2025-11-02,06:51:55.000,306,11107428,5445,0,1762066314,13134.713500709993,29500.893059070004,53287.429170480005 2025-11-02,06:51:56.000,306,11107402,5645,0,1762066315,13134.652873919993,24885.468142440004,53287.49205456001 2025-11-02,06:51:58.000,306,11107419,6245,0,1762066317,13134.504675099997,28577.68260123,53287.5060288 2025-11-02,06:51:59.000,306,11107423,5884,0,1762066318,13134.484466169997,32269.925256539995,53287.44314472 2025-11-02,06:52:00.000,306,11107417,5925,0,1762066319,13134.376685210002,30423.744011279996,53287.51301592 2025-11-02,06:52:01.000,306,11107424,5405,0,1762066320,13134.322794729997,27654.43689774,53287.46410608 2025-11-02,06:52:02.000,306,11107355,5925,0,1762066321,13134.208277459991,32269.784273940008,53287.48506744 2025-11-02,06:52:03.000,306,11107434,5405,0,1762066322,13134.11396912,29500.533553440007,53287.5060288 2025-11-02,06:52:04.000,306,11107414,5565,0,1762066323,13134.04660601999,27192.725931869994,53287.48506744 2025-11-02,06:52:05.000,306,11107435,5965,0,1762066324,13133.96577029999,29500.413718230004,53287.49904168001 2025-11-02,06:52:06.000,306,11107385,5925,0,1762066325,13133.938825059995,27192.641342310002,53287.52000304001 2025-11-02,06:52:07.000,306,11107430,5445,0,1762066326,13133.86472564999,33192.54358745999,53287.478080320005 2025-11-02,06:52:09.000,306,11107420,5684,0,1762066328,13133.622218489989,27192.48626145,53287.49205456001 2025-11-02,06:52:10.000,306,11107403,6124,0,1762066329,13133.541382769989,31807.833637649994,53287.40820912 2025-11-02,06:52:11.000,306,11107411,5925,0,1762066330,13133.440338119988,30884.66547459,53287.4361576 2025-11-02,06:52:12.000,306,11107412,5605,0,1762066331,13133.386447639998,25346.16403359,53287.40820912 2025-11-02,06:52:13.000,306,11107443,6005,0,1762066332,13133.292139299992,26269.170066659994,53287.33135080001 2025-11-02,06:52:14.000,306,11107412,5365,0,1762066333,13133.224776199997,30422.947459589996,53287.310389440005 2025-11-02,06:52:15.000,306,11107394,5645,0,1762066334,13133.157413100002,28576.773263459996,53287.2964152 2025-11-02,06:52:16.000,306,11107423,6045,0,1762066335,13133.096786310001,32268.987722250007,53287.20558264001 2025-11-02,06:52:17.000,306,11107409,5884,0,1762066336,13133.036159520001,32268.945427469997,53287.18462128001 2025-11-02,06:52:18.000,306,11107369,6084,0,1762066337,13132.928378559991,28115.076395850003,53287.05885312 2025-11-02,06:52:19.000,306,11107388,5645,0,1762066338,13132.90816962999,30884.20728114,53287.11475008001 2025-11-02,06:52:20.000,306,11107378,5405,0,1762066339,13132.800388669995,29037.962593710006,53287.044878880006 2025-11-02,06:52:21.000,306,11107376,5765,0,1762066340,13132.68587139999,29961.010921559995,53286.94007208 2025-11-02,06:52:22.000,306,11107369,6005,0,1762066341,13132.65218985,34114.703724930005,53286.89814936001 2025-11-02,06:52:23.000,306,11107440,5765,0,1762066342,13132.56461781999,26730.119726489997,53286.90513648 2025-11-02,06:52:24.000,306,11107405,6084,0,1762066343,13132.423155309989,30422.26369398,53286.89814936001 2025-11-02,06:52:25.000,306,11107378,5245,0,1762066344,13132.349055899998,26268.415809750004,53286.856226640004 2025-11-02,06:52:26.000,306,11107387,6005,0,1762066345,13132.261483869988,31806.712825979994,53286.82827816001 2025-11-02,06:52:27.000,306,11107397,6245,0,1762066346,13132.200857080003,22114.51858161,53286.7374456 2025-11-02,06:52:28.000,306,11107408,5525,0,1762066347,13132.099812430002,30883.488269880007,53286.64661304 2025-11-02,06:52:29.000,306,11107449,6205,0,1762066348,13132.052658259992,28575.715893960005,53286.590716080005 2025-11-02,06:52:30.000,306,11107364,5445,0,1762066349,13131.971822539992,26267.999911079998,53286.57674184 2025-11-02,06:52:31.000,306,11107391,5925,0,1762066350,13131.897723130001,26267.901223260007,53286.51385776001 2025-11-02,06:52:32.000,306,11107383,5965,0,1762066351,13131.816887410001,25344.789453239995,53286.43699944 2025-11-02,06:52:33.000,306,11107421,5925,0,1762066352,13131.783205859996,33652.18915824,53286.44398656001 2025-11-02,06:52:34.000,306,11107406,5525,0,1762066353,13131.722579069996,32267.563797990006,53286.27629568001 2025-11-02,06:52:35.000,306,11107329,6084,0,1762066354,13131.68889751999,27652.244618309996,53286.32520552001 2025-11-02,06:52:36.000,306,11107408,5445,0,1762066355,13131.661952279996,27652.20937266,53286.26232144 2025-11-02,06:52:37.000,306,11107381,6165,0,1762066356,13131.621534419995,31344.311045370006,53286.2832828 2025-11-02,06:52:38.000,306,11107394,5565,0,1762066357,13131.59458918,27190.470210269996,53286.185463120004 2025-11-02,06:52:39.000,306,11107344,5565,0,1762066358,13131.60806179999,33651.759161309994,53286.17148888 2025-11-02,06:52:40.000,306,11107345,5965,0,1762066359,13131.59458918,35497.84876788,53286.1435404 2025-11-02,06:52:41.000,306,11107407,6245,0,1762066360,13131.581116559995,25344.27486675,53286.1435404 2025-11-02,06:52:42.000,306,11107421,5965,0,1762066361,13131.560907629995,29959.453063830006,53286.087643440005 2025-11-02,06:52:43.000,306,11107394,5725,0,1762066362,13131.52722607999,30882.43794951,53286.11559192 2025-11-02,06:52:44.000,306,11107387,6045,0,1762066363,13131.52722607999,29959.36142514,53286.02475936 2025-11-02,06:52:45.000,306,11107358,5445,0,1762066364,13131.48680821999,30882.339261689995,53286.03174648001 2025-11-02,06:52:46.000,306,11107379,6084,0,1762066365,13131.46659928999,28113.18017988,53286.003798 2025-11-02,06:52:47.000,306,11107429,5965,0,1762066366,13131.46659928999,31343.824655400007,53285.89200408001 2025-11-02,06:52:48.000,306,11107342,5725,0,1762066367,13131.43291774,31343.789409749996,53285.95488816 2025-11-02,06:52:49.000,306,11107365,6205,0,1762066368,13131.43291774,26266.970738100004,53285.89200408001 2025-11-02,06:52:50.000,306,11107376,5605,0,1762066369,13131.44639035999,27651.57495096,53285.90597832 2025-11-02,06:52:51.000,306,11107428,5605,0,1762066370,13131.379027259994,27190.047262470005,53285.90597832 2025-11-02,06:52:52.000,306,11107376,5325,0,1762066371,13131.38576356999,27189.990869429996,53285.90597832 2025-11-02,06:52:53.000,306,11107419,5965,0,1762066372,13131.42618142999,28113.02509902,53285.801171520005 2025-11-02,06:52:54.000,306,11107396,5605,0,1762066373,13131.38576356999,29497.5870171,53285.871042720006 2025-11-02,06:52:55.000,306,11107434,5405,0,1762066374,13131.439654049995,30420.571902779993,53285.73130032 2025-11-02,06:52:56.000,306,11107371,5884,0,1762066375,13131.459862979995,31805.133820860006,53285.89200408001 2025-11-02,06:52:57.000,306,11107361,5965,0,1762066376,13131.459862979995,28112.898214679997,53285.78719728 2025-11-02,06:52:58.000,306,11107437,6205,0,1762066377,13131.48680821999,31805.03513304,53285.86405560001 2025-11-02,06:52:59.000,306,11107441,6124,0,1762066378,13131.520489769995,29958.938477339994,53285.80815864 2025-11-02,06:53:00.000,306,11107418,5605,0,1762066379,13131.52722607999,24420.641461110004,53285.82912 2025-11-02,06:53:01.000,306,11107395,5805,0,1762066380,13131.48680821999,31343.42990412,53285.801171520005 2025-11-02,06:53:02.000,306,11107406,5445,0,1762066381,13131.4733356,25805.189280930004,53285.850081360004 2025-11-02,06:53:03.000,306,11107398,5565,0,1762066382,13131.43291774,30881.916313890004,53285.73828744 2025-11-02,06:53:04.000,306,11107427,5725,0,1762066383,13131.46659928999,30420.34633062,53285.78021016 2025-11-02,06:53:05.000,306,11107398,5525,0,1762066384,13131.45312667,32266.379544149997,53285.682390480004 2025-11-02,06:53:06.000,306,11107447,5884,0,1762066385,13131.439654049995,25343.527658969993,53285.7592488 2025-11-02,06:53:07.000,306,11107409,5925,0,1762066386,13131.44639035999,29035.65047907,53285.79418440001 2025-11-02,06:53:08.000,306,11107373,6045,0,1762066387,13131.439654049995,27651.053315340003,53285.74527456001 2025-11-02,06:53:09.000,306,11107425,6084,0,1762066388,13131.44639035999,28112.418873839997,53285.73130032 2025-11-02,06:53:10.000,306,11107409,5884,0,1762066389,13131.520489769995,32266.090529819994,53285.72431320001 2025-11-02,06:53:11.000,306,11107404,5565,0,1762066390,13131.53396239,28573.85492364,53285.72431320001 2025-11-02,06:53:12.000,306,11107449,5805,0,1762066391,13131.520489769995,27650.792497529997,53285.78719728 2025-11-02,06:53:13.000,306,11107409,5805,0,1762066392,13131.581116559995,29496.860956710007,53285.80815864 2025-11-02,06:53:14.000,306,11107336,5405,0,1762066393,13131.581116559995,29958.304055639994,53285.801171520005 2025-11-02,06:53:15.000,306,11107436,5565,0,1762066394,13131.601325489995,26727.624334470005,53285.77322304001 2025-11-02,06:53:16.000,306,11107406,5765,0,1762066395,13131.601325489995,28573.54476192,53285.801171520005 2025-11-02,06:53:17.000,306,11107442,5485,0,1762066396,13131.601325489995,26727.426958829994,53285.78719728 2025-11-02,06:53:18.000,306,11107421,6005,0,1762066397,13131.601325489995,35034.77027079,53285.79418440001 2025-11-02,06:53:19.000,306,11107446,5445,0,1762066398,13131.61479811,32265.505452030004,53285.83610712 2025-11-02,06:53:20.000,306,11107420,5684,0,1762066399,13131.641743349996,29496.44505804,53285.82912 2025-11-02,06:53:21.000,306,11107363,5925,0,1762066400,13131.66868858999,35034.544698629994,53285.81514576001 2025-11-02,06:53:22.000,306,11107435,6084,0,1762066401,13131.65521597,26727.243681449996,53285.87802984 2025-11-02,06:53:23.000,306,11107451,6005,0,1762066402,13131.65521597,27188.65153473,53285.88501696 2025-11-02,06:53:24.000,306,11107354,5485,0,1762066403,13131.60806179999,27188.595141690006,53285.82912 2025-11-02,06:53:25.000,306,11107397,5925,0,1762066404,13131.581116559995,27188.573994299994,53285.84309424001 2025-11-02,06:53:26.000,306,11107246,5485,0,1762066405,13131.55417132,28573.072470209998,53285.85706848 2025-11-02,06:53:27.000,306,11107283,6045,0,1762066406,13131.4733356,29496.043257629994,53285.89200408001 2025-11-02,06:53:28.000,306,11107269,5965,0,1762066407,13131.43291774,24419.316224669994,53285.86405560001 2025-11-02,06:53:29.000,306,11107286,5365,0,1762066408,13131.40597249999,28111.361504340006,53285.91296544001 2025-11-02,06:53:30.000,306,11107275,5925,0,1762066409,13131.358818329994,31341.893193779993,53285.89200408001 2025-11-02,06:53:31.000,306,11107319,6084,0,1762066410,13131.311664159999,23957.710995750007,53285.871042720006 2025-11-02,06:53:32.000,306,11107263,5884,0,1762066411,13131.230828439999,29495.775390690003,53285.86405560001 2025-11-02,06:53:33.000,306,11107385,6084,0,1762066412,13131.163465339989,32264.76529338,53285.81514576001 2025-11-02,06:53:34.000,306,11107389,6045,0,1762066413,13131.082629619988,26726.665652790005,53285.85706848 2025-11-02,06:53:35.000,306,11107433,5965,0,1762066414,13131.069156999998,25803.546833639994,53285.82912 2025-11-02,06:53:36.000,306,11107429,6005,0,1762066415,13131.001793899988,29034.064424819997,53285.84309424001 2025-11-02,06:53:37.000,306,11107412,5245,0,1762066416,13130.947903419998,27649.446113700003,53285.76623592 2025-11-02,06:53:38.000,306,11107437,5884,0,1762066417,13130.907485559997,29495.50047462,53285.801171520005 2025-11-02,06:53:39.000,306,11107385,5965,0,1762066418,13130.900749250002,29495.437032450005,53285.801171520005 2025-11-02,06:53:40.000,306,11107411,5925,0,1762066419,13130.853595079992,30418.393721610002,53285.7592488 2025-11-02,06:53:41.000,306,11107455,6124,0,1762066420,13130.846858769997,33648.904263660006,53285.77322304001 2025-11-02,06:53:42.000,306,11107431,6045,0,1762066421,13130.860331390002,27649.255787190006,53285.82213288001 2025-11-02,06:53:43.000,306,11107389,5805,0,1762066422,13130.853595079992,26264.651574329997,53285.78719728 2025-11-02,06:53:44.000,306,11107376,5805,0,1762066423,13130.867067699997,33648.78442845,53285.83610712 2025-11-02,06:53:45.000,306,11107420,5405,0,1762066424,13130.867067699997,27649.128902850003,53285.7592488 2025-11-02,06:53:46.000,306,11107383,6084,0,1762066425,13130.880540320002,29956.569969660006,53285.7592488 2025-11-02,06:53:47.000,306,11107405,5845,0,1762066426,13130.887276629997,28110.45216657,53285.7592488 2025-11-02,06:53:48.000,306,11107416,5525,0,1762066427,13130.887276629997,35494.52157852,53285.73828744 2025-11-02,06:53:49.000,306,11107437,6165,0,1762066428,13130.907485559997,28110.381675270008,53285.7592488 2025-11-02,06:53:50.000,306,11107439,6045,0,1762066429,13130.920958180002,26264.348461739995,53285.76623592 2025-11-02,06:53:51.000,306,11107397,6205,0,1762066430,13130.954639729993,25341.264888239995,53285.83610712 2025-11-02,06:53:52.000,306,11107372,5445,0,1762066431,13130.954639729993,28110.254790930005,53285.85706848 2025-11-02,06:53:53.000,306,11107407,5965,0,1762066432,13130.954639729993,26725.685823720007,53285.78719728 2025-11-02,06:53:54.000,306,11107418,5485,0,1762066433,13131.022002829988,28110.106759200004,53285.801171520005 2025-11-02,06:53:55.000,306,11107424,5525,0,1762066434,13130.995057589993,29033.112792269996,53285.83610712 2025-11-02,06:53:56.000,306,11107436,5684,0,1762066435,13131.015266519993,31340.638448640006,53285.83610712 2025-11-02,06:53:57.000,306,11107397,6045,0,1762066436,13131.102838549989,26725.488448079996,53285.86405560001 2025-11-02,06:53:58.000,306,11107402,5405,0,1762066437,13131.062420689988,28571.486415959997,53285.89200408001 2025-11-02,06:53:59.000,306,11107383,5884,0,1762066438,13131.156729029994,27648.473333760005,53285.8989912 2025-11-02,06:54:00.000,306,11107425,6084,0,1762066439,13131.149992719998,32263.4541552,53285.968862400005 2025-11-02,06:54:01.000,306,11107466,5525,0,1762066440,13131.224092129989,30878.885187990003,53285.90597832 2025-11-02,06:54:02.000,306,11107456,5605,0,1762066441,13131.230828439999,32724.890205000003,53286.017772240004 2025-11-02,06:54:03.000,306,11107301,6045,0,1762066442,13131.28471891999,25340.74325262,53285.98982376001 2025-11-02,06:54:04.000,306,11107237,6005,0,1762066443,13131.318400469994,30417.364548629994,53286.003798 2025-11-02,06:54:05.000,306,11107439,5845,0,1762066444,13131.34534570999,29955.787516230004,53286.06668208 2025-11-02,06:54:06.000,306,11107368,5485,0,1762066445,13131.39249988,24879.201465870006,53286.10860480001 2025-11-02,06:54:07.000,306,11107420,5445,0,1762066446,13131.41270881,31340.264844749996,53286.17148888 2025-11-02,06:54:08.000,306,11107382,5325,0,1762066447,13131.37229095,31801.757287589993,53286.19943736001 2025-11-02,06:54:20.000,306,11107441,5925,0,1762066459,13131.843832649996,31801.559911949997,53286.58372896001 2025-11-02,06:54:21.000,306,11107371,6005,0,1762066460,13131.951613609992,35032.11274878,53286.63263880001 2025-11-02,06:54:22.000,306,11107416,5684,0,1762066461,13132.032449329992,27186.508599210007,53286.60469032 2025-11-02,06:54:23.000,306,11107399,6005,0,1762066462,13132.059394570002,30878.504534969994,53286.67456152 2025-11-02,06:54:24.000,306,11107383,5565,0,1762066463,13132.180648150003,28571.000025989997,53286.65360016001 2025-11-02,06:54:25.000,306,11107384,5485,0,1762066464,13132.248011249998,30878.44814193,53286.79334256 2025-11-02,06:54:26.000,306,11107387,5884,0,1762066465,13132.328846969998,32263.00301088,53286.83526528 2025-11-02,06:54:27.000,306,11107376,5245,0,1762066466,13132.396210069994,29955.385715819997,53286.82827816001 2025-11-02,06:54:28.000,306,11107409,6165,0,1762066467,13132.436627929994,29955.406863209995,53286.94705920001 2025-11-02,06:54:29.000,306,11107353,6124,0,1762066468,13132.5511452,30416.920453440005,53287.03090464 2025-11-02,06:54:31.000,306,11107413,6084,0,1762066470,13132.84754283999,24417.286075230004,53287.44314472 2025-11-02,06:54:32.000,306,11107432,5645,0,1762066471,13132.928378559991,33647.35345506,53287.49205456001 2025-11-02,06:54:33.000,306,11107329,6045,0,1762066472,13132.9553238,26724.79058421,53287.56192576 2025-11-02,06:54:34.000,306,11107401,6084,0,1762066473,13133.056368450001,27647.782519019995,53287.68769392001 2025-11-02,06:54:35.000,306,11107409,5725,0,1762066474,13133.076577380001,29955.258831479994,53287.72262952 2025-11-02,06:54:36.000,306,11107407,6084,0,1762066475,13133.103522619997,34570.27489857,53287.813462080005 2025-11-02,06:54:37.000,306,11107407,5884,0,1762066476,13133.170885719992,29032.189356240007,53287.862371920004 2025-11-02,06:54:38.000,306,11107286,5565,0,1762066477,13133.197830960002,29493.681799080005,53287.84839768 2025-11-02,06:54:39.000,306,11107388,5645,0,1762066478,13133.258457750002,26263.1642079,53287.98814008 2025-11-02,06:54:40.000,306,11107411,6365,0,1762066479,13133.285402989997,28570.591176450005,53288.030062800004 2025-11-02,06:54:42.000,306,11107384,5805,0,1762066481,13133.130467859992,34108.556883569996,53287.75756512001 2025-11-02,06:54:43.000,306,11107385,6205,0,1762066482,13133.184358339997,24878.440159830003,53287.80647496001 2025-11-02,06:54:44.000,306,11107448,5805,0,1762066483,13133.150676789992,28570.4854395,53287.85538480001 2025-11-02,06:54:45.000,306,11107476,5605,0,1762066484,13133.238248820002,31800.918441119997,53287.91128176 2025-11-02,06:54:46.000,306,11107406,5884,0,1762066485,13133.218039890002,26262.86814444,53288.03704992 2025-11-02,06:54:47.000,306,11107373,6084,0,1762066486,13133.258457750002,29954.87112933,53288.02307568001 2025-11-02,06:54:48.000,306,11107405,6084,0,1762066487,13133.278666680002,24416.84902917,53288.08595976 2025-11-02,06:54:49.000,306,11107374,5565,0,1762066488,13133.292139299992,31800.777458519995,53288.07198552001 2025-11-02,06:54:50.000,306,11107376,5645,0,1762066489,13133.292139299992,29954.73014673,53288.16281808001 2025-11-02,06:54:51.000,306,11107389,6045,0,1762066490,13133.292139299992,30877.729130670006,53288.2047408 2025-11-02,06:54:52.000,306,11107266,5925,0,1762066491,13133.298875610002,29493.272949539998,53288.26063776001 2025-11-02,06:54:53.000,306,11107259,6284,0,1762066492,13133.339293470002,27185.817784469997,53288.26063776001 2025-11-02,06:54:54.000,306,11107201,6284,0,1762066493,13133.312348229992,27185.683850999994,53288.386405920006 2025-11-02,06:54:55.000,306,11107299,5925,0,1762066494,13133.312348229992,33185.219541390004,53288.35845744001 2025-11-02,06:54:56.000,306,11107442,5684,0,1762066495,13133.319084540002,25801.199473350003,53288.42832864001 2025-11-02,06:54:57.000,306,11107395,6284,0,1762066496,13133.325820849997,25801.128982049995,53288.54710968001 2025-11-02,06:54:58.000,306,11107422,5485,0,1762066497,13133.292139299992,28108.640540160006,53288.52614832001 2025-11-02,06:54:59.000,306,11107452,5765,0,1762066498,13133.265194059997,29493.11081955,53288.58204528 2025-11-02,06:55:00.000,306,11107422,5525,0,1762066499,13133.319084540002,27185.571064920005,53288.58204528 2025-11-02,06:55:01.000,306,11107420,5445,0,1762066500,13133.298875610002,25339.523753129994,53288.68685208 2025-11-02,06:55:02.000,306,11107384,5845,0,1762066501,13133.292139299992,28108.499557560004,53288.7287748 2025-11-02,06:55:03.000,306,11107437,6124,0,1762066502,13133.265194059997,31800.467296799994,53288.77768464 2025-11-02,06:55:04.000,306,11107407,6084,0,1762066503,13133.325820849997,27185.47942623,53288.79165888001 2025-11-02,06:55:05.000,306,11107384,5565,0,1762066504,13133.305611919997,32261.917444859995,53288.76371040001 2025-11-02,06:55:06.000,306,11107395,6205,0,1762066505,13133.346029779997,33184.93052706,53288.819607360005 2025-11-02,06:55:07.000,306,11107391,5765,0,1762066506,13133.386447639998,34569.37260993,53288.89646568 2025-11-02,06:55:08.000,306,11107418,5565,0,1762066507,13133.447074429998,33646.41592077,53288.92441416 2025-11-02,06:55:09.000,306,11107387,6165,0,1762066508,13133.500964909988,23954.940687659997,53288.94537552 2025-11-02,06:55:10.000,306,11107413,5845,0,1762066509,13133.588536939998,28569.84396867,53289.057169440006 2025-11-02,06:55:11.000,306,11107403,6005,0,1762066510,13133.649163729999,25800.882262500003,53289.1130664 2025-11-02,06:55:12.000,306,11107449,6124,0,1762066511,13133.696317899994,30877.355526779997,53289.13402776 2025-11-02,06:55:13.000,306,11107300,5684,0,1762066512,13133.777153619994,28108.37267322,53289.18992472 2025-11-02,06:55:14.000,306,11107232,5525,0,1762066513,13133.857989339995,28569.879214319997,53289.29473152001 2025-11-02,06:55:15.000,306,11107244,5684,0,1762066514,13133.89167089,29954.363591970003,53289.30870576 2025-11-02,06:55:16.000,306,11107439,5884,0,1762066515,13133.95229768,26262.36060708,53289.322680000005 2025-11-02,06:55:17.000,306,11107407,5925,0,1762066516,13134.01292447,26262.304214040007,53289.39953832 2025-11-02,06:55:18.000,306,11107425,5765,0,1762066517,13134.05334233,29954.307198929993,53289.40652544 2025-11-02,06:55:19.000,306,11107439,5965,0,1762066518,13134.13417805,30877.285035480003,53289.392551200006 2025-11-02,06:55:20.000,306,11107422,5684,0,1762066519,13134.11396912,31338.742232670003,53289.497358 2025-11-02,06:55:21.000,306,11107425,5884,0,1762066520,13134.140914359996,29492.78655957,53289.54626784 2025-11-02,06:55:23.000,306,11107397,5925,0,1762066522,13134.248695319991,31338.706987020007,53289.76985568001 2025-11-02,06:55:24.000,306,11107401,6084,0,1762066523,13134.302585799996,30415.736199599996,53289.8117784 2025-11-02,06:55:25.000,306,11107452,5525,0,1762066524,13134.369948899992,29954.264904149997,53289.80479128 2025-11-02,06:55:26.000,306,11107457,6045,0,1762066525,13134.417103070002,26262.20552622,53289.944533680005 2025-11-02,06:55:27.000,306,11107427,6005,0,1762066526,13134.551829269993,26723.733214709995,53290.01440488001 2025-11-02,06:55:28.000,306,11107424,5445,0,1762066527,13134.646137609998,31800.276970289997,53290.007417759996 2025-11-02,06:55:29.000,306,11107444,5485,0,1762066528,13134.706764399998,26262.346508820003,53290.05632760001 2025-11-02,06:55:30.000,306,11107408,5765,0,1762066529,13134.780863809989,27185.260903200004,53290.15414728001 2025-11-02,06:55:31.000,306,11107434,5525,0,1762066530,13134.868435839999,29492.751313920002,53290.210044240004 2025-11-02,06:55:32.000,306,11107467,5925,0,1762066531,13134.94253524999,32261.797609650006,53290.28690256 2025-11-02,06:55:33.000,306,11107458,5605,0,1762066532,13135.03010728,31800.24877377,53290.36376088 2025-11-02,06:55:34.000,306,11107380,5605,0,1762066533,13135.077261449995,30877.214544179995,53290.4056836 2025-11-02,06:55:35.000,306,11107416,5645,0,1762066534,13135.23219658,26262.290115779993,53290.48254192 2025-11-02,06:55:36.000,306,11107441,5884,0,1762066535,13135.32650491999,30415.771445250008,53290.545426000004 2025-11-02,06:55:37.000,306,11107472,5445,0,1762066536,13135.39386802,31800.157135079993,53290.60831008001 2025-11-02,06:55:38.000,306,11107450,5765,0,1762066537,13135.488176359991,29031.216576299994,53290.77600096001 2025-11-02,06:55:39.000,306,11107442,5565,0,1762066538,13135.528594219992,29954.22260937,53290.782988080005 2025-11-02,06:55:40.000,306,11107391,5845,0,1762066539,13135.663320419997,28569.724133459997,53290.80394944001 2025-11-02,06:55:41.000,306,11107406,5605,0,1762066540,13135.784573999998,31800.213528120003,53290.91574336 2025-11-02,06:55:42.000,306,11107440,5405,0,1762066541,13135.865409719998,29492.638527839998,53291.02055016001 2025-11-02,06:55:44.000,306,11107413,6084,0,1762066543,13136.074235329994,28569.69593694,53291.16029256001 2025-11-02,06:55:45.000,306,11107453,5884,0,1762066544,13136.148334739999,25800.691935990006,53291.216189520004 2025-11-02,06:55:46.000,306,11107231,5925,0,1762066545,13136.256115699995,28569.717084329997,53291.32099632 2025-11-02,06:55:47.000,306,11107242,5325,0,1762066546,13136.31000618,30877.1722494,53291.32798344001 2025-11-02,06:55:48.000,306,11107286,5645,0,1762066547,13136.40431451999,32723.198413799997,53291.41182888 2025-11-02,06:55:49.000,306,11107443,6045,0,1762066548,13136.46494130999,29031.16018326,53291.502661440005 2025-11-02,06:55:50.000,306,11107434,5605,0,1762066549,13136.57272227,25339.157198369998,53291.600481120004 2025-11-02,06:55:51.000,306,11107391,6124,0,1762066550,13136.653557990001,30415.581118739996,53291.65637808 2025-11-02,06:55:52.000,306,11107375,5845,0,1762066551,13136.734393710001,23954.630525939996,53291.74721064 2025-11-02,06:55:53.000,306,11107464,5485,0,1762066552,13136.761338949997,26262.120936659994,53291.85900456001 2025-11-02,06:55:54.000,306,11107414,5925,0,1762066553,13136.842174669997,32261.53679184,53291.94983712001 2025-11-02,06:55:55.000,306,11107421,5925,0,1762066554,13136.916274080002,28569.51970869,53292.03368256 2025-11-02,06:55:56.000,306,11107400,5565,0,1762066555,13136.943219319997,27185.035331039995,53291.98477272 2025-11-02,06:55:57.000,306,11107425,6245,0,1762066556,13136.997109800002,28107.970872809994,53292.103553760004 2025-11-02,06:55:58.000,306,11107437,5725,0,1762066557,13137.051000279993,30876.932578980006,53292.222334800004 2025-11-02,06:55:59.000,306,11107405,6045,0,1762066558,13137.104890759998,27184.859102789997,53292.25028328 2025-11-02,06:56:00.000,306,11107405,6005,0,1762066559,13137.125099689998,33645.80264646,53292.3271416 2025-11-02,06:56:01.000,306,11107390,5565,0,1762066560,13137.219408029989,30876.869136809997,53292.40399992001 2025-11-02,06:56:02.000,306,11107370,5605,0,1762066561,13137.293507439994,26723.331414300003,53292.41797416 2025-11-02,06:56:03.000,306,11107424,5765,0,1762066562,13137.354134229994,27184.83090627,53292.40399992001 2025-11-02,06:56:04.000,306,11107434,5845,0,1762066563,13137.367606849999,29953.729170270002,53292.56470368 2025-11-02,06:56:05.000,306,11107347,5925,0,1762066564,13137.4686515,29953.708022880004,53292.61361352 2025-11-02,06:56:06.000,306,11107427,5965,0,1762066565,13137.48886043,26261.74028364,53292.725407440004 2025-11-02,06:56:07.000,306,11107446,5445,0,1762066566,13137.54948722,31799.642548589996,53292.71842032001 2025-11-02,06:56:08.000,306,11107422,5565,0,1762066567,13137.54948722,28107.667760220007,53292.76733016001 2025-11-02,06:56:09.000,306,11107381,6124,0,1762066568,13137.616850319995,29953.60933506,53292.8511756 2025-11-02,06:56:10.000,306,11107464,5485,0,1762066569,13137.657268179995,28569.103810019995,53292.93502104001 2025-11-02,06:56:11.000,306,11107410,5645,0,1762066570,13137.69094973,27184.548941069996,53292.99790512 2025-11-02,06:56:12.000,306,11107395,5965,0,1762066571,13137.697686039995,27645.97089261,53293.04681496 2025-11-02,06:56:13.000,306,11107394,5565,0,1762066572,13137.677477109995,29953.362615510006,53293.0957248 2025-11-02,06:56:14.000,306,11107393,6165,0,1762066573,13137.717894969996,27184.450253250005,53293.15860888 2025-11-02,06:56:15.000,306,11107399,5884,0,1762066574,13137.74484020999,31799.226649920005,53293.21450584 2025-11-02,06:56:16.000,306,11107420,5485,0,1762066575,13137.76504913999,31337.776501860004,53293.249441440006 2025-11-02,06:56:17.000,306,11107420,5445,0,1762066576,13137.79199438,34106.695913250005,53293.31931264001 2025-11-02,06:56:18.000,306,11107418,5684,0,1762066577,13137.825675929991,27645.703025669995,53293.20751872 2025-11-02,06:56:19.000,306,11107400,5925,0,1762066578,13137.893039030001,32722.04940561,53293.3752096 2025-11-02,06:56:20.000,306,11107411,6005,0,1762066579,13137.953665820001,31799.064519930005,53293.36123536 2025-11-02,06:56:21.000,306,11107455,6005,0,1762066580,13138.014292610002,26261.021272380007,53293.35424824 2025-11-02,06:56:22.000,306,11107413,5925,0,1762066581,13138.108600949992,29491.461323130003,53293.445080800004 2025-11-02,06:56:23.000,306,11107462,5684,0,1762066582,13138.122073569997,30875.847012960003,53293.47302928 2025-11-02,06:56:24.000,306,11107412,5884,0,1762066583,13138.196172980002,26260.92963369,53293.53591336001 2025-11-02,06:56:25.000,306,11107420,5525,0,1762066584,13138.250063459993,35029.16621244,53293.584823200006 2025-11-02,06:56:26.000,306,11107410,5485,0,1762066585,13138.344371799998,28106.80071723,53293.59879744 2025-11-02,06:56:27.000,306,11107434,5765,0,1762066586,13138.425207519998,33183.10480239001,53293.57084896 2025-11-02,06:56:28.000,306,11107435,6124,0,1762066587,13138.479097999989,32260.028278020007,53293.67565576001 2025-11-02,06:56:29.000,306,11107414,5645,0,1762066588,13138.62056050999,33182.984967180004,53293.73853984 2025-11-02,06:56:30.000,306,11107428,5605,0,1762066589,13138.674450989995,31336.986999300003,53293.801423920006 2025-11-02,06:56:31.000,306,11107426,5565,0,1762066590,13138.72834147,30413.959818839998,53293.81539816 2025-11-02,06:56:32.000,306,11107409,6165,0,1762066591,13138.78896826,25799.042439569996,53293.89225648001 2025-11-02,06:56:33.000,306,11107378,5605,0,1762066592,13138.90348552999,32721.281050439997,53293.92719208 2025-11-02,06:56:35.000,306,11107437,6324,0,1762066594,13139.018002799996,25798.936702620005,53294.0040504 2025-11-02,06:56:36.000,306,11107397,6205,0,1762066595,13139.112311140001,27644.821884420002,53294.12981856001 2025-11-02,06:56:37.000,306,11107391,6005,0,1762066596,13139.139256379996,28106.250885090005,53294.15077992 2025-11-02,06:56:38.000,306,11107375,6124,0,1762066597,13139.206619479992,24414.325440629997,53294.15776704001 2025-11-02,06:56:39.000,306,11107428,5605,0,1762066598,13139.247037339992,29490.643624050004,53294.16475416 2025-11-02,06:56:40.000,306,11107421,5965,0,1762066599,13139.280718889997,29952.037379069996,53294.34641928001 2025-11-02,06:56:41.000,306,11107431,6245,0,1762066600,13139.401972469997,35028.36261162,53294.32545792001 2025-11-02,06:56:42.000,306,11107453,6045,0,1762066601,13139.442390329998,25798.584246119994,53294.402316240004 2025-11-02,06:56:43.000,306,11107468,5365,0,1762066602,13139.469335569993,26721.491591369995,53294.40930336 2025-11-02,06:56:44.000,306,11107387,6084,0,1762066603,13139.489544499993,29490.333462330003,53294.46520032001 2025-11-02,06:56:45.000,306,11107418,5605,0,1762066604,13139.536698669988,30413.226709320006,53294.521097280005 2025-11-02,06:56:46.000,306,11107442,5925,0,1762066605,13139.563643909998,30413.212611060007,53294.57699424 2025-11-02,06:56:47.000,306,11107431,5725,0,1762066606,13139.583852839998,29951.649676920002,53294.618916960004 2025-11-02,06:56:48.000,306,11107441,6045,0,1762066607,13139.610798079993,30413.050481070008,53294.69577528 2025-11-02,06:56:49.000,306,11107401,6165,0,1762066608,13139.610798079993,24875.183461770008,53294.639878320006 2025-11-02,06:56:50.000,306,11107380,5645,0,1762066609,13139.671424869994,26259.583249860007,53294.6678268 2025-11-02,06:56:51.000,306,11107435,5845,0,1762066610,13139.651215939994,27644.05352925,53294.75167224001 2025-11-02,06:56:52.000,306,11107445,6005,0,1762066611,13139.631007009993,33181.71612378,53294.83551768 2025-11-02,06:56:53.000,306,11107413,6005,0,1762066612,13139.577116529988,25797.978020940005,53294.786607840004 2025-11-02,06:56:54.000,306,11107420,5525,0,1762066613,13139.536698669988,32720.181386159995,53294.84949192001 2025-11-02,06:56:56.000,306,11107414,5684,0,1762066615,13139.503017119998,29489.670844110005,53294.86346616 2025-11-02,06:56:57.000,306,11107470,5565,0,1762066616,13139.455862950002,33642.91955229,53294.905388880004 2025-11-02,06:56:58.000,306,11107421,6165,0,1762066617,13139.401972469997,30873.929649600002,53294.88442752 2025-11-02,06:56:59.000,306,11107403,5965,0,1762066618,13139.395236160002,26259.125056410005,53294.926350240006 2025-11-02,06:57:00.000,306,11107235,6165,0,1762066619,13139.314400440002,28566.425140620006,53294.926350240006 2025-11-02,06:57:01.000,306,11107416,5684,0,1762066620,13139.280718889997,25797.519827490003,53294.975260080006 2025-11-02,06:57:02.000,306,11107432,5485,0,1762066621,13139.193146860001,32719.624504890002,53294.93333736 2025-11-02,06:57:03.000,306,11107389,5884,0,1762066622,13139.152729000001,34565.46034278,53294.954298720004 2025-11-02,06:57:04.000,306,11107439,6005,0,1762066623,13139.044948039991,30412.077701129994,53294.94032448 2025-11-02,06:57:05.000,306,11107410,5525,0,1762066624,13138.997793869996,35488.311294989995,53294.98923432 2025-11-02,06:57:16.000,306,11107434,5445,0,1762066635,13138.149018809992,29488.366755060008,53294.66083968001 2025-11-02,06:57:17.000,306,11107424,5765,0,1762066636,13138.081655709997,34564.55100501,53294.639878320006 2025-11-02,06:57:18.000,306,11107362,5525,0,1762066637,13138.007556299992,31334.13915078,53294.5979556 2025-11-02,06:57:19.000,306,11107341,5884,0,1762066638,13137.906511649991,30411.083773799997,53294.58398136001 2025-11-02,06:57:20.000,306,11107430,5605,0,1762066639,13137.825675929991,29488.056593340007,53294.49314880001 2025-11-02,06:57:21.000,306,11107399,6124,0,1762066640,13137.72463127999,32256.88436604,53294.50013592 2025-11-02,06:57:22.000,306,11107385,5845,0,1762066641,13137.65053187,24411.703164270002,53294.39532912001 2025-11-02,06:57:23.000,306,11107393,6165,0,1762066642,13137.60337769999,27180.474543930002,53294.43026472 2025-11-02,06:57:24.000,306,11107402,5645,0,1762066643,13137.536014599995,31795.095859740002,53294.43725184 2025-11-02,06:57:25.000,306,11107421,6124,0,1762066644,13137.40802471,29487.697087709996,53294.38135488 2025-11-02,06:57:26.000,306,11107433,6245,0,1762066645,13137.333925299994,29487.577252500007,53294.234625360004 2025-11-02,06:57:27.000,306,11107449,6205,0,1762066646,13137.286771129999,28103.135169629997,53294.234625360004 2025-11-02,06:57:28.000,306,11107448,5645,0,1762066647,13137.185726479998,32256.24289521,53294.19270264 2025-11-02,06:57:29.000,306,11107441,5884,0,1762066648,13137.104890759998,28564.472531609994,53294.12981856001 2025-11-02,06:57:30.000,306,11107451,6084,0,1762066649,13137.010582419993,29948.844123179995,53294.03898600001 2025-11-02,06:57:31.000,306,11107457,6005,0,1762066650,13136.943219319997,33179.03745438,53294.01103752001 2025-11-02,06:57:32.000,306,11107422,5525,0,1762066651,13136.774811570001,27179.910613529995,53293.969114800006 2025-11-02,06:57:33.000,306,11107292,5325,0,1762066652,13136.768075259992,34101.81086616,53293.99007616001 2025-11-02,06:57:34.000,306,11107290,5565,0,1762066653,13136.680503229996,26718.2560407,53293.91321784001 2025-11-02,06:57:35.000,306,11107253,6005,0,1762066654,13136.5929312,28564.028436420005,53293.82238528001 2025-11-02,06:57:37.000,306,11107286,5805,0,1762066656,13136.38410558999,34101.59234313,53293.71757848 2025-11-02,06:57:38.000,306,11107277,6045,0,1762066657,13136.32347879999,34101.55004835001,53293.68963 2025-11-02,06:57:39.000,306,11107424,5405,0,1762066658,13136.235906769994,26256.587369610002,53293.57084896 2025-11-02,06:57:40.000,306,11107446,5565,0,1762066659,13136.12138949999,28102.338617939997,53293.59181032 2025-11-02,06:57:41.000,306,11107400,5565,0,1762066660,13136.033817469994,29025.203668410002,53293.466042160006 2025-11-02,06:57:42.000,306,11107428,5765,0,1762066661,13135.892354959993,32716.882393320004,53293.41014520001 2025-11-02,06:57:43.000,306,11107374,5565,0,1762066662,13135.791310309993,31332.37686828,53293.347261120005 2025-11-02,06:57:44.000,306,11107395,5965,0,1762066663,13135.676793040002,29947.962981930003,53293.33328688 2025-11-02,06:57:45.000,306,11107381,5845,0,1762066664,13135.569012079992,26717.628668129997,53293.25642856 2025-11-02,06:57:46.000,306,11107388,5684,0,1762066665,13135.441022189996,26717.558176830004,53293.08873768 2025-11-02,06:57:47.000,306,11107394,5805,0,1762066666,13135.279350749996,27178.973079240008,53293.011879360005 2025-11-02,06:57:48.000,306,11107469,6045,0,1762066667,13135.16483347999,29024.75252409,53292.990918 2025-11-02,06:57:49.000,306,11107368,5684,0,1762066668,13135.036843589995,29486.160377370004,53292.92803392 2025-11-02,06:57:50.000,306,11107433,6205,0,1762066669,13134.96274417999,32254.889462249994,53292.893098320004 2025-11-02,06:57:51.000,306,11107444,5525,0,1762066670,13134.814545359994,37330.89748395,53292.795278640006 2025-11-02,06:57:52.000,306,11107387,6045,0,1762066671,13134.720237019988,36869.397991980004,53292.73938168001 2025-11-02,06:57:53.000,306,11107399,6005,0,1762066672,13134.612456059993,27640.098967319995,53292.627587760006 2025-11-02,06:57:54.000,306,11107419,5925,0,1762066673,13134.470993549992,31793.178496380002,53292.508806720005 2025-11-02,06:57:55.000,306,11107501,5805,0,1762066674,13134.363212589997,32716.015350329995,53292.45290976001 2025-11-02,06:57:56.000,306,11107386,5645,0,1762066675,13134.322794729997,26255.522950979997,53292.37605144 2025-11-02,06:57:57.000,306,11107367,6045,0,1762066676,13134.161123289996,27639.908640809997,53292.25028328 2025-11-02,06:57:58.000,306,11107414,5325,0,1762066677,13134.060078639995,27639.788805599994,53292.1873992 2025-11-02,06:57:59.000,306,11107421,5845,0,1762066678,13133.94556136999,28562.703199979995,53292.11752800001 2025-11-02,06:58:00.000,306,11107410,5405,0,1762066679,13133.92535243999,31331.453432249997,53292.054643920004 2025-11-02,06:58:01.000,306,11107406,5765,0,1762066680,13133.77041731,26255.32557534,53291.98477272 2025-11-02,06:58:02.000,306,11107470,5485,0,1762066681,13133.72326313999,30408.461497440003,53291.8031076 2025-11-02,06:58:03.000,306,11107370,5765,0,1762066682,13133.608745869999,34561.62561606,53291.81009472001 2025-11-02,06:58:04.000,306,11107413,6084,0,1762066683,13133.514437529993,24870.855295949994,53291.71227504001 2025-11-02,06:58:05.000,306,11107401,5965,0,1762066684,13133.467283359998,30869.820006809998,53291.66336520001 2025-11-02,06:58:06.000,306,11107421,6084,0,1762066685,13133.332557159993,32715.543058619995,53291.4886872 2025-11-02,06:58:07.000,306,11107462,5725,0,1762066686,13133.258457750002,25332.206756190004,53291.4886872 2025-11-02,06:58:08.000,306,11107468,5565,0,1762066687,13133.157413100002,27178.007348429994,53291.39086752 2025-11-02,06:58:09.000,306,11107432,5565,0,1762066688,13133.049632139991,32715.373879499995,53291.29304784 2025-11-02,06:58:10.000,306,11107401,5805,0,1762066689,13132.88796069999,25793.530019910002,53291.16029256001 2025-11-02,06:58:11.000,306,11107419,6084,0,1762066690,13132.840806529995,29023.681056329995,53291.12535696 2025-11-02,06:58:12.000,306,11107415,6084,0,1762066691,13132.67239878,32715.289289940003,53291.069460000006 2025-11-02,06:58:13.000,306,11107390,5565,0,1762066692,13132.598299369994,29946.461517239994,53291.00657592 2025-11-02,06:58:14.000,306,11107415,6124,0,1762066693,13132.456836859994,27177.690137579993,53290.92273048001 2025-11-02,06:58:15.000,306,11107395,6005,0,1762066694,13132.355792209994,25793.255103839998,53290.86683352 2025-11-02,06:58:16.000,306,11107449,5965,0,1762066695,13132.234538629993,29946.299387249994,53290.74805248 2025-11-02,06:58:27.000,306,11107399,6005,0,1762066706,13131.37229095,29023.039585499995,53289.90261096 2025-11-02,06:58:28.000,306,11107432,5684,0,1762066707,13131.318400469994,29484.44038965,53289.79780416001 2025-11-02,06:58:29.000,306,11107443,5805,0,1762066708,13131.33187309,29945.827095540008,53289.74889432001 2025-11-02,06:58:30.000,306,11107456,5365,0,1762066709,13131.291455229999,30868.769686440006,53289.62312616 2025-11-02,06:58:31.000,306,11107423,5925,0,1762066710,13131.230828439999,27638.562256980003,53289.67902312001 2025-11-02,06:58:32.000,306,11107396,5485,0,1762066711,13131.203883199989,30407.22789969,53289.53229360001 2025-11-02,06:58:33.000,306,11107439,6245,0,1762066712,13131.170201649998,30407.22789969,53289.58819056 2025-11-02,06:58:34.000,306,11107438,5725,0,1762066713,13131.109574859998,26254.120174109994,53289.46940952 2025-11-02,06:58:35.000,306,11107456,5325,0,1762066714,13131.096102239993,33175.81600197,53289.4274868 2025-11-02,06:58:36.000,306,11107421,5884,0,1762066715,13131.028739139998,28099.836176790006,53289.40652544 2025-11-02,06:58:37.000,306,11107435,5884,0,1762066716,13130.988321279998,31791.45850866,53289.2528088 2025-11-02,06:58:38.000,306,11107371,5925,0,1762066717,13130.941167110002,29484.158424449997,53289.23184744 2025-11-02,06:58:39.000,306,11107403,6045,0,1762066718,13130.900749250002,25792.521994320006,53289.14101488 2025-11-02,06:58:40.000,306,11107456,5445,0,1762066719,13130.860331390002,29945.545130340004,53289.08511792 2025-11-02,06:58:41.000,306,11107466,5445,0,1762066720,13130.880540320002,31791.416213880002,53289.05018232001 2025-11-02,06:58:42.000,306,11107426,5565,0,1762066721,13130.920958180002,28099.73043984,53289.0431952 2025-11-02,06:58:43.000,306,11107458,5565,0,1762066722,13130.907485559997,33637.16041308,53289.01524672 2025-11-02,06:58:44.000,306,11107456,5565,0,1762066723,13130.947903419998,24869.530059509998,53288.96633688 2025-11-02,06:58:45.000,306,11107417,5925,0,1762066724,13130.920958180002,27176.81604546,53288.94537552 2025-11-02,06:58:46.000,306,11107421,6084,0,1762066725,13130.920958180002,29022.616637700005,53288.938388400005 2025-11-02,06:58:47.000,306,11107458,5684,0,1762066726,13130.947903419998,33175.65387198,53288.833581599996 2025-11-02,06:58:48.000,306,11107300,5684,0,1762066727,13130.954639729993,27176.858340239996,53288.87550432 2025-11-02,06:58:49.000,306,11107456,5565,0,1762066728,13130.954639729993,31791.28228041,53288.84056872001 2025-11-02,06:58:50.000,306,11107411,6045,0,1762066729,13130.927694489998,27638.28734091,53288.833581599996 2025-11-02,06:58:51.000,306,11107414,5565,0,1762066730,13130.968112349998,29945.523982950006,53288.77768464 2025-11-02,06:58:52.000,306,11107428,5405,0,1762066731,13130.968112349998,24869.593501680007,53288.770697520005 2025-11-02,06:58:53.000,306,11107483,6124,0,1762066732,13131.035475449993,31791.345722579994,53288.770697520005 2025-11-02,06:58:54.000,306,11107457,6245,0,1762066733,13131.062420689988,30868.49477037,53288.73576192 2025-11-02,06:58:55.000,306,11107389,6165,0,1762066734,13131.055684379993,29484.052687500007,53288.68685208 2025-11-02,06:58:56.000,306,11107392,5405,0,1762066735,13131.129783789998,28099.75158723,53288.75672328 2025-11-02,06:58:58.000,306,11107439,6205,0,1762066737,13131.203883199989,29945.516933820007,53288.61698088 2025-11-02,06:58:59.000,306,11107411,6165,0,1762066738,13131.251037369999,30406.931836229996,53288.63794224 2025-11-02,06:59:00.000,306,11107437,6045,0,1762066739,13131.34534570999,27638.26619352,53288.63794224 2025-11-02,06:59:01.000,306,11107405,6084,0,1762066740,13131.39249988,31791.317526059996,53288.67986496 2025-11-02,06:59:02.000,306,11107410,5645,0,1762066741,13131.439654049995,29945.531032080005,53288.63095512 2025-11-02,06:59:03.000,306,11107434,5525,0,1762066742,13131.48680821999,29022.637785090003,53288.700826320004 2025-11-02,06:59:04.000,306,11107372,5684,0,1762066743,13131.520489769995,27638.28734091,53288.651916480005 2025-11-02,06:59:05.000,306,11107410,5325,0,1762066744,13131.61479811,25792.479699539996,53288.57505816001 2025-11-02,06:59:06.000,306,11107440,5525,0,1762066745,13131.71584276,27638.315537429997,53288.651916480005 2025-11-02,06:59:07.000,306,11107516,5525,0,1762066746,13131.776469550001,31791.366869970007,53288.76371040001 2025-11-02,06:59:08.000,306,11107474,5805,0,1762066747,13131.850568959992,31791.402115620003,53288.74973616 2025-11-02,06:59:09.000,306,11107470,5405,0,1762066748,13131.917932060001,29945.516933820007,53288.721787680006 2025-11-02,06:59:10.000,306,11107445,5884,0,1762066749,13131.985295159997,28561.229931809998,53288.68685208 2025-11-02,06:59:11.000,306,11107380,5485,0,1762066750,13132.059394570002,31329.951967560002,53288.76371040001 2025-11-02,06:59:12.000,306,11107388,5485,0,1762066751,13132.113285049993,31329.95901669,53288.84056872001 2025-11-02,06:59:13.000,306,11107456,5405,0,1762066752,13132.113285049993,25331.071846260005,53288.73576192 2025-11-02,06:59:14.000,306,11107405,6005,0,1762066753,13132.120021360002,28561.307472240005,53288.85454296 2025-11-02,06:59:15.000,306,11107402,5325,0,1762066754,13132.079603500002,29022.792865950003,53288.80563312 2025-11-02,06:59:16.000,306,11107419,6084,0,1762066755,13132.106548739997,32714.387001299998,53288.770697520005 2025-11-02,06:59:17.000,306,11107467,6084,0,1762066756,13132.093076119992,29945.679063810006,53288.84755584 2025-11-02,06:59:18.000,306,11107491,6045,0,1762066757,13132.032449329992,30868.544114279997,53288.868517200004 2025-11-02,06:59:19.000,306,11107434,5485,0,1762066758,13132.059394570002,24869.692189499998,53288.85454296 2025-11-02,06:59:20.000,306,11107410,5405,0,1762066759,13132.059394570002,30868.635752970004,53288.833581599996 2025-11-02,06:59:21.000,306,11107374,5485,0,1762066760,13132.113285049993,26715.598518690007,53288.85454296 2025-11-02,06:59:22.000,306,11107445,5925,0,1762066761,13132.086339809997,29945.721358590003,53288.819607360005 2025-11-02,06:59:23.000,306,11107450,5485,0,1762066762,13132.167175529998,31791.564245610003,53288.79165888001 2025-11-02,06:59:24.000,306,11107444,5565,0,1762066763,13132.221066009988,29022.81401334,53288.84056872001 2025-11-02,06:59:25.000,306,11107398,5565,0,1762066764,13132.227802319998,28561.413209189996,53288.89646568 2025-11-02,06:59:26.000,306,11107411,6045,0,1762066765,13132.214329699993,28561.34976702,53288.93140128001 2025-11-02,06:59:27.000,306,11107390,5605,0,1762066766,13132.200857080003,27177.013421099997,53288.92441416 2025-11-02,06:59:28.000,306,11107480,5845,0,1762066767,13132.261483869988,28561.406160059996,53288.88249144001 2025-11-02,06:59:29.000,306,11107431,6045,0,1762066768,13132.274956489993,29945.76365337,53288.91043992001 2025-11-02,06:59:30.000,306,11107399,5884,0,1762066769,13132.268220179998,31330.12114668,53288.92441416 2025-11-02,06:59:31.000,306,11107427,5845,0,1762066770,13132.322110659989,30868.635752970004,53288.99428536 2025-11-02,06:59:32.000,306,11107424,5485,0,1762066771,13132.369264829998,31330.114097550002,53289.01524672 2025-11-02,06:59:33.000,306,11107418,5525,0,1762066772,13132.382737449989,27638.505863939994,53289.02223384 2025-11-02,06:59:34.000,306,11107461,6005,0,1762066773,13132.362528519989,29945.76365337,53288.94537552 2025-11-02,06:59:35.000,306,11107426,5405,0,1762066774,13132.349055899998,31330.177539719996,53288.95934976001 2025-11-02,06:59:36.000,306,11107419,6124,0,1762066775,13132.369264829998,26715.67605912,53289.001272479996 2025-11-02,06:59:37.000,306,11107433,5925,0,1762066776,13132.349055899998,30868.790833830004,53288.987298240005 2025-11-02,06:59:38.000,306,11107420,5605,0,1762066777,13132.349055899998,33637.505820449995,53289.036208080004 2025-11-02,06:59:39.000,306,11107416,5565,0,1762066778,13132.335583279993,26715.704255639997,53289.0431952 2025-11-02,06:59:40.000,306,11107401,6084,0,1762066779,13132.281692799988,28100.139289380008,53289.001272479996 2025-11-02,06:59:41.000,306,11107468,5405,0,1762066780,13132.281692799988,36867.734397299995,53288.973324 2025-11-02,06:59:42.000,306,11107390,5525,0,1762066781,13132.254747559993,28561.52599527,53289.02223384 2025-11-02,06:59:43.000,306,11107427,6084,0,1762066782,13132.221066009988,32253.120130619995,53288.95236264 2025-11-02,06:59:44.000,306,11107426,5325,0,1762066783,13132.221066009988,25792.76166474,53288.99428536 2025-11-02,06:59:45.000,306,11107390,6005,0,1762066784,13132.160439220002,33637.505820449995,53288.96633688 2025-11-02,06:59:46.000,306,11107417,6084,0,1762066785,13132.113285049993,29945.834144670007,53288.987298240005 2025-11-02,06:59:47.000,306,11107299,6365,0,1762066786,13132.099812430002,24869.741533410008,53288.96633688 2025-11-02,06:59:48.000,306,11107253,6165,0,1762066787,13132.113285049993,28561.406160059996,53288.91742704 2025-11-02,06:59:49.000,306,11107269,6005,0,1762066788,13132.072867189992,27638.470618289997,53288.92441416 2025-11-02,06:59:50.000,306,11107243,6124,0,1762066789,13132.106548739997,33637.31549394,53288.889478560006 2025-11-02,06:59:51.000,306,11107388,5565,0,1762066790,13132.106548739997,29484.207768360007,53288.91742704 2025-11-02,06:59:52.000,306,11107460,5525,0,1762066791,13132.086339809997,29945.650867289994,53288.889478560006 2025-11-02,06:59:53.000,306,11107424,5405,0,1762066792,13132.093076119992,29484.102031410002,53288.91043992001 2025-11-02,06:59:54.000,306,11107422,5245,0,1762066793,13132.099812430002,29022.65893248,53288.88249144001 2025-11-02,06:59:55.000,306,11107450,6045,0,1762066794,13132.093076119992,28099.765685489998,53288.868517200004 2025-11-02,06:59:56.000,306,11107380,5485,0,1762066795,13132.093076119992,31791.352771709993,53288.84056872001 2025-11-02,06:59:57.000,306,11107406,5645,0,1762066796,13132.025713019997,28099.681095930006,53288.73576192 2025-11-02,06:59:58.000,306,11107421,6165,0,1762066797,13132.025713019997,23946.608615999998,53288.833581599996 2025-11-02,06:59:59.000,306,11107407,5884,0,1762066798,13132.018976710002,31329.789837570002,53288.76371040001 2025-11-02,07:00:00.000,306,11107430,5445,0,1762066799,13131.965086229997,29022.51794988,53288.75672328 2025-11-02,07:00:01.000,306,11107428,5645,0,1762066800,13131.924668369997,27176.682111989998,53288.70781344 2025-11-02,07:00:02.000,306,11107449,5884,0,1762066801,13131.857305270001,26253.788864999995,53288.67986496 2025-11-02,07:00:03.000,306,11107425,6005,0,1762066802,13131.843832649996,31329.712297139995,53288.651916480005 2025-11-02,07:00:04.000,306,11107429,6005,0,1762066803,13131.783205859996,25330.832175839998,53288.60999376 2025-11-02,07:00:05.000,306,11107442,5525,0,1762066804,13131.769733239991,28099.561260720002,53288.59601952001 2025-11-02,07:00:06.000,306,11107419,6005,0,1762066805,13131.682161209996,28560.8986227,53288.56807104 2025-11-02,07:00:07.000,306,11107400,5445,0,1762066806,13131.65521597,29022.36286902,53288.56807104 2025-11-02,07:00:08.000,306,11107408,5845,0,1762066807,13131.57438025,28560.88452444,53288.554096800006 2025-11-02,07:00:09.000,306,11107409,5965,0,1762066808,13131.459862979995,31791.007364339996,53288.47025136 2025-11-02,07:00:10.000,306,11107466,5605,0,1762066809,13131.379027259994,29022.243033809995,53288.4143544 2025-11-02,07:00:11.000,306,11107488,5485,0,1762066810,13131.298191539994,29483.679083609997,53288.40038016 2025-11-02,07:00:12.000,306,11107506,5445,0,1762066811,13131.224092129989,24869.17055388,53288.316534720005 2025-11-02,07:00:13.000,306,11107422,5645,0,1762066812,13131.129783789998,29945.044642110006,53288.28858624001 2025-11-02,07:00:14.000,306,11107241,6005,0,1762066813,13131.048948069998,32713.752579599997,53288.24666352 2025-11-02,07:00:15.000,306,11107277,5805,0,1762066814,13130.974848659993,31329.373938899997,53288.197753680004 2025-11-02,07:00:16.000,306,11107489,5965,0,1762066815,13130.907485559997,28099.208804220005,53288.18377944 2025-11-02,07:00:17.000,306,11107399,5725,0,1762066816,13130.806440909997,27176.294409840004,53288.09294688001 2025-11-02,07:00:18.000,306,11107385,6165,0,1762066817,13130.691923639992,30867.782808239994,53288.02307568001 2025-11-02,07:00:19.000,306,11107434,5405,0,1762066818,13130.611087919991,31329.275251080006,53288.00910144 2025-11-02,07:00:20.000,306,11107420,5165,0,1762066819,13130.503306959996,34097.94794292,53287.97416584001 2025-11-02,07:00:21.000,306,11107408,5805,0,1762066820,13130.41573493,29483.446462320004,53287.91128176 2025-11-02,07:00:22.000,306,11107445,5925,0,1762066821,13130.321426589995,23484.566341020007,53287.83442344001 2025-11-02,07:00:23.000,306,11107426,5485,0,1762066822,13130.22711824999,28560.489773160007,53287.75756512001 2025-11-02,07:00:24.000,306,11107383,6084,0,1762066823,13130.13280991,31329.18361239,53287.79250072 2025-11-02,07:00:25.000,306,11107427,5805,0,1762066824,13130.031765259999,29944.847266469995,53287.65275832 2025-11-02,07:00:26.000,306,11107414,5405,0,1762066825,13129.971138469999,30867.740513459998,53287.58288712 2025-11-02,07:00:27.000,306,11107349,6045,0,1762066826,13129.863357509988,26253.224934600003,53287.478080320005 2025-11-02,07:00:28.000,306,11107436,5445,0,1762066827,13129.755576549993,32252.069810250003,53287.48506744 2025-11-02,07:00:29.000,306,11107386,5645,0,1762066828,13129.688213449997,29021.904675569996,53287.38724776 2025-11-02,07:00:30.000,306,11107461,5805,0,1762066829,13129.566959869997,26714.660984400005,53287.359299280004 2025-11-02,07:00:31.000,306,11107496,5565,0,1762066830,13129.459178910001,27176.061788549996,53287.24051824 2025-11-02,07:00:32.000,306,11107358,5525,0,1762066831,13129.405288429996,30867.627727379993,53287.13571144001 2025-11-02,07:00:33.000,306,11107453,6045,0,1762066832,13129.331189019991,30406.08594063,53287.07981448 2025-11-02,07:00:34.000,306,11107365,5884,0,1762066833,13129.25035329999,33636.272222700005,53287.05885312 2025-11-02,07:00:35.000,306,11107438,5525,0,1762066834,13129.162781269995,30867.655923900005,53286.91911072001 2025-11-02,07:00:36.000,306,11107416,5565,0,1762066835,13129.07520924,25330.218901529995,53286.83526528 2025-11-02,07:00:37.000,306,11107485,6084,0,1762066836,13129.01458245,26714.55524745,53286.81430392 2025-11-02,07:00:38.000,306,11107366,5405,0,1762066837,13128.920274109994,29944.558252140007,53286.73045848001 2025-11-02,07:00:39.000,306,11107399,6005,0,1762066838,13128.852911009999,27637.3216101,53286.62565168 2025-11-02,07:00:40.000,306,11107421,5845,0,1762066839,13128.82596576999,30867.472646520007,53286.5977032 2025-11-02,07:00:41.000,306,11107382,5485,0,1762066840,13128.738393739994,29021.770742099994,53286.53481912001 2025-11-02,07:00:42.000,306,11107449,6045,0,1762066841,13128.657558019993,29483.17859538,53286.46494792001 2025-11-02,07:00:43.000,306,11107451,5765,0,1762066842,13128.583458609988,27175.84326552,53286.36014112 2025-11-02,07:00:44.000,306,11107371,6045,0,1762066843,13128.509359199998,27637.272266190004,53286.31821840001 2025-11-02,07:00:45.000,306,11107401,6084,0,1762066844,13128.394841929992,28560.179611440006,53286.26930856 2025-11-02,07:00:46.000,306,11107410,5405,0,1762066845,13128.334215139992,30405.902663250003,53286.15751464001 2025-11-02,07:00:47.000,306,11107403,5965,0,1762066846,13128.293797279992,29483.086956690007,53286.12956616001 2025-11-02,07:00:48.000,306,11107390,5605,0,1762066847,13128.199488940001,26252.879527230005,53286.08065632001 2025-11-02,07:00:49.000,306,11107386,5645,0,1762066848,13128.138862150001,31790.32359873,53286.01078512001 2025-11-02,07:00:50.000,306,11107390,5765,0,1762066849,13128.004135949996,30405.874466730005,53285.98283664001 2025-11-02,07:00:51.000,306,11107412,5605,0,1762066850,13127.903091299995,33174.57535509,53285.86405560001 2025-11-02,07:00:52.000,306,11107419,6084,0,1762066851,13127.85593713,28098.644873819998,53285.86405560001 2025-11-02,07:00:53.000,306,11107450,5765,0,1762066852,13127.72794723999,28560.137316659995,53285.73828744 2025-11-02,07:00:54.000,306,11107452,5565,0,1762066853,13127.68752937999,30405.895614120003,53285.69636472001 2025-11-02,07:00:55.000,306,11107427,5845,0,1762066854,13127.62690258999,27175.758675959994,53285.61251928 2025-11-02,07:00:56.000,306,11107408,5445,0,1762066855,13127.566275799989,25329.99332937,53285.54264808 2025-11-02,07:00:57.000,306,11107405,5884,0,1762066856,13127.539330559994,28098.651922949997,53285.4448284 2025-11-02,07:00:58.000,306,11107451,6045,0,1762066857,13127.458494839993,32251.682108099994,53285.416879920005 2025-11-02,07:00:59.000,306,11107400,5565,0,1762066858,13127.350713879998,32251.590469410003,53285.38194432 2025-11-02,07:01:00.000,306,11107289,6045,0,1762066859,13127.323768640003,28098.651922949997,53285.26316328 2025-11-02,07:01:01.000,306,11107286,5605,0,1762066860,13127.256405539993,29483.00941626,53285.22822768 2025-11-02,07:01:02.000,306,11107413,6045,0,1762066861,13127.222723990002,29944.410220410005,53285.11643376 2025-11-02,07:01:03.000,306,11107438,5365,0,1762066862,13127.168833509997,29944.424318670004,53285.05354968001 2025-11-02,07:01:04.000,306,11107436,5605,0,1762066863,13127.081261480002,28098.60257904,53284.96970424 2025-11-02,07:01:05.000,306,11107447,6084,0,1762066864,13127.040843620001,27637.110136200004,53284.92778152 2025-11-02,07:01:06.000,306,11107384,5405,0,1762066865,13126.966744209996,31790.14737048,53284.89983304 2025-11-02,07:01:07.000,306,11107451,5965,0,1762066866,13126.993689449992,30867.2329761,53284.8509232 2025-11-02,07:01:08.000,306,11107378,5845,0,1762066867,13126.87917218,30405.818073689996,53284.73214216 2025-11-02,07:01:09.000,306,11107424,5565,0,1762066868,13126.852226939991,30405.76872978,53284.69021944001 2025-11-02,07:01:10.000,306,11107452,5605,0,1762066869,13126.81854539,27637.032595769997,53284.66925808001 2025-11-02,07:01:11.000,306,11107411,5805,0,1762066870,13126.77812753,26714.174594430006,53284.627335360005 2025-11-02,07:01:12.000,306,11107394,5605,0,1762066871,13126.704028119995,27175.596545969995,53284.529515680006 2025-11-02,07:01:13.000,306,11107396,5405,0,1762066872,13126.67708288,26714.125250519995,53284.480605840006 2025-11-02,07:01:14.000,306,11107360,5325,0,1762066873,13126.60971977999,29021.326646910005,53284.508554320004 2025-11-02,07:01:15.000,306,11107438,5645,0,1762066874,13126.562565609995,31328.556239819998,53284.459644480004 2025-11-02,07:01:16.000,306,11107400,5605,0,1762066875,13126.49520251,26252.61870942,53284.42470888 2025-11-02,07:01:17.000,306,11107414,5485,0,1762066876,13126.40763047999,27636.969153600003,53284.36881192 2025-11-02,07:01:19.000,306,11107454,5405,0,1762066878,13126.293113209998,30405.59955066,53284.26400512001 2025-11-02,07:01:20.000,306,11107432,5565,0,1762066879,13126.252695349998,30405.543157620006,53284.16618544001 2025-11-02,07:01:21.000,306,11107397,6084,0,1762066880,13126.178595939993,29944.15645173,53284.1522112 2025-11-02,07:01:22.000,306,11107437,5925,0,1762066881,13126.192068559998,33174.265193369996,53284.06836576001 2025-11-02,07:01:23.000,306,11107398,5405,0,1762066882,13126.165123319988,30405.585452400002,53284.06137864 2025-11-02,07:01:24.000,306,11107509,5845,0,1762066883,13126.144914389988,29944.170549989998,53284.026443040006 2025-11-02,07:01:25.000,306,11107427,6405,0,1762066884,13126.104496530003,27636.933907950006,53283.98452032 2025-11-02,07:01:26.000,306,11107416,5525,0,1762066885,13126.104496530003,28098.369957749994,53283.907662000005 2025-11-02,07:01:27.000,306,11107404,5605,0,1762066886,13126.091023909998,28559.784860159998,53283.89368776 2025-11-02,07:01:28.000,306,11107451,5965,0,1762066887,13126.077551289993,27175.476710760006,53283.837790800004 2025-11-02,07:01:29.000,306,11107419,6165,0,1762066888,13126.091023909998,30405.585452400002,53283.79586808 2025-11-02,07:01:30.000,306,11107384,5605,0,1762066889,13126.084287600002,24406.825166309995,53283.78189384001 2025-11-02,07:01:31.000,306,11107436,5565,0,1762066890,13126.091023909998,31790.00638788,53283.67708704 2025-11-02,07:01:32.000,306,11107421,5565,0,1762066891,13126.064078670002,29482.83318801,53283.75394536 2025-11-02,07:01:33.000,306,11107444,5325,0,1762066892,13126.117969149993,23022.594557339995,53283.66311280001 2025-11-02,07:01:34.000,306,11107410,5645,0,1762066893,13126.057342359993,26252.717397240005,53283.63516432001 2025-11-02,07:01:35.000,306,11107458,5445,0,1762066894,13126.057342359993,29944.248090420006,53283.63516432001 2025-11-02,07:01:36.000,306,11107447,6165,0,1762066895,13126.050606049997,32712.93488052,53283.572280240005 2025-11-02,07:01:37.000,306,11107430,5565,0,1762066896,13126.030397119997,29944.346778239997,53283.59324160001 2025-11-02,07:01:38.000,306,11107451,6124,0,1762066897,13126.023660810002,28098.553235130006,53283.61420296001 2025-11-02,07:01:40.000,306,11107418,5405,0,1762066899,13126.070814979998,29482.98826887,53283.453499200004 2025-11-02,07:01:41.000,306,11107539,5845,0,1762066900,13126.117969149993,24407.10008238,53283.43253784 2025-11-02,07:01:42.000,306,11107423,6045,0,1762066901,13126.077551289993,26252.95001853,53283.42555072001 2025-11-02,07:01:43.000,306,11107455,5925,0,1762066902,13126.111232839998,30867.486744780006,53283.46747344001 2025-11-02,07:01:44.000,306,11107423,6245,0,1762066903,13126.057342359993,29021.665005150004,53283.46048632 2025-11-02,07:01:45.000,306,11107362,5525,0,1762066904,13126.064078670002,29483.065809299995,53283.383628 2025-11-02,07:01:46.000,306,11107473,6084,0,1762066905,13126.050606049997,31790.33064786,53283.41157648 2025-11-02,07:01:47.000,306,11107435,5965,0,1762066906,13126.030397119997,29483.101054950006,53283.453499200004 2025-11-02,07:01:48.000,306,11107430,5725,0,1762066907,13125.996715569992,25791.521017859995,53283.404589360005 2025-11-02,07:01:49.000,306,11107392,5525,0,1762066908,13125.976506639992,28560.278299259997,53283.36965376 2025-11-02,07:01:50.000,306,11107454,5805,0,1762066909,13125.976506639992,27637.370954009995,53283.355679520006 2025-11-02,07:01:51.000,306,11107390,5445,0,1762066910,13125.989979259997,28098.856347720008,53283.34869240001 2025-11-02,07:01:52.000,306,11107449,5925,0,1762066911,13125.956297709992,29021.763692969995,53283.4185636 2025-11-02,07:01:53.000,306,11107460,5645,0,1762066912,13125.976506639992,31329.056728049996,53283.29978256001 2025-11-02,07:01:54.000,306,11107406,5445,0,1762066913,13125.942825090002,30867.662973030005,53283.27183408 2025-11-02,07:01:55.000,306,11107373,6324,0,1762066914,13125.989979259997,29483.277283200005,53283.32074392 2025-11-02,07:01:56.000,306,11107436,5485,0,1762066915,13125.976506639992,32713.42127049,53283.26484696 2025-11-02,07:01:57.000,306,11107412,5645,0,1762066916,13125.976506639992,26253.175590690007,53283.3137568 2025-11-02,07:01:58.000,306,11107460,5645,0,1762066917,13125.989979259997,29944.80497169,53283.22991136001 2025-11-02,07:01:59.000,306,11107424,5525,0,1762066918,13126.030397119997,25791.753639150003,53283.2438856 2025-11-02,07:02:00.000,306,11107416,5845,0,1762066919,13126.070814979998,28560.447478379996,53283.25087272 2025-11-02,07:02:01.000,306,11107485,5965,0,1762066920,13126.064078670002,30406.332660180007,53283.20196288 2025-11-02,07:02:02.000,306,11107392,5725,0,1762066921,13126.151650699998,27637.64587008,53283.22991136001 2025-11-02,07:02:03.000,306,11107421,5925,0,1762066922,13126.178595939993,25330.451522820003,53283.285808320004 2025-11-02,07:02:04.000,306,11107479,5925,0,1762066923,13126.239222729993,30406.466593649995,53283.21593712 2025-11-02,07:02:05.000,306,11107369,6165,0,1762066924,13126.252695349998,29944.981199939997,53283.26484696 2025-11-02,07:02:06.000,306,11107464,5525,0,1762066925,13126.239222729993,29483.50285536,53283.236898480005 2025-11-02,07:02:07.000,306,11107476,5405,0,1762066926,13126.266167969989,26253.40116285,53283.22991136001 2025-11-02,07:02:08.000,306,11107399,5725,0,1762066927,13126.279640589994,31790.774743050002,53283.2438856 2025-11-02,07:02:09.000,306,11107434,5684,0,1762066928,13126.286376899989,27637.723410510007,53283.22292424 2025-11-02,07:02:11.000,306,11107391,6165,0,1762066930,13126.353739999999,32713.682088300004,53283.285808320004 2025-11-02,07:02:12.000,306,11107458,5684,0,1762066931,13126.353739999999,32713.675039170004,53283.27183408 2025-11-02,07:02:13.000,306,11107387,5845,0,1762066932,13126.320058449994,25791.979211309997,53283.29978256001 2025-11-02,07:02:14.000,306,11107463,6005,0,1762066933,13126.380685239994,27176.357852009998,53283.306769680006 2025-11-02,07:02:15.000,306,11107429,6045,0,1762066934,13126.44804833999,26253.443457629997,53283.34869240001 2025-11-02,07:02:16.000,306,11107451,6245,0,1762066935,13126.441312029994,28099.293393779997,53283.32074392 2025-11-02,07:02:17.000,306,11107478,5565,0,1762066936,13126.461520959994,24407.628767129994,53283.25785984001 2025-11-02,07:02:18.000,306,11107474,5805,0,1762066937,13126.53562037,33636.751563540005,53283.32773104001 2025-11-02,07:02:19.000,306,11107420,5645,0,1762066938,13126.59624716,29022.299426850004,53283.39061512 2025-11-02,07:02:20.000,306,11107487,5965,0,1762066939,13126.65013763999,35021.16544989,53283.29978256001 2025-11-02,07:02:21.000,306,11107399,6045,0,1762066940,13126.663610259995,32713.87241481,53283.37664088001 2025-11-02,07:02:22.000,306,11107438,5645,0,1762066941,13126.704028119995,30406.628723639995,53283.36965376 2025-11-02,07:02:23.000,306,11107446,5565,0,1762066942,13126.75118228999,24407.762700599997,53283.34869240001 2025-11-02,07:02:24.000,306,11107408,5765,0,1762066943,13126.83875432,33636.78680919,53283.474460560006 2025-11-02,07:02:25.000,306,11107435,6124,0,1762066944,13126.919590040001,32252.43636501,53283.51638328001 2025-11-02,07:02:26.000,306,11107396,5405,0,1762066945,13126.993689449992,36405.4524519,53283.4884348 2025-11-02,07:02:27.000,306,11107399,6124,0,1762066946,13127.040843620001,33175.329612,53283.48144768 2025-11-02,07:02:28.000,306,11107423,5765,0,1762066947,13127.162097200002,29483.784820560002,53283.558306 2025-11-02,07:02:29.000,306,11107452,5445,0,1762066948,13127.236196609992,30406.692165810004,53283.55131888 2025-11-02,07:02:30.000,306,11107420,5485,0,1762066949,13127.290087089998,31791.021462599994,53283.61420296001 2025-11-02,07:02:32.000,306,11107425,6205,0,1762066951,13127.512385319998,26253.640833269994,53283.71900976 2025-11-02,07:02:33.000,306,11107380,5525,0,1762066952,13127.640375209994,29483.79186969,53283.72599688 2025-11-02,07:02:34.000,306,11107462,5485,0,1762066953,13127.72794723999,29022.3346725,53283.74695824 2025-11-02,07:02:35.000,306,11107453,5805,0,1762066954,13127.86940974999,28560.926819219996,53283.78189384001 2025-11-02,07:02:36.000,306,11107415,5805,0,1762066955,13127.93677285,31329.627707580003,53283.809842320006 2025-11-02,07:02:37.000,306,11107439,5884,0,1762066956,13128.024344879996,27638.005375709996,53283.837790800004 2025-11-02,07:02:38.000,306,11107418,5605,0,1762066957,13128.024344879996,29945.28431253,53283.8727264 2025-11-02,07:02:39.000,306,11107434,5445,0,1762066958,13128.091707979991,32713.964053500007,53283.94958472001 2025-11-02,07:02:40.000,306,11107415,6005,0,1762066959,13128.084971669996,30406.706264070002,53284.005481680004 2025-11-02,07:02:41.000,306,11107451,5765,0,1762066960,13128.145598459996,26253.57034197,53284.03343016 2025-11-02,07:02:42.000,306,11107381,5965,0,1762066961,13128.132125839991,31329.49377411,53284.04740440001 2025-11-02,07:02:43.000,306,11107413,5845,0,1762066962,13128.138862150001,33175.25912069999,53284.13124984 2025-11-02,07:02:44.000,306,11107413,5965,0,1762066963,13128.219697870001,30406.480691909994,53284.145224080006 2025-11-02,07:02:45.000,306,11107482,5445,0,1762066964,13128.280324660001,30867.930839969995,53284.16618544001 2025-11-02,07:02:46.000,306,11107398,5485,0,1762066965,13128.293797279992,30406.508888430006,53284.2220824 2025-11-02,07:02:47.000,306,11107375,5925,0,1762066966,13128.388105619997,31790.79589044,53284.21509528001 2025-11-02,07:02:48.000,306,11107428,5405,0,1762066967,13128.415050859992,29483.580395790006,53284.16618544001 2025-11-02,07:02:49.000,306,11107387,5684,0,1762066968,13128.509359199998,28560.602559239996,53284.27797936 2025-11-02,07:02:50.000,306,11107381,5884,0,1762066969,13128.590194919998,29483.509904489998,53284.30592784001 2025-11-02,07:02:51.000,306,11107408,5405,0,1762066970,13128.650821709998,31790.718350010007,53284.35483768001 2025-11-02,07:02:52.000,306,11107359,6045,0,1762066971,13128.738393739994,26253.274278509998,53284.41772176 2025-11-02,07:02:53.000,306,11107401,5925,0,1762066972,13128.778811599994,31329.218858039996,53284.54348992 2025-11-02,07:02:54.000,306,11107370,5565,0,1762066973,13128.839438389994,29483.425314930006,53284.54348992 2025-11-02,07:02:55.000,306,11107431,6165,0,1762066974,13128.9135378,27176.202771149998,53284.59239976 2025-11-02,07:02:56.000,306,11107438,5884,0,1762066975,13128.92701041999,29944.854315599994,53284.66227096 2025-11-02,07:02:57.000,306,11107470,5925,0,1762066976,13128.97416459,29944.847266469995,53284.68323232 2025-11-02,07:02:58.000,306,11107421,5845,0,1762066977,13129.02805506999,31790.65490784,53284.7111808 2025-11-02,07:02:59.000,306,11107439,6124,0,1762066978,13129.09541817,30867.761660849996,53284.795026240005 2025-11-02,07:03:00.000,306,11107408,5565,0,1762066979,13129.122363409995,28560.503871420005,53284.815987600006 2025-11-02,07:03:01.000,306,11107299,5965,0,1762066980,13129.182990199995,31329.106071960006,53284.87188456 2025-11-02,07:03:02.000,306,11107286,5684,0,1762066981,13129.15604496,31329.077875439994,53284.94874288 2025-11-02,07:03:03.000,306,11107309,6324,0,1762066982,13129.1156271,28560.39108534,53284.94175576 2025-11-02,07:03:04.000,306,11107242,5605,0,1762066983,13129.15604496,31329.00033501,53284.94874288 2025-11-02,07:03:05.000,306,11107272,5684,0,1762066984,13129.203199129995,32713.343730060005,53284.97669136001 2025-11-02,07:03:06.000,306,11107267,6245,0,1762066985,13129.27729854,29944.63579257,53285.03957544 2025-11-02,07:03:07.000,306,11107319,6084,0,1762066986,13129.304243779996,29944.663989089997,53285.01861408 2025-11-02,07:03:08.000,306,11107302,5725,0,1762066987,13129.33792533,23022.947013840007,53285.11643376 2025-11-02,07:03:09.000,306,11107263,5805,0,1762066988,13129.378343190001,28560.221906220002,53285.11643376 2025-11-02,07:03:10.000,306,11107332,5605,0,1762066989,13129.371606879991,33636.103043580006,53285.179317840004 2025-11-02,07:03:11.000,306,11107267,6084,0,1762066990,13129.358134260001,31328.908696319995,53285.20726632 2025-11-02,07:03:12.000,306,11107396,5445,0,1762066991,13129.378343190001,29483.086956690007,53285.22822768 2025-11-02,07:03:13.000,306,11107451,6045,0,1762066992,13129.391815809991,28560.207807960003,53285.200279200006 2025-11-02,07:03:14.000,306,11107369,5884,0,1762066993,13129.425497359996,34558.989241439995,53285.22124056001 2025-11-02,07:03:15.000,306,11107427,5925,0,1762066994,13129.486124149997,33636.060748799995,53285.34002160001 2025-11-02,07:03:16.000,306,11107420,5725,0,1762066995,13129.492860459992,29021.657956020004,53285.29111176001 2025-11-02,07:03:17.000,306,11107458,5525,0,1762066996,13129.614114039992,30867.437400869996,53285.367970080006 2025-11-02,07:03:18.000,306,11107391,5884,0,1762066997,13129.647795589997,28560.207807960003,53285.42386704 2025-11-02,07:03:19.000,306,11107410,5684,0,1762066998,13129.735367619993,29944.565301270006,53285.47976400001 2025-11-02,07:03:20.000,306,11107375,6084,0,1762066999,13129.822939649988,32713.24504224,53285.50771248001 2025-11-02,07:03:21.000,306,11107406,5605,0,1762067000,13129.863357509988,34097.61663381,53285.6195064 2025-11-02,07:03:22.000,306,11107395,6005,0,1762067001,13129.897039059993,34097.581388160004,53285.6195064 2025-11-02,07:03:23.000,306,11107375,6045,0,1762067002,13129.917247989993,30867.486744780006,53285.59854504 2025-11-02,07:03:24.000,306,11107397,5845,0,1762067003,13129.910511679998,30406.001351069994,53285.67540336001 2025-11-02,07:03:25.000,306,11107399,5925,0,1762067004,13129.870093819998,25330.070869799994,53285.65444200001 2025-11-02,07:03:26.000,306,11107403,5884,0,1762067005,13129.903775369989,29483.065809299995,53285.71033896 2025-11-02,07:03:27.000,306,11107384,5445,0,1762067006,13129.917247989993,31328.85230328,53285.752261680005 2025-11-02,07:03:28.000,306,11107342,5485,0,1762067007,13129.923984299989,25330.01447676,53285.871042720006 2025-11-02,07:03:29.000,306,11107387,5884,0,1762067008,13129.883566439988,29021.587464719996,53285.87802984 2025-11-02,07:03:30.000,306,11107401,6005,0,1762067009,13129.903775369989,27637.201774889996,53285.8989912 2025-11-02,07:03:31.000,306,11107347,6005,0,1762067010,13129.930720609998,29482.995318,53285.919952560005 2025-11-02,07:03:32.000,306,11107388,5645,0,1762067011,13129.923984299989,30867.416253479998,53285.8989912 2025-11-02,07:03:33.000,306,11107386,5565,0,1762067012,13129.957665849994,28098.687168599994,53285.94790104 2025-11-02,07:03:34.000,306,11107379,6005,0,1762067013,13129.971138469999,26252.971165919997,53286.01078512001 2025-11-02,07:03:35.000,306,11107403,5765,0,1762067014,13129.950929539998,30405.987252809995,53286.003798 2025-11-02,07:03:36.000,306,11107408,5245,0,1762067015,13129.971138469999,31790.344746119998,53286.04572072 2025-11-02,07:03:37.000,306,11107356,5645,0,1762067016,13130.004820019989,29483.079907559993,53286.136553280005 2025-11-02,07:03:38.000,306,11107373,6245,0,1762067017,13130.025028949989,29483.143349730002,53286.10860480001 2025-11-02,07:03:39.000,306,11107405,5884,0,1762067018,13129.998083709994,30406.142333669995,53286.1435404 2025-11-02,07:03:40.000,306,11107353,5925,0,1762067019,13130.072183119999,31329.00033501,53286.19245024 2025-11-02,07:03:41.000,306,11107348,5445,0,1762067020,13130.092392049999,28560.362888820004,53286.23437296 2025-11-02,07:03:42.000,306,11107361,6284,0,1762067021,13130.06544680999,32713.42127049,53286.26232144 2025-11-02,07:03:43.000,306,11107382,5525,0,1762067022,13130.072183119999,32251.978171559997,53286.255334320005 2025-11-02,07:03:44.000,306,11107383,5965,0,1762067023,13130.092392049999,31329.056728049996,53286.255334320005 2025-11-02,07:03:45.000,306,11107432,5485,0,1762067024,13130.051974189999,29483.368921889996,53286.24834720001 2025-11-02,07:03:46.000,306,11107380,5645,0,1762067025,13130.092392049999,32713.527007440003,53286.304244160005 2025-11-02,07:03:47.000,306,11107319,6005,0,1762067026,13130.08565573999,26714.738524829998,53286.33219264 2025-11-02,07:03:48.000,306,11107390,5565,0,1762067027,13130.06544680999,29483.33367624,53286.353154000004 2025-11-02,07:03:49.000,306,11107397,5845,0,1762067028,13130.119337289994,26714.766721349995,53286.374115360006 2025-11-02,07:03:50.000,306,11107408,5645,0,1762067029,13130.18670038999,32252.076859380002,53286.43001232 2025-11-02,07:03:51.000,306,11107390,5565,0,1762067030,13130.20690931999,27176.223918539996,53286.43699944 2025-11-02,07:03:52.000,306,11107338,5565,0,1762067031,13130.26753610999,31329.232956299995,53286.44398656001 2025-11-02,07:03:53.000,306,11107348,5445,0,1762067032,13130.36858075999,33636.44845095,53286.49988352 2025-11-02,07:03:54.000,306,11107394,5405,0,1762067033,13130.47636172,28560.532067940003,53286.527832 2025-11-02,07:03:55.000,306,11107455,5925,0,1762067034,13130.584142679996,24407.480735400008,53286.56276760001 2025-11-02,07:03:56.000,306,11107453,5845,0,1762067035,13130.671714709992,26714.787868739993,53286.62565168 2025-11-02,07:03:57.000,306,11107339,5965,0,1762067036,13130.752550429992,29483.467609710002,53286.68154864001 2025-11-02,07:03:58.000,306,11107402,5445,0,1762067037,13130.833386149992,31790.725399140007,53286.69552288 2025-11-02,07:03:59.000,306,11107400,5645,0,1762067038,13130.887276629997,33636.533040509996,53286.78635544 2025-11-02,07:04:00.000,306,11107399,6005,0,1762067039,13130.988321279998,28560.588460979998,53286.877188000006 2025-11-02,07:04:01.000,306,11107343,6084,0,1762067040,13131.055684379993,21638.836240079996,53286.8422524 2025-11-02,07:04:02.000,306,11107327,6084,0,1762067041,13131.089365929998,27637.659968339998,53286.975007680005 2025-11-02,07:04:03.000,306,11107374,5605,0,1762067042,13131.143256409989,32252.140301549996,53286.9819948 2025-11-02,07:04:04.000,306,11107379,5925,0,1762067043,13131.271246299999,25791.915769140003,53287.00994328 2025-11-02,07:04:05.000,306,11107376,5485,0,1762067044,13131.318400469994,29483.446462320004,53286.99596904001 2025-11-02,07:04:06.000,306,11107354,5525,0,1762067045,13131.38576356999,26714.794917870007,53287.16365992001 2025-11-02,07:04:07.000,306,11107396,5565,0,1762067046,13131.459862979995,29944.917757770003,53287.191608400004 2025-11-02,07:04:08.000,306,11107366,5925,0,1762067047,13131.4733356,26253.330671550008,53287.32436368001 2025-11-02,07:04:09.000,306,11107396,5645,0,1762067048,13131.560907629995,28099.10306727,53287.359299280004 2025-11-02,07:04:10.000,306,11107401,6165,0,1762067049,13131.621534419995,27176.17457463,53287.47109320001 2025-11-02,07:04:11.000,306,11107344,5765,0,1762067050,13131.661952279996,27176.17457463,53287.49205456001 2025-11-02,07:04:12.000,306,11107360,5485,0,1762067051,13131.73605169,28099.131263789997,53287.54096440001 2025-11-02,07:04:13.000,306,11107399,6365,0,1762067052,13131.789942169991,32252.168498069994,53287.46410608 2025-11-02,07:04:14.000,306,11107365,5965,0,1762067053,13131.830360029991,29944.910708640004,53287.63179696 2025-11-02,07:04:15.000,306,11107431,6045,0,1762067054,13131.904459439997,26714.823114390005,53287.67371968 2025-11-02,07:04:16.000,306,11107433,6165,0,1762067055,13131.965086229997,28560.56731359,53287.74359088 2025-11-02,07:04:17.000,306,11107381,6084,0,1762067056,13131.985295159997,27176.259164190007,53287.75756512001 2025-11-02,07:04:18.000,306,11107385,5845,0,1762067057,13132.032449329992,33636.427303560005,53287.8903204 2025-11-02,07:04:19.000,306,11107473,6124,0,1762067058,13132.086339809997,30867.761660849996,53287.95320448001 2025-11-02,07:04:20.000,306,11107442,5605,0,1762067059,13132.167175529998,31790.676055229997,53288.01608856 2025-11-02,07:04:21.000,306,11107414,5645,0,1762067060,13132.173911839993,28099.152411179995,53287.93923024 2025-11-02,07:04:22.000,306,11107365,6045,0,1762067061,13132.140230290002,26714.7314757,53288.00211432001 2025-11-02,07:04:23.000,306,11107442,5684,0,1762067062,13132.153702909993,29944.924806900002,53288.12089536001 2025-11-02,07:04:24.000,306,11107400,5605,0,1762067063,13132.153702909993,26253.288376769997,53288.22570216 2025-11-02,07:04:25.000,306,11107367,6165,0,1762067064,13132.187384459998,31329.204759779997,53288.2047408 2025-11-02,07:04:26.000,306,11107377,6165,0,1762067065,13132.153702909993,29483.446462320004,53288.28858624001 2025-11-02,07:04:27.000,306,11107439,6284,0,1762067066,13132.120021360002,31790.612613060002,53288.25365064 2025-11-02,07:04:28.000,306,11107421,6005,0,1762067067,13132.059394570002,28560.461576639995,53288.35147032 2025-11-02,07:04:29.000,306,11107462,5725,0,1762067068,13132.018976710002,28560.440429249997,53288.40038016 2025-11-02,07:04:30.000,306,11107437,5884,0,1762067069,13132.025713019997,31329.106071960006,53288.45627712001 2025-11-02,07:04:31.000,306,11107475,6045,0,1762067070,13131.931404679992,30406.163481059994,53288.50518696001 2025-11-02,07:04:42.000,306,11107421,6205,0,1762067081,13131.022002829988,29482.593517589994,53288.54710968001 2025-11-02,07:04:43.000,306,11107421,6045,0,1762067082,13130.934430799993,31328.295422010007,53288.498199839996 2025-11-02,07:04:44.000,306,11107387,6165,0,1762067083,13130.840122460002,32251.104079440003,53288.49121272 2025-11-02,07:04:45.000,306,11107432,5445,0,1762067084,13130.718868880002,30405.27529068,53288.44929 2025-11-02,07:04:46.000,306,11107482,5605,0,1762067085,13130.523515889996,32251.019489879996,53288.44230288 2025-11-02,07:04:47.000,306,11107430,5605,0,1762067086,13130.43594386,27636.51800928,53288.37941880001 2025-11-02,07:04:48.000,306,11107415,6124,0,1762067087,13130.281008729995,33635.24304972,53288.3444832 2025-11-02,07:04:49.000,306,11107367,5925,0,1762067088,13130.099128359994,32250.8362125,53288.3444832 2025-11-02,07:04:50.000,306,11107404,5405,0,1762067089,13129.957665849994,30405.056767650007,53288.30954760001 2025-11-02,07:04:51.000,306,11107432,5445,0,1762067090,13129.775785479993,27174.792945149995,53288.18377944 2025-11-02,07:04:52.000,306,11107363,6084,0,1762067091,13129.600641420002,35480.71233285,53288.14185672001 2025-11-02,07:04:53.000,306,11107394,5805,0,1762067092,13129.385079499996,26251.709371649995,53288.148843840005 2025-11-02,07:04:54.000,306,11107390,5725,0,1762067093,13129.223408059996,33634.75665975,53288.07198552001 2025-11-02,07:04:55.000,306,11107366,5485,0,1762067094,13129.07520924,30404.64086898,53288.00910144 2025-11-02,07:04:56.000,306,11107393,6124,0,1762067095,13128.92701041999,33173.151430829996,53287.96717872 2025-11-02,07:04:57.000,306,11107417,5925,0,1762067096,13128.799020529994,28558.699294139995,53287.83442344001 2025-11-02,07:04:58.000,306,11107391,6045,0,1762067097,13128.664294329988,29481.55024635,53287.813462080005 2025-11-02,07:04:59.000,306,11107401,6084,0,1762067098,13128.563249680003,27635.71440846,53287.72961664 2025-11-02,07:05:00.000,306,11107438,5445,0,1762067099,13128.448732409997,24867.076962270003,53287.645771200005 2025-11-02,07:05:01.000,306,11107370,5485,0,1762067100,13128.260115730001,29019.9379683,53287.547951520006 2025-11-02,07:05:02.000,306,11107436,5565,0,1762067101,13128.145598459996,27174.151474319995,53287.40820912 2025-11-02,07:05:03.000,306,11107481,6084,0,1762067102,13127.963718089995,24405.48583161,53287.33135080001 2025-11-02,07:05:04.000,306,11107417,6124,0,1762067103,13127.882882369995,26712.63788409,53287.37327352001 2025-11-02,07:05:05.000,306,11107411,6165,0,1762067104,13127.68752937999,28096.84734567,53287.212569760006 2025-11-02,07:05:06.000,306,11107410,5485,0,1762067105,13127.519121629994,23482.437503759997,53287.093788720005 2025-11-02,07:05:07.000,306,11107450,5805,0,1762067106,13127.330504949998,31788.152466689993,53287.08680160001 2025-11-02,07:05:08.000,306,11107395,6045,0,1762067107,13127.175569819992,30403.731531209996,53286.89116224 2025-11-02,07:05:09.000,306,11107421,5884,0,1762067108,13126.993689449992,29942.182695330004,53286.88417512 2025-11-02,07:05:10.000,306,11107383,5884,0,1762067109,13126.805072769996,29480.655006839996,53286.73045848001 2025-11-02,07:05:11.000,306,11107449,6165,0,1762067110,13126.663610259995,33172.05881567999,53286.67456152 2025-11-02,07:05:12.000,306,11107434,5605,0,1762067111,13126.454784649999,28096.163580060005,53286.541806240006 2025-11-02,07:05:13.000,306,11107460,5645,0,1762067112,13126.353739999999,27634.664088089994,53286.47892216 2025-11-02,07:05:14.000,306,11107464,5645,0,1762067113,13126.111232839998,35017.443509250006,53286.38110248 2025-11-02,07:05:15.000,306,11107428,5405,0,1762067114,13125.942825090002,27634.396221150004,53286.17148888 2025-11-02,07:05:16.000,306,11107446,5645,0,1762067115,13125.673372689991,32710.03768809,53286.12257904 2025-11-02,07:05:17.000,306,11107401,6084,0,1762067116,13125.49149231999,26711.221008959998,53285.98982376001 2025-11-02,07:05:18.000,306,11107400,5405,0,1762067117,13125.28940301999,24865.34287629,53285.871042720006 2025-11-02,07:05:19.000,306,11107407,5965,0,1762067118,13125.046895859989,26249.55233787,53285.73828744 2025-11-02,07:05:20.000,306,11107367,6084,0,1762067119,13124.817861319993,27633.64901337,53285.57758368001 2025-11-02,07:05:21.000,306,11107358,5645,0,1762067120,13124.602299400001,29479.195836929997,53285.48675112001 2025-11-02,07:05:22.000,306,11107317,6165,0,1762067121,13124.31937438,30401.835315239994,53285.32604736 2025-11-02,07:05:23.000,306,11107417,6124,0,1762067122,13124.144230319995,31324.53118659,53285.22822768 2025-11-02,07:05:24.000,306,11107399,5884,0,1762067123,13123.901723159994,33631.471765170005,53284.9906656 2025-11-02,07:05:25.000,306,11107459,5805,0,1762067124,13123.686161240003,31785.579534239994,53284.85791032001 2025-11-02,07:05:26.000,306,11107409,5845,0,1762067125,13123.443654080002,33631.04881737,53284.68323232 2025-11-02,07:05:27.000,306,11107448,5525,0,1762067126,13123.20114692,31785.093144269995,53284.52252856001 2025-11-02,07:05:28.000,306,11107392,5485,0,1762067127,13122.99232130999,31784.916916019996,53284.42470888 2025-11-02,07:05:29.000,306,11107409,5884,0,1762067128,13122.729605219989,30861.755802090003,53284.20112104 2025-11-02,07:05:30.000,306,11107446,5845,0,1762067129,13122.433207579998,30400.108278390006,53283.99150744 2025-11-02,07:05:31.000,306,11107441,5884,0,1762067130,13122.183964110001,25785.740731259997,53283.788880960004 2025-11-02,07:05:33.000,306,11107386,5565,0,1762067132,13121.685477169995,32706.34394397,53283.43253784 2025-11-02,07:05:34.000,306,11107463,5965,0,1762067133,13121.416024769998,29476.094219730003,53283.18100152001 2025-11-02,07:05:35.000,306,11107416,5565,0,1762067134,13121.139836059992,30398.620911959995,53283.01331064001 2025-11-02,07:05:36.000,306,11107452,5485,0,1762067135,13120.816493179991,30398.275504589998,53282.83863264 2025-11-02,07:05:37.000,306,11107435,6005,0,1762067136,13120.49988661,28090.855585170008,53282.615044800004 2025-11-02,07:05:38.000,306,11107416,5525,0,1762067137,13120.210225279989,26706.300716219994,53282.398444080005 2025-11-02,07:05:39.000,306,11107399,6045,0,1762067138,13119.826255610002,27167.257425179996,53282.111972160004 2025-11-02,07:05:40.000,306,11107377,6045,0,1762067139,13119.49617641999,26705.490066269995,53281.81851312001 2025-11-02,07:05:41.000,306,11107456,5565,0,1762067140,13119.091997819989,29012.09228661,53281.57396392 2025-11-02,07:05:42.000,306,11107416,5405,0,1762067141,13118.674346599997,30395.822407350002,53281.36435032001 2025-11-02,07:05:43.000,306,11107402,5884,0,1762067142,13118.11523286999,27626.994634650007,53281.07089128 2025-11-02,07:05:44.000,306,11107388,5445,0,1762067143,13117.636954859998,29472.076215630004,53280.84730344 2025-11-02,07:05:45.000,306,11107424,5605,0,1762067144,13117.178885779991,31317.115501830005,53280.52589592001 2025-11-02,07:05:46.000,306,11107424,5645,0,1762067145,13116.592826809989,31777.97352297,53280.337243680005 2025-11-02,07:05:47.000,306,11107407,6084,0,1762067146,13116.060658319991,28086.365289359994,53279.91801648 2025-11-02,07:05:48.000,306,11107386,5525,0,1762067147,13115.501544589999,31776.895006079998,53279.65949304001 2025-11-02,07:05:49.000,306,11107435,5884,0,1762067148,13114.928958240002,31314.965517179997,53279.366034 2025-11-02,07:05:50.000,306,11107475,6084,0,1762067149,13114.390053439995,34082.56674126,53279.00969088 2025-11-02,07:05:51.000,306,11107430,5485,0,1762067150,13113.830939710002,25315.880971110004,53278.67430912 2025-11-02,07:05:52.000,306,11107412,5445,0,1762067151,13113.30550753,29467.571821560006,53278.29700464001 2025-11-02,07:05:54.000,306,11107443,6324,0,1762067153,13112.22769793,30389.034095159994,53277.46553736 2025-11-02,07:05:55.000,306,11107400,5565,0,1762067154,13111.796574089989,28081.515487919998,53277.0602844 2025-11-02,07:05:56.000,306,11107419,5884,0,1762067155,13111.338505009997,27158.171096610007,53276.72490264 2025-11-02,07:05:57.000,306,11107415,5884,0,1762067156,13110.853490689995,27157.409790570004,53276.28471408001 2025-11-02,07:05:58.000,306,11107467,5965,0,1762067157,13110.496466259989,30386.207394030003,53275.94933232001 2025-11-02,07:05:59.000,306,11107411,5884,0,1762067158,13110.112496590002,30385.474284509997,53275.57901496 2025-11-02,07:06:00.000,306,11107459,5565,0,1762067159,13109.775681089995,30384.783469770002,53275.15280064 2025-11-02,07:06:01.000,306,11107433,6084,0,1762067160,13109.49949237999,31306.746231600002,53274.7894704 2025-11-02,07:06:02.000,306,11107440,5565,0,1762067161,13109.142467949998,30383.34544725,53274.35626896 2025-11-02,07:06:03.000,306,11107474,5445,0,1762067162,13108.758498279996,28998.607300920004,53273.99992584 2025-11-02,07:06:05.000,306,11107473,6284,0,1762067164,13108.017504179988,34071.73222845,53273.20339416 2025-11-02,07:06:06.000,306,11107475,6124,0,1762067165,13107.599852959996,26689.974931139994,53272.85403816001 2025-11-02,07:06:07.000,306,11107414,5445,0,1762067166,13107.14852019,29918.568109829997,53272.4138496 2025-11-02,07:06:08.000,306,11107404,5405,0,1762067167,13106.683714799998,33608.31537312,53271.98763528 2025-11-02,07:06:09.000,306,11107430,5605,0,1762067168,13106.198700479996,28994.702082899996,53271.617317920005 2025-11-02,07:06:10.000,306,11107410,5684,0,1762067169,13105.720422469989,34991.07271392,53271.1911036 2025-11-02,07:06:11.000,306,11107455,5925,0,1762067170,13105.228671839992,28532.307351420008,53270.75790216 2025-11-02,07:06:12.000,306,11107434,5405,0,1762067171,13104.75039383,27147.886415939996,53270.373610560004 2025-11-02,07:06:13.000,306,11107423,6045,0,1762067172,13104.305797369998,25763.423185680003,53269.88451216001 2025-11-02,07:06:14.000,306,11107445,5925,0,1762067173,13103.894882460001,34988.85223797,53269.507207680006 2025-11-02,07:06:15.000,306,11107402,5805,0,1762067174,13103.52438540999,29452.874385510004,53269.08798048 2025-11-02,07:06:16.000,306,11107445,5965,0,1762067175,13103.234724079994,27607.327561950005,53268.71067600001 2025-11-02,07:06:17.000,306,11107455,5925,0,1762067176,13102.904644889997,32219.791843979998,53268.333371520006 2025-11-02,07:06:18.000,306,11107449,5925,0,1762067177,13102.601510939996,33603.261146909994,53267.837286 2025-11-02,07:06:19.000,306,11107456,5605,0,1762067178,13102.359003779995,29451.32357691,53267.48094288 2025-11-02,07:06:20.000,306,11107365,6205,0,1762067179,13102.089551379999,26222.04663261,53267.089664160005 2025-11-02,07:06:21.000,306,11107417,5725,0,1762067180,13101.847044219998,31295.784834449994,53266.69838544001 2025-11-02,07:06:22.000,306,11107464,5365,0,1762067181,13101.618009680002,31295.524016640004,53266.43986200001 2025-11-02,07:06:23.000,306,11107368,5765,0,1762067182,13101.41592038,31756.55826603,53265.94377648 2025-11-02,07:06:24.000,306,11107389,5925,0,1762067183,13101.20709476999,28066.204777560008,53265.55249776001 2025-11-02,07:06:25.000,306,11107485,6165,0,1762067184,13101.018478089994,29449.89260352,53265.11929632001 2025-11-02,07:06:26.000,306,11107435,5845,0,1762067185,13100.910697129999,29449.864407,53264.84679864 2025-11-02,07:06:27.000,306,11107422,5645,0,1762067186,13100.735553069993,30833.679117299995,53264.59526232001 2025-11-02,07:06:28.000,306,11107427,5925,0,1762067187,13100.553672699993,28988.56229067,53264.190009360005 2025-11-02,07:06:29.000,306,11107434,5605,0,1762067188,13100.459364360002,31295.030577540005,53263.9594344 2025-11-02,07:06:30.000,306,11107353,5965,0,1762067189,13100.344847089997,28527.59853258,53263.58911704001 2025-11-02,07:06:31.000,306,11107391,5965,0,1762067190,13100.250538749991,29450.266207409994,53263.33758072 2025-11-02,07:06:32.000,306,11107409,6045,0,1762067191,13100.10907623999,26221.41926004,53263.12098 2025-11-02,07:06:33.000,306,11107445,5925,0,1762067192,13099.98782265999,31295.679097500004,53262.799572480006 2025-11-02,07:06:34.000,306,11107383,5845,0,1762067193,13099.799205979994,29450.752597380008,53262.56899752 2025-11-02,07:06:35.000,306,11107460,5684,0,1762067194,13099.617325609994,27144.573324840007,53262.26156424 2025-11-02,07:06:36.000,306,11107473,6124,0,1762067195,13099.482599409988,30834.990255480006,53261.98207944001 2025-11-02,07:06:37.000,306,11107458,5485,0,1762067196,13099.442181549988,26683.68005805,53261.78644008001 2025-11-02,07:06:38.000,306,11107392,5565,0,1762067197,13099.347873209997,28528.959014670007,53261.52791664001 2025-11-02,07:06:39.000,306,11107432,5525,0,1762067198,13099.219883320002,32680.9036338,53261.29734168 2025-11-02,07:06:40.000,306,11107464,5605,0,1762067199,13099.044739259996,28990.853257919996,53261.08074096 2025-11-02,07:06:41.000,306,11107467,5884,0,1762067200,13098.883067819996,28068.54508872,53260.85715312001 2025-11-02,07:06:42.000,306,11107434,5765,0,1762067201,13098.71466007,30375.267144269994,53260.62657816 2025-11-02,07:06:43.000,306,11107370,5565,0,1762067202,13098.59340649,28069.1513139,53260.4658744 2025-11-02,07:06:44.000,306,11107413,6205,0,1762067203,13098.438471359994,30375.901565969994,53260.27722216001 2025-11-02,07:06:45.000,306,11107487,5965,0,1762067204,13098.236382059993,30837.542040540007,53260.0117116 2025-11-02,07:06:46.000,306,11107420,5725,0,1762067205,13098.108392169997,28531.27112931,53259.89293056001 2025-11-02,07:06:47.000,306,11107437,5965,0,1762067206,13097.946720729997,27147.66789291,53259.69030408 2025-11-02,07:06:48.000,306,11107438,5245,0,1762067207,13097.791785599991,25302.78368757,53259.452742 2025-11-02,07:06:49.000,306,11107442,5684,0,1762067208,13097.603168919995,28070.829006839995,53259.29203824 2025-11-02,07:06:50.000,306,11107413,6045,0,1762067209,13097.44823378999,32683.96295622,53259.061463280006 2025-11-02,07:06:51.000,306,11107428,5485,0,1762067210,13097.28656234999,35913.21875313,53258.93569512001 2025-11-02,07:06:52.000,306,11107406,5485,0,1762067211,13097.084473049988,28071.195561600005,53258.67018456 2025-11-02,07:06:53.000,306,11107394,5725,0,1762067212,13096.882383750002,33145.53998862,53258.46755808 2025-11-02,07:06:54.000,306,11107431,6084,0,1762067213,13096.707239689997,34068.108975630006,53258.250957360004 2025-11-02,07:06:55.000,306,11107396,5725,0,1762067214,13096.43105097999,28532.525874450002,53257.95749832001 2025-11-02,07:06:56.000,306,11107394,5325,0,1762067215,13096.20875274999,28532.518825320003,53257.74089760001 2025-11-02,07:06:57.000,306,11107427,6045,0,1762067216,13095.898882489993,29916.31238823,53257.50333552001 2025-11-02,07:06:58.000,306,11107417,6084,0,1762067217,13095.602484850002,30377.501718479994,53257.35660600001 2025-11-02,07:06:59.000,306,11107461,5765,0,1762067218,13095.27914197,28070.75851554,53257.1120568 2025-11-02,07:07:00.000,306,11107456,5605,0,1762067219,13095.023162189995,24380.03142318,53256.84654624 2025-11-02,07:07:01.000,306,11107403,6124,0,1762067220,13094.740237169994,28070.109995580002,53256.53911296001 2025-11-02,07:07:02.000,306,11107408,5445,0,1762067221,13094.376476429992,27608.441324490006,53256.28058952001 2025-11-02,07:07:03.000,306,11107411,6124,0,1762067222,13094.019452,31298.371865160007,53256.043027440006 2025-11-02,07:07:04.000,306,11107432,5684,0,1762067223,13093.500756129994,28530.122121120003,53255.73559416 2025-11-02,07:07:06.000,306,11107462,5605,0,1762067225,13092.705871549995,31296.976137420002,53255.14168896 2025-11-02,07:07:07.000,306,11107421,5965,0,1762067226,13092.382528669994,33141.662967120006,53254.74342312001 2025-11-02,07:07:08.000,306,11107448,5405,0,1762067227,13092.113076269998,28989.626709300006,53254.366118640006 2025-11-02,07:07:09.000,306,11107424,5445,0,1762067228,13091.776260769991,28066.670020139994,53254.16349216 2025-11-02,07:07:10.000,306,11107423,6124,0,1762067229,13091.284510139994,28527.44345172,53253.77221344 2025-11-02,07:07:11.000,306,11107400,5765,0,1762067230,13090.920749399993,30372.073888380008,53253.42285744 2025-11-02,07:07:12.000,306,11107449,6245,0,1762067231,13090.509834489996,27603.943979550007,53253.04555296001 2025-11-02,07:07:13.000,306,11107381,6084,0,1762067232,13090.085446959994,29909.636862119994,53252.64728712 2025-11-02,07:07:14.000,306,11107372,5645,0,1762067233,13089.681268359993,28525.251172289994,53252.27696976001 2025-11-02,07:07:15.000,306,11107401,5845,0,1762067234,13089.26361714,29447.058853259994,53251.92062664001 2025-11-02,07:07:16.000,306,11107399,6365,0,1762067235,13088.83249329999,25295.227020210004,53251.48742520001 2025-11-02,07:07:17.000,306,11107349,5965,0,1762067236,13088.461996249993,28984.593630479998,53251.08217224001 2025-11-02,07:07:18.000,306,11107408,5485,0,1762067237,13088.125180750001,29445.444602489995,53250.64897080001 2025-11-02,07:07:19.000,306,11107436,5765,0,1762067238,13087.8220468,27599.933024579994,53250.271666320004 2025-11-02,07:07:20.000,306,11107407,6005,0,1762067239,13087.747947389995,32673.339917310004,53249.936284560004 2025-11-02,07:07:21.000,306,11107410,5565,0,1762067240,13087.55259439999,32211.657147959995,53249.55898008 2025-11-02,07:07:22.000,306,11107392,5565,0,1762067241,13087.518912849999,28060.093181849996,53249.10481728 2025-11-02,07:07:23.000,306,11107372,5684,0,1762067242,13087.505440229994,28059.698430570003,53248.79039688 2025-11-02,07:07:24.000,306,11107254,5645,0,1762067243,13087.363977719993,29443.202979149995,53248.33623408 2025-11-02,07:07:25.000,306,11107504,5684,0,1762067244,13087.195569969997,27598.029759480007,53248.05674928 2025-11-02,07:07:26.000,306,11107446,5805,0,1762067245,13087.040634839992,29442.596753970007,53247.62354784 2025-11-02,07:07:27.000,306,11107385,6205,0,1762067246,13086.926117570001,26675.02372641,53247.302140320004 2025-11-02,07:07:28.000,306,11107407,6084,0,1762067247,13086.84528185,25752.2432655,53246.97374568 2025-11-02,07:07:29.000,306,11107474,5645,0,1762067248,13086.82507292,26213.185876200005,53246.67329952001 2025-11-02,07:07:30.000,306,11107389,6084,0,1762067249,13086.946326500001,32670.01977708,53246.37285336 2025-11-02,07:07:31.000,306,11107413,5884,0,1762067250,13087.074316389997,31286.13457548,53245.94663904 2025-11-02,07:07:32.000,306,11107392,5805,0,1762067251,13087.249460450003,28057.294677240003,53245.68112848 2025-11-02,07:07:33.000,306,11107405,6084,0,1762067252,13087.377450339998,30824.50115004,53245.38766944 2025-11-02,07:07:34.000,306,11107435,6084,0,1762067253,13087.485231299994,29901.88986825,53245.10119752 2025-11-02,07:07:35.000,306,11107477,5845,0,1762067254,13087.768156319995,27134.57060937,53244.82869984001 2025-11-02,07:07:37.000,306,11107402,5684,0,1762067256,13088.273379569997,27595.788136140007,53244.353575680005 2025-11-02,07:07:38.000,306,11107442,5725,0,1762067257,13088.468732560003,32669.258471039997,53244.12998784001 2025-11-02,07:07:39.000,306,11107416,5925,0,1762067258,13088.589986139988,29440.7710293,53243.899412880004 2025-11-02,07:07:40.000,306,11107466,5645,0,1762067259,13088.691030789989,27595.837480050002,53243.801593200005 2025-11-02,07:07:41.000,306,11107428,5645,0,1762067260,13088.664085549994,31285.725725940007,53243.64787656 2025-11-02,07:07:42.000,306,11107408,5765,0,1762067261,13088.657349239998,25289.8203375,53243.396340240004 2025-11-02,07:07:43.000,306,11107451,6084,0,1762067262,13088.664085549994,27595.999610040002,53243.207688 2025-11-02,07:07:44.000,306,11107497,6005,0,1762067263,13088.738184959999,26673.677342580006,53243.14480392 2025-11-02,07:07:45.000,306,11107422,5684,0,1762067264,13088.85270222999,27596.274526110006,53242.9282032 2025-11-02,07:07:46.000,306,11107393,6245,0,1762067265,13088.947010569995,27135.268473239994,53242.81640928001 2025-11-02,07:07:47.000,306,11107383,6245,0,1762067266,13089.02110998,25290.532299629995,53242.69762824001 2025-11-02,07:07:48.000,306,11107465,6124,0,1762067267,13089.04131891,28980.765952889997,53242.52295024001 2025-11-02,07:07:49.000,306,11107459,6005,0,1762067268,13089.048055219995,31748.458815660008,53242.41814344 2025-11-02,07:07:50.000,306,11107490,5605,0,1762067269,13089.16257249,31748.71258434,53242.35525936001 2025-11-02,07:07:51.000,306,11107415,6445,0,1762067270,13089.169308799996,29904.096245940003,53242.20852984 2025-11-02,07:07:52.000,306,11107417,5965,0,1762067271,13089.270353449996,32210.557483679993,53242.16660712001 2025-11-02,07:07:53.000,306,11107372,5485,0,1762067272,13089.405079650001,30366.06802962,53242.0897488 2025-11-02,07:07:54.000,306,11107351,6084,0,1762067273,13089.627377880002,33595.133500020005,53241.95000640001 2025-11-02,07:07:55.000,306,11107438,5684,0,1762067274,13089.890093969989,29444.478871679996,53241.89410944 2025-11-02,07:07:56.000,306,11107452,5684,0,1762067275,13089.997874929999,33596.11332909,53241.78231552001 2025-11-02,07:07:57.000,306,11107440,5645,0,1762067276,13090.146073749995,32212.88369658,53241.72641856 2025-11-02,07:07:58.000,306,11107450,5525,0,1762067277,13090.226909469995,30368.267358180005,53241.66353448001 2025-11-02,07:07:59.000,306,11107444,5565,0,1762067278,13090.11239219999,32674.961217210002,53241.59366328001 2025-11-02,07:08:00.000,306,11107375,6124,0,1762067279,13090.01134754999,33597.868562460004,53241.47488224001 2025-11-02,07:08:01.000,306,11107385,6045,0,1762067280,13089.869885039989,32675.757768900003,53241.51680496001 2025-11-02,07:08:02.000,306,11107419,6084,0,1762067281,13089.748631459988,31292.246171189996,53241.31417848 2025-11-02,07:08:03.000,306,11107449,6045,0,1762067282,13089.533069539997,28524.905764919997,53241.23033304001 2025-11-02,07:08:04.000,306,11107403,5884,0,1762067283,13089.357925479992,32215.160565569997,53241.10456488 2025-11-02,07:08:05.000,306,11107450,5525,0,1762067284,13089.229935589996,28063.949055959994,53240.97180960001 2025-11-02,07:08:06.000,306,11107297,6165,0,1762067285,13089.17604510999,25296.488814480006,53240.91591264 2025-11-02,07:08:07.000,306,11107273,6124,0,1762067286,13089.24340821,28525.258221419994,53240.74822176 2025-11-02,07:08:08.000,306,11107370,5605,0,1762067287,13089.418552269992,28063.949055959994,53240.664376320005 2025-11-02,07:08:09.000,306,11107420,5725,0,1762067288,13089.627377880002,28986.426404280006,53240.517646800006 2025-11-02,07:08:10.000,306,11107403,5965,0,1762067289,13089.782313009993,30370.198819800004,53240.44078848001 2025-11-02,07:08:11.000,306,11107471,5884,0,1762067290,13089.930511829989,28525.117238820007,53240.39187864001 2025-11-02,07:08:12.000,306,11107439,6124,0,1762067291,13090.03829279,23912.540170709995,53240.17527792001 2025-11-02,07:08:13.000,306,11107319,6045,0,1762067292,13090.15954637,34521.77688417,53240.112393840005 2025-11-02,07:08:14.000,306,11107451,5884,0,1762067293,13090.15954637,26219.14239105,53240.0984196 2025-11-02,07:08:15.000,306,11107411,6045,0,1762067294,13090.24038209,28064.343807240002,53239.9237416 2025-11-02,07:08:16.000,306,11107439,6124,0,1762067295,13090.24038209,25758.1645347,53239.86784464001 2025-11-02,07:08:17.000,306,11107437,6124,0,1762067296,13090.22017316,33599.66609061,53239.76303784 2025-11-02,07:08:18.000,306,11107409,6124,0,1762067297,13090.17301898999,29448.27130362,53239.658231040004 2025-11-02,07:08:19.000,306,11107440,5645,0,1762067298,13090.09891958,26680.670079539996,53239.4695788 2025-11-02,07:08:20.000,306,11107419,6245,0,1762067299,13090.03829279,30370.776848459995,53239.322849280004 2025-11-02,07:08:21.000,306,11107524,5605,0,1762067300,13089.957457069999,33599.785925820004,53239.23900384 2025-11-02,07:08:22.000,306,11107486,5485,0,1762067301,13089.964193379994,28987.222955970006,53239.0852872 2025-11-02,07:08:23.000,306,11107441,6324,0,1762067302,13090.07871065,33138.808069470004,53238.97349328 2025-11-02,07:08:24.000,306,11107437,6084,0,1762067303,13090.206700539995,34984.21391043,53238.74990544 2025-11-02,07:08:25.000,306,11107437,6165,0,1762067304,13090.25385470999,27604.225944749996,53238.56824032 2025-11-02,07:08:26.000,306,11107464,5765,0,1762067305,13090.26059102,28065.873468449994,53238.45644640001 2025-11-02,07:08:27.000,306,11107373,6205,0,1762067306,13090.327954119995,29911.32160419,53238.2817684 2025-11-02,07:08:28.000,306,11107408,5565,0,1762067307,13090.40205353,30834.172556399993,53238.16298736001 2025-11-02,07:08:29.000,306,11107426,5565,0,1762067308,13090.631088069997,28528.05672603,53237.98830936 2025-11-02,07:08:30.000,306,11107442,5765,0,1762067309,13090.759077959992,28989.436382789994,53237.77170864 2025-11-02,07:08:31.000,306,11107448,5605,0,1762067310,13090.880331539993,30373.399124820004,53237.5830564 2025-11-02,07:08:32.000,306,11107454,5565,0,1762067311,13090.927485709988,28528.338691230005,53237.54113368001 2025-11-02,07:08:33.000,306,11107420,5845,0,1762067312,13090.988112499988,31296.130241820007,53237.40139128001 2025-11-02,07:08:34.000,306,11107460,5565,0,1762067313,13091.028530359989,27606.079865940002,53237.24767464 2025-11-02,07:08:35.000,306,11107438,5684,0,1762067314,13091.028530359989,33141.670016250006,53237.00312544 2025-11-02,07:08:36.000,306,11107427,6005,0,1762067315,13091.042002979993,30835.462547190007,53236.84940880001 2025-11-02,07:08:37.000,306,11107429,6045,0,1762067316,13091.102629769994,28067.931814409996,53236.73761488 2025-11-02,07:08:38.000,306,11107418,5684,0,1762067317,13091.102629769994,33142.07886579,53236.57691112 2025-11-02,07:08:39.000,306,11107465,5965,0,1762067318,13091.21041072999,26684.30743062,53236.34633616001 2025-11-02,07:08:40.000,306,11107442,5605,0,1762067319,13091.27103751999,25300.478622060007,53236.23454224 2025-11-02,07:08:41.000,306,11107425,6245,0,1762067320,13091.23061965999,28068.347713080002,53236.05986424001 2025-11-02,07:08:42.000,306,11107411,6084,0,1762067321,13091.203674419994,29913.527981880005,53235.9061476 2025-11-02,07:08:43.000,306,11107408,5445,0,1762067322,13091.156520249999,25761.942868380007,53235.78037944 2025-11-02,07:08:44.000,306,11107397,6084,0,1762067323,13091.136311319999,31297.420232610006,53235.61268856 2025-11-02,07:08:45.000,306,11107441,6124,0,1762067324,13091.136311319999,28068.38295873,53235.368139360005 2025-11-02,07:08:46.000,306,11107411,6165,0,1762067325,13091.042002979993,29913.56322753,53235.23538408 2025-11-02,07:08:48.000,306,11107458,5684,0,1762067327,13090.725396410002,34526.62668561,53234.87904096 2025-11-02,07:08:49.000,306,11107393,6084,0,1762067328,13090.455944009991,27607.56723237,53234.64147888001 2025-11-02,07:08:50.000,306,11107445,6205,0,1762067329,13090.26059102,29452.93077855,53234.45282664001 2025-11-02,07:08:51.000,306,11107403,6084,0,1762067330,13089.923775519994,28530.608511090002,53234.25020016 2025-11-02,07:08:52.000,306,11107428,5605,0,1762067331,13089.560014779992,29453.318480700007,53234.06853504001 2025-11-02,07:08:53.000,306,11107512,5605,0,1762067332,13089.19625403999,29453.445365039996,53233.87289568 2025-11-02,07:08:54.000,306,11107451,6245,0,1762067333,13088.738184959999,28992.291280439997,53233.6702692 2025-11-02,07:08:55.000,306,11107431,6084,0,1762067334,13088.408105770002,27608.427226230007,53233.523539680005 2025-11-02,07:08:56.000,306,11107438,5525,0,1762067335,13088.051081339996,30376.14123639,53233.26501624 2025-11-02,07:08:57.000,306,11107448,5565,0,1762067336,13087.69405690999,27608.377882319997,53233.076364 2025-11-02,07:08:58.000,306,11107378,5684,0,1762067337,13087.269669380003,28530.93277107,53232.72700800001 2025-11-02,07:08:59.000,306,11107429,5925,0,1762067338,13086.953062809996,25763.204662649994,53232.66412392 2025-11-02,07:09:00.000,306,11107437,6165,0,1762067339,13086.63645623999,28069.715244299994,53232.36367776 2025-11-02,07:09:01.000,306,11107450,5365,0,1762067340,13086.407421699994,29914.909611359995,53232.14008992 2025-11-02,07:09:02.000,306,11107389,5925,0,1762067341,13086.252486569989,26685.815944439993,53231.90252784 2025-11-02,07:09:03.000,306,11107431,6045,0,1762067342,13085.996506789998,34527.83913597,53231.76278544 2025-11-02,07:09:04.000,306,11107456,5684,0,1762067343,13085.875253209997,27608.596405350007,53231.5391976 2025-11-02,07:09:05.000,306,11107461,6005,0,1762067344,13085.733790699996,31299.013335990006,53231.294648400006 2025-11-02,07:09:06.000,306,11107437,6284,0,1762067345,13085.54517402,29453.938804139994,53231.16189312 2025-11-02,07:09:07.000,306,11107502,5405,0,1762067346,13085.47781091999,32221.82904255,53230.938305280004 2025-11-02,07:09:08.000,306,11107413,6284,0,1762067347,13085.430656749995,26686.415120489997,53230.721704560005 2025-11-02,07:09:09.000,306,11107321,5884,0,1762067348,13085.370029959995,28531.792764929996,53230.57497504001 2025-11-02,07:09:10.000,306,11107412,5645,0,1762067349,13085.289194239995,25302.981063209998,53230.35837432001 2025-11-02,07:09:11.000,306,11107429,6245,0,1762067350,13085.087104939994,32683.885415790006,53230.288503120006 2025-11-02,07:09:12.000,306,11107414,5725,0,1762067351,13084.972587669989,28532.349646200004,53230.11382512001 2025-11-02,07:09:13.000,306,11107466,5405,0,1762067352,13084.871543019988,26687.20462305,53229.91119864 2025-11-02,07:09:14.000,306,11107482,5805,0,1762067353,13084.844597779993,28532.518825320003,53229.834340320005 2025-11-02,07:09:15.000,306,11107406,5565,0,1762067354,13084.858070399998,25303.59433752,53229.67363656 2025-11-02,07:09:16.000,306,11107437,6045,0,1762067355,13084.844597779993,28994.243889449994,53229.51991992001 2025-11-02,07:09:17.000,306,11107435,5765,0,1762067356,13084.851334090003,36375.28922463,53229.35921616 2025-11-02,07:09:28.000,306,11107433,5965,0,1762067367,13084.130548919995,30379.51776966,53228.15044440001 2025-11-02,07:09:29.000,306,11107424,5565,0,1762067368,13084.150757849995,29918.243849849998,53228.12249592 2025-11-02,07:09:30.000,306,11107457,6284,0,1762067369,13084.10360368,30379.545966179998,53228.00371488 2025-11-02,07:09:31.000,306,11107421,5884,0,1762067370,13084.07665843999,24382.533864330006,53227.95480504 2025-11-02,07:09:32.000,306,11107517,5765,0,1762067371,13084.02276796,32224.74033324,53227.86397248001 2025-11-02,07:09:33.000,306,11107430,5405,0,1762067372,13083.948668549994,28072.887352799997,53227.82903688 2025-11-02,07:09:34.000,306,11107477,6324,0,1762067373,13083.854360209989,26688.847070339994,53227.75916568 2025-11-02,07:09:35.000,306,11107390,5805,0,1762067374,13083.706161389993,30840.537920789997,53227.724230080006 2025-11-02,07:09:36.000,306,11107436,5725,0,1762067375,13083.463654229992,34530.975998819995,53227.64038464 2025-11-02,07:09:37.000,306,11107456,5525,0,1762067376,13083.207674450001,25765.996118130002,53227.56352632 2025-11-02,07:09:39.000,306,11107414,5684,0,1762067378,13082.365635699993,30378.932691869995,53227.37487408 2025-11-02,07:09:40.000,306,11107482,5645,0,1762067379,13081.8267309,28995.005195489997,53227.22814456 2025-11-02,07:09:41.000,306,11107447,5925,0,1762067380,13081.402343369999,31301.536924529995,53227.11635064 2025-11-02,07:09:42.000,306,11107460,5645,0,1762067381,13080.957746909997,28072.485552390004,53227.01853096 2025-11-02,07:09:43.000,306,11107469,6324,0,1762067382,13080.614195099995,29456.413048770002,53226.78795600001 2025-11-02,07:09:44.000,306,11107292,5765,0,1762067383,13080.31779745999,26227.31233272,53226.65520072 2025-11-02,07:09:45.000,306,11107275,6124,0,1762067384,13080.082026609998,26227.291185330003,53226.52244544001 2025-11-02,07:09:46.000,306,11107436,5485,0,1762067385,13079.873201000002,31762.77559869,53226.38969016 2025-11-02,07:09:47.000,306,11107442,5605,0,1762067386,13079.751947420002,32224.007223720007,53226.18007656 2025-11-02,07:09:48.000,306,11107377,6124,0,1762067387,13079.738474799997,34991.55205476,53226.03334704 2025-11-02,07:09:49.000,306,11107345,5965,0,1762067388,13079.772156350002,24381.293217450002,53225.809759200005 2025-11-02,07:09:50.000,306,11107357,5925,0,1762067389,13079.832783140002,31762.007243519998,53225.711939520006 2025-11-02,07:09:51.000,306,11107399,6205,0,1762067390,13080.007927199993,30839.21268435,53225.62809408 2025-11-02,07:09:52.000,306,11107356,5605,0,1762067391,13080.169598639994,32684.308363589997,53225.51630016001 2025-11-02,07:09:53.000,306,11107373,6205,0,1762067392,13080.39863317999,34529.382895439994,53225.425467600006 2025-11-02,07:09:54.000,306,11107429,6124,0,1762067393,13080.721976059991,33145.44834993,53225.38354488 2025-11-02,07:09:55.000,306,11107428,5605,0,1762067394,13081.058791559997,28993.70110644,53225.3206608 2025-11-02,07:09:56.000,306,11107375,6205,0,1762067395,13081.442761229999,28993.595369489994,53225.306686560005 2025-11-02,07:09:57.000,306,11107455,5965,0,1762067396,13081.84693983,30838.810883939994,53225.34860928001 2025-11-02,07:09:58.000,306,11107404,5405,0,1762067397,13082.237645809997,27148.408051560007,53225.38354488 2025-11-02,07:09:59.000,306,11107395,6324,0,1762067398,13082.722660129999,29455.00322277,53225.36957064001 2025-11-02,07:10:00.000,306,11107403,6365,0,1762067399,13083.1066298,32222.900510310006,53225.39751912001 2025-11-02,07:10:01.000,306,11107420,5605,0,1762067400,13083.423236369992,26687.211672179998,53225.55123576 2025-11-02,07:10:02.000,306,11107442,5925,0,1762067401,13083.672479839988,29916.382879530007,53225.55822288 2025-11-02,07:10:03.000,306,11107488,5605,0,1762067402,13083.746579249993,30838.951866539996,53225.760849360006 2025-11-02,07:10:04.000,306,11107429,6124,0,1762067403,13083.712897699988,25303.220733630005,53225.858669040004 2025-11-02,07:10:05.000,306,11107407,6205,0,1762067404,13083.564698879993,29454.84109278,53225.83770768 2025-11-02,07:10:06.000,306,11107420,5605,0,1762067405,13083.409763750002,33606.22178151,53225.96347584 2025-11-02,07:10:07.000,306,11107412,5725,0,1762067406,13083.207674450001,28070.45540295,53226.03334704 2025-11-02,07:10:08.000,306,11107481,6045,0,1762067407,13082.9045405,27608.9841075,53226.08924400001 2025-11-02,07:10:09.000,306,11107453,6165,0,1762067408,13082.587933929994,22534.421157450008,53226.11020536 2025-11-02,07:10:10.000,306,11107429,6084,0,1762067409,13082.278063669997,31760.103978419997,53226.075269760004 2025-11-02,07:10:11.000,306,11107461,6165,0,1762067410,13081.90756662,29914.6840392,53226.08225688 2025-11-02,07:10:12.000,306,11107420,5525,0,1762067411,13081.409079679994,26224.147273349998,53225.97046296001 2025-11-02,07:10:13.000,306,11107469,6084,0,1762067412,13080.883647499992,25301.437303740007,53225.92155312001 2025-11-02,07:10:14.000,306,11107434,5965,0,1762067413,13080.36495163,32682.02444547,53225.879630400006 2025-11-02,07:10:15.000,306,11107467,5884,0,1762067414,13079.785628969992,28069.080822599994,53225.760849360006 2025-11-02,07:10:16.000,306,11107452,5565,0,1762067415,13079.213042619995,28991.537023530007,53225.63508120001 2025-11-02,07:10:17.000,306,11107444,5645,0,1762067416,13078.579829479997,26685.019392750008,53225.45341608 2025-11-02,07:10:18.000,306,11107433,6045,0,1762067417,13078.02745206,31297.80793476,53225.257776720005 2025-11-02,07:10:19.000,306,11107430,5645,0,1762067418,13077.427920469992,34065.47260101,53225.1459828 2025-11-02,07:10:20.000,306,11107412,5445,0,1762067419,13077.04395079999,26684.78677146,53224.922394960005 2025-11-02,07:10:21.000,306,11107406,5605,0,1762067420,13076.612826959994,32681.516908110003,53224.71278136 2025-11-02,07:10:22.000,306,11107440,5605,0,1762067421,13076.390528729993,25300.86632421,53224.482206399996 2025-11-02,07:10:23.000,306,11107469,6324,0,1762067422,13076.107603709992,29452.43029032,53224.26560568 2025-11-02,07:10:24.000,306,11107389,6005,0,1762067423,13075.918987029996,31758.757594590003,53224.11188904 2025-11-02,07:10:25.000,306,11107436,5405,0,1762067424,13075.797733449996,33603.789831660004,53223.89528832 2025-11-02,07:10:26.000,306,11107431,6045,0,1762067425,13075.68321617999,27145.743480420002,53223.699648960006 2025-11-02,07:10:27.000,306,11107460,5405,0,1762067426,13075.575435219995,28529.579338109994,53223.59484216 2025-11-02,07:10:28.000,306,11107468,5405,0,1762067427,13075.56869891,27145.715283900005,53223.44811264 2025-11-02,07:10:30.000,306,11107487,6324,0,1762067429,13075.62258938999,27607.06674414,53223.1546536 2025-11-02,07:10:31.000,306,11107466,5805,0,1762067430,13075.75057928,36832.82005641,53223.11971800001 2025-11-02,07:10:32.000,306,11107458,5485,0,1762067431,13075.939195959996,28068.474597420005,53223.04285968 2025-11-02,07:10:33.000,306,11107401,6084,0,1762067432,13076.148021569992,26223.287279490003,53222.93805288 2025-11-02,07:10:34.000,306,11107452,5605,0,1762067433,13076.276011460002,28529.706222449997,53222.85420744001 2025-11-02,07:10:35.000,306,11107396,5645,0,1762067434,13076.444419209998,28991.001289649997,53222.770362 2025-11-02,07:10:36.000,306,11107451,6324,0,1762067435,13076.592618029994,28529.699173319997,53222.75638776 2025-11-02,07:10:37.000,306,11107408,5565,0,1762067436,13076.734080539994,24839.41617615,53222.75638776 2025-11-02,07:10:38.000,306,11107453,5965,0,1762067437,13076.875543049995,31297.48367478,53222.70747792 2025-11-02,07:10:39.000,306,11107478,5684,0,1762067438,13076.996796629996,33142.85427009,53222.66555520001 2025-11-02,07:10:41.000,306,11107407,5925,0,1762067440,13077.239303789996,31297.864327799994,53222.693503680006 2025-11-02,07:10:42.000,306,11107417,5965,0,1762067441,13077.481810949997,28530.249005460006,53222.76337488001 2025-11-02,07:10:43.000,306,11107395,6205,0,1762067442,13077.85904430999,25301.331566790002,53222.74940064 2025-11-02,07:10:44.000,306,11107414,5405,0,1762067443,13078.276695529996,32220.813967830007,53222.79831048 2025-11-02,07:10:45.000,306,11107449,5725,0,1762067444,13078.707819369993,28530.580314570005,53222.88215592001 2025-11-02,07:10:46.000,306,11107396,5684,0,1762067445,13079.031162249994,31759.89250452,53222.93805288 2025-11-02,07:10:47.000,306,11107401,6165,0,1762067446,13079.32082357999,28069.757539080005,53223.028885440006 2025-11-02,07:10:48.000,306,11107426,5605,0,1762067447,13079.54985812,27608.65279839,53223.14766648001 2025-11-02,07:10:49.000,306,11107466,5565,0,1762067448,13079.799101589997,31760.569220999998,53223.21753768001 2025-11-02,07:10:50.000,306,11107319,6005,0,1762067449,13080.115708159989,25302.614508450002,53223.32234448 2025-11-02,07:10:52.000,306,11107269,6365,0,1762067451,13081.254144549988,29916.051570419993,53223.55291944001 2025-11-02,07:10:53.000,306,11107285,6084,0,1762067452,13081.921039239991,31761.52085355,53223.7834944 2025-11-02,07:10:54.000,306,11107318,5485,0,1762067453,13082.608142859994,32684.25901968,53223.916249680005 2025-11-02,07:10:55.000,306,11107453,6084,0,1762067454,13083.288510170001,35452.32548634001,53224.16079888 2025-11-02,07:10:56.000,306,11107379,6005,0,1762067455,13083.908250689994,29916.862220370007,53224.40534808 2025-11-02,07:10:57.000,306,11107356,5565,0,1762067456,13084.487573350001,30839.69907432,53224.58002608001 2025-11-02,07:10:58.000,306,11107410,5565,0,1762067457,13084.938906119998,30378.55203885,53224.84553664001 2025-11-02,07:10:59.000,306,11107356,5605,0,1762067458,13085.33634840999,32223.880339380004,53224.98527904 2025-11-02,07:11:00.000,306,11107349,6205,0,1762067459,13085.713581769996,30840.150218640003,53225.27175096 2025-11-02,07:11:01.000,306,11107399,6045,0,1762067460,13086.036924649998,31762.824942599997,53225.49533880001 2025-11-02,07:11:02.000,306,11107342,5884,0,1762067461,13086.447839559994,28072.52079804,53225.760849360006 2025-11-02,07:11:03.000,306,11107395,6165,0,1762067462,13086.73750088999,33147.00620766,53225.95648872 2025-11-02,07:11:04.000,306,11107351,6084,0,1762067463,13086.966535430001,28072.668829770002,53226.096231120006 2025-11-02,07:11:05.000,306,11107387,6005,0,1762067464,13087.155152109997,24382.308292169997,53226.29187048 2025-11-02,07:11:06.000,306,11107416,5845,0,1762067465,13087.235987829998,25305.05350743,53226.46654848 2025-11-02,07:11:07.000,306,11107404,5765,0,1762067466,13087.296614619998,28534.259960430005,53226.69013632001 2025-11-02,07:11:08.000,306,11107383,6084,0,1762067467,13087.262933069993,27611.662776900004,53226.84385296 2025-11-02,07:11:09.000,306,11107426,5684,0,1762067468,13087.316823549998,28534.210616519995,53226.962634 2025-11-02,07:11:10.000,306,11107384,5565,0,1762067469,13087.404395579993,26688.93870903,53227.14429912001 2025-11-02,07:11:11.000,306,11107335,6084,0,1762067470,13087.579539639999,26227.6365927,53227.28404152 2025-11-02,07:11:12.000,306,11107413,5925,0,1762067471,13087.72100215,30379.426130969994,53227.416796800004 2025-11-02,07:11:13.000,306,11107397,6045,0,1762067472,13087.8220468,27611.521794300003,53227.5216036 2025-11-02,07:11:14.000,306,11107328,5325,0,1762067473,13087.86246466,26227.678887479997,53227.68230736 2025-11-02,07:11:15.000,306,11107337,5765,0,1762067474,13087.909618829995,32686.000154790003,53227.822049760005 2025-11-02,07:11:16.000,306,11107383,6124,0,1762067475,13087.95677299999,30840.700050779997,53227.92685656 2025-11-02,07:11:17.000,306,11107414,5605,0,1762067476,13087.88267359,24843.694998060004,53228.00371488 2025-11-02,07:11:18.000,306,11107375,5765,0,1762067477,13087.86246466,29918.04647421,53228.1155088 2025-11-02,07:11:19.000,306,11107379,5965,0,1762067478,13087.667111669994,30379.419081839995,53228.255251200004 2025-11-02,07:11:20.000,306,11107377,5884,0,1762067479,13087.417868199998,26227.523806619996,53228.255251200004 2025-11-02,07:11:21.000,306,11107302,5725,0,1762067480,13087.155152109997,31763.142153449997,53228.31114816 2025-11-02,07:11:22.000,306,11107420,5605,0,1762067481,13086.932853879996,28533.900454799994,53228.443903440006 2025-11-02,07:11:23.000,306,11107398,5485,0,1762067482,13086.690346719995,34992.264016889996,53228.45089056 2025-11-02,07:11:24.000,306,11107387,6124,0,1762067483,13086.447839559994,25766.108904210007,53228.40198072 2025-11-02,07:11:25.000,306,11107370,5405,0,1762067484,13086.171650849989,27149.958860159997,53228.360058 2025-11-02,07:11:26.000,306,11107418,5725,0,1762067485,13085.848307970002,30840.32644689,53228.30416104 2025-11-02,07:11:27.000,306,11107389,6084,0,1762067486,13085.47781091999,30379.130067510006,53228.227302720006 2025-11-02,07:11:28.000,306,11107395,6045,0,1762067487,13085.033214459989,29917.701066840003,53228.108521680006 2025-11-02,07:11:29.000,306,11107372,5725,0,1762067488,13084.548200140001,28072.464405000006,53228.01768912 2025-11-02,07:11:30.000,306,11107384,5725,0,1762067489,13084.14402154,32685.457371779994,53227.940830800006 2025-11-02,07:11:31.000,306,11107373,6084,0,1762067490,13083.780260799998,33146.68899681,53227.80807552 2025-11-02,07:11:32.000,306,11107402,5725,0,1762067491,13083.409763750002,26688.332483849998,53227.68929448 2025-11-02,07:11:33.000,306,11107379,6205,0,1762067492,13083.12683873,28533.477507000003,53227.54955208001 2025-11-02,07:11:34.000,306,11107382,5365,0,1762067493,13082.655297029989,25765.671858150003,53227.318977120005 2025-11-02,07:11:35.000,306,11107372,5645,0,1762067494,13082.089446990001,27149.535912360006,53227.10936352 2025-11-02,07:11:36.000,306,11107308,5684,0,1762067495,13081.409079679994,30378.763512749996,53226.89974992 2025-11-02,07:11:37.000,306,11107332,5925,0,1762067496,13080.654612959996,25304.271053999997,53226.80193024 2025-11-02,07:11:38.000,306,11107227,6324,0,1762067497,13079.879937309997,28533.36472092,53226.59231664001 2025-11-02,07:11:39.000,306,11107372,5605,0,1762067498,13079.05810748999,24842.884348110005,53226.27090912 2025-11-02,07:11:40.000,306,11107378,5884,0,1762067499,13078.276695529996,33146.36473683,53225.96347584 2025-11-02,07:11:41.000,306,11107400,5645,0,1762067500,13077.528965119993,33607.58931272999,53225.690978160004 2025-11-02,07:11:42.000,306,11107261,6084,0,1762067501,13076.754289469995,32685.034423980003,53225.36957064001 2025-11-02,07:11:43.000,306,11107219,6124,0,1762067502,13076.195175740002,33607.624558380005,53225.08309872001 2025-11-02,07:11:44.000,306,11107198,5605,0,1762067503,13075.595644149995,27610.59130914,53224.733742720004 2025-11-02,07:11:45.000,306,11107416,5565,0,1762067504,13075.110629829993,31301.085780210007,53224.40534808 2025-11-02,07:11:46.000,306,11107405,6005,0,1762067505,13074.67276968,29917.09484166,53224.035030720006 2025-11-02,07:11:47.000,306,11107412,5684,0,1762067506,13074.28880001,24842.813856809997,53223.79048152001 2025-11-02,07:11:48.000,306,11107360,5645,0,1762067507,13073.945248199998,31762.401994800006,53223.37125432 2025-11-02,07:11:49.000,306,11107379,6124,0,1762067508,13073.642114249997,28994.624542470003,53223.07080816001 2025-11-02,07:11:50.000,306,11107375,6005,0,1762067509,13073.45349757,27610.689996960005,53222.77734912 2025-11-02,07:11:51.000,306,11107373,6124,0,1762067510,13073.298562439995,29455.919609670003,53222.469915839996 2025-11-02,07:11:52.000,306,11107415,6045,0,1762067511,13073.136890999995,31762.430191320003,53222.19741816 2025-11-02,07:11:53.000,306,11107353,6084,0,1762067512,13073.17057255,29917.123038179998,53222.02972728 2025-11-02,07:11:54.000,306,11107260,5485,0,1762067513,13073.31203506,28533.17439441,53221.80613944001 2025-11-02,07:11:55.000,306,11107217,6205,0,1762067514,13073.541069599996,29455.715184900007,53221.547616 2025-11-02,07:11:56.000,306,11107366,5845,0,1762067515,13073.837467240002,29917.017301230007,53221.4078736 2025-11-02,07:11:57.000,306,11107370,5765,0,1762067516,13074.18101904999,27610.499670449994,53221.19127288 2025-11-02,07:11:58.000,306,11107404,5445,0,1762067517,13074.497625619995,24842.679923339994,53221.10044032 2025-11-02,07:11:59.000,306,11107457,6045,0,1762067518,13074.787286949992,32684.822950079993,53220.96069792001 2025-11-02,07:12:00.000,306,11107464,5605,0,1762067519,13075.063475659997,26687.874290399996,53220.80698128 2025-11-02,07:12:01.000,306,11107422,5645,0,1762067520,13075.292510199994,28994.448314220004,53220.82095552001 2025-11-02,07:12:02.000,306,11107386,5765,0,1762067521,13075.58217152999,28994.49765813,53220.75807144 2025-11-02,07:12:03.000,306,11107439,6045,0,1762067522,13075.81120607,28533.20259093,53220.77204568001 2025-11-02,07:12:04.000,306,11107369,5925,0,1762067523,13076.148021569992,32685.111964409996,53220.73711008 2025-11-02,07:12:05.000,306,11107392,5684,0,1762067524,13076.336638250003,31301.33249976,53220.75807144 2025-11-02,07:12:06.000,306,11107461,6525,0,1762067525,13076.511782309994,32685.429175259997,53220.660251760004 2025-11-02,07:12:07.000,306,11107404,5485,0,1762067526,13076.646508509999,32224.359680220005,53220.68820024 2025-11-02,07:12:08.000,306,11107463,5925,0,1762067527,13076.572409099994,27611.599334729995,53220.63230328001 2025-11-02,07:12:09.000,306,11107458,5605,0,1762067528,13076.451155519993,27150.600330989997,53220.65326464001 2025-11-02,07:12:10.000,306,11107421,5965,0,1762067529,13076.195175740002,29918.737288949997,53220.53448360001 2025-11-02,07:12:11.000,306,11107478,5445,0,1762067530,13075.87183286,32686.937689080005,53220.55544496001 2025-11-02,07:12:12.000,306,11107419,5884,0,1762067531,13075.447445329999,32225.959832730005,53220.52749648 2025-11-02,07:12:13.000,306,11107434,5765,0,1762067532,13075.144311379998,32226.277043580005,53220.443651040005 2025-11-02,07:12:14.000,306,11107461,5884,0,1762067533,13074.686242299991,32687.973911189998,53220.3598056 2025-11-02,07:12:15.000,306,11107469,6124,0,1762067534,13074.147337499999,24845.866130099996,53220.227050320005 2025-11-02,07:12:16.000,306,11107454,5645,0,1762067535,13073.648850559992,31765.96885458,53220.059359440005 2025-11-02,07:12:17.000,306,11107398,5645,0,1762067536,13073.0695279,34534.211549490006,53219.99647536 2025-11-02,07:12:18.000,306,11107478,5725,0,1762067537,13072.463259999997,30843.886257539998,53219.7309648 2025-11-02,07:12:19.000,306,11107436,5565,0,1762067538,13071.86372840999,30844.19641926,53219.56327392 2025-11-02,07:12:20.000,306,11107452,5405,0,1762067539,13071.243987889997,28537.728132389995,53219.42353152 2025-11-02,07:12:21.000,306,11107443,6045,0,1762067540,13070.64445629999,27615.278980589996,53219.17898232 2025-11-02,07:12:22.000,306,11107393,6124,0,1762067541,13070.038188400002,30844.746251400007,53218.90648464001 2025-11-02,07:12:23.000,306,11107393,5884,0,1762067542,13069.60706455999,29922.163166130005,53218.66193544001 2025-11-02,07:12:24.000,306,11107392,5245,0,1762067543,13069.142259169988,29460.90334458,53218.431360480005 2025-11-02,07:12:25.000,306,11107428,5525,0,1762067544,13068.663981159996,32229.0544008,53218.18681128001 2025-11-02,07:12:26.000,306,11107362,5565,0,1762067545,13068.300220419995,28538.4823893,53217.928287840004 2025-11-02,07:12:27.000,306,11107408,5445,0,1762067546,13067.956668609993,32229.181285140003,53217.5998932 2025-11-02,07:12:28.000,306,11107343,6045,0,1762067547,13067.734370379992,26231.830825049998,53217.376305360005 2025-11-02,07:12:29.000,306,11107419,5884,0,1762067548,13067.592907869992,29461.157113260007,53217.06188496001 2025-11-02,07:12:30.000,306,11107439,5965,0,1762067549,13067.572698939992,30845.056413119994,53216.85227136 2025-11-02,07:12:31.000,306,11107387,5965,0,1762067550,13067.552490009992,29922.290050469994,53216.64964488001 2025-11-02,07:12:32.000,306,11107437,6245,0,1762067551,13067.565962629997,24847.445135219998,53216.36317296001 2025-11-02,07:12:33.000,306,11107408,5485,0,1762067552,13067.592907869992,33612.62944068,53216.12561088001 2025-11-02,07:12:34.000,306,11107396,5605,0,1762067553,13067.592907869992,28537.897311509994,53216.02080408 2025-11-02,07:12:35.000,306,11107369,6124,0,1762067554,13067.559226320001,28537.798623690003,53215.73433216 2025-11-02,07:12:36.000,306,11107456,5605,0,1762067555,13067.464917979996,26231.111813790005,53215.61555112 2025-11-02,07:12:37.000,306,11107387,6005,0,1762067556,13067.390818569991,34534.965806399996,53215.433886000006 2025-11-02,07:12:38.000,306,11107434,5445,0,1762067557,13067.37734595,28998.875167859995,53215.315104960006 2025-11-02,07:12:39.000,306,11107387,6045,0,1762067558,13067.437972740001,28998.769430910004,53215.14042696001 2025-11-02,07:12:40.000,306,11107456,5325,0,1762067559,13067.572698939992,26230.822799460002,53214.96574896 2025-11-02,07:12:41.000,306,11107439,5765,0,1762067560,13067.633325729992,27614.679804540006,53214.8399808 2025-11-02,07:12:42.000,306,11107466,5525,0,1762067561,13067.727634069997,29921.303172269996,53214.67228992 2025-11-02,07:12:43.000,306,11107423,6245,0,1762067562,13067.761315620002,27614.59521498,53214.560496 2025-11-02,07:12:44.000,306,11107464,5725,0,1762067563,13067.774788239993,28075.833889140005,53214.455689200004 2025-11-02,07:12:45.000,306,11107442,5405,0,1762067564,13067.828678719998,29920.978912289997,53214.36485664 2025-11-02,07:12:46.000,306,11107461,6084,0,1762067565,13067.848887649998,28536.87518766,53214.287998320004 2025-11-02,07:12:47.000,306,11107459,6005,0,1762067566,13067.909514439998,26691.448199310005,53214.18319152001 2025-11-02,07:12:48.000,306,11107405,6084,0,1762067567,13067.983613849989,29920.520718839995,53214.11332032001 2025-11-02,07:12:49.000,306,11107459,5884,0,1762067568,13068.003822779989,28536.466338119993,53213.96659080001 2025-11-02,07:12:50.000,306,11107432,5445,0,1762067569,13067.970141229998,30381.533820840006,53213.973577920005 2025-11-02,07:12:51.000,306,11107414,5485,0,1762067570,13067.976877539993,33149.3888136,53213.854796880005 2025-11-02,07:12:52.000,306,11107446,5805,0,1762067571,13067.902778129988,24845.365641869997,53213.68011888001 2025-11-02,07:12:53.000,306,11107425,6084,0,1762067572,13067.882569199988,31765.137057240005,53213.68011888001 2025-11-02,07:12:54.000,306,11107397,6165,0,1762067573,13067.875832889993,29458.548935159997,53213.52640224 2025-11-02,07:12:55.000,306,11107407,6005,0,1762067574,13067.862360269988,26690.736237179997,53213.49845376 2025-11-02,07:12:56.000,306,11107436,5565,0,1762067575,13067.794997169993,34533.18942564,53213.39364696001 2025-11-02,07:12:57.000,306,11107500,5725,0,1762067576,13067.667007279997,28997.338457520003,53213.302814400005 2025-11-02,07:12:58.000,306,11107469,6005,0,1762067577,13067.518808460001,26229.3988752,53213.2678788 2025-11-02,07:12:59.000,306,11107512,5605,0,1762067578,13067.390818569991,28074.684880949993,53213.184033360005 2025-11-02,07:13:00.000,306,11107483,6045,0,1762067579,13067.20893819999,29458.66172124,53213.11416216 2025-11-02,07:13:01.000,306,11107493,5884,0,1762067580,13066.92601317999,31303.926579599996,53213.016342480005 2025-11-02,07:13:02.000,306,11107450,5925,0,1762067581,13066.629615539998,30381.43513302,53212.82769024 2025-11-02,07:13:03.000,306,11107421,5765,0,1762067582,13066.299536350001,27152.299171320003,53212.799741760005 2025-11-02,07:13:04.000,306,11107481,5925,0,1762067583,13065.88862143999,28075.023239190006,53212.66698648 2025-11-02,07:13:05.000,306,11107414,5525,0,1762067584,13065.470970219998,29459.028275999997,53212.59012816 2025-11-02,07:13:06.000,306,11107456,5684,0,1762067585,13065.113945789992,29920.344490589996,53212.345578960005 2025-11-02,07:13:07.000,306,11107445,6205,0,1762067586,13064.83102076999,28997.69796315,53212.26173352 2025-11-02,07:13:08.000,306,11107408,5485,0,1762067587,13064.440314789994,26691.088693679994,53212.07308128001 2025-11-02,07:13:09.000,306,11107442,5605,0,1762067588,13064.056345119992,27152.49654696,53211.91936464 2025-11-02,07:13:10.000,306,11107420,5684,0,1762067589,13063.645430209996,32688.298171169998,53211.793596480005 2025-11-02,07:13:11.000,306,11107421,6045,0,1762067590,13063.30861470999,27152.447203050004,53211.65385408 2025-11-02,07:13:13.000,306,11107423,6245,0,1762067592,13062.951590279998,28997.634520980006,53211.26956248 2025-11-02,07:13:14.000,306,11107453,6005,0,1762067593,13062.857281939992,29920.266950160003,53211.08789736 2025-11-02,07:13:15.000,306,11107440,5445,0,1762067594,13062.796655149992,26690.933612819994,53211.01103904 2025-11-02,07:13:16.000,306,11107437,6084,0,1762067595,13062.729292049997,31765.48951374,53210.906232240006 2025-11-02,07:13:17.000,306,11107407,6084,0,1762067596,13062.715819429992,31765.595250690007,53210.77347696 2025-11-02,07:13:18.000,306,11107470,5645,0,1762067597,13062.668665259996,25768.449215369998,53210.60578608 2025-11-02,07:13:19.000,306,11107446,5605,0,1762067598,13062.608038469996,22539.383744970008,53210.44508232001 2025-11-02,07:13:20.000,306,11107483,5965,0,1762067599,13062.48004858,28536.670762890004,53210.403159600006 2025-11-02,07:13:21.000,306,11107459,5925,0,1762067600,13062.47331226999,32227.45424829,53210.24245584 2025-11-02,07:13:22.000,306,11107457,6165,0,1762067601,13062.43289440999,28536.980924610005,53210.13764904001 2025-11-02,07:13:23.000,306,11107430,5805,0,1762067602,13062.39247654999,30843.836913630003,53210.10271344 2025-11-02,07:13:24.000,306,11107279,6084,0,1762067603,13062.41268547999,26230.6677186,53210.01886800001 2025-11-02,07:13:25.000,306,11107305,6324,0,1762067604,13062.39921286,23462.840922360003,53209.95598392 2025-11-02,07:13:26.000,306,11107313,6124,0,1762067605,13062.43963072,28537.615346310005,53209.92803544 2025-11-02,07:13:27.000,306,11107411,6045,0,1762067606,13062.29143189999,27153.76539036,53209.80226728001 2025-11-02,07:13:28.000,306,11107448,5445,0,1762067607,13062.17691463,24385.832857169997,53209.74637032 2025-11-02,07:13:29.000,306,11107459,5965,0,1762067608,13062.035452119999,29921.91644658,53209.62758928 2025-11-02,07:13:30.000,306,11107390,5805,0,1762067609,13061.947880089989,28538.045343239995,53209.564705200006 2025-11-02,07:13:31.000,306,11107398,5684,0,1762067610,13061.900725919993,31306.196399459994,53209.57169232 2025-11-02,07:13:32.000,306,11107440,5445,0,1762067611,13061.920934849994,31306.414922490003,53209.43893704001 2025-11-02,07:13:34.000,306,11107424,5645,0,1762067613,13062.10955152999,31306.91541072,53209.278233280005 2025-11-02,07:13:35.000,306,11107437,6165,0,1762067614,13062.21733249,33613.813694519995,53209.25028480001 2025-11-02,07:13:36.000,306,11107481,6045,0,1762067615,13062.358795,30846.036242190006,53209.25727192 2025-11-02,07:13:37.000,306,11107450,5485,0,1762067616,13062.547411679996,32691.576016620005,53209.25028480001 2025-11-02,07:13:38.000,306,11107407,6205,0,1762067617,13062.749500979997,27155.69685198,53209.19438784 2025-11-02,07:13:39.000,306,11107492,5725,0,1762067618,13062.904436110002,23926.356465510005,53209.229323440006 2025-11-02,07:13:40.000,306,11107429,6005,0,1762067619,13063.032425999998,27155.936522400007,53209.25727192 2025-11-02,07:13:41.000,306,11107444,5445,0,1762067620,13063.133470649998,29924.1298734,53209.26425904 2025-11-02,07:13:42.000,306,11107458,5565,0,1762067621,13063.086316479988,29463.032181839997,53209.29220752 2025-11-02,07:13:43.000,306,11107473,6045,0,1762067622,13063.281669469994,23927.082525899998,53209.208362080004 2025-11-02,07:13:44.000,306,11107417,6124,0,1762067623,13063.503967699995,28540.674668730004,53209.397014320006 2025-11-02,07:13:45.000,306,11107469,5965,0,1762067624,13063.712793309991,29002.145964180003,53209.41098856 2025-11-02,07:13:46.000,306,11107406,5645,0,1762067625,13063.988982019997,31308.980805810002,53209.43194992 2025-11-02,07:13:47.000,306,11107466,5565,0,1762067626,13064.244961799988,32693.147972609993,53209.50880824001 2025-11-02,07:13:48.000,306,11107496,5525,0,1762067627,13064.601986229995,30386.538703140002,53209.5996408 2025-11-02,07:13:49.000,306,11107468,5605,0,1762067628,13064.91185648999,29002.533666329997,53209.669512 2025-11-02,07:13:50.000,306,11107492,5525,0,1762067629,13065.201517820002,32231.993888009994,53209.81624152 2025-11-02,07:13:51.000,306,11107495,5805,0,1762067630,13065.470970219998,32693.331249990006,53209.879125600004 2025-11-02,07:13:52.000,306,11107408,5565,0,1762067631,13065.733686309999,26234.460150540006,53209.93502256 2025-11-02,07:13:53.000,306,11107471,6124,0,1762067632,13065.94924822999,30386.609194439996,53210.02585512 2025-11-02,07:13:55.000,306,11107514,5485,0,1762067634,13066.427526239997,25773.094592039997,53210.2983528 2025-11-02,07:13:56.000,306,11107455,5965,0,1762067635,13066.696978639993,29463.878077440007,53210.43110808 2025-11-02,07:13:57.000,306,11107400,5725,0,1762067636,13067.020321519994,27618.458138219998,53210.59879896 2025-11-02,07:13:58.000,306,11107456,5805,0,1762067637,13067.343664399996,29002.48432242,53210.69661864 2025-11-02,07:13:59.000,306,11107438,5765,0,1762067638,13067.613116799992,25773.024100740004,53210.87828376001 2025-11-02,07:14:00.000,306,11107460,5684,0,1762067639,13067.862360269988,26695.628333400004,53210.99706480001 2025-11-02,07:14:01.000,306,11107432,5725,0,1762067640,13068.024031709989,33154.52058024,53211.08091024 2025-11-02,07:14:02.000,306,11107479,6245,0,1762067641,13068.131812669999,27618.408794310002,53211.25558824 2025-11-02,07:14:03.000,306,11107388,5765,0,1762067642,13068.19243946,29925.236586810002,53211.43026624001 2025-11-02,07:14:04.000,306,11107487,6245,0,1762067643,13068.22612100999,26234.52359271,53211.47917608001 2025-11-02,07:14:05.000,306,11107513,6205,0,1762067644,13068.320429349995,25773.172132470005,53211.6608412 2025-11-02,07:14:06.000,306,11107494,5565,0,1762067645,13068.34737458999,23466.485322570006,53211.8005836 2025-11-02,07:14:07.000,306,11107447,6005,0,1762067646,13068.47536448,31309.438999260004,53211.86346768001 2025-11-02,07:14:08.000,306,11107406,5565,0,1762067647,13068.57640913,30386.72198052,53211.9752616 2025-11-02,07:14:09.000,306,11107499,5965,0,1762067648,13068.690926399991,28079.957630189994,53212.21981080001 2025-11-02,07:14:10.000,306,11107435,5805,0,1762067649,13068.859334150002,34077.561858960005,53212.3246176 2025-11-02,07:14:11.000,306,11107411,5805,0,1762067650,13068.994060349993,26234.69277183,53212.38051456 2025-11-02,07:14:12.000,306,11107411,5884,0,1762067651,13069.081632379988,32232.275853209998,53212.54820544 2025-11-02,07:14:13.000,306,11107390,5645,0,1762067652,13069.250040129999,33154.99287195,53212.562179680004 2025-11-02,07:14:14.000,306,11107467,6124,0,1762067653,13069.371293709999,29925.504453750007,53212.65999936 2025-11-02,07:14:15.000,306,11107416,5765,0,1762067654,13069.438656809994,30847.995900330003,53212.80672888 2025-11-02,07:14:16.000,306,11107434,5605,0,1762067655,13069.44539311999,27618.408794310002,53212.86961296001 2025-11-02,07:14:17.000,306,11107433,6084,0,1762067656,13069.45212943,23466.132866069995,53212.98839400001 2025-11-02,07:14:18.000,306,11107453,5965,0,1762067657,13069.438656809994,20236.552809180008,53213.016342480005 2025-11-02,07:14:19.000,306,11107460,5485,0,1762067658,13069.49254729,27617.901256950005,53213.17005912 2025-11-02,07:14:20.000,306,11107400,5525,0,1762067659,13069.479074669995,26695.085550389995,53213.184033360005 2025-11-02,07:14:21.000,306,11107414,5405,0,1762067660,13069.52622883999,29001.744163769996,53213.253904560006 2025-11-02,07:14:22.000,306,11107461,6045,0,1762067661,13069.59359194,34076.441047290005,53213.37268560001 2025-11-02,07:14:23.000,306,11107401,5925,0,1762067662,13069.71484552,29001.673672470002,53213.48447952 2025-11-02,07:14:24.000,306,11107431,6045,0,1762067663,13069.889989579991,27156.267831510006,53213.48447952 2025-11-02,07:14:25.000,306,11107473,6124,0,1762067664,13070.058397330002,30385.629365369998,53213.56133784001 2025-11-02,07:14:26.000,306,11107492,5645,0,1762067665,13070.206596149997,27617.562898710006,53213.59627344 2025-11-02,07:14:27.000,306,11107474,5845,0,1762067666,13070.375003899993,29001.511542480002,53213.56133784001 2025-11-02,07:14:28.000,306,11107274,5645,0,1762067667,13070.442366999989,28540.167131370006,53213.63120904001 2025-11-02,07:14:29.000,306,11107309,6245,0,1762067668,13070.556884269994,28540.06139442,53213.71505448 2025-11-02,07:14:30.000,306,11107392,5605,0,1762067669,13070.7118194,29923.97479254,53213.736015840004 2025-11-02,07:14:31.000,306,11107452,5325,0,1762067670,13070.758973569995,34075.98990297,53213.805887040005 2025-11-02,07:14:32.000,306,11107413,5925,0,1762067671,13070.78591880999,30385.326252779996,53213.82684840001 2025-11-02,07:14:33.000,306,11107430,5645,0,1762067672,13070.85328191,29001.37055988,53213.81986128 2025-11-02,07:14:34.000,306,11107478,5805,0,1762067673,13070.988008109991,25772.142959489996,53213.903706720004 2025-11-02,07:14:35.000,306,11107446,5805,0,1762067674,13071.089052759991,26694.951616920007,53213.88274536 2025-11-02,07:14:36.000,306,11107446,5645,0,1762067675,13071.169888479992,28540.463194829994,53213.903706720004 2025-11-02,07:14:37.000,306,11107442,5485,0,1762067676,13071.176624790001,33615.28696269001,53213.91069384 2025-11-02,07:14:38.000,306,11107475,6084,0,1762067677,13071.331559919992,27156.627337140002,53213.98755216 2025-11-02,07:14:39.000,306,11107429,6084,0,1762067678,13071.452813499993,32231.486350649997,53213.93864232 2025-11-02,07:14:40.000,306,11107406,5525,0,1762067679,13071.520176599988,30386.22854142,53214.01550064001 2025-11-02,07:14:41.000,306,11107462,5925,0,1762067680,13071.594276009993,31308.896216249996,53214.01550064001 2025-11-02,07:14:42.000,306,11107394,5485,0,1762067681,13071.627957559998,31309.128837540004,53213.98755216 2025-11-02,07:14:43.000,306,11107465,5884,0,1762067682,13071.574067079993,26695.741119479993,53214.04344912001 2025-11-02,07:14:44.000,306,11107484,5684,0,1762067683,13071.580803389988,25773.094592039997,53214.05043624 2025-11-02,07:14:45.000,306,11107452,5765,0,1762067684,13071.506703979998,27618.479285609996,53214.11332032001 2025-11-02,07:14:46.000,306,11107473,6165,0,1762067685,13071.412395639993,32232.0855267,53214.11332032001 2025-11-02,07:14:47.000,306,11107429,6324,0,1762067686,13071.345032539997,25311.91936005,53214.14825592 2025-11-02,07:14:48.000,306,11107489,6124,0,1762067687,13071.297878370002,21621.157022040003,53214.16921728 2025-11-02,07:14:49.000,306,11107442,5805,0,1762067688,13071.284405749997,28541.393679989997,53214.02947488 2025-11-02,07:14:50.000,306,11107346,5445,0,1762067689,13071.378714090002,30386.89820877,53214.00851352 2025-11-02,07:14:51.000,306,11107449,6284,0,1762067690,13071.493231359993,28541.541711719998,53214.022487760005 2025-11-02,07:14:52.000,306,11107468,5605,0,1762067691,13071.567330769998,26696.31209901,53214.08537184001 2025-11-02,07:14:53.000,306,11107414,5684,0,1762067692,13071.587539699998,28541.858922569998,53213.952616560004 2025-11-02,07:14:54.000,306,11107442,5525,0,1762067693,13071.580803389988,29464.632334349997,53213.99453928001 2025-11-02,07:14:55.000,306,11107495,6124,0,1762067694,13071.594276009993,26696.594064210003,53213.89671960001 2025-11-02,07:14:56.000,306,11107478,5525,0,1762067695,13071.567330769998,29464.843808250007,53213.94562944001 2025-11-02,07:14:57.000,306,11107449,6124,0,1762067696,13071.567330769998,29003.576937570004,53213.84082264 2025-11-02,07:14:58.000,306,11107485,5884,0,1762067697,13071.553858149993,29926.308054570007,53213.74999008001 2025-11-02,07:14:59.000,306,11107498,5565,0,1762067698,13071.439340880002,31771.868976390004,53213.784925680004 2025-11-02,07:15:00.000,306,11107418,5565,0,1762067699,13071.358505160002,31771.9183203,53213.67313176 2025-11-02,07:15:01.000,306,11107441,6084,0,1762067700,13071.203570029997,28542.521540789996,53213.58229920001 2025-11-02,07:15:02.000,306,11107467,6005,0,1762067701,13071.230515269992,29465.344296480005,53213.5473636 2025-11-02,07:15:03.000,306,11107477,6365,0,1762067702,13071.297878370002,34540.428882149994,53213.49845376 2025-11-02,07:15:04.000,306,11107435,5884,0,1762067703,13071.351768849992,28081.614175740004,53213.302814400005 2025-11-02,07:15:06.000,306,11107500,5725,0,1762067705,13071.749211139999,27620.636319390003,53213.351724240005 2025-11-02,07:15:07.000,306,11107449,6165,0,1762067706,13071.96477305999,26236.59603693,53213.32377576001 2025-11-02,07:15:08.000,306,11107502,5684,0,1762067707,13072.1938076,26236.744068660002,53213.232943200004 2025-11-02,07:15:09.000,306,11107431,6084,0,1762067708,13072.456523690002,29927.80951926,53213.21896896 2025-11-02,07:15:10.000,306,11107449,5884,0,1762067709,13072.739448709988,29927.80951926,53213.232943200004 2025-11-02,07:15:11.000,306,11107541,6045,0,1762067710,13073.008901109999,29927.781322740004,53213.232943200004 2025-11-02,07:15:12.000,306,11107511,6005,0,1762067711,13073.237935649995,32695.911231570004,53213.22595608001 2025-11-02,07:15:13.000,306,11107444,5605,0,1762067712,13073.45349757,29005.113647909995,53213.253904560006 2025-11-02,07:15:14.000,306,11107447,6084,0,1762067713,13073.588223769992,28082.481218729998,53213.253904560006 2025-11-02,07:15:15.000,306,11107433,5925,0,1762067714,13073.716213660002,32234.869933049995,53213.24691744001 2025-11-02,07:15:16.000,306,11107411,6205,0,1762067715,13073.790313069992,28544.114644169997,53213.32377576001 2025-11-02,07:15:17.000,306,11107422,5445,0,1762067716,13073.810521999992,28544.283823289996,53213.30980152 2025-11-02,07:15:18.000,306,11107398,5485,0,1762067717,13073.790313069992,30851.23850013,53213.38665984 2025-11-02,07:15:19.000,306,11107441,5884,0,1762067718,13073.823994619997,32235.525502139993,53213.37268560001 2025-11-02,07:15:20.000,306,11107483,6045,0,1762067719,13073.857676170002,27622.039096260007,53213.34473712001 2025-11-02,07:15:21.000,306,11107410,5485,0,1762067720,13073.918302960003,34542.705751140005,53213.351724240005 2025-11-02,07:15:22.000,306,11107433,6165,0,1762067721,13074.053029159993,31313.31602076,53213.46351816001 2025-11-02,07:15:23.000,306,11107463,6045,0,1762067722,13074.207964289999,29468.142801089998,53213.46351816001 2025-11-02,07:15:24.000,306,11107500,5565,0,1762067723,13074.207964289999,29007.002814749998,53213.49146664001 2025-11-02,07:15:25.000,306,11107491,6084,0,1762067724,13074.207964289999,32698.251542729995,53213.54037648001 2025-11-02,07:15:27.000,306,11107423,6245,0,1762067726,13074.106919639999,29007.63723645,53213.5473636 2025-11-02,07:15:28.000,306,11107478,5725,0,1762067727,13074.100183329989,28085.131691610004,53213.64518328 2025-11-02,07:15:29.000,306,11107526,5245,0,1762067728,13074.086710709998,31776.24648612,53213.617234800004 2025-11-02,07:15:30.000,306,11107382,5405,0,1762067729,13074.019347609988,31776.345173940004,53213.71505448 2025-11-02,07:15:31.000,306,11107422,5645,0,1762067730,13073.898094030003,27624.132687870006,53213.77095144 2025-11-02,07:15:32.000,306,11107515,5965,0,1762067731,13073.837467240002,27162.774178499996,53213.82684840001 2025-11-02,07:15:33.000,306,11107444,5605,0,1762067732,13073.716213660002,32238.070238069995,53213.76396432 2025-11-02,07:15:34.000,306,11107439,5884,0,1762067733,13073.655586870002,26240.30387931,53213.91768096001 2025-11-02,07:15:35.000,306,11107409,5845,0,1762067734,13073.554542220001,29470.03196793,53213.87575824001 2025-11-02,07:15:36.000,306,11107431,5884,0,1762067735,13073.480442809996,31777.127627370006,53213.854796880005 2025-11-02,07:15:37.000,306,11107450,5805,0,1762067736,13073.379398159996,29931.594902070006,53213.924668080006 2025-11-02,07:15:38.000,306,11107456,5525,0,1762067737,13073.278353509995,29931.637196850003,53213.89671960001 2025-11-02,07:15:39.000,306,11107468,5485,0,1762067738,13073.12341837999,23472.223314389994,53213.88973248 2025-11-02,07:15:40.000,306,11107446,5485,0,1762067739,13072.874174909994,29931.48916512,53213.854796880005 2025-11-02,07:15:41.000,306,11107430,5605,0,1762067740,13072.618195130002,29931.270642090007,53213.924668080006 2025-11-02,07:15:42.000,306,11107518,5565,0,1762067741,13072.382424279996,27624.231375689997,53213.924668080006 2025-11-02,07:15:43.000,306,11107462,5645,0,1762067742,13072.16686235999,32699.266617450005,53213.86877112 2025-11-02,07:15:44.000,306,11107450,5525,0,1762067743,13071.978245679995,31776.40156698,53213.88973248 2025-11-02,07:15:45.000,306,11107471,6245,0,1762067744,13071.80310161999,25317.114568859994,53213.79889992001 2025-11-02,07:15:46.000,306,11107432,5605,0,1762067745,13071.742474829989,25778.35324302,53213.67313176 2025-11-02,07:15:47.000,306,11107489,5765,0,1762067746,13071.641430179989,29007.841661219994,53213.67313176 2025-11-02,07:15:48.000,306,11107443,6124,0,1762067747,13071.594276009993,27623.611052249995,53213.617234800004 2025-11-02,07:15:49.000,306,11107423,6084,0,1762067748,13071.567330769998,34544.24246148,53213.53338936 2025-11-02,07:15:50.000,306,11107465,5805,0,1762067749,13071.553858149993,25778.141769120004,53213.49845376 2025-11-02,07:15:51.000,306,11107446,5684,0,1762067750,13071.594276009993,30391.783255860006,53213.400634080004 2025-11-02,07:15:52.000,306,11107449,6084,0,1762067751,13071.621221249989,29930.39654997,53213.34473712001 2025-11-02,07:15:53.000,306,11107483,6005,0,1762067752,13071.614484939993,33160.01185251,53213.28185304 2025-11-02,07:15:54.000,306,11107506,5405,0,1762067753,13071.641430179989,29930.488188660005,53213.21896896 2025-11-02,07:15:55.000,306,11107422,5684,0,1762067754,13071.735738519994,32237.442865499994,53213.12114928 2025-11-02,07:15:56.000,306,11107472,5485,0,1762067755,13071.82331054999,31314.7822398,53212.98839400001 2025-11-02,07:15:58.000,306,11107484,5684,0,1762067757,13071.86372840999,29469.291809279996,53212.90454856 2025-11-02,07:15:59.000,306,11107466,5765,0,1762067758,13071.897409959995,28085.223330299996,53212.87660008 2025-11-02,07:16:00.000,306,11107480,5445,0,1762067759,13071.978245679995,32237.576798969996,53212.7787804 2025-11-02,07:16:01.000,306,11107483,5925,0,1762067760,13072.11297188,30853.444877820002,53212.72288344001 2025-11-02,07:16:02.000,306,11107441,6245,0,1762067761,13072.27464332,28085.286772470005,53212.65301224001 2025-11-02,07:16:03.000,306,11107482,5565,0,1762067762,13072.463259999997,30392.424726690006,53212.59711528 2025-11-02,07:16:04.000,306,11107478,5525,0,1762067763,13072.631667749993,30392.565709290007,53212.60410240001 2025-11-02,07:16:05.000,306,11107454,5765,0,1762067764,13072.813548119993,28085.935292430004,53212.562179680004 2025-11-02,07:16:06.000,306,11107509,5965,0,1762067765,13072.934801699994,27163.38040368,53212.57615392001 2025-11-02,07:16:07.000,306,11107441,5884,0,1762067766,13073.015637419994,32700.154807829997,53212.513269840005 2025-11-02,07:16:08.000,306,11107469,6165,0,1762067767,13073.08300051999,30393.28472055,53212.52025696 2025-11-02,07:16:09.000,306,11107406,5605,0,1762067768,13073.177308859995,28086.506271959996,53212.464360000005 2025-11-02,07:16:10.000,306,11107498,5845,0,1762067769,13073.21099041,30393.566685750004,53212.394488800004 2025-11-02,07:16:11.000,306,11107461,5965,0,1762067770,13073.16383623999,32700.514313460008,53212.345578960005 2025-11-02,07:16:12.000,306,11107494,5645,0,1762067771,13073.19078148,30393.637177049997,53212.36654032001 2025-11-02,07:16:13.000,306,11107456,5605,0,1762067772,13073.237935649995,27625.31694171,53212.35256608 2025-11-02,07:16:14.000,306,11107441,6005,0,1762067773,13073.318771369995,35007.62407116,53212.24077216001 2025-11-02,07:16:15.000,306,11107428,5605,0,1762067774,13073.507388049991,39160.24540677,53212.23378504 2025-11-02,07:16:16.000,306,11107488,5605,0,1762067775,13073.675795800002,29932.567682010005,53212.14295248 2025-11-02,07:16:17.000,306,11107510,5605,0,1762067776,13073.770104139992,34085.210165009994,53212.10102976001 2025-11-02,07:16:28.000,306,11107462,5805,0,1762067787,13077.555910360003,29473.020799050006,53212.247759280006 2025-11-02,07:16:29.000,306,11107498,5605,0,1762067788,13077.912934789994,30857.209113239995,53212.3246176 2025-11-02,07:16:30.000,306,11107440,5405,0,1762067789,13078.317113389996,28550.367222479996,53212.47134712 2025-11-02,07:16:31.000,306,11107450,5565,0,1762067790,13078.660665199997,29011.753928370003,53212.562179680004 2025-11-02,07:16:32.000,306,11107443,5845,0,1762067791,13078.923381289998,29934.611929709994,53212.680960720005 2025-11-02,07:16:33.000,306,11107462,5605,0,1762067792,13079.30061464999,30857.519274959996,53212.77179328001 2025-11-02,07:16:34.000,306,11107491,6005,0,1762067793,13079.644166459992,34087.282609229995,53212.84166448001 2025-11-02,07:16:35.000,306,11107470,5684,0,1762067794,13079.987718269993,27627.71364591,53212.99538112 2025-11-02,07:16:36.000,306,11107446,5645,0,1762067795,13080.40536949,32703.023803739998,53213.065252320004 2025-11-02,07:16:37.000,306,11107461,5965,0,1762067796,13080.735448679996,36394.279580849994,53213.23993032 2025-11-02,07:16:38.000,306,11107498,5845,0,1762067797,13081.031846320002,31780.306784999993,53213.35871136 2025-11-02,07:16:39.000,306,11107505,6084,0,1762067798,13081.361925509998,27166.40448045,53213.50544088 2025-11-02,07:16:40.000,306,11107448,5605,0,1762067799,13081.651586839995,28089.156744840002,53213.58229920001 2025-11-02,07:16:41.000,306,11107507,6124,0,1762067800,13081.90756662,30396.259453410006,53213.687106000005 2025-11-02,07:16:42.000,306,11107466,5565,0,1762067801,13082.143337469992,30857.737797990005,53213.756977200006 2025-11-02,07:16:43.000,306,11107403,5965,0,1762067802,13082.520570829998,23936.83852182,53213.91768096001 2025-11-02,07:16:44.000,306,11107437,6124,0,1762067803,13082.77655060999,25782.35714886,53213.924668080006 2025-11-02,07:16:45.000,306,11107484,5645,0,1762067804,13083.12683873,33164.85460481999,53213.96659080001 2025-11-02,07:16:46.000,306,11107429,5884,0,1762067805,13083.463654229992,29012.2544166,53214.1063332 2025-11-02,07:16:47.000,306,11107416,5445,0,1762067806,13083.834151279989,28089.48100482,53214.23210136001 2025-11-02,07:16:49.000,306,11107431,6205,0,1762067808,13084.622299549992,29473.908989429998,53214.44171496 2025-11-02,07:16:50.000,306,11107479,5884,0,1762067809,13085.006269219994,34088.065062659996,53214.53254752 2025-11-02,07:16:51.000,306,11107464,5565,0,1762067810,13085.38350258,24398.690470290006,53214.63735432001 2025-11-02,07:16:52.000,306,11107415,6245,0,1762067811,13085.747263320001,31319.794171229994,53214.72818688 2025-11-02,07:16:53.000,306,11107490,5645,0,1762067812,13086.070606199988,30858.463858379997,53214.83299368001 2025-11-02,07:16:54.000,306,11107394,5684,0,1762067813,13086.380476459999,35933.964342720006,53214.909852000004 2025-11-02,07:16:55.000,306,11107500,5485,0,1762067814,13086.73750088999,24860.422583549996,53215.028633040005 2025-11-02,07:16:56.000,306,11107497,5965,0,1762067815,13087.074316389997,26244.77302773,53215.05658152 2025-11-02,07:16:57.000,306,11107468,5684,0,1762067816,13087.316823549998,31320.315806850005,53215.18234968 2025-11-02,07:16:58.000,306,11107413,5805,0,1762067817,13087.59301225999,32704.60985799,53215.32209208 2025-11-02,07:16:59.000,306,11107432,5725,0,1762067818,13087.79510155999,31320.54137901,53215.44087312 2025-11-02,07:17:00.000,306,11107446,5645,0,1762067819,13087.889409899995,27629.405437110006,53215.4688216 2025-11-02,07:17:01.000,306,11107476,5525,0,1762067820,13087.98371824,31782.111362280004,53215.61555112 2025-11-02,07:17:02.000,306,11107470,5765,0,1762067821,13088.078026579991,26706.688418370002,53215.65747384 2025-11-02,07:17:03.000,306,11107479,6005,0,1762067822,13088.253170639997,35473.599760679994,53215.66446096 2025-11-02,07:17:04.000,306,11107386,5405,0,1762067823,13088.502414109993,33628.109330160005,53215.818177600006 2025-11-02,07:17:05.000,306,11107503,5965,0,1762067824,13088.87964747,29014.073092139995,53215.81119048001 2025-11-02,07:17:06.000,306,11107424,5725,0,1762067825,13089.13562724999,33166.807213830005,53215.88804880001 2025-11-02,07:17:07.000,306,11107442,5605,0,1762067826,13089.371398099996,28552.911958409997,53215.964907120004 2025-11-02,07:17:08.000,306,11107469,6045,0,1762067827,13089.553278469997,32705.787062699994,53216.02779120001 2025-11-02,07:17:09.000,306,11107455,6124,0,1762067828,13089.701477289993,32706.083126159996,53216.09067528 2025-11-02,07:17:10.000,306,11107497,6005,0,1762067829,13089.667795740002,23939.481945570005,53216.13958512 2025-11-02,07:17:11.000,306,11107473,5925,0,1762067830,13089.586960020002,33629.51915615999,53216.202469200005 2025-11-02,07:17:12.000,306,11107421,6084,0,1762067831,13089.560014779992,27631.40739003,53216.18150784 2025-11-02,07:17:13.000,306,11107435,6165,0,1762067832,13089.512860609997,30400.065983609995,53216.2374048 2025-11-02,07:17:14.000,306,11107481,5884,0,1762067833,13089.573487399997,29938.88370249,53216.27932752 2025-11-02,07:17:15.000,306,11107415,6124,0,1762067834,13089.634114189997,29477.764863539996,53216.300288880004 2025-11-02,07:17:16.000,306,11107469,5884,0,1762067835,13089.721686219993,29939.320748550002,53216.307276 2025-11-02,07:17:17.000,306,11107456,5565,0,1762067836,13089.815994559998,34553.751737850005,53216.321250240006 2025-11-02,07:17:18.000,306,11107323,6084,0,1762067837,13089.849676109989,30401.193844409994,53216.251379040004 2025-11-02,07:17:19.000,306,11107484,5684,0,1762067838,13089.842939799993,27171.486903180004,53216.32823736 2025-11-02,07:17:20.000,306,11107457,6005,0,1762067839,13089.822730869993,29940.230086320007,53216.19548208001 2025-11-02,07:17:21.000,306,11107423,6124,0,1762067840,13089.809258249988,33631.71143559,53216.19548208001 2025-11-02,07:17:22.000,306,11107480,5405,0,1762067841,13089.822730869993,29478.99141216,53216.23041768 2025-11-02,07:17:23.000,306,11107468,5645,0,1762067842,13089.896830279999,28556.154558209993,53216.13958512 2025-11-02,07:17:24.000,306,11107490,5605,0,1762067843,13089.943984449994,33631.81717254,53216.11862376 2025-11-02,07:17:25.000,306,11107468,5605,0,1762067844,13089.923775519994,31324.68626745,53216.07670104001 2025-11-02,07:17:26.000,306,11107450,5605,0,1762067845,13089.930511829989,25326.18679917,53216.034778320005 2025-11-02,07:17:27.000,306,11107466,5684,0,1762067846,13089.950720759989,29940.420412830004,53215.964907120004 2025-11-02,07:17:28.000,306,11107488,5605,0,1762067847,13089.977665999999,34554.654026489996,53215.90202304 2025-11-02,07:17:29.000,306,11107458,5925,0,1762067848,13089.99113861999,27171.782966640007,53215.867087440005 2025-11-02,07:17:30.000,306,11107471,5965,0,1762067849,13089.997874929999,29478.949117380005,53215.797216240004 2025-11-02,07:17:31.000,306,11107447,5884,0,1762067850,13089.997874929999,27171.790015770006,53215.66446096 2025-11-02,07:17:32.000,306,11107462,5765,0,1762067851,13090.105655889995,27171.825261420003,53215.650486720006 2025-11-02,07:17:33.000,306,11107454,5765,0,1762067852,13090.17301898999,29017.449625409994,53215.59458976001 2025-11-02,07:17:34.000,306,11107442,5765,0,1762067853,13090.25385470999,29478.906822599994,53215.531705680005 2025-11-02,07:17:35.000,306,11107421,6084,0,1762067854,13090.26059102,28555.971280829996,53215.44087312 2025-11-02,07:17:36.000,306,11107419,6084,0,1762067855,13090.28079995,29478.758790869993,53215.3989504 2025-11-02,07:17:37.000,306,11107448,5485,0,1762067856,13090.19996423,29940.201889799995,53215.27318224 2025-11-02,07:17:38.000,306,11107479,6205,0,1762067857,13090.09891958,31785.81920466,53215.245233760004 2025-11-02,07:17:39.000,306,11107482,5805,0,1762067858,13090.01134754999,27171.69132795,53215.09151712001 2025-11-02,07:17:40.000,306,11107468,5605,0,1762067859,13089.957457069999,24864.53222634,53215.09151712001 2025-11-02,07:17:41.000,306,11107502,5605,0,1762067860,13089.863148729994,27633.042788189996,53214.958761840004 2025-11-02,07:17:42.000,306,11107458,5805,0,1762067861,13089.809258249988,29478.786987390005,53214.82600656 2025-11-02,07:17:43.000,306,11107468,5565,0,1762067862,13089.735158839998,32247.14246838,53214.812032320006 2025-11-02,07:17:44.000,306,11107506,5525,0,1762067863,13089.714949909998,23480.047848689996,53214.65132856 2025-11-02,07:17:45.000,306,11107430,5525,0,1762067864,13089.708213600003,26709.980362079994,53214.595431600006 2025-11-02,07:17:46.000,306,11107433,6084,0,1762067865,13089.708213600003,29478.448629150007,53214.53254752 2025-11-02,07:17:47.000,306,11107465,6165,0,1762067866,13089.647586810002,31324.101189659996,53214.46966344001 2025-11-02,07:17:48.000,306,11107420,5405,0,1762067867,13089.634114189997,27632.718528209996,53214.44171496 2025-11-02,07:17:49.000,306,11107460,5645,0,1762067868,13089.654323119998,27171.331822320004,53214.35088240001 2025-11-02,07:17:50.000,306,11107432,5525,0,1762067869,13089.640850499993,31785.593632500008,53214.28101120001 2025-11-02,07:17:51.000,306,11107460,5645,0,1762067870,13089.681268359993,29017.146512820007,53214.23210136001 2025-11-02,07:17:52.000,306,11107456,5605,0,1762067871,13089.647586810002,34092.91486410001,53214.09934608 2025-11-02,07:17:53.000,306,11107455,5965,0,1762067872,13089.613905259997,27633.049837319995,53214.07838472 2025-11-02,07:17:54.000,306,11107448,5605,0,1762067873,13089.600432639993,31324.566432239997,53213.95960368 2025-11-02,07:17:55.000,306,11107446,5405,0,1762067874,13089.593696329997,28094.63391885,53213.91069384 2025-11-02,07:17:56.000,306,11107477,6045,0,1762067875,13089.580223709992,30863.271365039996,53213.86877112 2025-11-02,07:17:57.000,306,11107465,6045,0,1762067876,13089.546542160002,29017.632902790006,53213.82684840001 2025-11-02,07:17:58.000,306,11107408,5485,0,1762067877,13089.600432639993,28094.866540140007,53213.756977200006 2025-11-02,07:17:59.000,306,11107468,5765,0,1762067878,13089.735158839998,32247.76279182,53213.62422192 2025-11-02,07:18:00.000,306,11107430,5325,0,1762067879,13089.910302899989,29940.688279769995,53213.61024768001 2025-11-02,07:18:01.000,306,11107460,5445,0,1762067880,13090.11239219999,27172.269356610006,53213.57531208 2025-11-02,07:18:02.000,306,11107465,6045,0,1762067881,13090.27406363999,27633.916880310004,53213.55435072 2025-11-02,07:18:03.000,306,11107480,5565,0,1762067882,13090.42226246,30402.786947789995,53213.43556968 2025-11-02,07:18:04.000,306,11107488,5605,0,1762067883,13090.476152939991,32248.763768279998,53213.48447952 2025-11-02,07:18:05.000,306,11107441,6084,0,1762067884,13090.583933900001,34556.1836877,53213.421595440006 2025-11-02,07:18:06.000,306,11107480,5645,0,1762067885,13090.678242239992,32710.749650219994,53213.421595440006 2025-11-02,07:18:07.000,306,11107448,5845,0,1762067886,13090.812968439997,28096.53013482,53213.43556968 2025-11-02,07:18:08.000,306,11107503,6045,0,1762067887,13090.887067850002,32249.666056920003,53213.37268560001 2025-11-02,07:18:09.000,306,11107480,5525,0,1762067888,13091.082420839994,29019.909771780003,53213.32377576001 2025-11-02,07:18:10.000,306,11107441,6045,0,1762067889,13091.169992869989,32711.48275974,53213.29582728001 2025-11-02,07:18:11.000,306,11107431,5725,0,1762067890,13091.23061965999,34557.33974502,53213.23993032 2025-11-02,07:18:12.000,306,11107467,6084,0,1762067891,13091.29798276,30866.048722260006,53213.21198184 2025-11-02,07:18:13.000,306,11107514,5605,0,1762067892,13091.33840062,29481.8674572,53213.22595608001 2025-11-02,07:18:14.000,306,11107448,5645,0,1762067893,13091.41250002999,29482.04368545,53213.198007599996 2025-11-02,07:18:15.000,306,11107478,5605,0,1762067894,13091.47986313,30866.58445614,53213.135123520005 2025-11-02,07:18:16.000,306,11107517,6084,0,1762067895,13091.45291788999,31789.703275289998,53213.135123520005 2025-11-02,07:18:17.000,306,11107497,6205,0,1762067896,13091.57417146999,24406.860411960006,53213.04429096 2025-11-02,07:18:18.000,306,11107475,6124,0,1762067897,13091.567435159996,29944.410220410005,53212.97441976 2025-11-02,07:18:19.000,306,11107410,5725,0,1762067898,13091.54048992,28098.969133799998,53212.96044552001 2025-11-02,07:18:20.000,306,11107448,5684,0,1762067899,13091.466390509995,23484.64388145,53212.92550992 2025-11-02,07:18:21.000,306,11107471,6045,0,1762067900,13091.35860955,29945.27021427,53212.918522800006 2025-11-02,07:18:22.000,306,11107458,5405,0,1762067901,13091.217147039999,32714.20372392,53212.83467736 2025-11-02,07:18:23.000,306,11107387,6045,0,1762067902,13091.203674419994,23485.369941840007,53212.78576752 2025-11-02,07:18:24.000,306,11107449,5965,0,1762067903,13091.196938109999,27638.710288710005,53212.7089092 2025-11-02,07:18:25.000,306,11107414,5565,0,1762067904,13091.237355969999,35483.64477093,53212.639038 2025-11-02,07:18:26.000,306,11107494,5645,0,1762067905,13091.324927999995,28561.977139590002,53212.54121832 2025-11-02,07:18:27.000,306,11107475,6045,0,1762067906,13091.43944527,29023.63876155,53212.57615392001 2025-11-02,07:18:28.000,306,11107463,5925,0,1762067907,13091.60111671,29023.836137189995,53212.49230848 2025-11-02,07:18:29.000,306,11107449,6245,0,1762067908,13091.789733389996,30869.848203329995,53212.52025696 2025-11-02,07:18:30.000,306,11107455,6165,0,1762067909,13091.998558999992,28562.611561290003,53212.40147592 2025-11-02,07:18:31.000,306,11107485,5965,0,1762067910,13092.187175679988,29947.053644159998,53212.31763048001 2025-11-02,07:18:32.000,306,11107457,6045,0,1762067911,13092.335374499999,29947.02544764,53212.31064336 2025-11-02,07:18:33.000,306,11107464,5684,0,1762067912,13092.49704594,31331.56621833,53212.28269488 2025-11-02,07:18:34.000,306,11107522,5605,0,1762067913,13092.726080479995,30408.595430910005,53212.33160472 2025-11-02,07:18:35.000,306,11107480,5485,0,1762067914,13092.928169779996,30408.553136129995,53212.296669120005 2025-11-02,07:18:36.000,306,11107486,6124,0,1762067915,13093.143731700002,29947.067742419997,53212.28269488 2025-11-02,07:18:37.000,306,11107483,6165,0,1762067916,13093.298666829993,31331.340646170007,53212.296669120005 2025-11-02,07:18:38.000,306,11107502,5445,0,1762067917,13093.473810889998,30408.362809619997,53212.31763048001 2025-11-02,07:18:39.000,306,11107463,6045,0,1762067918,13093.723054359994,34099.87940454,53212.35256608 2025-11-02,07:18:40.000,306,11107454,5805,0,1762067919,13093.89146210999,32715.458469060002,53212.24077216001 2025-11-02,07:18:41.000,306,11107497,6284,0,1762067920,13094.160914510001,27177.915709740002,53212.2547464 2025-11-02,07:18:42.000,306,11107493,5925,0,1762067921,13094.315849639992,27177.93685713,53212.31763048001 2025-11-02,07:18:43.000,306,11107490,5565,0,1762067922,13094.544884180003,24870.672018569996,53212.345578960005 2025-11-02,07:18:44.000,306,11107428,5565,0,1762067923,13094.652665139998,31792.586369459998,53212.33160472 2025-11-02,07:18:45.000,306,11107444,5645,0,1762067924,13094.693082999998,32254.142254470004,53212.36654032001 2025-11-02,07:18:46.000,306,11107503,5845,0,1762067925,13094.767182409989,29946.990201990004,53212.40147592 2025-11-02,07:18:47.000,306,11107518,5605,0,1762067926,13094.807600269989,26255.473607070002,53212.38750168001 2025-11-02,07:18:48.000,306,11107436,5565,0,1762067927,13094.91538123,29947.159381110003,53212.4294244 2025-11-02,07:18:49.000,306,11107452,5684,0,1762067928,13095.05010742999,29947.17347937,53212.42243728 2025-11-02,07:18:50.000,306,11107441,6205,0,1762067929,13095.17136100999,31331.59441485,53212.45737288001 2025-11-02,07:18:51.000,306,11107459,6165,0,1762067930,13095.393659239991,27178.479640139994,53212.40846304001 2025-11-02,07:18:52.000,306,11107408,5485,0,1762067931,13095.602484850002,27639.845198640003,53212.42243728 2025-11-02,07:18:53.000,306,11107448,5365,0,1762067932,13095.804574149988,36868.94684766,53212.38750168001 2025-11-02,07:18:54.000,306,11107428,5645,0,1762067933,13096.040344999994,29024.132200649998,53212.527244079996 2025-11-02,07:18:55.000,306,11107464,5565,0,1762067934,13096.26937953999,32715.740434260006,53212.415450160006 2025-11-02,07:18:56.000,306,11107476,5884,0,1762067935,13096.505150389996,28562.49172608,53212.50628272001 2025-11-02,07:18:57.000,306,11107439,5925,0,1762067936,13096.713975999992,25332.23495271,53212.47134712 2025-11-02,07:18:58.000,306,11107527,6045,0,1762067937,13096.794811719992,31792.72030293,53212.4294244 2025-11-02,07:19:00.000,306,11107405,6245,0,1762067939,13096.943010540002,30408.207728759997,53212.45038576 2025-11-02,07:19:01.000,306,11107489,6205,0,1762067940,13097.030582569998,28100.886497159998,53212.47134712 2025-11-02,07:19:02.000,306,11107437,6245,0,1762067941,13097.124890909989,25332.002331419993,53212.415450160006 2025-11-02,07:19:03.000,306,11107515,6445,0,1762067942,13097.232671869999,29023.45548417,53212.4294244 2025-11-02,07:19:04.000,306,11107335,5925,0,1762067943,13097.39434331,25331.635776659998,53212.464360000005 2025-11-02,07:19:05.000,306,11107387,6045,0,1762067944,13097.562751059995,25331.537088840007,53212.38750168001 2025-11-02,07:19:06.000,306,11107433,5805,0,1762067945,13097.744631429996,26254.254107579996,53212.40846304001 2025-11-02,07:19:07.000,306,11107430,5805,0,1762067946,13097.993874899992,27176.99227371,53212.40147592 2025-11-02,07:19:08.000,306,11107470,5525,0,1762067947,13098.249854679998,29022.567293789994,53212.394488800004 2025-11-02,07:19:09.000,306,11107495,6205,0,1762067948,13098.519307079994,28099.448474639998,53212.38051456 2025-11-02,07:19:10.000,306,11107449,6124,0,1762067949,13098.68771482999,29945.192673840007,53212.40147592 2025-11-02,07:19:11.000,306,11107505,6045,0,1762067950,13098.883067819996,34098.1312203,53212.36654032001 2025-11-02,07:19:12.000,306,11107463,6205,0,1762067951,13099.024530329996,32252.224891110003,53212.26173352 2025-11-02,07:19:13.000,306,11107483,5965,0,1762067952,13099.267037489997,28560.482724030007,53212.31763048001 2025-11-02,07:19:14.000,306,11107426,5405,0,1762067953,13099.590380369998,34559.306452289995,53212.3246176 2025-11-02,07:19:15.000,306,11107430,5684,0,1762067954,13099.83288753,25791.683147849995,53212.31064336 2025-11-02,07:19:16.000,306,11107436,5565,0,1762067955,13100.00803158999,29483.270234070005,53212.296669120005 2025-11-02,07:19:17.000,306,11107441,6284,0,1762067956,13100.17643934,29944.572350400005,53212.35256608 2025-11-02,07:19:18.000,306,11107434,5325,0,1762067957,13100.284220299996,31790.274254820004,53212.394488800004 2025-11-02,07:19:19.000,306,11107499,6005,0,1762067958,13100.425682809997,30867.169533930006,53212.35256608 2025-11-02,07:19:21.000,306,11107507,6165,0,1762067960,13100.681662589988,31328.337716790003,53212.37352744 2025-11-02,07:19:22.000,306,11107478,5525,0,1762067961,13100.796179859994,23022.22095345,53212.40147592 2025-11-02,07:19:23.000,306,11107544,5565,0,1762067962,13100.951114989999,30405.197750249994,53212.47134712 2025-11-02,07:19:24.000,306,11107403,5845,0,1762067963,13100.99153285,34096.601559090006,53212.40147592 2025-11-02,07:19:25.000,306,11107292,5205,0,1762067964,13100.998269159994,29482.04368545,53212.37352744 2025-11-02,07:19:26.000,306,11107444,5485,0,1762067965,13101.02521439999,29943.451538730005,53212.415450160006 2025-11-02,07:19:27.000,306,11107471,5845,0,1762067966,13101.018478089994,28559.12224194,53212.35256608 2025-11-02,07:19:28.000,306,11107506,5325,0,1762067967,13101.07236857,29020.58648826,53212.36654032001 2025-11-02,07:19:29.000,306,11107334,5765,0,1762067968,13101.15320429,25790.548237919997,53212.36654032001 2025-11-02,07:19:30.000,306,11107328,5565,0,1762067969,13101.368766209991,30866.499866579994,53212.27570776 2025-11-02,07:19:42.000,306,11107508,5845,0,1762067981,13102.951799059992,27636.884564039996,53212.45038576 2025-11-02,07:19:43.000,306,11107466,5725,0,1762067982,13103.133679429993,32712.730455750003,53212.359553199996 2025-11-02,07:19:44.000,306,11107439,6084,0,1762067983,13103.295350869994,25329.654971130003,53212.47134712 2025-11-02,07:19:45.000,306,11107519,6124,0,1762067984,13103.477231239995,33635.68009578,53212.527244079996 2025-11-02,07:19:46.000,306,11107470,5605,0,1762067985,13103.659111609995,29021.150418660007,53212.47833424 2025-11-02,07:19:47.000,306,11107450,5765,0,1762067986,13103.861200909996,26713.850334450006,53212.562179680004 2025-11-02,07:19:48.000,306,11107501,5925,0,1762067987,13103.928564009992,23945.064856530007,53212.54121832 2025-11-02,07:19:49.000,306,11107438,5645,0,1762067988,13103.982454489997,30405.106111560002,53212.49230848 2025-11-02,07:19:50.000,306,11107440,5645,0,1762067989,13104.110444379992,30404.943981570003,53212.53423120001 2025-11-02,07:19:51.000,306,11107486,5525,0,1762067990,13104.238434270002,30404.746605930006,53212.55519256001 2025-11-02,07:19:52.000,306,11107425,6124,0,1762067991,13104.359687849988,26712.95509494,53212.3246176 2025-11-02,07:19:53.000,306,11107473,5965,0,1762067992,13104.66955811,32250.32867514,53212.54820544 2025-11-02,07:19:54.000,306,11107502,5845,0,1762067993,13104.898592649995,26251.526094269997,53212.54820544 2025-11-02,07:19:55.000,306,11107514,5605,0,1762067994,13105.093945640001,28558.706343269994,53212.54820544 2025-11-02,07:19:56.000,306,11107456,5765,0,1762067995,13105.356661730002,33173.10913605,53212.54820544 2025-11-02,07:19:57.000,306,11107490,5565,0,1762067996,13105.619377819989,25790.068897079997,53212.632050880005 2025-11-02,07:19:58.000,306,11107528,5325,0,1762067997,13105.86188497999,25790.075946209996,53212.67397360001 2025-11-02,07:19:59.000,306,11107528,5765,0,1762067998,13106.11112845,28558.769785440003,53212.7089092 2025-11-02,07:20:00.000,306,11107455,5884,0,1762067999,13106.367108229992,27174.510979950006,53212.750831920006 2025-11-02,07:20:01.000,306,11107411,5884,0,1762068000,13106.629824319993,29943.240064829995,53212.85563872 2025-11-02,07:20:12.000,306,11107431,6084,0,1762068011,13107.734579160002,29944.974150809998,53213.37967272 2025-11-02,07:20:13.000,306,11107458,5925,0,1762068012,13107.707633919992,30406.642821899994,53213.39364696001 2025-11-02,07:20:14.000,306,11107431,6205,0,1762068013,13107.694161300002,35021.235941189996,53213.35871136 2025-11-02,07:20:15.000,306,11107488,5725,0,1762068014,13107.748051779992,25330.80397932,53213.33076288 2025-11-02,07:20:16.000,306,11107491,5925,0,1762068015,13107.815414880002,32714.006348280003,53213.30980152 2025-11-02,07:20:17.000,306,11107553,5884,0,1762068016,13107.882777979998,27637.984228319998,53213.302814400005 2025-11-02,07:20:18.000,306,11107457,6124,0,1762068017,13107.876041670002,29945.25611601,53213.30980152 2025-11-02,07:20:19.000,306,11107484,5605,0,1762068018,13107.916459530003,28099.483720289994,53213.26089168 2025-11-02,07:20:20.000,306,11107477,6245,0,1762068019,13107.963613699998,29945.213821230005,53213.232943200004 2025-11-02,07:20:21.000,306,11107461,6124,0,1762068020,13108.051185729993,28560.792885749994,53213.19102048 2025-11-02,07:20:23.000,306,11107393,6405,0,1762068022,13108.185911929999,28560.764689229996,53213.0932008 2025-11-02,07:20:24.000,306,11107485,6165,0,1762068023,13108.34758337,31790.845234349996,53213.00236824 2025-11-02,07:20:25.000,306,11107485,6245,0,1762068024,13108.50251849999,23946.199766460006,53213.07922656001 2025-11-02,07:20:26.000,306,11107441,5884,0,1762068025,13108.643981009991,28099.145362049996,53212.99538112 2025-11-02,07:20:27.000,306,11107525,6045,0,1762068026,13108.792179830001,26714.56229658,53212.9534584 2025-11-02,07:20:28.000,306,11107452,5565,0,1762068027,13108.913433410002,33636.19468227,53212.967432640005 2025-11-02,07:20:29.000,306,11107501,5884,0,1762068028,13109.027950679993,23945.76976953,53212.93249704 2025-11-02,07:20:30.000,306,11107416,5525,0,1762068029,13109.102050089998,26252.92887114,53212.91153568001 2025-11-02,07:20:31.000,306,11107469,6084,0,1762068030,13109.223303669998,35481.77675148001,53212.86961296001 2025-11-02,07:20:32.000,306,11107404,5565,0,1762068031,13109.317612009989,28560.130267529996,53212.82070312001 2025-11-02,07:20:33.000,306,11107498,5565,0,1762068032,13109.283930459998,27637.025546639998,53212.799741760005 2025-11-02,07:20:34.000,306,11107474,5325,0,1762068033,13109.250248909993,29482.67105802,53212.74384480001 2025-11-02,07:20:35.000,306,11107581,6084,0,1762068034,13109.263721529998,30405.373978500007,53212.7089092 2025-11-02,07:20:36.000,306,11107474,5565,0,1762068035,13109.203094739998,27636.50391102,53212.64602512 2025-11-02,07:20:37.000,306,11107405,6045,0,1762068036,13109.304139389998,32712.12423057,53212.61108952 2025-11-02,07:20:38.000,306,11107474,5525,0,1762068037,13109.364766179999,29943.310556130004,53212.54121832 2025-11-02,07:20:39.000,306,11107370,5565,0,1762068038,13109.46581083,24405.887632020007,53212.52025696 2025-11-02,07:20:40.000,306,11107499,6124,0,1762068039,13109.68810906,31788.744593609998,53212.45737288001 2025-11-02,07:20:41.000,306,11107474,5485,0,1762068040,13109.883462049991,30865.766757060002,53212.464360000005 2025-11-02,07:20:42.000,306,11107424,5725,0,1762068041,13110.152914450002,31327.09002078,53212.42243728 2025-11-02,07:20:43.000,306,11107474,5684,0,1762068042,13110.341531129998,30404.083987709993,53212.4294244 2025-11-02,07:20:44.000,306,11107482,5565,0,1762068043,13110.543620429999,29019.684199619995,53212.40147592 2025-11-02,07:20:45.000,306,11107505,6124,0,1762068044,13110.813072829995,28096.762756109994,53212.359553199996 2025-11-02,07:20:46.000,306,11107475,5925,0,1762068045,13111.143152019991,26250.955114740005,53212.40147592 2025-11-02,07:20:47.000,306,11107462,5485,0,1762068046,13111.479967519997,29480.894677260003,53212.35256608 2025-11-02,07:20:48.000,306,11107473,6045,0,1762068047,13111.863937189999,27635.05883937,53212.394488800004 2025-11-02,07:20:49.000,306,11107475,5725,0,1762068048,13112.26137947999,33172.17160176,53212.43641152001 2025-11-02,07:20:50.000,306,11107496,5565,0,1762068049,13112.705975939993,28096.283415269994,53212.38051456 2025-11-02,07:20:51.000,306,11107446,5765,0,1762068050,13113.18425395,29480.521073369993,53212.44339864 2025-11-02,07:20:52.000,306,11107463,6124,0,1762068051,13113.574959929996,26711.855430659998,53212.45737288001 2025-11-02,07:20:53.000,306,11107443,5925,0,1762068052,13114.053237939988,31326.12428997,53212.4992956 2025-11-02,07:20:54.000,306,11107408,5645,0,1762068053,13114.450680229995,31326.11724084,53212.53423120001 2025-11-02,07:20:55.000,306,11107407,6205,0,1762068054,13114.928958240002,29480.422385550002,53212.694934959996 2025-11-02,07:20:56.000,306,11107419,5965,0,1762068055,13115.333136839989,29941.865484480004,53212.750831920006 2025-11-02,07:20:57.000,306,11107409,6365,0,1762068056,13115.71710650999,30864.801026250003,53212.813716 2025-11-02,07:20:58.000,306,11107489,5845,0,1762068057,13116.067394630001,28557.69126855,53212.9534584 2025-11-02,07:20:59.000,306,11107466,5565,0,1762068058,13116.404210129993,33172.00947177,53213.030316719996 2025-11-02,07:21:00.000,306,11107486,5605,0,1762068059,13116.586090499994,29480.528122500007,53213.17704624001 2025-11-02,07:21:01.000,306,11107484,5525,0,1762068060,13116.673662529989,34094.860423980004,53213.26089168 2025-11-02,07:21:02.000,306,11107410,5565,0,1762068061,13116.71408038999,28096.142432670007,53213.30980152 2025-11-02,07:21:03.000,306,11107432,5725,0,1762068062,13116.660189909999,26711.770841100006,53213.4076212 2025-11-02,07:21:04.000,306,11107409,6124,0,1762068063,13116.552408949989,29941.794993179996,53213.52640224 2025-11-02,07:21:05.000,306,11107402,5445,0,1762068064,13116.357055959998,28557.402254219996,53213.57531208 2025-11-02,07:21:06.000,306,11107473,5925,0,1762068065,13116.114548799997,26250.22905435,53213.638196160005 2025-11-02,07:21:07.000,306,11107418,5565,0,1762068066,13115.851832709996,29018.739616200008,53213.61024768001 2025-11-02,07:21:08.000,306,11107268,5645,0,1762068067,13115.57564399999,28557.310615530005,53213.62422192 2025-11-02,07:21:09.000,306,11107308,5565,0,1762068068,13115.339873149998,26250.22200522,53213.60326056 2025-11-02,07:21:10.000,306,11107314,5684,0,1762068069,13115.117574919997,29941.851386220005,53213.64518328 2025-11-02,07:21:11.000,306,11107425,6165,0,1762068070,13115.050211820002,30864.82922277,53213.61024768001 2025-11-02,07:21:12.000,306,11107454,5605,0,1762068071,13114.908749310001,31787.76476454,53213.63120904001 2025-11-02,07:21:13.000,306,11107501,6205,0,1762068072,13114.814440969996,28096.431446999995,53213.57531208 2025-11-02,07:21:14.000,306,11107424,5405,0,1762068073,13114.774023109996,28096.53718395,53213.58229920001 2025-11-02,07:21:15.000,306,11107445,5884,0,1762068074,13114.713396319996,29942.260235759997,53213.568324960004 2025-11-02,07:21:16.000,306,11107449,6084,0,1762068075,13114.652769529996,27635.143428929994,53213.49146664001 2025-11-02,07:21:17.000,306,11107402,5565,0,1762068076,13114.55846118999,29480.951070299998,53213.49146664001 2025-11-02,07:21:18.000,306,11107496,5525,0,1762068077,13114.58540643,27635.270313269997,53213.44954392 2025-11-02,07:21:19.000,306,11107471,6005,0,1762068078,13114.61908797999,33172.48881261,53213.37967272 2025-11-02,07:21:20.000,306,11107543,5845,0,1762068079,13114.632560599995,30865.14643362,53213.4076212 2025-11-02,07:21:21.000,306,11107441,6045,0,1762068080,13114.69992369999,29942.21089185,53213.30980152 2025-11-02,07:21:22.000,306,11107458,5765,0,1762068081,13114.69992369999,34094.93796441,53213.31678864 2025-11-02,07:21:23.000,306,11107437,6205,0,1762068082,13114.733605249996,29018.96518836,53213.20499472001 2025-11-02,07:21:24.000,306,11107442,5845,0,1762068083,13114.848122520001,29480.26730469,53213.21896896 2025-11-02,07:21:25.000,306,11107411,6045,0,1762068084,13114.962639789992,29018.725517939994,53213.15608488001 2025-11-02,07:21:26.000,306,11107480,5565,0,1762068085,13115.043475509992,29018.781910980004,53213.14909776 2025-11-02,07:21:27.000,306,11107450,5645,0,1762068086,13115.151256470002,31787.334767609995,53213.0932008 2025-11-02,07:21:28.000,306,11107451,5925,0,1762068087,13115.292718979988,30403.012519950003,53213.05127808 2025-11-02,07:21:29.000,306,11107438,5485,0,1762068088,13115.407236249994,30402.970225170007,53213.05127808 2025-11-02,07:21:30.000,306,11107420,5565,0,1762068089,13115.427445179994,23942.89372449,53212.92550992 2025-11-02,07:21:31.000,306,11107434,5605,0,1762068090,13115.333136839989,28557.120289020007,53212.84166448001 2025-11-02,07:21:32.000,306,11107402,5645,0,1762068091,13115.104102299993,30864.265292369993,53212.86961296001 2025-11-02,07:21:33.000,306,11107475,6205,0,1762068092,13114.7672868,24404.245184729996,53212.72288344001 2025-11-02,07:21:34.000,306,11107468,5645,0,1762068093,13114.47762546999,31787.12329371,53212.729870560004 2025-11-02,07:21:35.000,306,11107425,6005,0,1762068094,13114.154282589989,27634.28343507,53212.632050880005 2025-11-02,07:21:36.000,306,11107464,5605,0,1762068095,13113.830939710002,26711.312647650004,53212.47833424 2025-11-02,07:21:37.000,306,11107496,5845,0,1762068096,13113.534542069996,29941.10417844,53212.359553199996 2025-11-02,07:21:38.000,306,11107487,6045,0,1762068097,13113.22467181,25326.65909088,53212.24077216001 2025-11-02,07:21:39.000,306,11107451,6045,0,1762068098,13113.07647298999,33170.67013707,53212.07308128001 2025-11-02,07:21:40.000,306,11107439,6045,0,1762068099,13112.854174759988,31786.051825949995,53211.87744192 2025-11-02,07:21:41.000,306,11107477,5925,0,1762068100,13112.672294390002,31324.270368779995,53211.744686640006 2025-11-02,07:21:42.000,306,11107442,5565,0,1762068101,13112.517359259997,32246.80411014,53211.57000864001 2025-11-02,07:21:43.000,306,11107465,6165,0,1762068102,13112.335478889996,26709.501021239994,53211.388343520004 2025-11-02,07:21:44.000,306,11107514,5605,0,1762068103,13112.09970803999,29939.059930739997,53211.171742800005 2025-11-02,07:21:45.000,306,11107451,6045,0,1762068104,13111.863937189999,26247.444648000004,53210.96911632 2025-11-02,07:21:46.000,306,11107423,5884,0,1762068105,13111.628166339993,23017.476888959995,53210.81539968 2025-11-02,07:21:47.000,306,11107476,5605,0,1762068106,13111.446285969992,29477.109294449998,53210.6477088 2025-11-02,07:21:48.000,306,11107451,6045,0,1762068107,13111.163360949991,26247.078093239994,53210.382198240004 2025-11-02,07:21:49.000,306,11107481,5845,0,1762068108,13110.893908549995,30399.67828146,53210.13066192 2025-11-02,07:21:50.000,306,11107372,5805,0,1762068109,13110.664874009999,30860.98744692,53209.9839324 2025-11-02,07:21:51.000,306,11107464,5645,0,1762068110,13110.530147809994,29938.030757760003,53209.78829304 2025-11-02,07:21:52.000,306,11107445,6245,0,1762068111,13110.348267439993,30860.6772852,53209.50880824001 2025-11-02,07:21:53.000,306,11107506,5565,0,1762068112,13110.301113269998,29476.249300590003,53209.327143120005 2025-11-02,07:21:54.000,306,11107433,6405,0,1762068113,13110.267431719993,34551.58060581,53209.05464544001 2025-11-02,07:21:55.000,306,11107440,5485,0,1762068114,13110.341531129998,35012.74878867,53208.86599320001 2025-11-02,07:21:56.000,306,11107481,6205,0,1762068115,13110.348267439993,30859.838438730003,53208.64939248001 2025-11-02,07:21:57.000,306,11107430,5565,0,1762068116,13110.482993639998,36396.514155059995,53208.43279176001 2025-11-02,07:21:58.000,306,11107413,6124,0,1762068117,13110.631192459994,35012.15666175001,53208.23016528 2025-11-02,07:21:59.000,306,11107452,5884,0,1762068118,13110.78612759,30859.38024528,53208.12535848001 2025-11-02,07:22:00.000,306,11107398,5485,0,1762068119,13110.94779903,32243.434626000002,53207.936706240005 2025-11-02,07:22:01.000,306,11107457,6045,0,1762068120,13111.143152019991,29936.254377000005,53207.838886560006 2025-11-02,07:22:02.000,306,11107258,5485,0,1762068121,13111.392395490002,31781.646119700003,53207.699144160004 2025-11-02,07:22:03.000,306,11107330,5925,0,1762068122,13111.729210989994,28551.76295022,53207.5384404 2025-11-02,07:22:04.000,306,11107448,5445,0,1762068123,13112.05929017999,31320.104332949995,53207.51049192 2025-11-02,07:22:05.000,306,11107395,5965,0,1762068124,13112.389369370001,25783.252388370005,53207.41267224 2025-11-02,07:22:06.000,306,11107478,5925,0,1762068125,13112.685767009993,25321.781092920006,53207.27991696 2025-11-02,07:22:07.000,306,11107466,5605,0,1762068126,13113.029318819994,30397.1264964,53207.23100712 2025-11-02,07:22:08.000,306,11107431,6045,0,1762068127,13113.32571646,26244.30778515,53207.23799424001 2025-11-02,07:22:09.000,306,11107417,6045,0,1762068128,13113.608641480001,32242.518239099998,53207.23799424001 2025-11-02,07:22:10.000,306,11107487,6245,0,1762068129,13113.931984360002,27628.453804560006,53207.20305864 2025-11-02,07:22:11.000,306,11107437,5965,0,1762068130,13114.201436759999,32242.447747800004,53207.265942720005 2025-11-02,07:22:12.000,306,11107490,5605,0,1762068131,13114.49783439999,28551.220167210005,53207.265942720005 2025-11-02,07:22:13.000,306,11107434,5605,0,1762068132,13114.800968349991,27628.383313259998,53207.28690408001 2025-11-02,07:22:14.000,306,11107452,5765,0,1762068133,13114.955903479997,29473.993578990005,53207.314852560005 2025-11-02,07:22:15.000,306,11107403,5965,0,1762068134,13115.063684439992,28089.81936306,53207.398698 2025-11-02,07:22:16.000,306,11107463,6045,0,1762068135,13115.178201709998,33626.678356770004,53207.41965936 2025-11-02,07:22:17.000,306,11107467,6005,0,1762068136,13115.124311229993,30858.322875779995,53207.40568512001 2025-11-02,07:22:18.000,306,11107446,5485,0,1762068137,13114.928958240002,29474.176856370002,53207.46158208 2025-11-02,07:22:19.000,306,11107446,5765,0,1762068138,13114.69992369999,30396.929120760004,53207.51049192 2025-11-02,07:22:20.000,306,11107482,5725,0,1762068139,13114.5651975,24398.655224639995,53207.55940176 2025-11-02,07:22:21.000,306,11107398,5684,0,1762068140,13114.35637188999,29473.88079291,53207.6083116 2025-11-02,07:22:22.000,306,11107428,5365,0,1762068141,13114.214909379989,34087.797195720006,53207.65722144 2025-11-02,07:22:23.000,306,11107519,6165,0,1762068142,13114.113864729989,31319.357125170005,53207.62927296 2025-11-02,07:22:24.000,306,11107445,5965,0,1762068143,13114.012820079988,33626.31885114001,53207.650234320005 2025-11-02,07:22:25.000,306,11107419,6045,0,1762068144,13113.911775430002,25782.533377109998,53207.63626008 2025-11-02,07:22:26.000,306,11107472,5605,0,1762068145,13113.702949819992,31780.680388890003,53207.62927296 2025-11-02,07:22:27.000,306,11107505,6084,0,1762068146,13113.581696239991,25782.596819280006,53207.552414640006 2025-11-02,07:22:28.000,306,11107499,6205,0,1762068147,13113.44023372999,30396.696499469996,53207.601324480005 2025-11-02,07:22:29.000,306,11107465,5965,0,1762068148,13113.312243839995,27628.34806761,53207.503504800006 2025-11-02,07:22:30.000,306,11107532,5605,0,1762068149,13113.17751763999,29012.705560920003,53207.47555632001 2025-11-02,07:22:31.000,306,11107470,5445,0,1762068150,13113.103418229999,29935.584709650007,53207.398698 2025-11-02,07:22:32.000,306,11107477,6205,0,1762068151,13113.083209299999,26705.75088408,53207.37773664001 2025-11-02,07:22:33.000,306,11107426,5725,0,1762068152,13113.022582509999,27167.236277789998,53207.30087832 2025-11-02,07:22:34.000,306,11107474,5645,0,1762068153,13113.022582509999,27628.573639769995,53207.23799424001 2025-11-02,07:22:35.000,306,11107464,5605,0,1762068154,13113.029318819994,28090.051984349993,53207.14017456001 2025-11-02,07:22:36.000,306,11107432,5765,0,1762068155,13113.07647298999,29474.21915115,53207.20305864 2025-11-02,07:22:37.000,306,11107479,5884,0,1762068156,13113.17751763999,26244.371227320007,53207.13318744 2025-11-02,07:22:38.000,306,11107458,5525,0,1762068157,13113.35939800999,28551.241314600004,53207.098251840005 2025-11-02,07:22:39.000,306,11107420,5845,0,1762068158,13113.54801469,27166.89791955,53207.098251840005 2025-11-02,07:22:40.000,306,11107423,6005,0,1762068159,13113.817467089997,27166.7216913,53207.11222608 2025-11-02,07:22:41.000,306,11107495,6124,0,1762068160,13114.134073659989,30857.765994510002,53207.0144064 2025-11-02,07:22:42.000,306,11107493,6405,0,1762068161,13114.390053439995,30857.554520610007,53207.09126472001 2025-11-02,07:22:43.000,306,11107493,6205,0,1762068162,13114.753814179996,23936.33803359,53207.12620032 2025-11-02,07:22:44.000,306,11107446,5485,0,1762068163,13115.016530269997,27165.826451789995,53207.07729048 2025-11-02,07:22:45.000,306,11107501,6005,0,1762068164,13115.312927909989,26242.764025680008,53207.168123040006 2025-11-02,07:22:46.000,306,11107478,5485,0,1762068165,13115.609325549995,29933.73078846,53207.16113592001 2025-11-02,07:22:47.000,306,11107493,5965,0,1762068166,13115.831623779995,26703.84056985,53207.20305864 2025-11-02,07:22:48.000,306,11107466,5725,0,1762068167,13116.047185700001,29472.083264760004,53207.265942720005 2025-11-02,07:22:49.000,306,11107467,5884,0,1762068168,13116.181911899992,26703.643194210003,53207.265942720005 2025-11-02,07:22:50.000,306,11107497,6245,0,1762068169,13116.296429169997,31778.819418569998,53207.34280104 2025-11-02,07:22:51.000,306,11107458,5405,0,1762068170,13116.410946440003,31317.34812312,53207.40568512001 2025-11-02,07:22:52.000,306,11107446,5684,0,1762068171,13116.485045849993,29010.259512810007,53207.41965936 2025-11-02,07:22:53.000,306,11107433,6124,0,1762068172,13116.606299429994,27164.585804910006,53207.41267224 2025-11-02,07:22:54.000,306,11107428,5645,0,1762068173,13116.606299429994,31778.452863810002,53207.4685692 2025-11-02,07:22:55.000,306,11107465,5725,0,1762068174,13116.633244669989,29932.842598079995,53207.531453280004 2025-11-02,07:22:56.000,306,11107463,6284,0,1762068175,13116.586090499994,32239.7690784,53207.6083116 2025-11-02,07:22:57.000,306,11107402,5565,0,1762068176,13116.538936329998,27164.48711709,53207.62927296 2025-11-02,07:22:58.000,306,11107428,5765,0,1762068177,13116.397473819998,26703.051067289998,53207.671195680006 2025-11-02,07:22:59.000,306,11107463,5925,0,1762068178,13116.276220239997,28087.070202360002,53207.68516992 2025-11-02,07:23:00.000,306,11107412,5725,0,1762068179,13116.188648210002,23934.477063269995,53207.62228584001 2025-11-02,07:23:01.000,306,11107243,5805,0,1762068180,13116.107812490001,32700.704639970005,53207.671195680006 2025-11-02,07:23:02.000,306,11107474,5765,0,1762068181,13116.026976770001,26702.614021229994,53207.66420856001 2025-11-02,07:23:14.000,306,11107427,6084,0,1762068193,13118.398157889991,31315.057155870003,53207.71311840001 2025-11-02,07:23:15.000,306,11107432,5605,0,1762068194,13118.910117449988,26239.669457609998,53207.838886560006 2025-11-02,07:23:16.000,306,11107477,6084,0,1762068195,13119.489440109995,32698.702687049998,53207.91574488 2025-11-02,07:23:17.000,306,11107480,5565,0,1762068196,13120.075499079998,29007.531499499994,53208.00657744001 2025-11-02,07:23:18.000,306,11107437,6084,0,1762068197,13120.60093126,32698.385476199997,53208.153306960005 2025-11-02,07:23:19.000,306,11107505,5765,0,1762068198,13121.025318790002,32698.286788380006,53208.23016528 2025-11-02,07:23:20.000,306,11107455,5965,0,1762068199,13121.409288459989,33159.588904710006,53208.38388192001 2025-11-02,07:23:21.000,306,11107463,6005,0,1762068200,13121.73263133999,29007.171993869997,53208.54458568 2025-11-02,07:23:22.000,306,11107469,6084,0,1762068201,13121.948193259996,33159.454971240004,53208.68432808 2025-11-02,07:23:23.000,306,11107413,5965,0,1762068202,13122.130073629996,29929.839668700006,53208.872980320004 2025-11-02,07:23:24.000,306,11107422,5645,0,1762068203,13122.258063519992,29007.031011269995,53208.99874848 2025-11-02,07:23:25.000,306,11107461,5925,0,1762068204,13122.305217690002,31775.231411400004,53209.159452240005 2025-11-02,07:23:26.000,306,11107451,6124,0,1762068205,13122.325426620002,27161.505335099995,53209.25727192 2025-11-02,07:23:27.000,306,11107463,6005,0,1762068206,13122.291745069997,29006.868881279996,53209.29220752 2025-11-02,07:23:28.000,306,11107537,5884,0,1762068207,13122.204173040001,34081.826582609996,53209.445924160005 2025-11-02,07:23:29.000,306,11107461,6124,0,1762068208,13122.231118279997,31313.513396399998,53209.564705200006 2025-11-02,07:23:30.000,306,11107432,5485,0,1762068209,13122.170491489996,27622.58187927,53209.60662792001 2025-11-02,07:23:31.000,306,11107433,6084,0,1762068210,13122.049237909996,33620.32004151,53209.65553776001 2025-11-02,07:23:32.000,306,11107483,6005,0,1762068211,13121.91451170999,24854.212300019994,53209.72540896001 2025-11-02,07:23:33.000,306,11107441,5925,0,1762068212,13121.786521819995,26238.245533349997,53209.82322864001 2025-11-02,07:23:34.000,306,11107490,5765,0,1762068213,13121.564223589994,31313.238480329994,53209.84419000001 2025-11-02,07:23:35.000,306,11107421,6245,0,1762068214,13121.389079529989,26699.456010990005,53209.83720288 2025-11-02,07:23:36.000,306,11107489,6284,0,1762068215,13121.247617020003,31312.99880991,53209.88611272 2025-11-02,07:23:37.000,306,11107421,6084,0,1762068216,13121.025318790002,29928.859839630008,53209.88611272 2025-11-02,07:23:38.000,306,11107456,5565,0,1762068217,13120.776075319991,29467.50133026,53209.781305920005 2025-11-02,07:23:39.000,306,11107442,5485,0,1762068218,13120.627876499995,32696.996797590007,53209.79528016 2025-11-02,07:23:40.000,306,11107433,5884,0,1762068219,13120.41231457999,33158.36940522,53209.81624152 2025-11-02,07:23:41.000,306,11107482,5605,0,1762068220,13120.115916939998,30390.133759439996,53209.732396080006 2025-11-02,07:23:42.000,306,11107480,5605,0,1762068221,13119.893618709997,29467.395593309993,53209.62060216 2025-11-02,07:23:43.000,306,11107481,6165,0,1762068222,13119.765628820001,29467.402642440007,53209.62758928 2025-11-02,07:23:44.000,306,11107439,6245,0,1762068223,13119.53659427999,33158.36235609,53209.55073096 2025-11-02,07:23:45.000,306,11107477,6084,0,1762068224,13119.388395459995,30390.147857699994,53209.53675672001 2025-11-02,07:23:46.000,306,11107244,5605,0,1762068225,13119.19304246999,32696.947453679997,53209.397014320006 2025-11-02,07:23:47.000,306,11107471,6045,0,1762068226,13119.011162099989,26699.20929144,53209.30618176 2025-11-02,07:23:48.000,306,11107432,5645,0,1762068227,13118.809072800002,29928.761151810002,53209.30618176 2025-11-02,07:23:49.000,306,11107433,6045,0,1762068228,13118.573301949997,32235.60304257,53209.208362080004 2025-11-02,07:23:50.000,306,11107471,6245,0,1762068229,13118.25669537999,26237.942420759995,53209.11752952 2025-11-02,07:23:51.000,306,11107481,5884,0,1762068230,13117.89293463999,32697.165976710006,53209.061632560006 2025-11-02,07:23:52.000,306,11107434,5765,0,1762068231,13117.488756040002,28083.55973562,53208.92189016 2025-11-02,07:23:53.000,306,11107332,5605,0,1762068232,13117.10478637,31313.210283809996,53208.74022504 2025-11-02,07:23:55.000,306,11107322,5765,0,1762068234,13116.229066070002,27160.99074861,53208.56554704 2025-11-02,07:23:56.000,306,11107289,5845,0,1762068235,13115.75752436999,32236.230415140002,53208.36292056001 2025-11-02,07:23:57.000,306,11107295,5725,0,1762068236,13115.299455289998,32697.807447540006,53208.14631984001 2025-11-02,07:23:58.000,306,11107323,5884,0,1762068237,13114.915485619997,33620.67249801,53208.07644864001 2025-11-02,07:23:59.000,306,11107333,5925,0,1762068238,13114.491098089995,27161.582875530003,53207.82491232 2025-11-02,07:24:00.000,306,11107486,5684,0,1762068239,13114.080183179998,29930.008847820005,53207.62228584001 2025-11-02,07:24:01.000,306,11107425,6165,0,1762068240,13113.642323029992,31314.176014619996,53207.503504800006 2025-11-02,07:24:02.000,306,11107440,5645,0,1762068241,13113.16404502,27623.258595749998,53207.34978816 2025-11-02,07:24:03.000,306,11107439,5884,0,1762068242,13112.732921180002,29930.135732159993,53207.1541488 2025-11-02,07:24:04.000,306,11107449,5884,0,1762068243,13112.382633059991,29930.135732159993,53206.93754808 2025-11-02,07:24:05.000,306,11107462,5884,0,1762068244,13112.08623542,26700.386496150008,53206.75588296001 2025-11-02,07:24:06.000,306,11107475,5884,0,1762068245,13111.911091359994,25777.52849481,53206.5602436 2025-11-02,07:24:07.000,306,11107491,5965,0,1762068246,13111.776365159989,27622.75810752,53206.427488320005 2025-11-02,07:24:08.000,306,11107403,5845,0,1762068247,13111.695529439989,31774.893053160005,53206.21787472 2025-11-02,07:24:09.000,306,11107428,5725,0,1762068248,13111.688793129993,35465.570801609996,53206.1060808 2025-11-02,07:24:10.000,306,11107474,5645,0,1762068249,13111.709002059994,28544.812508040006,53205.924415680005 2025-11-02,07:24:11.000,306,11107367,5565,0,1762068250,13111.762892539999,29928.718857030006,53205.826596000006 2025-11-02,07:24:12.000,306,11107447,6124,0,1762068251,13111.816783019989,30389.844745110007,53205.64493088 2025-11-02,07:24:13.000,306,11107425,6165,0,1762068252,13111.911091359994,31773.729946709995,53205.5471112 2025-11-02,07:24:14.000,306,11107412,5725,0,1762068253,13112.06602649,26698.596017129996,53205.39339456001 2025-11-02,07:24:26.000,306,11107442,5645,0,1762068265,13111.392395490002,26236.010959139996,53204.58987576 2025-11-02,07:24:27.000,306,11107458,5684,0,1762068266,13111.244196669992,30849.553758060007,53204.45712048001 2025-11-02,07:24:28.000,306,11107421,6245,0,1762068267,13111.035371059996,28081.466144010003,53204.40821064001 2025-11-02,07:24:29.000,306,11107477,6245,0,1762068268,13110.81980913999,22545.283866779995,53204.33833944001 2025-11-02,07:24:30.000,306,11107442,5445,0,1762068269,13110.604247219999,28542.902193810005,53204.23353264 2025-11-02,07:24:31.000,306,11107480,5485,0,1762068270,13110.449312089993,33156.43089447,53204.13571296 2025-11-02,07:24:32.000,306,11107436,5205,0,1762068271,13110.334794820003,33156.37450143001,53204.009944800004 2025-11-02,07:24:33.000,306,11107402,5765,0,1762068272,13110.213541240002,26235.841780019997,53203.9400736 2025-11-02,07:24:34.000,306,11107477,6084,0,1762068273,13110.119232899997,27158.368472250004,53203.842253920004 2025-11-02,07:24:35.000,306,11107463,6084,0,1762068274,13110.058606109997,30387.737055239995,53203.70251152 2025-11-02,07:24:36.000,306,11107478,5645,0,1762068275,13110.058606109997,31771.657502489994,53203.5907176 2025-11-02,07:24:37.000,306,11107446,5725,0,1762068276,13110.085551349992,25774.060322849997,53203.47193656001 2025-11-02,07:24:38.000,306,11107529,6045,0,1762068277,13110.004715629992,33616.92940998,53203.478923680006 2025-11-02,07:24:39.000,306,11107471,6084,0,1762068278,13109.89019836,31310.101617480002,53203.39507824 2025-11-02,07:24:40.000,306,11107480,5645,0,1762068279,13109.78241739999,28541.901217349994,53203.29725856 2025-11-02,07:24:41.000,306,11107474,5725,0,1762068280,13109.62074595999,29464.491351749995,53203.17847752 2025-11-02,07:24:42.000,306,11107524,5645,0,1762068281,13109.41865665999,31309.784406630002,53203.143541920006 2025-11-02,07:24:43.000,306,11107484,5925,0,1762068282,13109.189622119993,31309.777357500003,53203.031748 2025-11-02,07:24:44.000,306,11107481,6084,0,1762068283,13108.913433410002,28541.541711719998,53202.87104424 2025-11-02,07:24:45.000,306,11107421,5965,0,1762068284,13108.63050839,33155.00697021,53202.80117304001 2025-11-02,07:24:56.000,306,11107483,5805,0,1762068295,13106.400789779997,34538.58201009,53201.32689072 2025-11-02,07:24:57.000,306,11107484,5605,0,1762068296,13106.427735019992,31309.135886670003,53201.284968 2025-11-02,07:24:58.000,306,11107498,5405,0,1762068297,13106.441207639997,27157.099628850003,53201.110290000004 2025-11-02,07:24:59.000,306,11107488,5684,0,1762068298,13106.373844540001,24850.412818950004,53200.93561200001 2025-11-02,07:25:00.000,306,11107474,5605,0,1762068299,13106.414262400001,27157.219464060006,53200.8308052 2025-11-02,07:25:01.000,306,11107441,6084,0,1762068300,13106.360371919996,27618.634366469996,53200.78888248001 2025-11-02,07:25:02.000,306,11107498,5525,0,1762068301,13106.400789779997,29002.80153327,53200.69804992001 2025-11-02,07:25:03.000,306,11107474,5405,0,1762068302,13106.434471330002,25773.439999409995,53200.64215296 2025-11-02,07:25:04.000,306,11107508,5605,0,1762068303,13106.454680260002,26696.16406728,53200.54433328 2025-11-02,07:25:05.000,306,11107488,5405,0,1762068304,13106.508570739992,30387.074437019997,53200.509397680005 2025-11-02,07:25:06.000,306,11107487,6005,0,1762068305,13106.602879079997,30387.180173970002,53200.4465136 2025-11-02,07:25:07.000,306,11107525,5884,0,1762068306,13106.609615389993,27619.170100350006,53200.3766424 2025-11-02,07:25:08.000,306,11107538,5565,0,1762068307,13106.717396349988,31771.502421629993,53200.34869392 2025-11-02,07:25:09.000,306,11107471,5884,0,1762068308,13106.744341589998,27619.54370424,53200.3067712 2025-11-02,07:25:10.000,306,11107480,5565,0,1762068309,13106.757814209988,29003.809558859997,53200.271835600004 2025-11-02,07:25:11.000,306,11107544,5525,0,1762068310,13106.771286829993,29003.78136234,53200.25786136 2025-11-02,07:25:12.000,306,11107423,6165,0,1762068311,13106.784759449998,31771.974713339994,53200.13908032 2025-11-02,07:25:13.000,306,11107486,5565,0,1762068312,13106.791495759993,31772.207334630002,53200.1320932 2025-11-02,07:25:14.000,306,11107465,5884,0,1762068313,13106.825177309998,28542.7823586,53200.18100304 2025-11-02,07:25:15.000,306,11107513,6005,0,1762068314,13106.804968379998,31311.003906119993,53200.18100304 2025-11-02,07:25:16.000,306,11107484,5684,0,1762068315,13106.791495759993,30849.63834762,53200.222925760005 2025-11-02,07:25:17.000,306,11107508,5645,0,1762068316,13106.764550519998,27158.784370919995,53200.21593864001 2025-11-02,07:25:18.000,306,11107445,6084,0,1762068317,13106.791495759993,34540.464127800005,53200.11811896001 2025-11-02,07:25:19.000,306,11107466,5645,0,1762068318,13106.845386239998,27620.114683770007,53200.18799016 2025-11-02,07:25:20.000,306,11107433,6124,0,1762068319,13106.899276719989,27158.826665700006,53200.104144720004 2025-11-02,07:25:21.000,306,11107436,5565,0,1762068320,13106.892540409994,32233.777317900007,53200.11811896001 2025-11-02,07:25:22.000,306,11107455,5925,0,1762068321,13106.926221959999,28542.986783369997,53200.11811896001 2025-11-02,07:25:23.000,306,11107442,5445,0,1762068322,13106.906013029999,30388.49131215,53200.09715760001 2025-11-02,07:25:24.000,306,11107414,5605,0,1762068323,13106.852122549994,33617.979730349994,53200.04824776001 2025-11-02,07:25:25.000,306,11107454,5765,0,1762068324,13106.757814209988,29927.160999300002,53200.09715760001 2025-11-02,07:25:26.000,306,11107420,5805,0,1762068325,13106.683714799998,35001.99886542,53200.062222 2025-11-02,07:25:27.000,306,11107507,6084,0,1762068326,13106.575933840002,30849.729986310005,53199.98536368 2025-11-02,07:25:28.000,306,11107460,5645,0,1762068327,13106.569197529992,30388.392624329994,53199.96440232 2025-11-02,07:25:29.000,306,11107475,6324,0,1762068328,13106.703923729998,34079.34528885,53199.9923508 2025-11-02,07:25:30.000,306,11107422,5645,0,1762068329,13106.818440999989,31311.222429150002,53199.936453840004 2025-11-02,07:25:31.000,306,11107491,5965,0,1762068330,13106.831913619993,29927.231490599996,53199.89453112 2025-11-02,07:25:32.000,306,11107482,5565,0,1762068331,13106.885804099998,28543.071372930004,53199.86658264 2025-11-02,07:25:33.000,306,11107511,6045,0,1762068332,13106.926221959999,30849.870968910007,53199.98536368 2025-11-02,07:25:34.000,306,11107458,5565,0,1762068333,13106.98011243999,31311.166036110008,53199.87356976 2025-11-02,07:25:35.000,306,11107431,6245,0,1762068334,13107.02053029999,27620.17812594,53200.02728640001 2025-11-02,07:25:36.000,306,11107483,6124,0,1762068335,13106.926221959999,29926.886083229998,53199.94344096 2025-11-02,07:25:37.000,306,11107484,5485,0,1762068336,13106.879067789989,28542.740063820005,53199.9923508 2025-11-02,07:25:38.000,306,11107449,6084,0,1762068337,13106.879067789989,28542.704818169994,53199.94344096 2025-11-02,07:25:39.000,306,11107482,5684,0,1762068338,13106.912749339994,30849.370480679994,53199.90850536001 2025-11-02,07:25:40.000,306,11107478,5684,0,1762068339,13106.959903509989,29926.632314550006,53199.901518239996 2025-11-02,07:25:41.000,306,11107426,5485,0,1762068340,13106.98011243999,30849.31408764,53199.9224796 2025-11-02,07:25:42.000,306,11107486,5605,0,1762068341,13106.98011243999,26697.143896349997,53199.91549248 2025-11-02,07:25:43.000,306,11107453,6084,0,1762068342,13106.919485649989,34078.682670630005,53199.94344096 2025-11-02,07:25:44.000,306,11107480,5684,0,1762068343,13106.831913619993,27158.283882689997,53199.887544000005 2025-11-02,07:25:45.000,306,11107476,5645,0,1762068344,13106.771286829993,34078.34431239001,53199.82465992 2025-11-02,07:25:46.000,306,11107405,6284,0,1762068345,13106.791495759993,29925.969696329994,53199.82465992 2025-11-02,07:25:47.000,306,11107475,5925,0,1762068346,13106.804968379998,33155.24664062999,53199.83164704001 2025-11-02,07:25:48.000,306,11107428,5325,0,1762068347,13106.912749339994,27618.937479059998,53199.81068568001 2025-11-02,07:25:49.000,306,11107486,5485,0,1762068348,13107.02053029999,28541.591055630008,53199.85959552001 2025-11-02,07:25:50.000,306,11107438,5645,0,1762068349,13107.04073922999,29925.59609244,53199.789724320006 2025-11-02,07:25:51.000,306,11107484,5325,0,1762068350,13107.04073922999,27618.824692979993,53199.789724320006 2025-11-02,07:25:52.000,306,11107457,6245,0,1762068351,13107.00032136999,29002.780385880003,53199.72684024 2025-11-02,07:25:53.000,306,11107481,5965,0,1762068352,13107.007057679999,30386.764275299996,53199.789724320006 2025-11-02,07:25:54.000,306,11107432,5645,0,1762068353,13106.953167199994,28541.238599129996,53199.72684024 2025-11-02,07:25:55.000,306,11107447,6084,0,1762068354,13106.926221959999,30386.510506620005,53199.69190464001 2025-11-02,07:25:57.000,306,11107433,6405,0,1762068356,13106.811704689993,30847.587050789996,53199.74081448001 2025-11-02,07:25:58.000,306,11107449,5884,0,1762068357,13106.697187420003,29924.679705539995,53199.6779304 2025-11-02,07:25:59.000,306,11107491,6045,0,1762068358,13106.643296939998,30386.010018390007,53199.64998192 2025-11-02,07:26:00.000,306,11107421,6084,0,1762068359,13106.650033249993,29463.236606610008,53199.63600768 2025-11-02,07:26:01.000,306,11107477,5965,0,1762068360,13106.609615389993,26233.853925360003,53199.6080592 2025-11-02,07:26:02.000,306,11107488,5485,0,1762068361,13106.555724910002,27156.47930541,53199.55914936 2025-11-02,07:26:03.000,306,11107489,6124,0,1762068362,13106.569197529992,29001.814655070004,53199.51023952 2025-11-02,07:26:04.000,306,11107392,5605,0,1762068363,13106.562461219997,34076.617275540004,53199.42639408001 2025-11-02,07:26:05.000,306,11107468,5605,0,1762068364,13106.555724910002,32692.647484379995,53199.37049712 2025-11-02,07:26:06.000,306,11107459,5845,0,1762068365,13106.569197529992,29924.63036163,53199.39844560001 2025-11-02,07:26:07.000,306,11107467,5925,0,1762068366,13106.528779669992,29924.588066850003,53199.39145848 2025-11-02,07:26:08.000,306,11107468,5684,0,1762068367,13106.508570739992,27617.929453470002,53199.37748424001 2025-11-02,07:26:09.000,306,11107468,5325,0,1762068368,13106.434471330002,33153.991895490006,53199.36351 2025-11-02,07:26:10.000,306,11107475,6045,0,1762068369,13106.380580849996,32231.28897501,53199.34953576 2025-11-02,07:26:11.000,306,11107448,5365,0,1762068370,13106.27279989,28079.203373280005,53199.31460016 2025-11-02,07:26:12.000,306,11107475,6124,0,1762068371,13106.178491549996,27617.915355210003,53199.286651680006 2025-11-02,07:26:13.000,306,11107476,5605,0,1762068372,13106.077446899995,27617.96469912,53199.16088352001 2025-11-02,07:26:14.000,306,11107457,6084,0,1762068373,13106.03029273,29463.384638339994,53199.11197368001 2025-11-02,07:26:15.000,306,11107504,5525,0,1762068374,13105.96292962999,32692.774368719998,53199.09101232001 2025-11-02,07:26:16.000,306,11107440,5605,0,1762068375,13105.90903915,30386.002969260007,53199.07703808 2025-11-02,07:26:17.000,306,11107460,5645,0,1762068376,13105.90903915,32231.331269789996,53199.049089600005 2025-11-02,07:26:18.000,306,11107412,5725,0,1762068377,13105.88209390999,28540.56188265,53198.98620552 2025-11-02,07:26:19.000,306,11107455,6205,0,1762068378,13105.794521879994,26233.846876230004,53199.02114112001 2025-11-02,07:26:20.000,306,11107458,5405,0,1762068379,13105.78104925999,27156.585042360006,53198.91633432 2025-11-02,07:26:21.000,306,11107441,6045,0,1762068380,13105.693477229994,27617.96469912,53198.9093472 2025-11-02,07:26:22.000,306,11107491,6084,0,1762068381,13105.639586749989,28079.280913709998,53198.85345024001 2025-11-02,07:26:23.000,306,11107486,5725,0,1762068382,13105.632850439993,30385.960674479997,53198.77659192001 2025-11-02,07:26:24.000,306,11107455,6084,0,1762068383,13105.632850439993,30385.974772739995,53198.72069496 2025-11-02,07:26:25.000,306,11107461,6045,0,1762068384,13105.585696269998,27156.585042360006,53198.77659192001 2025-11-02,07:26:26.000,306,11107462,5565,0,1762068385,13105.518333169988,30385.967723609996,53198.69274648 2025-11-02,07:26:27.000,306,11107400,5725,0,1762068386,13105.518333169988,29924.77134423,53198.63684952001 2025-11-02,07:26:28.000,306,11107465,6324,0,1762068387,13105.545278409998,33154.259762429996,53198.58793968001 2025-11-02,07:26:29.000,306,11107497,6045,0,1762068388,13105.531805789993,31308.931461900007,53198.63684952001 2025-11-02,07:26:30.000,306,11107512,5605,0,1762068389,13105.525069479998,29924.96167074,53198.497107120005 2025-11-02,07:26:31.000,306,11107435,5965,0,1762068390,13105.477915310003,34538.30709402,53198.53902984001 2025-11-02,07:26:32.000,306,11107460,5645,0,1762068391,13105.525069479998,27156.831761909998,53198.48313288 2025-11-02,07:26:33.000,306,11107474,5525,0,1762068392,13105.558751029988,29924.94757248,53198.46217152 2025-11-02,07:26:34.000,306,11107484,5605,0,1762068393,13105.659795679989,25772.995904220006,53198.3853132 2025-11-02,07:26:35.000,306,11107481,6045,0,1762068394,13105.713686159994,31770.62128038,53198.46915864001 2025-11-02,07:26:36.000,306,11107424,5445,0,1762068395,13105.686740919999,28541.33728695,53198.37133896001 2025-11-02,07:26:37.000,306,11107471,6165,0,1762068396,13105.727158779999,29925.44101158,53198.32242912001 2025-11-02,07:26:38.000,306,11107455,5965,0,1762068397,13105.680004609989,29925.40576593,53198.39230032001 2025-11-02,07:26:39.000,306,11107477,6124,0,1762068398,13105.693477229994,29002.67464893,53198.35736472 2025-11-02,07:26:40.000,306,11107517,6165,0,1762068399,13105.686740919999,33616.048268729995,53198.33640336 2025-11-02,07:26:41.000,306,11107427,6005,0,1762068400,13105.686740919999,28541.125813050006,53198.36435184 2025-11-02,07:26:42.000,306,11107473,6124,0,1762068401,13105.700213539989,29463.744143970005,53198.29448064 2025-11-02,07:26:43.000,306,11107446,5405,0,1762068402,13105.666531989998,39613.342335780006,53198.30146776001 2025-11-02,07:26:44.000,306,11107521,5965,0,1762068403,13105.653059369994,34077.11776377,53198.280506400006 2025-11-02,07:26:45.000,306,11107471,6045,0,1762068404,13105.680004609989,25311.510510509994,53198.35736472 2025-11-02,07:26:46.000,306,11107469,6084,0,1762068405,13105.84167604999,31309.044247979997,53198.29448064 2025-11-02,07:26:47.000,306,11107461,5965,0,1762068406,13105.94272069999,29924.975768999997,53198.34339048 2025-11-02,07:26:48.000,306,11107465,6005,0,1762068407,13106.03029273,34999.848880770005,53198.29448064 2025-11-02,07:26:49.000,306,11107409,6005,0,1762068408,13106.117864759995,24850.194295919995,53198.259545040004 2025-11-02,07:26:50.000,306,11107505,6124,0,1762068409,13106.259327269996,26234.178185340003,53198.315442 2025-11-02,07:26:51.000,306,11107462,5565,0,1762068410,13106.333426680001,24850.067411580007,53198.329416240005 2025-11-02,07:26:52.000,306,11107503,5884,0,1762068411,13106.434471330002,29002.068423749995,53198.35736472 2025-11-02,07:26:53.000,306,11107460,5405,0,1762068412,13106.501834429997,29463.30709791,53198.46217152 2025-11-02,07:26:54.000,306,11107445,6124,0,1762068413,13106.650033249993,28079.203373280005,53198.46915864001 2025-11-02,07:26:55.000,306,11107455,5845,0,1762068414,13106.852122549994,32231.070451980006,53198.53204272 2025-11-02,07:26:56.000,306,11107461,5965,0,1762068415,13107.02053029999,32692.26683136,53198.55999120001 2025-11-02,07:26:58.000,306,11107485,6124,0,1762068417,13107.37081842,31769.19735612,53198.65082376 2025-11-02,07:26:59.000,306,11107505,6045,0,1762068418,13107.492072000001,25310.248716240007,53198.713707840005 2025-11-02,07:27:00.000,306,11107516,5525,0,1762068419,13107.545962479991,29923.474304310002,53198.72768208001 2025-11-02,07:27:01.000,306,11107487,6205,0,1762068420,13107.647007129992,29000.58810645,53198.79056616 2025-11-02,07:27:02.000,306,11107466,5565,0,1762068421,13107.774997020002,33613.73615409,53198.82550176001 2025-11-02,07:27:03.000,306,11107461,5725,0,1762068422,13107.936668459988,27154.914398549998,53198.91633432 2025-11-02,07:27:04.000,306,11107471,6045,0,1762068423,13108.158966689989,31306.873115940005,53198.96524416 2025-11-02,07:27:05.000,306,11107448,5525,0,1762068424,13108.26001133999,29000.136962129996,53199.03511536 2025-11-02,07:27:06.000,306,11107440,5525,0,1762068425,13108.36105598999,27616.075532279996,53199.09101232001 2025-11-02,07:27:07.000,306,11107437,6245,0,1762068426,13108.44862802,26232.056397210006,53199.17485776 2025-11-02,07:27:08.000,306,11107433,6245,0,1762068427,13108.52272742999,26693.210481810005,53199.25171608 2025-11-02,07:27:09.000,306,11107498,5485,0,1762068428,13108.61029946,32229.131941230007,53199.286651680006 2025-11-02,07:27:10.000,306,11107492,5725,0,1762068429,13108.69113518,26693.048351820005,53199.39844560001 2025-11-02,07:27:11.000,306,11107494,5565,0,1762068430,13108.819125069997,33151.67978085,53199.454342560006 2025-11-02,07:27:12.000,306,11107400,5445,0,1762068431,13108.852806620002,29922.402836549998,53199.51722664 2025-11-02,07:27:13.000,306,11107468,5725,0,1762068432,13108.852806620002,28538.376652349994,53199.601072080004 2025-11-02,07:27:14.000,306,11107488,5445,0,1762068433,13108.893224480002,27154.322271629993,53199.58709784 2025-11-02,07:27:15.000,306,11107453,6324,0,1762068434,13108.933642340002,28076.905356899995,53199.63600768 2025-11-02,07:27:16.000,306,11107453,6124,0,1762068435,13108.994269130002,30844.943627040004,53199.71286600001 2025-11-02,07:27:17.000,306,11107489,6084,0,1762068436,13109.001005439997,30383.563970279996,53199.75478872 2025-11-02,07:27:18.000,306,11107457,6205,0,1762068437,13109.034686990002,33151.559945639994,53199.81068568001 2025-11-02,07:27:19.000,306,11107473,6165,0,1762068438,13109.041423299997,31306.28098902,53199.84562128 2025-11-02,07:27:20.000,306,11107483,5965,0,1762068439,13109.081841159998,29922.38168916,53199.98536368 2025-11-02,07:27:21.000,306,11107431,6165,0,1762068440,13109.048159609993,28077.046339499997,53199.96440232 2025-11-02,07:27:22.000,306,11107424,5605,0,1762068441,13108.920169719997,27615.631437090007,53200.03427352 2025-11-02,07:27:23.000,306,11107447,6124,0,1762068442,13108.852806620002,26692.900320090004,53200.055234880005 2025-11-02,07:27:24.000,306,11107390,5845,0,1762068443,13108.745025659991,27154.188338160006,53200.1320932 2025-11-02,07:27:25.000,306,11107354,5445,0,1762068444,13108.771970900001,32228.828828640006,53200.18100304 2025-11-02,07:27:26.000,306,11107300,5485,0,1762068445,13108.718080419996,29922.2266083,53200.19497728001 2025-11-02,07:27:27.000,306,11107267,6084,0,1762068446,13108.711344110001,26692.907369220004,53200.31375832001 2025-11-02,07:27:29.000,306,11107316,5684,0,1762068448,13108.596826839996,28999.721063460005,53200.25786136 2025-11-02,07:27:30.000,306,11107313,6084,0,1762068449,13108.596826839996,26231.66164593,53200.292796960006 2025-11-02,07:27:31.000,306,11107462,5485,0,1762068450,13108.58335421999,29922.37464003,53200.3766424 2025-11-02,07:27:32.000,306,11107435,6124,0,1762068451,13108.495782189995,30383.662658100002,53200.48144920001 2025-11-02,07:27:33.000,306,11107473,6045,0,1762068452,13108.475573259995,25770.380676989997,53200.41157800001 2025-11-02,07:27:34.000,306,11107376,5725,0,1762068453,13108.313901819994,27154.357517280005,53200.49542344 2025-11-02,07:27:35.000,306,11107458,5445,0,1762068454,13108.253275029994,30383.620363320006,53200.45350072001 2025-11-02,07:27:36.000,306,11107445,5925,0,1762068455,13108.19938454999,32228.821779510006,53200.48843632 2025-11-02,07:27:37.000,306,11107413,6565,0,1762068456,13108.192648239994,24386.13596976,53200.50241056001 2025-11-02,07:27:38.000,306,11107416,5405,0,1762068457,13108.212857169994,32228.57505996,53200.53035904001 2025-11-02,07:27:39.000,306,11107454,5645,0,1762068458,13108.26674765,34073.76237789,53200.52337192 2025-11-02,07:27:40.000,306,11107524,5765,0,1762068459,13108.19938454999,29921.641530509994,53200.572281759996 2025-11-02,07:27:41.000,306,11107465,5725,0,1762068460,13108.17917561999,31305.540830369995,53200.677088560005 2025-11-02,07:27:42.000,306,11107412,5405,0,1762068461,13108.064658349998,28998.762381780005,53200.61420448 2025-11-02,07:27:43.000,306,11107409,6084,0,1762068462,13108.024240489998,28537.389774149997,53200.64215296 2025-11-02,07:27:44.000,306,11107441,5884,0,1762068463,13107.990558939993,30843.949699710007,53200.558307520005 2025-11-02,07:27:45.000,306,11107446,5684,0,1762068464,13107.889514289993,28998.572055270008,53200.62119160001 2025-11-02,07:27:46.000,306,11107487,6084,0,1762068465,13107.889514289993,28537.18534938,53200.63516584 2025-11-02,07:27:47.000,306,11107445,6005,0,1762068466,13107.855832740002,32689.017182430005,53200.70503704 2025-11-02,07:27:48.000,306,11107403,6084,0,1762068467,13107.795205950002,28075.791594359995,53200.677088560005 2025-11-02,07:27:49.000,306,11107459,5884,0,1762068468,13107.876041670002,32227.679820449994,53200.69804992001 2025-11-02,07:27:50.000,306,11107472,5684,0,1762068469,13107.970350009993,26230.420999049995,53200.82381808 2025-11-02,07:27:51.000,306,11107428,5565,0,1762068470,13108.057922039989,30382.372667310003,53200.8308052 2025-11-02,07:27:52.000,306,11107450,5645,0,1762068471,13108.172439309994,32227.820803049995,53200.75394688 2025-11-02,07:27:53.000,306,11107427,5925,0,1762068472,13108.246538719999,32689.179312420005,53200.76792112001 2025-11-02,07:27:54.000,306,11107429,6165,0,1762068473,13108.233066099994,33150.650607870004,53200.795869600006 2025-11-02,07:27:55.000,306,11107394,5645,0,1762068474,13108.293692889994,33611.91042941999,53200.80984384 2025-11-02,07:27:56.000,306,11107426,5684,0,1762068475,13108.30716551,27614.729148450002,53200.85875368 2025-11-02,07:27:57.000,306,11107290,5725,0,1762068476,13108.38126491999,29921.40186009,53200.963560480006 2025-11-02,07:27:58.000,306,11107447,5965,0,1762068477,13108.556408979995,31305.442142550004,53201.02644456 2025-11-02,07:27:59.000,306,11107474,5565,0,1762068478,13108.67092625,30844.132977090005,53201.06836728 2025-11-02,07:28:00.000,306,11107466,5485,0,1762068479,13108.798916139996,29460.078596370004,53201.10330288001 2025-11-02,07:28:01.000,306,11107495,5884,0,1762068480,13108.899960789997,26230.801652070004,53201.17317408001 2025-11-02,07:28:02.000,306,11107444,5565,0,1762068481,13108.994269130002,26692.110817530003,53201.243045279996 2025-11-02,07:28:03.000,306,11107538,5645,0,1762068482,13109.182885809998,25769.414946179997,53201.29195512001 2025-11-02,07:28:04.000,306,11107425,6045,0,1762068483,13109.351293559994,31766.730160620005,53201.31291648 2025-11-02,07:28:05.000,306,11107503,6324,0,1762068484,13109.62074595999,29460.11384202,53201.347852080005 2025-11-02,07:28:06.000,306,11107482,5565,0,1762068485,13109.86998943,28998.748283520006,53201.4247104 2025-11-02,07:28:07.000,306,11107495,6084,0,1762068486,13110.159650759997,32689.369638930002,53201.54349144 2025-11-02,07:28:08.000,306,11107462,5645,0,1762068487,13110.408894229993,32227.93358913,53201.634324000006 2025-11-02,07:28:09.000,306,11107500,5565,0,1762068488,13110.610983529994,30843.970847100005,53201.69022096 2025-11-02,07:28:10.000,306,11107505,5884,0,1762068489,13110.76591866,30382.71102555,53201.781053520004 2025-11-02,07:28:11.000,306,11107502,5925,0,1762068490,13110.78612759,30844.111829700007,53201.96271864001 2025-11-02,07:28:12.000,306,11107507,6005,0,1762068491,13110.833281759995,26692.32229143,53202.02560272 2025-11-02,07:28:13.000,306,11107476,5725,0,1762068492,13110.90064485999,30382.992990750005,53202.0535512 2025-11-02,07:28:14.000,306,11107440,5565,0,1762068493,13110.90738117,32228.39178258,53202.1932936 2025-11-02,07:28:15.000,306,11107469,6165,0,1762068494,13110.954535339995,28076.552900399998,53202.29111328 2025-11-02,07:28:16.000,306,11107464,5565,0,1762068495,13111.04210736999,30383.274955949993,53202.3679716 2025-11-02,07:28:17.000,306,11107452,5684,0,1762068496,13111.136415709996,28999.375656090007,53202.416881439996 2025-11-02,07:28:18.000,306,11107431,6205,0,1762068497,13111.237460359996,31767.42097536,53202.55662384 2025-11-02,07:28:19.000,306,11107468,5645,0,1762068498,13111.331768700002,30844.894283129994,53202.640469280006 2025-11-02,07:28:20.000,306,11107423,6124,0,1762068499,13111.419340729997,31306.379676840006,53202.73130184001 2025-11-02,07:28:21.000,306,11107446,5805,0,1762068500,13111.506912759993,29922.445131329994,53202.78021168001 2025-11-02,07:28:22.000,306,11107400,5765,0,1762068501,13111.628166339993,32229.265874699995,53202.91296696 2025-11-02,07:28:23.000,306,11107423,6084,0,1762068502,13111.796574089989,25309.297083690006,53202.99681240001 2025-11-02,07:28:24.000,306,11107460,5805,0,1762068503,13111.951509219994,31767.991954890007,53203.08764496 2025-11-02,07:28:25.000,306,11107455,5965,0,1762068504,13112.08623542,34536.03727416,53203.15052904 2025-11-02,07:28:26.000,306,11107447,6124,0,1762068505,13112.274852099996,30384.057409379995,53203.290271440004 2025-11-02,07:28:27.000,306,11107463,6205,0,1762068506,13112.369160440001,31768.139986619994,53203.3461684 2025-11-02,07:28:28.000,306,11107438,5485,0,1762068507,13112.530831880002,27616.103728799993,53203.47193656001 2025-11-02,07:28:29.000,306,11107499,6284,0,1762068508,13112.705975939993,29922.69185088,53203.53482064 2025-11-02,07:28:30.000,306,11107450,5445,0,1762068509,13112.840702139998,28999.974832139997,53203.6605888 2025-11-02,07:28:31.000,306,11107454,5405,0,1762068510,13112.941746789998,25770.556905239995,53203.71648576001 2025-11-02,07:28:32.000,306,11107431,6124,0,1762068511,13112.982164649999,30383.796591570004,53203.87718952 2025-11-02,07:28:33.000,306,11107476,5645,0,1762068512,13113.042791439999,28077.02519211,53203.95404784001 2025-11-02,07:28:34.000,306,11107471,5925,0,1762068513,13113.170781329994,29922.402836549998,53204.06584176 2025-11-02,07:28:35.000,306,11107421,6005,0,1762068514,13113.34592539,27615.758321429996,53204.1846228 2025-11-02,07:28:36.000,306,11107448,5405,0,1762068515,13113.595168859996,29461.030228920004,53204.28942960001 2025-11-02,07:28:37.000,306,11107465,5765,0,1762068516,13113.662531959992,24847.656609120007,53204.30340384 2025-11-02,07:28:38.000,306,11107470,5525,0,1762068517,13113.777049229997,22540.990946610007,53204.43615912001 2025-11-02,07:28:39.000,306,11107515,6205,0,1762068518,13113.783785539992,28999.664670419996,53204.50603032001 2025-11-02,07:28:40.000,306,11107509,5925,0,1762068519,13113.736631369997,29922.304148730007,53204.64577272001 2025-11-02,07:28:41.000,306,11107450,5605,0,1762068520,13113.635586719996,27154.138994249995,53204.69468256001 2025-11-02,07:28:42.000,306,11107464,5965,0,1762068521,13113.514333139996,28999.199427839994,53204.76455376 2025-11-02,07:28:43.000,306,11107439,6005,0,1762068522,13113.372870629995,24385.684825439996,53204.87634768 2025-11-02,07:28:44.000,306,11107471,6045,0,1762068523,13113.32571646,28537.474363710004,53204.89730904 2025-11-02,07:28:45.000,306,11107498,5605,0,1762068524,13113.372870629995,30843.977896230004,53204.97416736 2025-11-02,07:28:46.000,306,11107498,5565,0,1762068525,13113.2852986,27614.567018460002,53204.96019312001 2025-11-02,07:28:47.000,306,11107445,6045,0,1762068526,13113.19772656999,30843.85101189,53205.05102568 2025-11-02,07:28:48.000,306,11107487,6005,0,1762068527,13113.083209299999,28537.143054600005,53205.03006432001 2025-11-02,07:28:50.000,306,11107520,5845,0,1762068529,13112.739657489998,29921.042354460005,53205.11390976 2025-11-02,07:28:51.000,306,11107465,5965,0,1762068530,13112.476941399997,29459.683845089996,53205.134871120004 2025-11-02,07:28:52.000,306,11107445,6205,0,1762068531,13112.28832472,25768.999047510006,53205.12788400001 2025-11-02,07:28:53.000,306,11107391,6124,0,1762068532,13112.09970803999,31304.8429665,53205.085961280005 2025-11-02,07:28:54.000,306,11107418,5445,0,1762068533,13111.94477291,30843.428064089996,53205.07897416001 2025-11-02,07:28:55.000,306,11107514,5645,0,1762068534,13111.769628849994,29459.387781629994,53205.0929484 2025-11-02,07:28:56.000,306,11107438,5605,0,1762068535,13111.547330619993,28075.39684308,53205.0929484 2025-11-02,07:28:57.000,306,11107444,5684,0,1762068536,13111.304823459992,31304.561001299997,53204.94621888 2025-11-02,07:28:58.000,306,11107433,6005,0,1762068537,13111.04884368,26229.934609079995,53204.8833348 2025-11-02,07:28:59.000,306,11107490,5605,0,1762068538,13110.74570973,28536.438141599996,53204.78551512 2025-11-02,07:29:21.000,306,11107458,5884,0,1762068560,13103.40986814,32224.39492587,53201.5993884 2025-11-02,07:29:22.000,306,11107428,6005,0,1762068561,13103.302087179989,30840.530871659998,53201.60637552001 2025-11-02,07:29:23.000,306,11107473,5884,0,1762068562,13103.106734189998,29918.04647421,53201.466633120006 2025-11-02,07:29:24.000,306,11107442,5485,0,1762068563,13102.911381199992,30840.81283686,53201.25701952 2025-11-02,07:29:25.000,306,11107487,6124,0,1762068564,13102.742973449996,24382.526815200006,53201.01945744 2025-11-02,07:29:26.000,306,11107466,5365,0,1762068565,13102.581302009996,32224.768529759996,53200.83779232001 2025-11-02,07:29:27.000,306,11107455,6124,0,1762068566,13102.439839499995,29918.194505940002,53200.725998400005 2025-11-02,07:29:28.000,306,11107472,5525,0,1762068567,13102.24448650999,27611.796710370007,53200.64914008001 2025-11-02,07:29:29.000,306,11107500,5605,0,1762068568,13102.069342449999,33608.914549170004,53200.32074544 2025-11-02,07:29:30.000,306,11107488,5884,0,1762068569,13101.806626359998,24844.110896729995,53200.21593864001 2025-11-02,07:29:31.000,306,11107453,6205,0,1762068570,13101.456338240001,27612.099822959994,53199.719853120005 2025-11-02,07:29:32.000,306,11107471,6565,0,1762068571,13101.402447759996,26689.530835950005,53199.538188 2025-11-02,07:29:33.000,306,11107438,5725,0,1762068572,13101.422656689996,29918.793681990006,53199.37049712 2025-11-02,07:29:34.000,306,11107412,5565,0,1762068573,13101.449601929991,27150.973934880007,53199.32857440001 2025-11-02,07:29:35.000,306,11107429,6165,0,1762068574,13101.362029899996,30380.229731789994,53199.13992216001 2025-11-02,07:29:36.000,306,11107509,6045,0,1762068575,13101.281194179996,28996.40092323,53198.99319264001 2025-11-02,07:29:37.000,306,11107427,6124,0,1762068576,13101.099313809995,30380.4905496,53198.88838584 2025-11-02,07:29:38.000,306,11107446,5765,0,1762068577,13100.917433439994,24383.56303731,53198.75563056001 2025-11-02,07:29:39.000,306,11107483,6205,0,1762068578,13100.701871519988,28074.163245329997,53198.615888160006 2025-11-02,07:29:40.000,306,11107467,6324,0,1762068579,13100.452628049992,26690.313289380007,53198.44121016001 2025-11-02,07:29:41.000,306,11107479,6124,0,1762068580,13100.264011369996,28535.61339339,53198.34339048 2025-11-02,07:29:42.000,306,11107416,5605,0,1762068581,13100.10907623999,31303.616417879995,53198.20364808001 2025-11-02,07:29:43.000,306,11107432,5925,0,1762068582,13099.981086349995,28535.76847425,53198.11980264 2025-11-02,07:29:44.000,306,11107494,5405,0,1762068583,13099.85309646,27151.777535700006,53197.91717616001 2025-11-02,07:29:45.000,306,11107468,5565,0,1762068584,13099.78573335999,30842.293154159997,53197.84031784 2025-11-02,07:29:46.000,306,11107499,5925,0,1762068585,13099.691425019999,29919.710068889995,53197.67262696 2025-11-02,07:29:47.000,306,11107450,5605,0,1762068586,13099.718370259994,31303.72920396,53197.50493608 2025-11-02,07:29:48.000,306,11107491,6165,0,1762068587,13099.657743469994,28997.126983619994,53197.44903912 2025-11-02,07:29:49.000,306,11107408,5605,0,1762068588,13099.603852989989,33610.24683474,53197.40012928 2025-11-02,07:29:50.000,306,11107334,5765,0,1762068589,13099.529753579998,29458.471394730004,53197.2324384 2025-11-02,07:29:51.000,306,11107340,5805,0,1762068590,13099.435445239993,33610.31732604001,53197.16955432 2025-11-02,07:29:52.000,306,11107473,6245,0,1762068591,13099.334400589993,33149.00816057999,53197.06474752 2025-11-02,07:29:53.000,306,11107514,5765,0,1762068592,13099.300719040002,22538.728175879995,53196.96692784 2025-11-02,07:29:54.000,306,11107522,5485,0,1762068593,13099.314191659993,29458.555984289997,53196.80622408 2025-11-02,07:29:55.000,306,11107490,5805,0,1762068594,13099.307455349997,29458.647622980003,53196.72936576 2025-11-02,07:29:56.000,306,11107482,5565,0,1762068595,13099.448917859998,29458.68991776,53196.63154608 2025-11-02,07:29:57.000,306,11107437,6124,0,1762068596,13099.624061919989,34533.32335911,53196.52673928001 2025-11-02,07:29:58.000,306,11107517,6045,0,1762068597,13099.85309646,29458.859096879998,53196.484816560005 2025-11-02,07:29:59.000,306,11107454,5365,0,1762068598,13099.981086349995,23461.868142420004,53196.4638552 2025-11-02,07:30:00.000,306,11107449,6005,0,1762068599,13100.06865837999,28536.522731160003,53196.35904840001 2025-11-02,07:30:02.000,306,11107470,5565,0,1762068601,13100.358319710002,31305.02624388,53196.28917720001 2025-11-02,07:30:03.000,306,11107499,6284,0,1762068602,13100.553672699993,30382.584141209998,53196.27520296 2025-11-02,07:30:04.000,306,11107494,5365,0,1762068603,13100.762498309989,31305.428044290005,53196.27520296 2025-11-02,07:30:05.000,306,11107447,6245,0,1762068604,13101.038687019995,31766.93458539,53196.28219008 2025-11-02,07:30:06.000,306,11107457,6124,0,1762068605,13101.28793048999,26231.076568139993,53196.219306000006 2025-11-02,07:30:07.000,306,11107532,5605,0,1762068606,13101.469810859991,32228.42702823,53196.2542416 2025-11-02,07:30:08.000,306,11107532,5845,0,1762068607,13101.651691229992,24385.861053689994,53196.30315144 2025-11-02,07:30:09.000,306,11107447,6045,0,1762068608,13101.772944809993,31767.08966625,53196.24026736001 2025-11-02,07:30:10.000,306,11107495,6045,0,1762068609,13101.887462079998,31766.976880169997,53196.26122872001 2025-11-02,07:30:11.000,306,11107513,5845,0,1762068610,13102.028924589998,25769.71100964,53196.3241128 2025-11-02,07:30:13.000,306,11107487,6245,0,1762068612,13102.45331212,32228.441126489997,53196.30315144 2025-11-02,07:30:14.000,306,11107465,6245,0,1762068613,13102.621719869996,25308.669711120005,53196.33808704001 2025-11-02,07:30:15.000,306,11107530,5565,0,1762068614,13102.830545479992,32228.638502129994,53196.44289384 2025-11-02,07:30:16.000,306,11107488,5765,0,1762068615,13102.938326440002,24386.234657580004,53196.44988096 2025-11-02,07:30:17.000,306,11107478,5565,0,1762068616,13103.093261569993,27154.343419020006,53196.4987908 2025-11-02,07:30:18.000,306,11107510,5684,0,1762068617,13103.288614559999,26693.203432680006,53196.568662 2025-11-02,07:30:19.000,306,11107473,6124,0,1762068618,13103.40313182999,29000.08761822,53196.61757184 2025-11-02,07:30:20.000,306,11107472,5605,0,1762068619,13103.416604449994,30384.33232545,53196.64552032001 2025-11-02,07:30:21.000,306,11107378,5725,0,1762068620,13103.42334075999,29000.43302559,53196.71539152001 2025-11-02,07:30:22.000,306,11107508,5645,0,1762068621,13103.369450279999,29461.925468429996,53196.7084044 2025-11-02,07:30:23.000,306,11107472,5965,0,1762068622,13103.335768729994,23464.701892679994,53196.76430136001 2025-11-02,07:30:24.000,306,11107487,6045,0,1762068623,13103.288614559999,26694.204409140002,53196.78526272 2025-11-02,07:30:25.000,306,11107508,5445,0,1762068624,13103.254933009994,28539.659594009994,53196.79224984001 2025-11-02,07:30:26.000,306,11107459,6245,0,1762068625,13103.329032419999,25771.734109950004,53196.78526272 2025-11-02,07:30:27.000,306,11107498,5445,0,1762068626,13103.47049493,28078.61124636,53196.84115968001 2025-11-02,07:30:28.000,306,11107441,6205,0,1762068627,13103.58501219999,29001.278921189994,53196.79923696 2025-11-02,07:30:29.000,306,11107506,5645,0,1762068628,13103.71300209,25310.587074480005,53196.81321120001 2025-11-02,07:30:30.000,306,11107480,5805,0,1762068629,13103.780365189996,29462.566939259996,53196.92500512 2025-11-02,07:30:31.000,306,11107427,6084,0,1762068630,13103.820783049996,29462.489398830003,53196.89006952001 2025-11-02,07:30:32.000,306,11107475,6205,0,1762068631,13103.73321102,30846.297059999997,53196.90404376 2025-11-02,07:30:33.000,306,11107444,6045,0,1762068632,13103.77362888,35459.52969720001,53196.90404376 2025-11-02,07:30:34.000,306,11107441,6205,0,1762068633,13103.861200909996,29923.34741997,53196.89006952001 2025-11-02,07:30:35.000,306,11107480,5684,0,1762068634,13104.002663419997,32229.977836830003,53196.86212104001 2025-11-02,07:30:36.000,306,11107453,6365,0,1762068635,13104.144125929997,29000.602204709998,53196.86212104001 2025-11-02,07:30:37.000,306,11107441,6045,0,1762068636,13104.211489029993,24848.622339930007,53196.89705664 2025-11-02,07:30:38.000,306,11107497,5965,0,1762068637,13104.144125929997,31307.218523310003,53196.84115968001 2025-11-02,07:30:39.000,306,11107467,6084,0,1762068638,13104.029608659992,29923.16414259,53196.869108160005 2025-11-02,07:30:40.000,306,11107465,6045,0,1762068639,13103.827519359991,31307.10573723,53196.82718544 2025-11-02,07:30:41.000,306,11107476,5684,0,1762068640,13103.618693749995,27616.427988780008,53196.90404376 2025-11-02,07:30:42.000,306,11107479,6084,0,1762068641,13103.436813379994,30845.909357850003,53196.89705664 2025-11-02,07:30:43.000,306,11107487,6565,0,1762068642,13103.207778839998,28078.061414220007,53196.91103088001 2025-11-02,07:30:44.000,306,11107492,5485,0,1762068643,13103.025898469998,25310.192323199997,53196.820198320005 2025-11-02,07:30:45.000,306,11107428,5684,0,1762068644,13102.749709759992,29001.05334903,53196.81321120001 2025-11-02,07:30:46.000,306,11107413,6124,0,1762068645,13102.500466289996,31769.20440525,53196.71539152001 2025-11-02,07:30:47.000,306,11107502,5725,0,1762068646,13102.24448650999,26233.127864969996,53196.67346880001 2025-11-02,07:30:48.000,306,11107502,5725,0,1762068647,13102.008715659998,30385.164122789996,53196.63154608 2025-11-02,07:30:49.000,306,11107459,6284,0,1762068648,13101.799890050002,27617.1610983,53196.58962336 2025-11-02,07:30:50.000,306,11107432,5445,0,1762068649,13101.570855509992,29001.0462999,53196.51276504 2025-11-02,07:30:51.000,306,11107449,6284,0,1762068650,13101.31487573,30384.875108459993,53196.37302264 2025-11-02,07:30:52.000,306,11107445,5765,0,1762068651,13101.14646797999,32691.392739240007,53196.40097112 2025-11-02,07:30:53.000,306,11107495,6525,0,1762068652,13101.01174178,29923.19233911,53196.2542416 2025-11-02,07:30:54.000,306,11107455,5884,0,1762068653,13100.877015579994,30845.838866549995,53196.07257648001 2025-11-02,07:30:55.000,306,11107490,5565,0,1762068654,13100.755761999993,27616.322251830003,53196.07257648001 2025-11-02,07:30:56.000,306,11107412,5485,0,1762068655,13100.573881629993,30845.556901350006,53196.03764088 2025-11-02,07:30:57.000,306,11107456,5765,0,1762068656,13100.338110780001,33613.496483669995,53195.84200152 2025-11-02,07:30:58.000,306,11107462,5765,0,1762068657,13100.03497683,29922.727096529998,53195.8000788 2025-11-02,07:30:59.000,306,11107475,5925,0,1762068658,13099.691425019999,30845.260837890004,53195.67431064 2025-11-02,07:31:00.000,306,11107481,6324,0,1762068659,13099.408499999998,27615.786517950008,53195.50661976 2025-11-02,07:31:01.000,306,11107467,5884,0,1762068660,13099.118838670001,30844.880184869995,53195.40181296001 2025-11-02,07:31:02.000,306,11107444,5525,0,1762068661,13098.923485679996,28538.066490629993,53195.22713496 2025-11-02,07:31:04.000,306,11107471,6124,0,1762068663,13098.539516009994,27615.166194510006,53194.91970168001 2025-11-02,07:31:05.000,306,11107439,6124,0,1762068664,13098.357635639994,28537.721083259996,53194.80092064001 2025-11-02,07:31:06.000,306,11107511,6165,0,1762068665,13098.101655860002,27153.60326037,53194.5773328 2025-11-02,07:31:07.000,306,11107513,6205,0,1762068666,13097.899566560001,31766.744258880004,53194.5074616 2025-11-02,07:31:08.000,306,11107485,6084,0,1762068667,13097.71768619,30382.527748170003,53194.353744960004 2025-11-02,07:31:09.000,306,11107484,5725,0,1762068668,13097.48865164999,27614.461281509997,53194.1930412 2025-11-02,07:31:10.000,306,11107471,6205,0,1762068669,13097.36739806999,30382.24578297,53194.039324560006 2025-11-02,07:31:11.000,306,11107515,6084,0,1762068670,13097.24614448999,27614.12292327,53193.88560792 2025-11-02,07:31:12.000,306,11107309,6084,0,1762068671,13097.104681979989,30381.970866899996,53193.67599432001 2025-11-02,07:31:13.000,306,11107339,5845,0,1762068672,13096.949746849998,32227.228676130006,53193.47336784 2025-11-02,07:31:14.000,306,11107444,5845,0,1762068673,13096.666821829996,31765.933608930005,53193.2847156 2025-11-02,07:31:15.000,306,11107478,5565,0,1762068674,13096.39063311999,26691.279020190006,53193.09606336 2025-11-02,07:31:16.000,306,11107523,5925,0,1762068675,13096.094235479999,32227.158184829997,53192.94234672 2025-11-02,07:31:17.000,306,11107499,6005,0,1762068676,13095.717002119993,31765.693938509998,53192.77465584 2025-11-02,07:31:18.000,306,11107472,5485,0,1762068677,13095.413868169991,28075.0725831,53192.62093920001 2025-11-02,07:31:19.000,306,11107491,5965,0,1762068678,13095.19830625,29920.30924494,53192.39735136 2025-11-02,07:31:20.000,306,11107471,5965,0,1762068679,13095.09052528999,29920.330392329997,53192.201712 2025-11-02,07:31:21.000,306,11107485,6124,0,1762068680,13095.002953259995,31304.328380010003,53192.054982480004 2025-11-02,07:31:22.000,306,11107469,5884,0,1762068681,13094.99621695,27613.735221120005,53191.9222272 2025-11-02,07:31:23.000,306,11107512,5445,0,1762068682,13095.03663481,25307.097755130002,53191.76152344001 2025-11-02,07:31:25.000,306,11107475,6005,0,1762068684,13095.164624699995,29458.98598122,53191.48203864 2025-11-02,07:31:26.000,306,11107498,5565,0,1762068685,13095.184833629995,28536.276011609996,53191.30736064001 2025-11-02,07:31:27.000,306,11107479,6205,0,1762068686,13095.306087209996,29458.971882960002,53191.16063112001 2025-11-02,07:31:28.000,306,11107526,5645,0,1762068687,13095.514912819992,26229.758380829997,53191.02787584 2025-11-02,07:31:29.000,306,11107365,6245,0,1762068688,13095.710265809998,29920.45022754,53190.978966 2025-11-02,07:31:30.000,306,11107463,5884,0,1762068689,13095.892146179998,26691.243774539995,53190.88813344 2025-11-02,07:31:31.000,306,11107509,6084,0,1762068690,13096.026872379989,27614.080628490003,53190.82524936001 2025-11-02,07:31:32.000,306,11107470,5565,0,1762068691,13096.16833488999,30382.210537320003,53190.74140392 2025-11-02,07:31:33.000,306,11107573,6045,0,1762068692,13096.26937953999,28998.48746571,53190.71345544 2025-11-02,07:31:34.000,306,11107434,5485,0,1762068693,13096.3771605,35457.33036864,53190.60166152 2025-11-02,07:31:35.000,306,11107451,6124,0,1762068694,13096.49841408,28537.608297180006,53190.517816080006 2025-11-02,07:31:36.000,306,11107489,6045,0,1762068695,13096.585986109996,35457.68282514,53190.454932 2025-11-02,07:31:37.000,306,11107453,6205,0,1762068696,13096.646612899996,28537.904360639994,53190.447944880005 2025-11-02,07:31:38.000,306,11107467,6045,0,1762068697,13096.713975999992,27154.054404690003,53190.399035040005 2025-11-02,07:31:39.000,306,11107456,5725,0,1762068698,13096.868911129997,37764.81373023,53190.294228239996 2025-11-02,07:31:40.000,306,11107502,5565,0,1762068699,13097.023846259988,30844.99297095,53190.28724112 2025-11-02,07:31:41.000,306,11107458,5645,0,1762068700,13097.24614448999,31306.351480319994,53190.21736992 2025-11-02,07:31:42.000,306,11107511,5884,0,1762068701,13097.51559689,29922.402836549998,53190.2103828 2025-11-02,07:31:43.000,306,11107501,6245,0,1762068702,13097.791785599991,33151.90535301001,53190.26627976 2025-11-02,07:31:44.000,306,11107547,6284,0,1762068703,13098.121864790002,24847.973819970008,53190.22435704001 2025-11-02,07:31:45.000,306,11107523,6124,0,1762068704,13098.431735049999,30845.585097870004,53190.231344160005 2025-11-02,07:31:46.000,306,11107529,6165,0,1762068705,13098.68771482999,30384.515602829997,53190.21736992 2025-11-02,07:31:47.000,306,11107492,5565,0,1762068706,13098.963903539996,23003.301088530003,53190.30121536001 2025-11-02,07:31:48.000,306,11107516,5645,0,1762068707,13099.219883320002,32691.547820099993,53190.3151896 2025-11-02,07:31:49.000,306,11107492,5765,0,1762068708,13099.502808339988,29923.713974729995,53190.25929264 2025-11-02,07:31:50.000,306,11107489,6045,0,1762068709,13099.671216089999,34075.87006776,53190.39204792001 2025-11-02,07:31:51.000,306,11107525,6124,0,1762068710,13099.691425019999,32691.886178340006,53190.43397064 2025-11-02,07:31:52.000,306,11107539,6205,0,1762068711,13099.77226074,26694.648504330005,53190.454932 2025-11-02,07:31:53.000,306,11107511,6165,0,1762068712,13099.82615121999,29924.186266439996,53190.566725920005 2025-11-02,07:31:54.000,306,11107536,5725,0,1762068713,13099.92719586999,32230.97881329,53190.5248032 2025-11-02,07:31:55.000,306,11107490,5765,0,1762068714,13100.04844944999,26694.923420399995,53190.60166152 2025-11-02,07:31:56.000,306,11107477,6124,0,1762068715,13100.162966719996,28540.315163100007,53190.58768728001 2025-11-02,07:31:57.000,306,11107523,6205,0,1762068716,13100.270747679991,29001.6807216,53190.5946744 2025-11-02,07:31:58.000,306,11107511,5884,0,1762068717,13100.398737570002,29463.01103445,53190.734416800005 2025-11-02,07:31:59.000,306,11107550,5805,0,1762068718,13100.479573290002,26233.635402329994,53190.72742968001 2025-11-02,07:32:00.000,306,11107445,6324,0,1762068719,13100.600826870002,28079.069439810002,53190.71345544 2025-11-02,07:32:01.000,306,11107511,6005,0,1762068720,13100.715344139993,30386.002969260007,53190.734416800005 2025-11-02,07:32:02.000,306,11107469,5765,0,1762068721,13100.789443549998,31770.078497370007,53190.74839104 2025-11-02,07:32:03.000,306,11107496,5525,0,1762068722,13100.856806649994,28079.393699790002,53190.79031376 2025-11-02,07:32:04.000,306,11107538,5765,0,1762068723,13100.883751889989,24388.645460040003,53190.82524936001 2025-11-02,07:32:05.000,306,11107511,6284,0,1762068724,13100.90396081999,27156.592091490005,53190.8392236 2025-11-02,07:32:06.000,306,11107481,6045,0,1762068725,13100.98479653999,27618.049288680006,53190.86018496 2025-11-02,07:32:07.000,306,11107538,5645,0,1762068726,13101.11278643,23927.434982399995,53190.87415920001 2025-11-02,07:32:08.000,306,11107476,5925,0,1762068727,13101.180149529995,29925.201341160006,53190.87415920001 2025-11-02,07:32:09.000,306,11107488,5405,0,1762068728,13101.220567389995,31309.47424491,53190.84621072001 2025-11-02,07:32:10.000,306,11107484,5565,0,1762068729,13101.24751262999,29925.659534610008,53190.80428800001 2025-11-02,07:32:11.000,306,11107570,5605,0,1762068730,13101.10605011999,27157.670608379995,53190.79031376 2025-11-02,07:32:12.000,306,11107441,6165,0,1762068731,13100.957851299994,26696.46717987,53190.783326640005 2025-11-02,07:32:13.000,306,11107491,6205,0,1762068732,13100.877015579994,28542.0069543,53190.783326640005 2025-11-02,07:32:14.000,306,11107569,6084,0,1762068733,13100.802916169989,30387.596072639994,53190.797300879996 2025-11-02,07:32:15.000,306,11107501,5965,0,1762068734,13100.782707239989,25312.87804173,53190.734416800005 2025-11-02,07:32:16.000,306,11107507,6005,0,1762068735,13100.708607829998,32233.326173580004,53190.67153272 2025-11-02,07:32:17.000,306,11107510,5725,0,1762068736,13100.479573290002,31310.7642357,53190.65755848001 2025-11-02,07:32:18.000,306,11107457,6084,0,1762068737,13100.304429229996,30849.4691685,53190.57371304 2025-11-02,07:32:19.000,306,11107473,5845,0,1762068738,13100.13602148,29004.126769709997,53190.615635760005 2025-11-02,07:32:20.000,306,11107542,5765,0,1762068739,13099.960877419995,29465.39364039,53190.53179032 2025-11-02,07:32:21.000,306,11107480,5565,0,1762068740,13099.90698693999,33156.14188014,53190.47589336 2025-11-02,07:32:22.000,306,11107565,6284,0,1762068741,13099.90698693999,22544.980754189994,53190.37108656001 2025-11-02,07:32:23.000,306,11107528,5445,0,1762068742,13099.839623839995,30388.047216959996,53190.329163840004 2025-11-02,07:32:24.000,306,11107556,5525,0,1762068743,13099.657743469994,31772.08749942,53190.25929264 2025-11-02,07:32:25.000,306,11107503,6445,0,1762068744,13099.502808339988,34078.73201454,53190.161472960004 2025-11-02,07:32:26.000,306,11107533,6045,0,1762068745,13099.381554760002,32233.269780539995,53190.04967904 2025-11-02,07:32:27.000,306,11107509,6124,0,1762068746,13099.118838670001,29003.668576259995,53189.930898 2025-11-02,07:32:28.000,306,11107545,6165,0,1762068747,13098.87633151,31771.75619031,53189.88897528001 2025-11-02,07:32:29.000,306,11107458,5765,0,1762068748,13098.67424221,33155.606146260005,53189.777181360005 2025-11-02,07:32:30.000,306,11107527,6045,0,1762068749,13098.472152909999,27619.296984689994,53189.609490480005 2025-11-02,07:32:31.000,306,11107503,6205,0,1762068750,13098.290272539998,28080.465167550006,53189.48372232001 2025-11-02,07:32:32.000,306,11107535,6245,0,1762068751,13098.135337409993,30848.376553349997,53189.39987688 2025-11-02,07:32:33.000,306,11107517,6045,0,1762068752,13098.000611210002,30386.954601809994,53189.225198880005 2025-11-02,07:32:34.000,306,11107499,6405,0,1762068753,13097.838939770001,30386.848864860003,53189.14834056001 2025-11-02,07:32:35.000,306,11107420,5645,0,1762068754,13097.65032308999,32232.007986269993,53188.987636800004 2025-11-02,07:32:36.000,306,11107526,5684,0,1762068755,13097.49538796,28079.73205803,53188.9177656 2025-11-02,07:32:37.000,306,11107512,5605,0,1762068756,13097.360661759994,26695.466203410004,53188.708152 2025-11-02,07:32:38.000,306,11107534,5645,0,1762068757,13097.111418289998,28540.72401264,53188.533474 2025-11-02,07:32:39.000,306,11107525,6005,0,1762068758,13096.889120059997,30385.974772739995,53188.44264144 2025-11-02,07:32:40.000,306,11107541,6005,0,1762068759,13096.660085520001,29924.538722940008,53188.267963440005 2025-11-02,07:32:41.000,306,11107458,5725,0,1762068760,13096.41084204999,26695.03620648,53188.12123392001 2025-11-02,07:32:42.000,306,11107474,5485,0,1762068761,13096.14812595999,29924.362494689994,53187.98847864 2025-11-02,07:32:43.000,306,11107513,6165,0,1762068762,13095.878673559993,28078.78747461,53187.84174912 2025-11-02,07:32:44.000,306,11107493,6245,0,1762068763,13095.622693780002,28078.660590269996,53187.70200672 2025-11-02,07:32:45.000,306,11107440,5925,0,1762068764,13095.380186620001,26233.22655279,53187.51335448 2025-11-02,07:32:46.000,306,11107500,5684,0,1762068765,13095.17136100999,26233.22655279,53187.30374088001 2025-11-02,07:32:47.000,306,11107491,6445,0,1762068766,13094.942326469994,27617.189294819997,53187.19893408 2025-11-02,07:32:48.000,306,11107570,5565,0,1762068767,13094.659401449993,30846.473288249996,53186.975346240004 2025-11-02,07:32:49.000,306,11107464,5645,0,1762068768,13094.423630600002,27617.048312219995,53186.82162960001 2025-11-02,07:32:50.000,306,11107485,6245,0,1762068769,13094.295640709992,29000.919415559998,53186.68188720001 2025-11-02,07:32:51.000,306,11107438,5565,0,1762068770,13094.208068679996,29462.299072320006,53186.55611904 2025-11-02,07:32:52.000,306,11107427,6284,0,1762068771,13094.181123440001,27616.956673530003,53186.38842816 2025-11-02,07:32:53.000,306,11107482,5684,0,1762068772,13094.181123440001,29462.404809269996,53186.26266 2025-11-02,07:32:54.000,306,11107454,5645,0,1762068773,13094.073342479991,29001.088594679997,53186.09496912 2025-11-02,07:32:55.000,306,11107505,6324,0,1762068774,13094.03966093,29001.20842989,53185.92727824 2025-11-02,07:32:56.000,306,11107469,6165,0,1762068775,13093.97229782999,32692.090603110002,53185.85740704 2025-11-02,07:32:57.000,306,11107500,5405,0,1762068776,13093.85778056,31308.184254120002,53185.71067752 2025-11-02,07:32:58.000,306,11107558,5725,0,1762068777,13093.743263289995,27617.598144360003,53185.563948 2025-11-02,07:32:59.000,306,11107490,5445,0,1762068778,13093.73652698,30847.0724643,53185.45914120001 2025-11-02,07:33:00.000,306,11107533,5884,0,1762068779,13093.69610912,27156.373568459996,53185.36132152001 2025-11-02,07:33:01.000,306,11107558,5684,0,1762068780,13093.635482329999,25310.9677275,53185.18664352 2025-11-02,07:33:02.000,306,11107464,5765,0,1762068781,13093.588328159989,27617.696832179994,53185.1097852 2025-11-02,07:33:03.000,306,11107460,5765,0,1762068782,13093.507492439989,31769.66964783,53185.01895264 2025-11-02,07:33:04.000,306,11107508,5605,0,1762068783,13093.547910299989,29924.28495426,53184.97702992001 2025-11-02,07:33:06.000,306,11107465,6165,0,1762068785,13093.655691259999,29001.55383726,53184.816326160006 2025-11-02,07:33:07.000,306,11107462,5485,0,1762068786,13093.64895494999,29001.652525080004,53184.71850648001 2025-11-02,07:33:08.000,306,11107478,5765,0,1762068787,13093.642218639994,28540.434998309996,53184.61369968 2025-11-02,07:33:09.000,306,11107446,5405,0,1762068788,13093.60853708999,38690.02614099,53184.55780272 2025-11-02,07:33:10.000,306,11107490,5605,0,1762068789,13093.62874601999,32692.661582639994,53184.47395728001 2025-11-02,07:33:11.000,306,11107456,5565,0,1762068790,13093.68937280999,25311.179201399995,53184.432034560006 2025-11-02,07:33:12.000,306,11107483,6245,0,1762068791,13093.8173627,30386.002969260007,53184.41806032 2025-11-02,07:33:13.000,306,11107540,5605,0,1762068792,13093.904934729995,31770.015055199998,53184.34818912 2025-11-02,07:33:14.000,306,11107520,5645,0,1762068793,13093.99250675999,24849.83479029,53184.27831792 2025-11-02,07:33:15.000,306,11107373,6084,0,1762068794,13094.113760339991,30385.974772739995,53184.243382320004 2025-11-02,07:33:16.000,306,11107468,5725,0,1762068795,13094.214804989992,29001.997932450002,53184.18748536001 2025-11-02,07:33:17.000,306,11107561,6084,0,1762068796,13094.356267499992,30386.143951859995,53184.194472480005 2025-11-02,07:33:18.000,306,11107513,6245,0,1762068797,13094.538147869993,27156.859958429995,53184.22940808 2025-11-02,07:33:19.000,306,11107437,6165,0,1762068798,13094.740237169994,32693.190267390004,53184.18748536001 2025-11-02,07:33:20.000,306,11107537,6245,0,1762068799,13094.881699679994,29925.292979849997,53184.194472480005 2025-11-02,07:33:21.000,306,11107492,5725,0,1762068800,13095.063580049995,29002.766287620005,53184.194472480005 2025-11-02,07:33:22.000,306,11107490,5684,0,1762068801,13095.15115207999,29925.610190699997,53184.2014596 2025-11-02,07:33:23.000,306,11107526,5605,0,1762068802,13095.21177886999,29925.603141569998,53184.2713308 2025-11-02,07:33:24.000,306,11107552,5525,0,1762068803,13095.27914197,28541.52761346,53184.22242096 2025-11-02,07:33:25.000,306,11107542,5925,0,1762068804,13095.353241379991,22543.916335560003,53184.2713308 2025-11-02,07:33:27.000,306,11107515,6284,0,1762068806,13095.407131859996,37768.26780392999,53184.28530504001 2025-11-02,07:33:28.000,306,11107492,5605,0,1762068807,13095.454286029992,30386.644440090007,53184.264343680006 2025-11-02,07:33:29.000,306,11107561,6124,0,1762068808,13095.487967579997,24850.497408509997,53184.36915048 2025-11-02,07:33:30.000,306,11107582,5485,0,1762068809,13095.609221159997,26695.952593380003,53184.35517624001 2025-11-02,07:33:31.000,306,11107504,5485,0,1762068810,13095.636166399992,28541.464171290005,53184.35517624001 2025-11-02,07:33:32.000,306,11107453,6005,0,1762068811,13095.723738430002,29925.659534610008,53184.36915048 2025-11-02,07:33:33.000,306,11107482,5605,0,1762068812,13095.690056879997,28080.331234080004,53184.459983040004 2025-11-02,07:33:34.000,306,11107509,6045,0,1762068813,13095.696793189993,34539.32216874001,53184.4460088 2025-11-02,07:33:35.000,306,11107531,6165,0,1762068814,13095.737211049993,27619.07141253,53184.39709896 2025-11-02,07:33:36.000,306,11107531,6165,0,1762068815,13095.770892599998,30848.602125510006,53184.46697016 2025-11-02,07:33:38.000,306,11107506,5485,0,1762068817,13095.696793189993,27157.839787499994,53184.48793152 2025-11-02,07:33:39.000,306,11107500,5565,0,1762068818,13095.649639019997,33616.696788689995,53184.47395728001 2025-11-02,07:33:40.000,306,11107496,5605,0,1762068819,13095.622693780002,29003.217431940007,53184.49491864 2025-11-02,07:33:41.000,306,11107460,5645,0,1762068820,13095.750683669998,27619.177149480005,53184.47395728001 2025-11-02,07:33:42.000,306,11107502,5605,0,1762068821,13095.791101529998,32694.000917340003,53184.48793152 2025-11-02,07:33:43.000,306,11107527,6165,0,1762068822,13095.878673559993,28080.507462330002,53184.57177696001 2025-11-02,07:33:44.000,306,11107533,5925,0,1762068823,13095.912355109998,29925.88510677,53184.57177696001 2025-11-02,07:33:45.000,306,11107540,5645,0,1762068824,13095.892146179998,29464.568892180003,53184.55780272 2025-11-02,07:33:46.000,306,11107476,5605,0,1762068825,13095.838255699993,25312.57492914,53184.55780272 2025-11-02,07:33:47.000,306,11107484,5605,0,1762068826,13095.818046769993,28542.01400343,53184.599725440006 2025-11-02,07:33:48.000,306,11107478,5765,0,1762068827,13095.777628909993,29926.06838415,53184.5857512 2025-11-02,07:33:49.000,306,11107516,5605,0,1762068828,13095.804574149988,27157.867984020006,53184.59273832001 2025-11-02,07:33:50.000,306,11107488,5485,0,1762068829,13095.838255699993,26696.579965950004,53184.5857512 2025-11-02,07:33:51.000,306,11107501,6205,0,1762068830,13095.851728319998,30387.342303960002,53184.52286712001 2025-11-02,07:33:52.000,306,11107487,6165,0,1762068831,13095.851728319998,27157.825689239995,53184.51588 2025-11-02,07:33:53.000,306,11107479,6245,0,1762068832,13095.878673559993,32693.944524299994,53184.459983040004 2025-11-02,07:33:54.000,306,11107495,6045,0,1762068833,13095.851728319998,32693.902229519997,53184.49491864 2025-11-02,07:33:55.000,306,11107527,6245,0,1762068834,13095.858464629993,29925.89920503,53184.49491864 2025-11-02,07:33:56.000,306,11107458,5525,0,1762068835,13095.858464629993,23928.457106250004,53184.45299592001 2025-11-02,07:33:57.000,306,11107530,5525,0,1762068836,13095.784365219988,29003.365463669994,53184.36915048 2025-11-02,07:33:58.000,306,11107467,6165,0,1762068837,13095.777628909993,26696.64340812,53184.36915048 2025-11-02,07:33:59.000,306,11107533,5965,0,1762068838,13095.804574149988,31771.544716410004,53184.39011184 2025-11-02,07:34:00.000,306,11107541,6205,0,1762068839,13095.737211049993,33155.549753219995,53184.3761376 2025-11-02,07:34:01.000,306,11107473,6445,0,1762068840,13095.710265809998,28080.768280139993,53184.22242096 2025-11-02,07:34:02.000,306,11107479,6045,0,1762068841,13095.730474739998,29926.131826319994,53184.17351112 2025-11-02,07:34:03.000,306,11107412,5805,0,1762068842,13095.615957469992,29926.188219360003,53184.15953688 2025-11-02,07:34:04.000,306,11107534,5805,0,1762068843,13095.562066990002,26696.678653769995,53184.075691440004 2025-11-02,07:34:05.000,306,11107524,5405,0,1762068844,13095.541858060002,26235.397684829994,53184.11761416001 2025-11-02,07:34:06.000,306,11107499,5884,0,1762068845,13095.582275920002,25774.081470239995,53184.06870432001 2025-11-02,07:34:07.000,306,11107497,6005,0,1762068846,13095.508176509997,30848.940483750004,53184.11062704 2025-11-02,07:34:08.000,306,11107416,5765,0,1762068847,13095.467758649997,32694.19829298,53184.04075584 2025-11-02,07:34:09.000,306,11107509,5925,0,1762068848,13095.461022340001,29925.91330329,53184.04774296001 2025-11-02,07:34:10.000,306,11107523,6284,0,1762068849,13095.494703889992,30387.123780930007,53184.04774296001 2025-11-02,07:34:11.000,306,11107506,5645,0,1762068850,13095.622693780002,34077.74513634,53184.04774296001 2025-11-02,07:34:12.000,306,11107506,5605,0,1762068851,13095.723738430002,34077.561858960005,53183.99883312001 2025-11-02,07:34:13.000,306,11107461,6405,0,1762068852,13095.851728319998,29925.27183246,53183.991846 2025-11-02,07:34:14.000,306,11107479,5965,0,1762068853,13095.946036659989,29925.285930719998,53183.94293616 2025-11-02,07:34:15.000,306,11107461,5925,0,1762068854,13095.925827729989,23466.266799539997,53183.93594904 2025-11-02,07:34:16.000,306,11107504,5605,0,1762068855,13095.972981899999,31770.600132990003,53183.97088464001 2025-11-02,07:34:17.000,306,11107500,5605,0,1762068856,13096.080762859994,28079.858942370003,53183.87306496 2025-11-02,07:34:18.000,306,11107481,6205,0,1762068857,13096.161598579994,32693.521576500003,53183.92197480001 2025-11-02,07:34:19.000,306,11107508,5525,0,1762068858,13096.242434299995,26696.072428590007,53183.908000560004 2025-11-02,07:34:20.000,306,11107533,5805,0,1762068859,13096.29632478,33616.365479579996,53183.92197480001 2025-11-02,07:34:21.000,306,11107443,6245,0,1762068860,13096.303061089995,31309.65752229,53183.86607784 2025-11-02,07:34:22.000,306,11107463,6084,0,1762068861,13096.3771605,30848.306062050004,53183.86607784 2025-11-02,07:34:23.000,306,11107485,6124,0,1762068862,13096.43105097999,30848.2003251,53183.859090720005 2025-11-02,07:34:24.000,306,11107495,6045,0,1762068863,13096.47820515,29925.370520280005,53183.89402632 2025-11-02,07:34:25.000,306,11107501,6124,0,1762068864,13096.43105097999,29925.194292030006,53183.84511648 2025-11-02,07:34:26.000,306,11107351,6324,0,1762068865,13096.43778729,27156.852909299996,53183.85210360001 2025-11-02,07:34:27.000,306,11107338,5725,0,1762068866,13096.491677769991,31770.113743020003,53183.859090720005 2025-11-02,07:34:28.000,306,11107341,6245,0,1762068867,13096.532095629991,26233.931465789996,53183.789219520004 2025-11-02,07:34:29.000,306,11107392,5565,0,1762068868,13096.49841408,28540.597128299996,53183.79620664 2025-11-02,07:34:30.000,306,11107495,6084,0,1762068869,13096.444523599996,25772.42492469,53183.69838696 2025-11-02,07:34:31.000,306,11107508,5645,0,1762068870,13096.35021525999,32692.344371789994,53183.68441272001 2025-11-02,07:34:32.000,306,11107505,5884,0,1762068871,13096.21548906,35460.030185430005,53183.70537408 2025-11-02,07:34:33.000,306,11107442,5684,0,1762068872,13096.040344999994,28078.357477679994,53183.72633544 2025-11-02,07:34:34.000,306,11107446,5684,0,1762068873,13095.939300349994,29923.4954517,53183.62851576 2025-11-02,07:34:35.000,306,11107530,5525,0,1762068874,13095.858464629993,24848.643487320005,53183.642490000006 2025-11-02,07:34:36.000,306,11107463,6045,0,1762068875,13095.885409869989,21157.690822799996,53183.55165744 2025-11-02,07:34:37.000,306,11107411,6084,0,1762068876,13095.892146179998,29461.650552360006,53183.46082488 2025-11-02,07:34:39.000,306,11107524,5845,0,1762068878,13096.06729023999,29000.284993859997,53183.425889280006 2025-11-02,07:34:40.000,306,11107555,6324,0,1762068879,13096.14812595999,34997.64955221,53183.36999232 2025-11-02,07:34:41.000,306,11107494,5565,0,1762068880,13096.202016439995,23002.948632030006,53183.34903096001 2025-11-02,07:34:42.000,306,11107497,6165,0,1762068881,13096.1750712,29461.495471500006,53183.38396656 2025-11-02,07:34:43.000,306,11107536,5605,0,1762068882,13096.242434299995,29922.783489570007,53183.30012112001 2025-11-02,07:34:44.000,306,11107473,6045,0,1762068883,13096.27611585,32229.287022090008,53183.27217264 2025-11-02,07:34:45.000,306,11107440,5645,0,1762068884,13096.41084204999,29922.579064799997,53183.27217264 2025-11-02,07:34:46.000,306,11107491,5925,0,1762068885,13096.47820515,25309.21954326,53183.27217264 2025-11-02,07:34:47.000,306,11107523,5884,0,1762068886,13096.47820515,30845.197395719995,53183.2232628 2025-11-02,07:34:48.000,306,11107512,5765,0,1762068887,13096.552304559991,22541.047339650002,53183.27915976001 2025-11-02,07:34:49.000,306,11107474,5925,0,1762068888,13096.626403969996,31306.14000642,53183.258198400006 2025-11-02,07:34:50.000,306,11107467,6324,0,1762068889,13096.633140279991,27153.955716869998,53183.20928856001 2025-11-02,07:34:51.000,306,11107450,5645,0,1762068890,13096.774602789992,25769.788550070007,53183.258198400006 2025-11-02,07:34:52.000,306,11107495,5965,0,1762068891,13096.821756960002,28999.002052199998,53183.20928856001 2025-11-02,07:34:53.000,306,11107472,5845,0,1762068892,13096.875647439992,27153.419982990003,53183.20230144 2025-11-02,07:34:54.000,306,11107505,6045,0,1762068893,13096.868911129997,31766.582128890004,53183.20230144 2025-11-02,07:34:55.000,306,11107497,6124,0,1762068894,13096.767866479997,30382.534797300003,53183.139417360006 2025-11-02,07:34:56.000,306,11107492,5485,0,1762068895,13096.579249800001,26230.569030779996,53183.07653328 2025-11-02,07:34:57.000,306,11107472,5765,0,1762068896,13096.30979739999,36841.067538510004,53183.07653328 2025-11-02,07:34:58.000,306,11107423,6124,0,1762068897,13095.979718209994,32227.722115230004,53183.06255904001 2025-11-02,07:34:59.000,306,11107401,6165,0,1762068898,13095.636166399992,31766.250819780005,53182.96473936001 2025-11-02,07:35:00.000,306,11107426,5684,0,1762068899,13095.420604480001,29920.852027949993,53182.92980376 2025-11-02,07:35:01.000,306,11107443,6005,0,1762068900,13095.11073421999,31765.961805450002,53182.81800984 2025-11-02,07:35:02.000,306,11107471,5925,0,1762068901,13094.854754439999,27613.93259676,53182.79006136 2025-11-02,07:35:03.000,306,11107455,6165,0,1762068902,13094.578565729993,29459.049423389995,53182.67826744001 2025-11-02,07:35:04.000,306,11107423,6005,0,1762068903,13094.282168090002,26229.617398229995,53182.55948640001 2025-11-02,07:35:05.000,306,11107471,6405,0,1762068904,13094.066606169996,28074.62143878,53182.43371824 2025-11-02,07:35:06.000,306,11107361,6005,0,1762068905,13093.95208889999,27613.0021116,53182.27301448001 2025-11-02,07:35:07.000,306,11107484,5645,0,1762068906,13093.97903414,23922.296166629996,53182.27301448001 2025-11-02,07:35:08.000,306,11107467,6245,0,1762068907,13093.99250675999,26689.981980270008,53182.16122056 2025-11-02,07:35:09.000,306,11107528,5525,0,1762068908,13094.026188309996,36838.72017822,53182.0005168 2025-11-02,07:35:10.000,306,11107387,6245,0,1762068909,13094.066606169996,32225.35360755,53181.895710000004 2025-11-02,07:35:11.000,306,11107451,6365,0,1762068910,13094.066606169996,24382.851075180006,53181.83981304001 2025-11-02,07:35:12.000,306,11107424,5485,0,1762068911,13093.95208889999,32224.972954530007,53181.76295472 2025-11-02,07:35:13.000,306,11107483,5965,0,1762068912,13093.844307939995,30840.81283686,53181.73500624 2025-11-02,07:35:14.000,306,11107440,5605,0,1762068913,13093.73652698,30379.320394020004,53181.57430248001 2025-11-02,07:35:15.000,306,11107274,5605,0,1762068914,13093.601800779994,32224.514761080005,53181.50443128001 2025-11-02,07:35:16.000,306,11107286,5565,0,1762068915,13093.514228749998,29918.018277690004,53181.53237976001 2025-11-02,07:35:17.000,306,11107328,5605,0,1762068916,13093.453601959998,24843.631555889995,53181.42058584 2025-11-02,07:35:18.000,306,11107464,5725,0,1762068917,13093.426656719988,30379.320394020004,53181.343727520005 2025-11-02,07:35:19.000,306,11107451,6284,0,1762068918,13093.372766239998,29456.716161360004,53181.2319336 2025-11-02,07:35:20.000,306,11107373,6124,0,1762068919,13093.379502549993,30379.37678706,53181.19699800001 2025-11-02,07:35:21.000,306,11107502,5845,0,1762068920,13093.211094799997,28995.428143290002,53181.16904952001 2025-11-02,07:35:22.000,306,11107450,5965,0,1762068921,13093.029214429997,28534.062584789994,53181.127126800005 2025-11-02,07:35:23.000,306,11107455,6045,0,1762068922,13092.854070369991,28533.956847840003,53181.07122984001 2025-11-02,07:35:24.000,306,11107426,5405,0,1762068923,13092.67892631,30378.925642739996,53180.93148744001 2025-11-02,07:35:25.000,306,11107380,5645,0,1762068924,13092.47010069999,31301.283155850004,53180.889564720004 2025-11-02,07:35:26.000,306,11107509,6205,0,1762068925,13092.220857229993,28533.329475270002,53180.847642 2025-11-02,07:35:27.000,306,11107450,5725,0,1762068926,13091.904250660002,27610.633603919996,53180.78475792001 2025-11-02,07:35:28.000,306,11107479,6124,0,1762068927,13091.56069885,34068.708151679995,53180.672964000005 2025-11-02,07:35:29.000,306,11107499,6284,0,1762068928,13091.2575649,28532.850134430002,53180.4633504 2025-11-02,07:35:30.000,306,11107406,5605,0,1762068929,13090.940958329993,32684.400002280003,53180.36553072 2025-11-02,07:35:31.000,306,11107467,6324,0,1762068930,13090.658033309992,32222.96395248,53180.37251784 2025-11-02,07:35:32.000,306,11107412,5525,0,1762068931,13090.39531721999,32222.907559440006,53180.26072392001 2025-11-02,07:35:33.000,306,11107373,6124,0,1762068932,13090.13933744,32684.11098795,53180.120981520005 2025-11-02,07:35:34.000,306,11107404,5765,0,1762068933,13089.863148729994,27609.660823979997,53179.97425200001 2025-11-02,07:35:35.000,306,11107441,6245,0,1762068934,13089.708213600003,30377.42417805,53179.89040656 2025-11-02,07:35:36.000,306,11107516,5565,0,1762068935,13089.553278469997,29454.714208439997,53179.848483839996 2025-11-02,07:35:37.000,306,11107477,6124,0,1762068936,13089.398343339992,30838.543017000004,53179.70874144001 2025-11-02,07:35:38.000,306,11107426,5765,0,1762068937,13089.277089759991,34528.769621130006,53179.568999040006 2025-11-02,07:35:39.000,306,11107376,6165,0,1762068938,13089.209726659996,31760.822989680004,53179.5550248 2025-11-02,07:35:40.000,306,11107424,5684,0,1762068939,13089.088473079995,27147.724285949997,53179.4851536 2025-11-02,07:35:41.000,306,11107420,5725,0,1762068940,13088.97395580999,31299.112023809997,53179.36637256 2025-11-02,07:35:42.000,306,11107418,5605,0,1762068941,13088.765130199994,30837.591384450003,53179.18470744001 2025-11-02,07:35:43.000,306,11107315,6124,0,1762068942,13088.583249829993,26224.577270280002,53179.065926400006 2025-11-02,07:35:44.000,306,11107427,5725,0,1762068943,13088.394633149997,31298.7807147,53178.97509384 2025-11-02,07:35:45.000,306,11107442,5805,0,1762068944,13088.253170639997,31760.05463451,53178.80041584001 2025-11-02,07:35:46.000,306,11107507,6045,0,1762068945,13087.990454549996,27147.139208160006,53178.86329992 2025-11-02,07:35:47.000,306,11107525,6245,0,1762068946,13087.76142001,31760.026437990004,53178.68862192 2025-11-02,07:35:48.000,306,11107466,5765,0,1762068947,13087.525649159994,28069.701146039995,53178.611763600005 2025-11-02,07:35:49.000,306,11107432,5965,0,1762068948,13087.222515209993,31298.75251818,53178.4720212 2025-11-02,07:35:50.000,306,11107440,5765,0,1762068949,13087.054107459997,28531.059655410005,53178.395162880006 2025-11-02,07:35:51.000,306,11107501,6045,0,1762068950,13086.777918749991,35450.598449490004,53178.2624076 2025-11-02,07:35:52.000,306,11107495,6245,0,1762068951,13086.41415800999,33605.3970333,53178.108690960005 2025-11-02,07:35:53.000,306,11107527,6005,0,1762068952,13086.057133579998,26685.928730519998,53177.9479872 2025-11-02,07:35:54.000,306,11107344,5645,0,1762068953,13085.801153799992,27147.06166773,53177.78728344 2025-11-02,07:35:55.000,306,11107496,5605,0,1762068954,13085.760735939992,34988.979122310004,53177.71741224001 2025-11-02,07:35:56.000,306,11107512,5485,0,1762068955,13085.673163909996,30837.231878820006,53177.54273424 2025-11-02,07:35:57.000,306,11107511,6405,0,1762068956,13085.52496509,31759.75857105,53177.34010776001 2025-11-02,07:35:58.000,306,11107514,5445,0,1762068957,13085.35655733999,33143.51688831,53177.270236560005 2025-11-02,07:35:59.000,306,11107503,6365,0,1762068958,13085.087104939994,31298.322521249996,53177.11651992 2025-11-02,07:36:00.000,306,11107503,5884,0,1762068959,13084.885015639993,28530.664904129997,53177.053635840006 2025-11-02,07:36:01.000,306,11107463,5725,0,1762068960,13084.662717409992,24378.988151940008,53176.90690632001 2025-11-02,07:36:02.000,306,11107476,5645,0,1762068961,13084.474100729996,24840.276170009995,53176.75318968 2025-11-02,07:36:03.000,306,11107546,5925,0,1762068962,13084.32590191,30375.598453380007,53176.61344728 2025-11-02,07:36:04.000,306,11107482,5565,0,1762068963,13084.211384639995,31298.13924387,53176.42479504001 2025-11-02,07:36:05.000,306,11107471,6084,0,1762068964,13084.231593569995,26223.858259019995,53176.4457564 2025-11-02,07:36:06.000,306,11107509,5884,0,1762068965,13084.21812094999,30836.67499755,53176.32697536001 2025-11-02,07:36:07.000,306,11107502,5485,0,1762068966,13084.15749415999,27607.630674540007,53176.2012072 2025-11-02,07:36:08.000,306,11107479,6124,0,1762068967,13084.11707629999,26223.576293820006,53176.11037464 2025-11-02,07:36:09.000,306,11107487,6124,0,1762068968,13084.231593569995,30374.837147340004,53175.99159360001 2025-11-02,07:36:10.000,306,11107482,5525,0,1762068969,13084.373056079996,26223.118100370004,53175.90774816 2025-11-02,07:36:11.000,306,11107521,6045,0,1762068970,13084.696398959997,29451.993244259997,53175.879799680006 2025-11-02,07:36:12.000,306,11107503,6084,0,1762068971,13085.066896009994,31758.278253750002,53175.83088984001 2025-11-02,07:36:13.000,306,11107542,5565,0,1762068972,13085.410447819995,29913.154377989995,53175.809928480005 2025-11-02,07:36:14.000,306,11107462,5405,0,1762068973,13085.713581769996,32680.840191630006,53175.78198000001 2025-11-02,07:36:15.000,306,11107565,6205,0,1762068974,13085.969561550002,28529.466552030004,53175.80294136001 2025-11-02,07:36:16.000,306,11107525,5884,0,1762068975,13086.023452029993,28529.52294507,53175.79595424 2025-11-02,07:36:17.000,306,11107504,5925,0,1762068976,13086.050397270003,26223.082854720007,53175.90774816 2025-11-02,07:36:18.000,306,11107503,6405,0,1762068977,13086.016715719998,32681.044616400002,53175.84486408 2025-11-02,07:36:19.000,306,11107375,6405,0,1762068978,13085.983034169993,28068.100993529995,53175.86582544 2025-11-02,07:36:20.000,306,11107460,5485,0,1762068979,13086.057133579998,29913.288311459997,53175.90076104001 2025-11-02,07:36:21.000,306,11107459,6005,0,1762068980,13086.191859779989,28529.52294507,53175.84486408 2025-11-02,07:36:22.000,306,11107531,6045,0,1762068981,13086.340058599999,30374.72436126,53175.858838320004 2025-11-02,07:36:23.000,306,11107451,5884,0,1762068982,13086.427630629994,30836.089919759994,53175.80294136001 2025-11-02,07:36:24.000,306,11107499,6445,0,1762068983,13086.427630629994,26223.252033840006,53175.91473528 2025-11-02,07:36:25.000,306,11107462,5525,0,1762068984,13086.43436693999,33142.635747060005,53175.928709520005 2025-11-02,07:36:26.000,306,11107494,5565,0,1762068985,13086.45457586999,28991.14932138,53175.82390272001 2025-11-02,07:36:27.000,306,11107485,6245,0,1762068986,13086.49499372999,25301.014355940002,53175.858838320004 2025-11-02,07:36:28.000,306,11107533,6165,0,1762068987,13086.47478479999,26223.717276420008,53175.858838320004 2025-11-02,07:36:29.000,306,11107467,6124,0,1762068988,13086.43436693999,30375.499765560002,53175.92172240001 2025-11-02,07:36:30.000,306,11107504,5925,0,1762068989,13086.387212769994,29914.36682835,53175.928709520005 2025-11-02,07:36:31.000,306,11107489,6005,0,1762068990,13086.306377049994,29914.430270519995,53175.879799680006 2025-11-02,07:36:32.000,306,11107449,6124,0,1762068991,13086.212068709989,30375.957959010004,53175.91473528 2025-11-02,07:36:33.000,306,11107510,5525,0,1762068992,13086.151441919988,30375.979106400002,53175.879799680006 2025-11-02,07:36:34.000,306,11107506,5325,0,1762068993,13086.151441919988,32682.489688050002,53175.86582544 2025-11-02,07:36:35.000,306,11107448,5765,0,1762068994,13086.063869889993,31759.927750169998,53175.87281256001 2025-11-02,07:36:36.000,306,11107537,6245,0,1762068995,13085.942616309992,30375.901565969994,53175.78198000001 2025-11-02,07:36:37.000,306,11107471,6205,0,1762068996,13085.794417489997,30837.14728926,53175.879799680006 2025-11-02,07:36:38.000,306,11107472,5605,0,1762068997,13085.54517402,30837.076797960006,53175.78896712 2025-11-02,07:36:39.000,306,11107474,5845,0,1762068998,13085.37676626999,27607.933787129994,53175.761018640005 2025-11-02,07:36:40.000,306,11107516,5605,0,1762068999,13085.20162221,27607.891492349998,53175.712108800006 2025-11-02,07:36:41.000,306,11107500,5485,0,1762069000,13085.140995419999,30836.801881890002,53175.642237600005 2025-11-02,07:36:42.000,306,11107504,5765,0,1762069001,13085.080368629999,33143.1855792,53175.61428912001 2025-11-02,07:36:43.000,306,11107498,5565,0,1762069002,13085.073632319989,30375.429274259994,53175.62826336 2025-11-02,07:36:44.000,306,11107476,5765,0,1762069003,13085.039950769999,26223.907602930005,53175.544417920006 2025-11-02,07:36:45.000,306,11107509,5884,0,1762069004,13084.999532909998,24378.811923689995,53175.48153384 2025-11-02,07:36:46.000,306,11107541,6084,0,1762069005,13084.905224569993,29914.324533570005,53175.48852096001 2025-11-02,07:36:47.000,306,11107449,6045,0,1762069006,13084.858070399998,34065.987187499995,53175.48153384 2025-11-02,07:36:48.000,306,11107480,5845,0,1762069007,13084.716607889997,31298.188587779994,53175.34877856001 2025-11-02,07:36:49.000,306,11107547,6205,0,1762069008,13084.534727519997,30836.801881890002,53175.39070128 2025-11-02,07:36:50.000,306,11107520,5765,0,1762069009,13084.400001319991,34065.58538709,53175.41864976001 2025-11-02,07:36:51.000,306,11107512,5725,0,1762069010,13084.170966779995,31759.025461530007,53175.34179144 2025-11-02,07:36:52.000,306,11107509,6124,0,1762069011,13083.99582271999,29452.387995540004,53175.36973992001 2025-11-02,07:36:53.000,306,11107468,5725,0,1762069012,13083.773524489989,31297.568264340007,53175.32083008001 2025-11-02,07:36:54.000,306,11107530,5845,0,1762069013,13083.665743529993,27145.884463020004,53175.2230104 2025-11-02,07:36:55.000,306,11107491,6165,0,1762069014,13083.625325669993,24378.177501989994,53175.13217784001 2025-11-02,07:36:56.000,306,11107509,6124,0,1762069015,13083.605116739993,30374.999277330004,53175.11121648001 2025-11-02,07:36:57.000,306,11107480,5765,0,1762069016,13083.571435190002,28991.13522312,53175.06230664001 2025-11-02,07:36:58.000,306,11107431,6205,0,1762069017,13083.557962569997,31297.49777304,53175.020383920004 2025-11-02,07:36:59.000,306,11107406,5684,0,1762069018,13083.551226260002,29913.619620569996,53174.95749984 2025-11-02,07:37:00.000,306,11107483,6124,0,1762069019,13083.510808400002,28991.071780950006,53174.95051272 2025-11-02,07:37:01.000,306,11107488,5725,0,1762069020,13083.416500059997,28991.11407573,53174.98544832001 2025-11-02,07:37:02.000,306,11107433,6084,0,1762069021,13083.281773859992,29452.44438858,53174.92955136 2025-11-02,07:37:03.000,306,11107500,5485,0,1762069022,13083.173992899996,25762.245980969994,53174.852693040004 2025-11-02,07:37:04.000,306,11107429,6165,0,1762069023,13082.96516729,27607.54608498,53174.83173168 2025-11-02,07:37:05.000,306,11107497,6205,0,1762069024,13082.722660129999,28991.45243397,53174.77583472001 2025-11-02,07:37:06.000,306,11107452,5765,0,1762069025,13082.473416659988,33143.10098964001,53174.67102792 2025-11-02,07:37:07.000,306,11107497,5884,0,1762069026,13082.257854739997,26685.153326219996,53174.76186048 2025-11-02,07:37:08.000,306,11107435,6284,0,1762069027,13082.163546399992,28069.038527819997,53174.71295064 2025-11-02,07:37:10.000,306,11107500,5725,0,1762069029,13082.102919609992,27607.891492349998,53174.636092320005 2025-11-02,07:37:11.000,306,11107476,5605,0,1762069030,13082.183755329992,28991.861283510007,53174.57320824 2025-11-02,07:37:12.000,306,11107461,6205,0,1762069031,13082.156810089997,26224.28825595,53174.60814384001 2025-11-02,07:37:13.000,306,11107469,5884,0,1762069032,13082.075974369996,31298.639732099997,53174.53128552001 2025-11-02,07:37:14.000,306,11107458,5605,0,1762069033,13081.961457099991,34527.817988580005,53174.49634992 2025-11-02,07:37:15.000,306,11107477,6205,0,1762069034,13081.853676139996,26685.851190090005,53174.58019536001 2025-11-02,07:37:16.000,306,11107486,5565,0,1762069035,13081.75936779999,29914.958955270005,53174.62910520001 2025-11-02,07:37:17.000,306,11107520,5405,0,1762069036,13081.63811421999,27147.21674859,53174.54525976 2025-11-02,07:37:18.000,306,11107446,5485,0,1762069037,13081.54380588,27608.561159699995,53174.47538856 2025-11-02,07:37:19.000,306,11107496,5565,0,1762069038,13081.442761229999,32682.81394803,53174.50333704 2025-11-02,07:37:21.000,306,11107504,5725,0,1762069040,13081.139627279998,35450.6477934,53174.55224688 2025-11-02,07:37:22.000,306,11107457,6045,0,1762069041,13080.796075469996,28992.502754340007,53174.48237568001 2025-11-02,07:37:23.000,306,11107439,6045,0,1762069042,13080.58724986,28069.905570810006,53174.48237568001 2025-11-02,07:37:24.000,306,11107428,5565,0,1762069043,13080.492941519995,28992.453410429996,53174.5242984 2025-11-02,07:37:25.000,306,11107363,6284,0,1762069044,13080.37842424999,28531.2922767,53174.48237568001 2025-11-02,07:37:26.000,306,11107313,5884,0,1762069045,13080.203280189999,26686.323481800006,53174.44744008 2025-11-02,07:37:27.000,306,11107321,6005,0,1762069046,13080.122444469998,26225.197593720004,53174.489362800006 2025-11-02,07:37:28.000,306,11107457,6165,0,1762069047,13080.021399819998,27609.068697060007,53174.48237568001 2025-11-02,07:37:29.000,306,11107449,6084,0,1762069048,13080.061817679998,25763.853182609993,53174.53128552001 2025-11-02,07:37:30.000,306,11107553,6205,0,1762069049,13080.075290299988,25763.832035219995,53174.517311280004 2025-11-02,07:37:32.000,306,11107514,5684,0,1762069051,13080.102235539998,28531.383915390004,53174.53128552001 2025-11-02,07:37:33.000,306,11107437,6245,0,1762069052,13080.061817679998,28070.018356889996,53174.5941696 2025-11-02,07:37:34.000,306,11107453,6005,0,1762069053,13080.048345059993,32221.645765170004,53174.587182480005 2025-11-02,07:37:35.000,306,11107524,5525,0,1762069054,13079.980981959998,25763.550070020006,53174.587182480005 2025-11-02,07:37:36.000,306,11107463,5965,0,1762069055,13079.893409930002,32682.961979760003,53174.657053680006 2025-11-02,07:37:37.000,306,11107425,6084,0,1762069056,13079.866464689992,25763.599413930002,53174.685002160004 2025-11-02,07:37:38.000,306,11107476,5405,0,1762069057,13079.839519449997,31760.40004188,53174.685002160004 2025-11-02,07:37:39.000,306,11107504,5725,0,1762069058,13079.852992070002,27608.786731860004,53174.71993776 2025-11-02,07:37:40.000,306,11107519,5925,0,1762069059,13079.859728379997,31760.37889449,53174.69198928 2025-11-02,07:37:41.000,306,11107473,6045,0,1762069060,13079.960773029998,27608.645749260002,53174.78980896 2025-11-02,07:37:42.000,306,11107502,5684,0,1762069061,13080.021399819998,31298.992188599994,53174.85968016 2025-11-02,07:37:43.000,306,11107495,6165,0,1762069062,13080.055081369988,26686.041516600002,53174.8387188 2025-11-02,07:37:44.000,306,11107463,6005,0,1762069063,13080.041608749998,28069.891472550007,53174.873654400006 2025-11-02,07:37:45.000,306,11107453,6124,0,1762069064,13080.108971849993,33144.27114522,53174.873654400006 2025-11-02,07:37:46.000,306,11107489,6284,0,1762069065,13080.169598639994,26224.880382870004,53174.93653848 2025-11-02,07:37:47.000,306,11107468,5565,0,1762069066,13080.284115909999,29454.115032390007,53174.91557712001 2025-11-02,07:37:48.000,306,11107497,6084,0,1762069067,13080.46599628,29915.544033059996,53174.91557712001 2025-11-02,07:37:49.000,306,11107539,6005,0,1762069068,13080.54009568999,28070.568189030004,53175.01339680001 2025-11-02,07:37:50.000,306,11107525,5884,0,1762069069,13080.614195099995,26686.85921568,53175.07628088 2025-11-02,07:37:51.000,306,11107535,5845,0,1762069070,13080.593986169995,32222.66788902,53175.03435816001 2025-11-02,07:37:52.000,306,11107509,6245,0,1762069071,13080.56030461999,31300.21168809,53175.06929376 2025-11-02,07:37:53.000,306,11107503,6124,0,1762069072,13080.51988675999,28071.23080725,53175.15313920001 2025-11-02,07:37:54.000,306,11107464,5485,0,1762069073,13080.38516056,29916.664844729996,53175.23698464 2025-11-02,07:37:55.000,306,11107484,5565,0,1762069074,13080.36495163,29455.426170570005,53175.2928816 2025-11-02,07:37:56.000,306,11107497,5965,0,1762069075,13080.216752809989,28532.793741390007,53175.355765680004 2025-11-02,07:37:57.000,306,11107474,5645,0,1762069076,13080.135917089989,32223.28821246,53175.32083008001 2025-11-02,07:37:58.000,306,11107481,6045,0,1762069077,13080.055081369988,32684.57623053,53175.36973992001 2025-11-02,07:37:59.000,306,11107509,5805,0,1762069078,13079.954036720002,29916.805827329998,53175.41864976001 2025-11-02,07:38:00.000,306,11107520,5645,0,1762069079,13079.826046829992,32684.59737792,53175.41166264 2025-11-02,07:38:01.000,306,11107444,5805,0,1762069080,13079.839519449997,33145.75146252,53175.425636880005 2025-11-02,07:38:03.000,306,11107500,5845,0,1762069082,13080.001190889998,32223.062640300006,53175.46057248 2025-11-02,07:38:04.000,306,11107507,6045,0,1762069083,13080.122444469998,28532.631611400007,53175.48153384 2025-11-02,07:38:05.000,306,11107498,5805,0,1762069084,13080.270643289994,28532.575218359998,53175.55140504 2025-11-02,07:38:06.000,306,11107493,5884,0,1762069085,13080.41884210999,24842.334515969997,53175.5723664 2025-11-02,07:38:07.000,306,11107512,5605,0,1762069086,13080.62766772,26687.613472590005,53175.55140504 2025-11-02,07:38:08.000,306,11107484,5565,0,1762069087,13080.823020709991,29455.616497080002,53175.65621184001 2025-11-02,07:38:09.000,306,11107471,6284,0,1762069088,13081.011637390002,32223.471489839998,53175.75403152001 2025-11-02,07:38:10.000,306,11107457,5884,0,1762069089,13081.206990379993,33607.582263599994,53175.80294136001 2025-11-02,07:38:11.000,306,11107531,5884,0,1762069090,13081.388870749994,31301.142173250002,53175.87281256001 2025-11-02,07:38:12.000,306,11107498,5565,0,1762069091,13081.61790528999,32223.838044599994,53175.928709520005 2025-11-02,07:38:14.000,306,11107457,6245,0,1762069093,13082.096183299996,28533.449310480006,53176.20819432001 2025-11-02,07:38:15.000,306,11107520,5805,0,1762069094,13082.264591049992,30839.988088650003,53176.27806552 2025-11-02,07:38:16.000,306,11107512,5884,0,1762069095,13082.345426769993,28994.702082899996,53176.43876928 2025-11-02,07:38:17.000,306,11107514,5645,0,1762069096,13082.473416659988,24842.870249850006,53176.5156276 2025-11-02,07:38:18.000,306,11107485,6084,0,1762069097,13082.594670239989,25304.158267920007,53176.62043440001 2025-11-02,07:38:19.000,306,11107448,5684,0,1762069098,13082.87759525999,31762.4724861,53176.73921544001 2025-11-02,07:38:20.000,306,11107516,5765,0,1762069099,13083.14704766,29917.285168169998,53176.864983600004 2025-11-02,07:38:21.000,306,11107501,6245,0,1762069100,13083.382818509992,28533.477507000003,53176.9697904 2025-11-02,07:38:22.000,306,11107517,5845,0,1762069101,13083.692688769988,28533.540949169997,53177.1095328 2025-11-02,07:38:23.000,306,11107504,5565,0,1762069102,13083.962141169999,25765.777595100008,53177.27722368 2025-11-02,07:38:24.000,306,11107475,6245,0,1762069103,13084.20464833,23459.316357360003,53177.50779864001 2025-11-02,07:38:25.000,306,11107511,6405,0,1762069104,13084.373056079996,29456.44124529,53177.61959256 2025-11-02,07:38:26.000,306,11107508,5565,0,1762069105,13084.568409070002,33147.069649829995,53177.773309200005 2025-11-02,07:38:27.000,306,11107452,5645,0,1762069106,13084.763762059993,31301.97397059,53177.92003872 2025-11-02,07:38:28.000,306,11107478,5805,0,1762069107,13084.952378739988,30379.327443150003,53178.10170384001 2025-11-02,07:38:29.000,306,11107495,6205,0,1762069108,13085.15446803999,28534.210616519995,53178.339265919996 2025-11-02,07:38:30.000,306,11107465,5925,0,1762069109,13085.29593054999,30840.855131639997,53178.48599544001 2025-11-02,07:38:31.000,306,11107552,5565,0,1762069110,13085.471074609995,32686.162284780003,53178.6466992 2025-11-02,07:38:32.000,306,11107505,6045,0,1762069111,13085.42392044,33147.66882588,53178.80041584001 2025-11-02,07:38:33.000,306,11107508,5605,0,1762069112,13085.29593054999,33609.020286119994,53178.80740296 2025-11-02,07:38:34.000,306,11107442,5845,0,1762069113,13085.19488589999,28534.527827369995,53179.114836240005 2025-11-02,07:38:35.000,306,11107493,6165,0,1762069114,13085.11405017999,29918.568109829997,53179.24759152 2025-11-02,07:38:36.000,306,11107449,6124,0,1762069115,13085.080368629999,34070.484532439994,53179.29650136 2025-11-02,07:38:37.000,306,11107444,5485,0,1762069116,13085.060159699999,27612.19146165,53179.47117936001 2025-11-02,07:38:38.000,306,11107487,6324,0,1762069117,13085.073632319989,31302.714129240005,53179.61092176001 2025-11-02,07:38:39.000,306,11107513,6205,0,1762069118,13085.11405017999,32225.473442760005,53179.680792959996 2025-11-02,07:38:40.000,306,11107471,6245,0,1762069119,13085.161204349999,28073.754395790005,53179.74367704 2025-11-02,07:38:41.000,306,11107516,5565,0,1762069120,13085.19488589999,30380.4905496,53179.81354824 2025-11-02,07:38:42.000,306,11107523,6005,0,1762069121,13085.22183114,31764.502635540004,53179.97425200001 2025-11-02,07:38:43.000,306,11107511,5925,0,1762069122,13085.21509482999,28073.895378390007,53180.10700728 2025-11-02,07:38:44.000,306,11107470,5725,0,1762069123,13085.18141328,28073.937673170003,53180.218801200004 2025-11-02,07:38:45.000,306,11107567,6405,0,1762069124,13085.370029959995,29457.86516955,53180.323608 2025-11-02,07:38:46.000,306,11107525,6124,0,1762069125,13085.551910329996,34532.301235260005,53180.37950496001 2025-11-02,07:38:47.000,306,11107502,5725,0,1762069126,13085.855044279997,27612.691949879998,53180.44238904 2025-11-02,07:38:48.000,306,11107528,5725,0,1762069127,13086.185123469993,27612.720146399995,53180.61007992 2025-11-02,07:38:49.000,306,11107535,6005,0,1762069128,13086.46131218,32226.00212751,53180.76379656001 2025-11-02,07:38:50.000,306,11107484,5525,0,1762069129,13086.63645623999,30842.12397504,53180.90353896001 2025-11-02,07:38:51.000,306,11107532,5765,0,1762069130,13086.75770981999,28535.571098610002,53181.07122984001 2025-11-02,07:38:52.000,306,11107538,5485,0,1762069131,13086.858754469991,24383.901395549998,53181.18302376 2025-11-02,07:38:53.000,306,11107561,6045,0,1762069132,13086.966535430001,30842.469382409996,53181.32276616 2025-11-02,07:38:54.000,306,11107540,5525,0,1762069133,13087.107997940002,26690.71508979,53181.46949568 2025-11-02,07:38:55.000,306,11107491,6045,0,1762069134,13087.296614619998,31765.278039840006,53181.51840552 2025-11-02,07:38:56.000,306,11107504,5565,0,1762069135,13087.512176539989,36378.5247753,53181.74199336001 2025-11-02,07:38:57.000,306,11107512,5845,0,1762069136,13087.74121108,26690.87017065,53181.86776152001 2025-11-02,07:38:58.000,306,11107499,6165,0,1762069137,13087.96350931,26229.744282569998,53182.03545240001 2025-11-02,07:38:59.000,306,11107524,5565,0,1762069138,13088.219489089992,26691.243774539995,53182.18916904 2025-11-02,07:39:00.000,306,11107512,5765,0,1762069139,13088.414842079997,30381.963817769996,53182.27301448001 2025-11-02,07:39:01.000,306,11107528,5405,0,1762069140,13088.616931379998,31765.99000197,53182.46166672001 2025-11-02,07:39:02.000,306,11107552,5565,0,1762069141,13088.87964747,26230.265918189994,53182.62935760001 2025-11-02,07:39:03.000,306,11107552,5565,0,1762069142,13089.169308799996,30843.512653650003,53182.83198408 2025-11-02,07:39:04.000,306,11107540,6045,0,1762069143,13089.438761199992,30382.22463558,53183.07653328 2025-11-02,07:39:05.000,306,11107529,6124,0,1762069144,13089.600432639993,23923.586157419995,53183.1533916 2025-11-02,07:39:06.000,306,11107499,5965,0,1762069145,13089.694740979998,29459.423027280005,53183.32806960001 2025-11-02,07:39:07.000,306,11107557,6045,0,1762069146,13089.714949909998,28536.670762890004,53183.474799120006 2025-11-02,07:39:08.000,306,11107526,5605,0,1762069147,13089.647586810002,33611.156172510004,53183.593580160006 2025-11-02,07:39:09.000,306,11107526,5684,0,1762069148,13089.593696329997,29459.274995550004,53183.761271040006 2025-11-02,07:39:10.000,306,11107475,6405,0,1762069149,13089.512860609997,28997.979928350003,53183.80319376001 2025-11-02,07:39:11.000,306,11107454,5525,0,1762069150,13089.432024889997,28536.7201068,53183.91498768 2025-11-02,07:39:12.000,306,11107542,5684,0,1762069151,13089.378134409992,32688.643578539995,53184.04774296001 2025-11-02,07:39:13.000,306,11107524,5565,0,1762069152,13089.438761199992,27152.856052589996,53184.20844672 2025-11-02,07:39:14.000,306,11107482,5805,0,1762069153,13089.458970129992,30843.470358870007,53184.22242096 2025-11-02,07:39:15.000,306,11107549,6205,0,1762069154,13089.512860609997,32688.974887649994,53184.34818912 2025-11-02,07:39:16.000,306,11107458,5765,0,1762069155,13089.425288580002,28537.248791549995,53184.39709896 2025-11-02,07:39:17.000,306,11107474,5765,0,1762069156,13089.351189169996,31766.694914969994,53184.53684136 2025-11-02,07:39:18.000,306,11107464,5605,0,1762069157,13089.20299035,30382.837909890004,53184.61369968 2025-11-02,07:39:19.000,306,11107467,6124,0,1762069158,13089.128890939995,29921.704972680003,53184.67658376 2025-11-02,07:39:20.000,306,11107572,5605,0,1762069159,13089.08173677,28537.939606290005,53184.66959664001 2025-11-02,07:39:21.000,306,11107492,5565,0,1762069160,13088.96048319,31306.083613380004,53184.795364800004 2025-11-02,07:39:22.000,306,11107528,5765,0,1762069161,13088.87291115999,32690.271927570007,53184.816326160006 2025-11-02,07:39:23.000,306,11107540,5845,0,1762069162,13088.87964747,30844.97182356,53184.88619736001 2025-11-02,07:39:24.000,306,11107555,6165,0,1762069163,13088.886383779995,33151.65158433,53184.914145840004 2025-11-02,07:39:25.000,306,11107584,5725,0,1762069164,13088.99416473999,31306.365578580007,53185.01895264 2025-11-02,07:39:26.000,306,11107539,6365,0,1762069165,13089.19625403999,27154.463254229995,53185.039914 2025-11-02,07:39:27.000,306,11107485,5965,0,1762069166,13089.229935589996,30845.098707900004,53185.09581096001 2025-11-02,07:39:28.000,306,11107491,6124,0,1762069167,13089.149099869996,30383.68380549,53185.151707920006 2025-11-02,07:39:29.000,306,11107479,6045,0,1762069168,13088.947010569995,29460.980885009994,53185.2844632 2025-11-02,07:39:30.000,306,11107552,5805,0,1762069169,13088.650612929989,28538.214522359995,53185.30542456 2025-11-02,07:39:31.000,306,11107497,6165,0,1762069170,13088.401369459993,29922.21251004,53185.33337304 2025-11-02,07:39:32.000,306,11107469,6245,0,1762069171,13088.226225400002,28076.884209509997,53185.27747608 2025-11-02,07:39:33.000,306,11107522,5405,0,1762069172,13088.078026579991,32690.04635541,53185.34036016001 2025-11-02,07:39:34.000,306,11107462,5805,0,1762069173,13088.00392717,31305.766402530004,53185.31241168001 2025-11-02,07:39:35.000,306,11107556,5925,0,1762069174,13088.04434503,27153.59621124,53185.39625712 2025-11-02,07:39:36.000,306,11107514,5565,0,1762069175,13088.152125989996,27153.412933860003,53185.40324424 2025-11-02,07:39:37.000,306,11107482,5725,0,1762069176,13088.280115879992,33150.488477880004,53185.4940768 2025-11-02,07:39:38.000,306,11107495,6284,0,1762069177,13088.428314700002,28998.600251790005,53185.51503816 2025-11-02,07:39:39.000,306,11107558,5405,0,1762069178,13088.536095659998,28998.65664483,53185.51503816 2025-11-02,07:39:40.000,306,11107449,6045,0,1762069179,13088.670821859989,27614.785541489997,53185.54997376 2025-11-02,07:39:41.000,306,11107472,5605,0,1762069180,13088.83249329999,28998.854020469997,53185.64779344001 2025-11-02,07:39:42.000,306,11107497,6205,0,1762069181,13089.088473079995,28537.65764109,53185.72465176001 2025-11-02,07:39:43.000,306,11107501,6165,0,1762069182,13089.371398099996,29921.838906150006,53185.72465176001 2025-11-02,07:39:44.000,306,11107470,5925,0,1762069183,13089.566751090002,31305.935581650003,53185.78753584 2025-11-02,07:39:45.000,306,11107489,6445,0,1762069184,13089.661059429993,29460.698919810005,53185.83644568 2025-11-02,07:39:46.000,306,11107447,6124,0,1762069185,13089.836203489998,34996.796607480006,53185.94125248001 2025-11-02,07:39:47.000,306,11107484,5725,0,1762069186,13090.004611239994,27154.209485550004,53185.969200960004 2025-11-02,07:39:48.000,306,11107550,5725,0,1762069187,13090.19322791999,27154.26587859,53186.06702064 2025-11-02,07:39:49.000,306,11107550,5845,0,1762069188,13090.408789839996,27615.70897752,53186.14387896 2025-11-02,07:39:50.000,306,11107505,6165,0,1762069189,13090.631088069997,31767.963758369995,53186.26964712001 2025-11-02,07:39:51.000,306,11107494,5445,0,1762069190,13090.833177369997,32229.498495990003,53186.36746680001 2025-11-02,07:39:52.000,306,11107512,5725,0,1762069191,13090.914013089998,29922.945619560007,53186.44432512001 2025-11-02,07:39:53.000,306,11107553,6005,0,1762069192,13091.089157149989,26693.682773520006,53186.591054640005 2025-11-02,07:39:54.000,306,11107472,5805,0,1762069193,13091.2575649,30845.690834819994,53186.6469516 2025-11-02,07:39:55.000,306,11107510,5725,0,1762069194,13091.385554789995,32229.69587163,53186.709835680005 2025-11-02,07:39:56.000,306,11107485,6084,0,1762069195,13091.56069885,34075.08761433,53186.84259096 2025-11-02,07:39:57.000,306,11107445,6045,0,1762069196,13091.877305419992,30384.522651959996,53186.926436400005 2025-11-02,07:39:58.000,306,11107499,6124,0,1762069197,13092.288220329989,30384.663634559998,53187.15002424 2025-11-02,07:39:59.000,306,11107434,5645,0,1762069198,13092.65871738,30846.12083175,53187.212908320005 2025-11-02,07:40:00.000,306,11107479,5884,0,1762069199,13092.934906089991,25771.557881700006,53187.429509040005 2025-11-02,07:40:01.000,306,11107509,6205,0,1762069200,13093.224567420002,28539.786478349997,53187.646109760004 2025-11-02,07:40:02.000,306,11107480,5445,0,1762069201,13093.446865649988,25310.48838666,53187.82078776 2025-11-02,07:40:03.000,306,11107451,6245,0,1762069202,13093.702845429994,26694.53571825,53188.002452880006 2025-11-02,07:40:04.000,306,11107414,5845,0,1762069203,13093.904934729995,26694.56391477,53188.20507936 2025-11-02,07:40:05.000,306,11107557,5884,0,1762069204,13094.03966093,27617.238638730007,53188.4636028 2025-11-02,07:40:06.000,306,11107493,6205,0,1762069205,13094.181123440001,25310.48838666,53188.56142248 2025-11-02,07:40:07.000,306,11107511,6005,0,1762069206,13094.268695469997,26694.578013029997,53188.708152 2025-11-02,07:40:08.000,306,11107479,5965,0,1762069207,13094.349531189997,33153.38567031,53188.952701199996 2025-11-02,07:40:09.000,306,11107462,5605,0,1762069208,13094.450575839997,30846.825744750007,53189.11340496 2025-11-02,07:40:10.000,306,11107493,6084,0,1762069209,13094.639192519993,24849.531677699997,53189.343979920006 2025-11-02,07:40:11.000,306,11107490,5884,0,1762069210,13094.94906277999,28079.161078499994,53189.51865792 2025-11-02,07:40:12.000,306,11107505,6284,0,1762069211,13095.245460419996,28540.71696351,53189.658400320004 2025-11-02,07:40:13.000,306,11107504,5565,0,1762069212,13095.609221159997,29924.968719869998,53189.88198816 2025-11-02,07:40:14.000,306,11107478,5845,0,1762069213,13095.925827729989,29925.201341160006,53190.13352448001 2025-11-02,07:40:15.000,306,11107481,6205,0,1762069214,13096.161598579994,28079.985826710006,53190.25929264 2025-11-02,07:40:16.000,306,11107553,6084,0,1762069215,13096.30979739999,31309.601129250004,53190.5248032 2025-11-02,07:40:17.000,306,11107441,6124,0,1762069216,13096.3771605,31309.777357500003,53190.72044256 2025-11-02,07:40:18.000,306,11107453,6124,0,1762069217,13096.49841408,27619.0643634,53190.8392236 2025-11-02,07:40:19.000,306,11107433,6084,0,1762069218,13096.55904087,26696.410786830005,53191.09075992001 2025-11-02,07:40:20.000,306,11107551,5884,0,1762069219,13096.619667660001,25773.679669830002,53191.26543792 2025-11-02,07:40:21.000,306,11107457,6045,0,1762069220,13096.693767069992,28080.422872769996,53191.4680644 2025-11-02,07:40:22.000,306,11107486,5405,0,1762069221,13096.767866479997,26696.248656840005,53191.68466512001 2025-11-02,07:40:23.000,306,11107476,5605,0,1762069222,13096.963219470003,32232.459130589996,53191.86633024 2025-11-02,07:40:24.000,306,11107503,6324,0,1762069223,13097.219199249994,23466.901221239998,53192.075943840005 2025-11-02,07:40:25.000,306,11107466,5485,0,1762069224,13097.39434331,21160.21441134,53192.124853680005 2025-11-02,07:40:26.000,306,11107472,5525,0,1762069225,13097.562751059995,28080.563855369997,53192.35542864001 2025-11-02,07:40:27.000,306,11107445,6205,0,1762069226,13097.731158809991,33155.542704089996,53192.5860036 2025-11-02,07:40:28.000,306,11107492,5845,0,1762069227,13097.892830249992,31310.235550950005,53192.7606816 2025-11-02,07:40:29.000,306,11107504,5725,0,1762069228,13097.953457039992,31771.74914118,53192.94933384 2025-11-02,07:40:30.000,306,11107502,5684,0,1762069229,13098.034292759992,27158.227489650002,53193.12401184001 2025-11-02,07:40:31.000,306,11107512,5645,0,1762069230,13098.094919549992,29003.675625389995,53193.43144512 2025-11-02,07:40:32.000,306,11107486,5605,0,1762069231,13098.135337409993,25774.208354579998,53193.60612312001 2025-11-02,07:40:33.000,306,11107475,6045,0,1762069232,13098.243118369988,27619.600097279996,53193.67599432001 2025-11-02,07:40:34.000,306,11107453,6165,0,1762069233,13098.270063609998,25312.631322179994,53193.95547912 2025-11-02,07:40:35.000,306,11107554,5645,0,1762069234,13098.364371949989,25773.996880680003,53194.039324560006 2025-11-02,07:40:36.000,306,11107484,6005,0,1762069235,13098.411526119999,30848.721960719995,53194.234963920004 2025-11-02,07:40:37.000,306,11107440,5805,0,1762069236,13098.371108259998,27619.07141253,53194.38169344 2025-11-02,07:40:38.000,306,11107484,5884,0,1762069237,13098.371108259998,24389.48430651,53194.570345680004 2025-11-02,07:40:39.000,306,11107501,6084,0,1762069238,13098.391317189999,30386.820668340006,53194.76598504 2025-11-02,07:40:40.000,306,11107514,5845,0,1762069239,13098.398053499994,33616.11876003,53194.926688800006 2025-11-02,07:40:41.000,306,11107500,5684,0,1762069240,13098.539516009994,28079.858942370003,53195.08040544 2025-11-02,07:40:42.000,306,11107469,6245,0,1762069241,13098.71466007,28541.224500869997,53195.213160720006 2025-11-02,07:40:43.000,306,11107489,6005,0,1762069242,13098.95716723,28541.03417436,53195.38783872 2025-11-02,07:40:44.000,306,11107534,5645,0,1762069243,13099.165992839997,34999.75724208,53195.63937504001 2025-11-02,07:40:45.000,306,11107540,5805,0,1762069244,13099.273773799992,31770.423904740004,53195.72322048 2025-11-02,07:40:46.000,306,11107484,5565,0,1762069245,13099.462390479988,28079.605173689997,53195.86995 2025-11-02,07:40:47.000,306,11107508,5565,0,1762069246,13099.671216089999,27618.28190997,53196.02366664001 2025-11-02,07:40:48.000,306,11107523,6165,0,1762069247,13099.90698693999,30386.468211839994,53196.20533176 2025-11-02,07:40:49.000,306,11107485,6005,0,1762069248,13100.12928516999,27157.036186679994,53196.28917720001 2025-11-02,07:40:50.000,306,11107382,5645,0,1762069249,13100.412210189992,29925.27888159,53196.50577792001 2025-11-02,07:40:51.000,306,11107475,6084,0,1762069250,13100.580617940002,28541.33728695,53196.68744304 2025-11-02,07:40:52.000,306,11107482,5765,0,1762069251,13100.641244729988,35923.02409296,53196.83417256 2025-11-02,07:40:53.000,306,11107517,6165,0,1762069252,13100.749025689998,29002.99185978,53197.05077328001 2025-11-02,07:40:54.000,306,11107502,5405,0,1762069253,13100.877015579994,29925.680682000006,53197.14160584 2025-11-02,07:40:55.000,306,11107578,5845,0,1762069254,13101.01174178,31309.728013590007,53197.2324384 2025-11-02,07:40:56.000,306,11107503,6205,0,1762069255,13101.15320429,28541.626301280005,53197.42807776 2025-11-02,07:40:57.000,306,11107466,5765,0,1762069256,13101.23404001,28541.703841709998,53197.60275576001 2025-11-02,07:40:58.000,306,11107509,5884,0,1762069257,13101.25424894,32693.789443439993,53197.707562560005 2025-11-02,07:40:59.000,306,11107496,5765,0,1762069258,13101.200358459995,28080.140907570007,53197.79839512001 2025-11-02,07:41:00.000,306,11107505,6124,0,1762069259,13101.10605011999,27618.726005160002,53197.91717616001 2025-11-02,07:41:01.000,306,11107459,6205,0,1762069260,13101.06563225999,26695.98783903,53197.96608600001 2025-11-02,07:41:02.000,306,11107349,6045,0,1762069261,13101.00500546999,26695.966691640002,53198.140764 2025-11-02,07:41:03.000,306,11107534,5445,0,1762069262,13100.94437867999,28079.978777580007,53198.19666096 2025-11-02,07:41:04.000,306,11107530,5845,0,1762069263,13100.910697129999,31309.33326231,53198.33640336 2025-11-02,07:41:05.000,306,11107484,5684,0,1762069264,13100.836597719994,26695.741119479993,53198.41326168 2025-11-02,07:41:06.000,306,11107470,5525,0,1762069265,13100.782707239989,27618.486334739995,53198.42024880001 2025-11-02,07:41:07.000,306,11107450,5884,0,1762069266,13100.728816759998,31309.241623619993,53198.497107120005 2025-11-02,07:41:08.000,306,11107465,6084,0,1762069267,13100.701871519988,27618.535678650005,53198.48313288 2025-11-02,07:41:09.000,306,11107410,5725,0,1762069268,13100.654717349993,28541.259746519994,53198.60890104001 2025-11-02,07:41:10.000,306,11107501,5965,0,1762069269,13100.567145319998,30386.588047049998,53198.60890104001 2025-11-02,07:41:11.000,306,11107510,5684,0,1762069270,13100.580617940002,27618.408794310002,53198.67877224 2025-11-02,07:41:12.000,306,11107494,5645,0,1762069271,13100.607563179998,26695.635382530003,53198.74165632 2025-11-02,07:41:13.000,306,11107520,5684,0,1762069272,13100.647981039998,27618.310106489997,53198.79755328 2025-11-02,07:41:15.000,306,11107484,5925,0,1762069274,13100.722080449988,25772.953609439995,53198.930308560004 2025-11-02,07:41:16.000,306,11107494,5565,0,1762069275,13100.627772109998,26695.64948079,53198.97223128001 2025-11-02,07:41:17.000,306,11107485,6485,0,1762069276,13100.560409010002,30847.629345570007,53199.04210248001 2025-11-02,07:41:18.000,306,11107477,6084,0,1762069277,13100.499782220002,30386.136902729995,53199.097999440004 2025-11-02,07:41:19.000,306,11107572,5725,0,1762069278,13100.513254839992,30385.946576219998,53199.16088352001 2025-11-02,07:41:20.000,306,11107499,6405,0,1762069279,13100.580617940002,31308.557858009997,53199.19581912 2025-11-02,07:41:21.000,306,11107524,5684,0,1762069280,13100.708607829998,31308.53671062,53199.32158728 2025-11-02,07:41:22.000,306,11107471,6365,0,1762069281,13100.796179859994,26233.748188409998,53199.34953576 2025-11-02,07:41:23.000,306,11107447,6045,0,1762069282,13100.877015579994,24849.714955079995,53199.51023952 2025-11-02,07:41:24.000,306,11107453,6245,0,1762069283,13100.890488199999,29924.44708425,53199.58011072 2025-11-02,07:41:25.000,306,11107513,6365,0,1762069284,13100.850070339999,31769.711942609996,53199.64299480001 2025-11-02,07:41:26.000,306,11107475,6284,0,1762069285,13100.809652479998,28078.92845721,53199.78273720001 2025-11-02,07:41:27.000,306,11107488,5565,0,1762069286,13100.782707239989,32230.992911549998,53199.86658264 2025-11-02,07:41:28.000,306,11107340,5725,0,1762069287,13100.850070339999,29924.073480360006,53199.99933792001 2025-11-02,07:41:29.000,306,11107515,6245,0,1762069288,13100.917433439994,33153.195343800006,53200.04824776001 2025-11-02,07:41:30.000,306,11107518,5684,0,1762069289,13101.12625904999,28539.58205358,53200.22991288 2025-11-02,07:41:31.000,306,11107516,5765,0,1762069290,13101.321612039996,27155.478328950005,53200.404590879996 2025-11-02,07:41:32.000,306,11107463,6084,0,1762069291,13101.564119199997,31307.38770243,53200.54433328 2025-11-02,07:41:33.000,306,11107547,6284,0,1762069292,13101.813362669993,30845.860013939993,53200.75394688 2025-11-02,07:41:34.000,306,11107540,5605,0,1762069293,13102.096287689994,30845.719031340006,53200.85875368 2025-11-02,07:41:35.000,306,11107427,6245,0,1762069294,13102.439839499995,29461.5659628,53200.97753472 2025-11-02,07:41:36.000,306,11107511,6565,0,1762069295,13102.736237140001,29000.179256910007,53201.18714832 2025-11-02,07:41:37.000,306,11107490,5765,0,1762069296,13103.012425849993,29000.024176050007,53201.38977480001 2025-11-02,07:41:38.000,306,11107530,5805,0,1762069297,13103.248196699999,25770.634445670003,53201.58541416001 2025-11-02,07:41:39.000,306,11107477,6165,0,1762069298,13103.44354968999,28077.152076450002,53201.87188608001 2025-11-02,07:41:40.000,306,11107482,5645,0,1762069299,13103.598484819995,28076.884209509997,53202.0535512 2025-11-02,07:41:41.000,306,11107497,6245,0,1762069300,13103.739947329996,28999.29106653,53202.25617768001 2025-11-02,07:41:42.000,306,11107482,5645,0,1762069301,13103.955509250001,29460.26892288,53202.49373976001 2025-11-02,07:41:43.000,306,11107539,6405,0,1762069302,13104.117180690002,28998.614350050004,53202.73130184001 2025-11-02,07:41:44.000,306,11107509,6084,0,1762069303,13104.319269989988,31304.899359539995,53202.91296696 2025-11-02,07:41:46.000,306,11107515,6205,0,1762069305,13104.68976704,32688.185385089993,53203.311232800006 2025-11-02,07:41:47.000,306,11107479,6045,0,1762069306,13104.82449323999,29458.711065149997,53203.51385928 2025-11-02,07:41:48.000,306,11107530,5525,0,1762069307,13104.94574681999,29919.865149749996,53203.695524400006 2025-11-02,07:41:49.000,306,11107540,5845,0,1762069308,13105.046791469991,33610.37371908,53203.93308648001 2025-11-02,07:41:50.000,306,11107494,5605,0,1762069309,13105.255617080002,26690.341485900004,53204.08680312 2025-11-02,07:41:51.000,306,11107490,5405,0,1762069310,13105.531805789993,33148.6134093,53204.3243652 2025-11-02,07:41:52.000,306,11107493,6124,0,1762069311,13105.754104019994,30380.525795249996,53204.57590152001 2025-11-02,07:41:53.000,306,11107528,5645,0,1762069312,13106.037029039995,27612.402935549995,53204.72263104001 2025-11-02,07:41:54.000,306,11107455,6165,0,1762069313,13106.225645719991,29918.807780250005,53204.988141600006 2025-11-02,07:41:55.000,306,11107468,5725,0,1762069314,13106.407526089992,30379.926619200007,53205.2676264 2025-11-02,07:41:56.000,306,11107509,6205,0,1762069315,13106.650033249993,31302.361672740008,53205.52614984 2025-11-02,07:41:57.000,306,11107490,5645,0,1762069316,13106.966639819999,29456.90648787,53205.73576344 2025-11-02,07:41:58.000,306,11107518,5605,0,1762069317,13107.316927939995,30379.397934449997,53206.00826112 2025-11-02,07:41:59.000,306,11107547,6284,0,1762069318,13107.727842849992,29456.75845614,53206.33665576 2025-11-02,07:42:00.000,306,11107482,5605,0,1762069319,13108.125285139999,27611.54999082,53206.525308000004 2025-11-02,07:42:01.000,306,11107527,6405,0,1762069320,13108.556408979995,34531.22271837,53206.77684432 2025-11-02,07:42:02.000,306,11107543,6324,0,1762069321,13108.886488169992,27150.198530580004,53207.10523896 2025-11-02,07:42:03.000,306,11107530,5725,0,1762069322,13109.182885809998,29918.032375950002,53207.40568512001 2025-11-02,07:42:04.000,306,11107502,5645,0,1762069323,13109.45907451999,28072.6758789,53207.77600248 2025-11-02,07:42:05.000,306,11107492,5845,0,1762069324,13109.66116381999,27149.994105809994,53207.9926032 2025-11-02,07:42:06.000,306,11107496,5684,0,1762069325,13109.78915371,27149.965909289996,53208.29304936001 2025-11-02,07:42:07.000,306,11107499,6284,0,1762069326,13109.863253119991,30840.305299500003,53208.607469760005 2025-11-02,07:42:08.000,306,11107508,5525,0,1762069327,13109.930616220001,32685.457371779994,53208.78913488 2025-11-02,07:42:09.000,306,11107527,5965,0,1762069328,13110.045133489992,31301.508728009998,53209.040671200004 2025-11-02,07:42:10.000,306,11107528,5405,0,1762069329,13110.159650759997,31762.817893469997,53209.36207872 2025-11-02,07:42:11.000,306,11107519,6084,0,1762069330,13110.355003750003,36375.81086025,53209.58566656001 2025-11-02,07:42:12.000,306,11107491,6124,0,1762069331,13110.435839469988,29456.12403444,53209.81624152 2025-11-02,07:42:13.000,306,11107531,6005,0,1762069332,13110.476257329989,25765.615465110008,53210.067777840006 2025-11-02,07:42:14.000,306,11107538,5805,0,1762069333,13110.550356739994,26226.82594275,53210.27739144001 2025-11-02,07:42:15.000,306,11107512,5605,0,1762069334,13110.70529187,24381.546986129993,53210.44508232001 2025-11-02,07:42:16.000,306,11107519,6284,0,1762069335,13110.732237109994,32223.873290250005,53210.74552848 2025-11-02,07:42:17.000,306,11107537,5965,0,1762069336,13110.752446039995,30378.73531623,53210.906232240006 2025-11-02,07:42:18.000,306,11107548,5645,0,1762069337,13110.82654545,25765.721202059998,53211.122832960005 2025-11-02,07:42:19.000,306,11107523,6245,0,1762069338,13110.934326409995,26688.508712099996,53211.353407919996 2025-11-02,07:42:20.000,306,11107570,5605,0,1762069339,13111.116206779996,30840.453331230005,53211.54206016 2025-11-02,07:42:21.000,306,11107596,6084,0,1762069340,13111.304823459992,28072.647682380004,53211.723725280004 2025-11-02,07:42:22.000,306,11107462,5684,0,1762069341,13111.439549659997,28995.322406339998,53211.95430024001 2025-11-02,07:42:23.000,306,11107547,6165,0,1762069342,13111.641638959998,32685.908516099997,53212.059107040004 2025-11-02,07:42:24.000,306,11107489,6205,0,1762069343,13111.729210989994,30379.412032709995,53212.359553199996 2025-11-02,07:42:25.000,306,11107536,5525,0,1762069344,13111.87740980999,33147.37276242,53212.513269840005 2025-11-02,07:42:26.000,306,11107433,6324,0,1762069345,13112.02560863,29456.941733519998,53212.7787804 2025-11-02,07:42:27.000,306,11107506,5605,0,1762069346,13112.133389589995,32686.239825209996,53212.87660008 2025-11-02,07:42:28.000,306,11107529,6045,0,1762069347,13112.22769793,32224.965905400008,53213.12813640001 2025-11-02,07:42:29.000,306,11107505,6324,0,1762069348,13112.362424129991,26227.911508770005,53213.302814400005 2025-11-02,07:42:30.000,306,11107503,6084,0,1762069349,13112.571249740002,30841.073654670006,53213.44954392 2025-11-02,07:42:31.000,306,11107472,5405,0,1762069350,13112.780075349998,31763.74837863,53213.65915752001 2025-11-02,07:42:32.000,306,11107520,5805,0,1762069351,13112.935010479989,28534.591269540004,53213.81986128 2025-11-02,07:42:33.000,306,11107516,5765,0,1762069352,13113.150572399994,27612.03638079,53213.99453928001 2025-11-02,07:42:34.000,306,11107476,5925,0,1762069353,13113.31898014999,25766.926603290005,53214.15524304 2025-11-02,07:42:35.000,306,11107464,5565,0,1762069354,13113.393079559995,33148.10587194,53214.27402408 2025-11-02,07:42:36.000,306,11107541,6405,0,1762069355,13113.42676111,30841.595290290003,53214.53254752 2025-11-02,07:42:37.000,306,11107544,5765,0,1762069356,13113.44023372999,31302.946750529998,53214.644341440006 2025-11-02,07:42:38.000,306,11107502,5765,0,1762069357,13113.433497419996,28535.077659510003,53214.84696792 2025-11-02,07:42:39.000,306,11107544,5765,0,1762069358,13113.37960693999,34070.942725889996,53215.03562016 2025-11-02,07:42:40.000,306,11107505,5965,0,1762069359,13113.32571646,29457.836973030004,53215.16138832 2025-11-02,07:42:41.000,306,11107520,5645,0,1762069360,13113.13709977999,30841.870206360007,53215.245233760004 2025-11-02,07:42:42.000,306,11107490,5845,0,1762069361,13113.002373579999,34532.43516872999,53215.40593752001 2025-11-02,07:42:43.000,306,11107531,5965,0,1762069362,13112.746393799993,28074.050459250007,53215.482795840006 2025-11-02,07:42:44.000,306,11107458,5925,0,1762069363,13112.369160440001,27612.797686830003,53215.58760264 2025-11-02,07:42:45.000,306,11107526,5445,0,1762069364,13112.092971729995,24844.86515364,53215.65747384 2025-11-02,07:42:47.000,306,11107501,6245,0,1762069366,13111.271141910001,28074.029311859995,53215.72734504 2025-11-02,07:42:48.000,306,11107511,6005,0,1762069367,13110.833281759995,32687.16326124,53215.79022912001 2025-11-02,07:42:49.000,306,11107479,6245,0,1762069368,13110.429103159993,31303.23576486,53215.75529352 2025-11-02,07:42:50.000,306,11107531,6205,0,1762069369,13110.038397179997,28073.888329260008,53215.82516472 2025-11-02,07:42:51.000,306,11107526,5725,0,1762069370,13109.755472159995,31764.36870207,53215.73433216 2025-11-02,07:42:52.000,306,11107519,6084,0,1762069371,13109.593800719995,29919.01220502,53215.783242 2025-11-02,07:42:53.000,306,11107539,6165,0,1762069372,13109.46581083,27612.35359164,53215.81119048001 2025-11-02,07:42:54.000,306,11107500,5925,0,1762069373,13109.351293559994,26228.320358309997,53215.76228064001 2025-11-02,07:42:55.000,306,11107494,5645,0,1762069374,13109.310875699994,25766.926603290005,53215.748306400004 2025-11-02,07:42:56.000,306,11107483,6205,0,1762069375,13109.344557249999,28995.94272978,53215.6784352 2025-11-02,07:42:57.000,306,11107481,6284,0,1762069376,13109.45907451999,26227.94675442,53215.83215184 2025-11-02,07:42:58.000,306,11107547,6165,0,1762069377,13109.553382859995,27611.740317329997,53215.83215184 2025-11-02,07:42:59.000,306,11107519,6005,0,1762069378,13109.76220846999,29456.857143960005,53215.86010032001 2025-11-02,07:43:00.000,306,11107538,5605,0,1762069379,13110.045133489992,28995.491585459997,53215.9229844 2025-11-02,07:43:01.000,306,11107490,5725,0,1762069380,13110.247222789993,29456.638620929996,53215.9928556 2025-11-02,07:43:02.000,306,11107505,6284,0,1762069381,13110.503202569998,28533.83701263,53216.04875256 2025-11-02,07:43:03.000,306,11107488,5565,0,1762069382,13110.80633652,33146.65375116,53216.12561088001 2025-11-02,07:43:04.000,306,11107553,6205,0,1762069383,13111.149888330001,29917.313364689995,53216.31426312001 2025-11-02,07:43:05.000,306,11107530,5605,0,1762069384,13111.547330619993,28071.963916769993,53216.40509568 2025-11-02,07:43:06.000,306,11107554,5645,0,1762069385,13111.83699194999,28533.118001370007,53216.50990248001 2025-11-02,07:43:07.000,306,11107498,5805,0,1762069386,13112.02560863,28071.759491999997,53216.705541840005 2025-11-02,07:43:08.000,306,11107461,6045,0,1762069387,13112.05929017999,28071.689000700004,53216.88021984 2025-11-02,07:43:09.000,306,11107545,6124,0,1762069388,13112.16033482999,31300.599390239993,53217.06188496001 2025-11-02,07:43:10.000,306,11107490,5684,0,1762069389,13112.10644435,29455.123057980003,53217.16669176 2025-11-02,07:43:11.000,306,11107509,6045,0,1762069390,13112.09970803999,27148.30936374,53217.32040840001 2025-11-02,07:43:12.000,306,11107491,6245,0,1762069391,13112.072762799995,28070.62458207,53217.474125040004 2025-11-02,07:43:13.000,306,11107478,5884,0,1762069392,13112.113180659995,29454.34765368,53217.67675152 2025-11-02,07:43:14.000,306,11107490,5684,0,1762069393,13112.24790686,27608.962960110002,53217.85841664 2025-11-02,07:43:15.000,306,11107518,5884,0,1762069394,13112.355687819996,29915.156330910002,53218.03309464 2025-11-02,07:43:16.000,306,11107515,6284,0,1762069395,13112.524095569992,23918.200622100005,53218.165849920006 2025-11-02,07:43:18.000,306,11107505,6365,0,1762069397,13113.049527749994,34527.500777730005,53218.46629608 2025-11-02,07:43:19.000,306,11107514,5925,0,1762069398,13113.27856228999,26224.097929440002,53218.63398696 2025-11-02,07:43:20.000,306,11107592,5684,0,1762069399,13113.271825979995,32220.71528001,53218.73180664 2025-11-02,07:43:21.000,306,11107474,5445,0,1762069400,13113.15730870999,29914.05666663,53218.82962632001 2025-11-02,07:43:22.000,306,11107452,5765,0,1762069401,13113.063000369999,27146.08183866,53218.99033008 2025-11-02,07:43:23.000,306,11107533,6084,0,1762069402,13112.894592619989,27607.003301970006,53219.19295656001 2025-11-02,07:43:24.000,306,11107471,6124,0,1762069403,13112.631876530002,28529.304422040004,53219.28378912001 2025-11-02,07:43:25.000,306,11107552,5525,0,1762069404,13112.409578300001,29913.013395390008,53219.33269896001 2025-11-02,07:43:26.000,306,11107463,6124,0,1762069405,13112.03908124999,33141.839195370005,53219.46545424 2025-11-02,07:43:27.000,306,11107529,6084,0,1762069406,13111.621430029998,33602.979181710005,53219.51436408 2025-11-02,07:43:28.000,306,11107487,6284,0,1762069407,13111.055579989996,25760.963039309994,53219.57026104 2025-11-02,07:43:29.000,306,11107507,6045,0,1762069408,13110.61771983999,29450.942923890005,53219.556286800005 2025-11-02,07:43:30.000,306,11107484,5605,0,1762069409,13110.058606109997,30373.236994830004,53219.57026104 2025-11-02,07:43:31.000,306,11107509,5884,0,1762069410,13109.317612009989,30372.997324409997,53219.50038984001 2025-11-02,07:43:32.000,306,11107497,6045,0,1762069411,13108.52946374,32217.923824530008,53219.42353152 2025-11-02,07:43:33.000,306,11107501,6165,0,1762069412,13107.687424989992,23914.72540101,53219.31173760001 2025-11-02,07:43:34.000,306,11107547,6124,0,1762069413,13106.730868969993,29910.990295080002,53219.24885352 2025-11-02,07:43:35.000,306,11107507,6324,0,1762069414,13105.747367709999,27142.916779289997,53219.02526568001 2025-11-02,07:43:36.000,306,11107506,5805,0,1762069415,13104.74365751999,27142.500880620006,53218.87853616001 2025-11-02,07:43:37.000,306,11107470,5884,0,1762069416,13103.894882460001,30832.212898259997,53218.66193544001 2025-11-02,07:43:38.000,306,11107481,6405,0,1762069417,13103.005689539998,24835.25718945,53218.452321840006 2025-11-02,07:43:39.000,306,11107510,5725,0,1762069418,13102.30511329999,29447.495899319998,53218.15886280001 2025-11-02,07:43:40.000,306,11107493,6124,0,1762069419,13101.382238829996,29447.037705869996,53217.87239088001 2025-11-02,07:43:41.000,306,11107452,5725,0,1762069420,13100.466100669997,28062.828244289994,53217.56495760001 2025-11-02,07:43:42.000,306,11107509,6405,0,1762069421,13099.502808339988,28523.481840659995,53217.23656296 2025-11-02,07:43:43.000,306,11107511,6245,0,1762069422,13098.620351729995,25294.197847229996,53216.89419408001 2025-11-02,07:43:44.000,306,11107510,5525,0,1762069423,13097.60990522999,31289.828319599997,53216.53086384001 2025-11-02,07:43:45.000,306,11107510,5645,0,1762069424,13096.585986109996,33134.18384019,53216.1675336 2025-11-02,07:43:46.000,306,11107539,6084,0,1762069425,13095.615957469992,29904.79410981,53215.797216240004 2025-11-02,07:43:47.000,306,11107531,6084,0,1762069426,13094.672874069998,29904.272474190002,53215.37798904 2025-11-02,07:43:48.000,306,11107480,5805,0,1762069427,13093.74999959999,31748.585699999996,53214.90286488001 2025-11-02,07:43:49.000,306,11107478,5805,0,1762069428,13092.988796569996,26674.417501229997,53214.48363768 2025-11-02,07:43:50.000,306,11107488,5765,0,1762069429,13092.133285199998,26212.59374928,53214.036462 2025-11-02,07:43:51.000,306,11107452,5725,0,1762069430,13091.27777383,28518.018764909997,53213.55435072 2025-11-02,07:43:52.000,306,11107435,6165,0,1762069431,13090.36163567,30362.028878130004,53213.11416216 2025-11-02,07:43:53.000,306,11107452,5684,0,1762069432,13089.425288580002,29438.84661681,53212.67397360001 2025-11-02,07:43:54.000,306,11107546,5525,0,1762069433,13088.616931379998,31744.05310941,53212.24077216001 2025-11-02,07:43:55.000,306,11107555,6405,0,1762069434,13087.85572834999,30359.744960009994,53211.71673816001 2025-11-02,07:43:56.000,306,11107493,6165,0,1762069435,13087.182097349993,31281.390510989993,53211.23462688001 2025-11-02,07:43:57.000,306,11107559,6324,0,1762069436,13086.63645623999,26207.3350983,53210.79443832 2025-11-02,07:43:58.000,306,11107495,6165,0,1762069437,13086.313113359989,34046.57388348,53210.43110808 2025-11-02,07:43:59.000,306,11107503,6124,0,1762069438,13086.346794909994,29894.911229549994,53209.97694528 2025-11-02,07:44:00.000,306,11107559,6205,0,1762069439,13086.50173004,26204.663478029994,53209.564705200006 2025-11-02,07:44:01.000,306,11107484,5445,0,1762069440,13086.68361041,29893.515501810005,53209.15246512001 2025-11-02,07:44:02.000,306,11107463,6084,0,1762069441,13086.811600299996,29892.866981850006,53208.87996744 2025-11-02,07:44:03.000,306,11107543,6324,0,1762069442,13086.791391369996,31276.061368709998,53208.47471448 2025-11-02,07:44:04.000,306,11107514,5765,0,1762069443,13086.55562051999,32198.024130539998,53208.11837136 2025-11-02,07:44:05.000,306,11107490,5765,0,1762069444,13086.164914539993,28969.571934449996,53207.887796400006 2025-11-02,07:44:06.000,306,11107566,5884,0,1762069445,13085.578855569991,23896.510449089998,53207.482543440005 2025-11-02,07:44:07.000,306,11107481,6045,0,1762069446,13084.790707300002,28969.261772729995,53207.17511016 2025-11-02,07:44:08.000,306,11107519,6405,0,1762069447,13083.766788179993,26663.237581049994,53206.74190872 2025-11-02,07:44:09.000,306,11107480,5684,0,1762069448,13083.153783969996,34502.87111751,53206.36460424 2025-11-02,07:44:10.000,306,11107471,6084,0,1762069449,13082.534043449989,33579.99901791,53206.02922248 2025-11-02,07:44:11.000,306,11107544,5485,0,1762069450,13082.028820200001,32657.253802649997,53205.658905120006 2025-11-02,07:44:12.000,306,11107487,6084,0,1762069451,13081.772840419995,31273.206471059995,53205.43531728 2025-11-02,07:44:13.000,306,11107508,5765,0,1762069452,13081.483179089999,33117.442156439996,53205.11390976 2025-11-02,07:44:14.000,306,11107557,6124,0,1762069453,13081.200254069998,31733.66269179,53204.73660528 2025-11-02,07:44:15.000,306,11107485,6165,0,1762069454,13080.883647499992,31272.219592859998,53204.40821064001 2025-11-02,07:44:16.000,306,11107554,5765,0,1762069455,13080.674821889996,29888.468324729998,53204.10776448 2025-11-02,07:44:17.000,306,11107487,6005,0,1762069456,13080.472732589995,25737.778450740007,53203.814305440006 2025-11-02,07:44:19.000,306,11107524,5884,0,1762069458,13080.102235539998,27581.478402239998,53203.22738736 2025-11-02,07:44:20.000,306,11107510,5565,0,1762069459,13079.893409930002,27581.062503570007,53202.94091544 2025-11-02,07:44:21.000,306,11107534,5725,0,1762069460,13079.543121809991,33575.572164269994,53202.67540488 2025-11-02,07:44:22.000,306,11107515,6405,0,1762069461,13079.192833689995,30347.246852519995,53202.451817040004 2025-11-02,07:44:23.000,306,11107499,6045,0,1762069462,13078.761709849998,25735.487483489997,53202.22822920001 2025-11-02,07:44:24.000,306,11107507,6005,0,1762069463,13078.20259611999,28040.82086043,53201.93477016 2025-11-02,07:44:25.000,306,11107555,6324,0,1762069464,13077.704109179998,29423.810822519998,53201.65528536001 2025-11-02,07:44:26.000,306,11107534,5725,0,1762069465,13077.219094859996,30345.484570019995,53201.34086496001 2025-11-02,07:44:27.000,306,11107495,6045,0,1762069466,13076.84859781,33111.61957506,53201.10330288001 2025-11-02,07:44:28.000,306,11107502,5965,0,1762069467,13076.531991239994,28038.501696659994,53200.78888248001 2025-11-02,07:44:30.000,306,11107516,5565,0,1762069469,13076.006559059992,29881.933781219996,53200.390616640005 2025-11-02,07:44:31.000,306,11107531,5884,0,1762069470,13075.91225072,29420.27215926,53200.11113184 2025-11-02,07:44:32.000,306,11107508,5765,0,1762069471,13075.66300724999,28497.428256180006,53199.87356976 2025-11-02,07:44:33.000,306,11107515,6165,0,1762069472,13075.44070901999,30341.4383694,53199.601072080004 2025-11-02,07:44:34.000,306,11107528,5605,0,1762069473,13075.413763779994,31724.343741930003,53199.384471360005 2025-11-02,07:44:35.000,306,11107531,6405,0,1762069474,13075.40029115999,32185.060780469998,53199.16088352001 2025-11-02,07:44:36.000,306,11107488,5684,0,1762069475,13075.380082229989,27573.569278380004,53198.93729568 2025-11-02,07:44:37.000,306,11107503,6084,0,1762069476,13075.393554849994,32645.509952070002,53198.65082376 2025-11-02,07:44:38.000,306,11107515,6045,0,1762069477,13075.447445329999,32184.22898313,53198.53204272 2025-11-02,07:44:39.000,306,11107496,5565,0,1762069478,13075.46765426,25728.699171300002,53198.43422304 2025-11-02,07:44:41.000,306,11107497,6245,0,1762069480,13075.60911677,38639.70945105,53198.18268672001 2025-11-02,07:44:42.000,306,11107492,5965,0,1762069481,13075.56869891,29878.761672720007,53198.03595720001 2025-11-02,07:44:43.000,306,11107359,5965,0,1762069482,13075.42050008999,34028.697289799995,53197.96608600001 2025-11-02,07:44:44.000,306,11107344,5645,0,1762069483,13075.40029115999,25728.804908250007,53197.77044664001 2025-11-02,07:44:45.000,306,11107254,5645,0,1762069484,13075.535017359995,28495.40515587,53197.74948528001 2025-11-02,07:44:46.000,306,11107513,6245,0,1762069485,13075.66974356,30339.852315149998,53197.79839512001 2025-11-02,07:44:47.000,306,11107560,5445,0,1762069486,13075.905514409991,31261.984256099997,53197.71454968 2025-11-02,07:44:48.000,306,11107563,6205,0,1762069487,13076.255802530002,30339.84526602,53197.76345952 2025-11-02,07:44:49.000,306,11107490,5925,0,1762069488,13076.72060791999,27112.119130320003,53197.79839512001 2025-11-02,07:44:50.000,306,11107514,5765,0,1762069489,13077.198885929996,30801.020498009995,53197.89621480001 2025-11-02,07:44:51.000,306,11107504,5725,0,1762069490,13077.737790729989,28956.72137046,53197.95211176 2025-11-02,07:44:52.000,306,11107499,6405,0,1762069491,13078.12176039999,29418.044634179998,53198.08486704001 2025-11-02,07:44:53.000,306,11107509,6124,0,1762069492,13078.734764610002,30801.683116229993,53198.23858368 2025-11-02,07:44:54.000,306,11107508,5884,0,1762069493,13079.617221219996,28035.463521629994,53198.4551844 2025-11-02,07:44:55.000,306,11107505,6324,0,1762069494,13080.45925996999,30341.42427114,53198.55999120001 2025-11-02,07:44:56.000,306,11107505,6124,0,1762069495,13081.321507649998,32186.512901249997,53198.85345024001 2025-11-02,07:44:57.000,306,11107500,5645,0,1762069496,13082.352163080002,29420.42019099,53199.049089600005 2025-11-02,07:44:58.000,306,11107511,6205,0,1762069497,13083.234619689996,25270.970963879998,53199.39145848 2025-11-02,07:44:59.000,306,11107490,5845,0,1762069498,13084.150757849995,30343.905564900007,53199.73382736001 2025-11-02,07:45:00.000,306,11107543,6124,0,1762069499,13084.837861469998,27116.531885699995,53200.09017048 2025-11-02,07:45:01.000,306,11107498,5765,0,1762069500,13085.31613947999,32189.69205888,53200.54433328 2025-11-02,07:45:02.000,306,11107524,5805,0,1762069501,13085.659691289991,29884.697040180006,53200.893689280005 2025-11-02,07:45:03.000,306,11107580,5645,0,1762069502,13086.043660959993,31268.765519160006,53201.229071040005 2025-11-02,07:45:04.000,306,11107503,6245,0,1762069503,13086.46131218,34036.40198889001,53201.58541416001 2025-11-02,07:45:05.000,306,11107510,5525,0,1762069504,13086.912644949996,29886.818828310003,53201.96271864001 2025-11-02,07:45:06.000,306,11107503,6124,0,1762069505,13087.498703919999,30809.846008769993,53202.34002312 2025-11-02,07:45:07.000,306,11107555,6165,0,1762069506,13088.172334919997,30349.495524989994,53202.77322456 2025-11-02,07:45:08.000,306,11107571,6005,0,1762069507,13088.724712339994,38189.96790792,53203.09463208001 2025-11-02,07:45:09.000,306,11107445,6245,0,1762069508,13089.236671899991,30351.102726629993,53203.52084640001 2025-11-02,07:45:10.000,306,11107418,5805,0,1762069509,13089.789049319988,27123.616261350006,53203.89116376 2025-11-02,07:45:11.000,306,11107498,5965,0,1762069510,13090.307745189995,30352.61828958,53204.33833944001 2025-11-02,07:45:12.000,306,11107497,6405,0,1762069511,13090.684978550002,33120.346397999994,53204.65974696 2025-11-02,07:45:13.000,306,11107502,5645,0,1762069512,13091.075684529998,29431.649455079998,53205.0230772 2025-11-02,07:45:14.000,306,11107496,5605,0,1762069513,13091.136311319999,29893.663533540006,53205.40038168 2025-11-02,07:45:15.000,306,11107508,5684,0,1762069514,13091.008321429988,26205.001836270007,53205.81262176 2025-11-02,07:45:16.000,306,11107503,6045,0,1762069515,13090.853386299998,30356.389574130008,53206.06415808001 2025-11-02,07:45:17.000,306,11107528,5445,0,1762069516,13090.698451169992,30818.213326080004,53206.39255272 2025-11-02,07:45:18.000,306,11107544,5645,0,1762069517,13090.489625559996,29896.398595980005,53206.665050400006 2025-11-02,07:45:19.000,306,11107525,6205,0,1762069518,13090.22017316,25746.110522400006,53206.881651120006 2025-11-02,07:45:20.000,306,11107555,6124,0,1762069519,13090.09891958,31742.241483000005,53207.09126472001 2025-11-02,07:45:22.000,306,11107516,5805,0,1762069521,13089.97092968999,26669.89195977,53207.44760784 2025-11-02,07:45:23.000,306,11107468,5845,0,1762069522,13089.735158839998,30359.949384780004,53207.56638888 2025-11-02,07:45:24.000,306,11107455,6124,0,1762069523,13089.593696329997,32205.22129227,53207.69215704001 2025-11-02,07:45:25.000,306,11107488,5725,0,1762069524,13089.512860609997,29438.19809685,53207.81093808001 2025-11-02,07:45:26.000,306,11107546,5684,0,1762069525,13089.128890939995,30360.760034730003,53207.88080928001 2025-11-02,07:45:27.000,306,11107526,5845,0,1762069526,13088.798811749999,32666.918159880006,53207.97164184 2025-11-02,07:45:28.000,306,11107515,6284,0,1762069527,13088.401369459993,31283.39246391,53207.90875776001 2025-11-02,07:45:29.000,306,11107465,6165,0,1762069528,13088.051081339996,35895.659370299996,53207.88080928001 2025-11-02,07:45:30.000,306,11107520,5565,0,1762069529,13087.808574179995,30822.4005093,53207.85984792001 2025-11-02,07:45:31.000,306,11107527,5965,0,1762069530,13087.81531048999,28516.503201960004,53207.7829896 2025-11-02,07:45:32.000,306,11107460,5765,0,1762069531,13087.86246466,30822.795260579995,53207.76202824001 2025-11-02,07:45:33.000,306,11107519,6165,0,1762069532,13087.997190859991,25288.509199320004,53207.63626008 2025-11-02,07:45:34.000,306,11107571,6124,0,1762069533,13088.185807540001,29901.10036569,53207.55940176 2025-11-02,07:45:35.000,306,11107465,6084,0,1762069534,13088.266643260002,33130.003706100004,53207.45459496001 2025-11-02,07:45:36.000,306,11107531,6205,0,1762069535,13088.401369459993,32669.103390179996,53207.39171088 2025-11-02,07:45:37.000,306,11107555,6245,0,1762069536,13088.482205179993,29901.953310419995,53207.27292984 2025-11-02,07:45:38.000,306,11107533,6405,0,1762069537,13088.583249829993,34053.16482003,53207.13318744 2025-11-02,07:45:39.000,306,11107498,5805,0,1762069538,13088.819020679999,32208.428646419998,53207.147161680005 2025-11-02,07:45:40.000,306,11107502,5684,0,1762069539,13089.15583617999,27596.19698568,53207.09126472001 2025-11-02,07:45:41.000,306,11107529,6245,0,1762069540,13089.634114189997,30824.909999580006,53206.98645792 2025-11-02,07:45:42.000,306,11107440,5965,0,1762069541,13090.13933744,28057.689428519996,53206.93754808 2025-11-02,07:45:43.000,306,11107550,5805,0,1762069542,13090.503098180001,31286.395393290004,53206.89562536 2025-11-02,07:45:44.000,306,11107541,6245,0,1762069543,13091.116102389999,32670.217152719997,53206.9445352 2025-11-02,07:45:45.000,306,11107573,6324,0,1762069544,13091.789733389996,27596.711572169996,53206.91658672 2025-11-02,07:45:46.000,306,11107561,6084,0,1762069545,13092.51725487,33592.898925810005,53206.91658672 2025-11-02,07:45:47.000,306,11107573,6084,0,1762069546,13093.500756129994,31286.860635870005,53207.02139352001 2025-11-02,07:45:48.000,306,11107556,5565,0,1762069547,13094.531411559998,28058.401390650004,53207.09126472001 2025-11-02,07:45:49.000,306,11107525,6045,0,1762069548,13095.676584259993,27597.29664996,53207.13318744 2025-11-02,07:45:50.000,306,11107540,5565,0,1762069549,13096.875647439992,31287.480959310007,53207.30786544001 2025-11-02,07:45:51.000,306,11107475,6205,0,1762069550,13098.081446930002,29442.787080480004,53207.51049192 2025-11-02,07:45:52.000,306,11107544,5805,0,1762069551,13099.368082139998,29904.328867229997,53207.75504112 2025-11-02,07:45:53.000,306,11107571,6284,0,1762069552,13100.472836979992,28982.070041939995,53208.07644864001 2025-11-02,07:45:54.000,306,11107587,6084,0,1762069553,13101.618009680002,31288.488984900003,53208.320997840005 2025-11-02,07:45:55.000,306,11107562,5925,0,1762069554,13102.689082969991,24370.204935960006,53208.558559920006 2025-11-02,07:45:56.000,306,11107545,6245,0,1762069555,13103.699529469995,23909.255276130003,53208.92189016 2025-11-02,07:45:57.000,306,11107484,5765,0,1762069556,13104.615667629994,30828.32882763,53209.29919464001 2025-11-02,07:45:58.000,306,11107505,6245,0,1762069557,13105.450970069993,32673.664177290004,53209.711434720004 2025-11-02,07:45:59.000,306,11107524,5925,0,1762069558,13106.19196417,27600.313677600003,53210.0538036 2025-11-02,07:46:00.000,306,11107555,6045,0,1762069559,13106.919485649989,32213.306644380005,53210.5079664 2025-11-02,07:46:01.000,306,11107486,5725,0,1762069560,13107.593116650001,29907.296550960004,53210.84334816 2025-11-02,07:46:02.000,306,11107515,6365,0,1762069561,13108.091603589994,31291.280440379996,53211.37436928 2025-11-02,07:46:03.000,306,11107542,5605,0,1762069562,13108.30716551,30368.937025530002,53211.75866088 2025-11-02,07:46:04.000,306,11107564,5884,0,1762069563,13108.36105598999,30369.000467699996,53212.14993960001 2025-11-02,07:46:05.000,306,11107406,5645,0,1762069564,13108.30716551,26679.18976224,53212.562179680004 2025-11-02,07:46:06.000,306,11107519,6245,0,1762069565,13108.206120859999,28524.292490609994,53212.90454856 2025-11-02,07:46:07.000,306,11107541,6165,0,1762069566,13107.990558939993,33136.95414828,53213.2678788 2025-11-02,07:46:08.000,306,11107527,6205,0,1762069567,13107.754788090002,33137.08103262,53213.6521704 2025-11-02,07:46:09.000,306,11107563,6045,0,1762069568,13107.505544619991,26218.34583936,53213.84780976001 2025-11-02,07:46:10.000,306,11107506,5725,0,1762069569,13107.22261959999,24834.735553830003,53214.14825592 2025-11-02,07:46:11.000,306,11107549,6124,0,1762069570,13106.919485649989,29447.347867589997,53214.37184376 2025-11-02,07:46:12.000,306,11107517,6205,0,1762069571,13106.515307050002,24373.518027059996,53214.644341440006 2025-11-02,07:46:13.000,306,11107522,5765,0,1762069572,13106.117864759995,32214.927944280003,53214.812032320006 2025-11-02,07:46:14.000,306,11107525,6165,0,1762069573,13105.713686159994,28524.736585799998,53214.9447876 2025-11-02,07:46:15.000,306,11107539,6205,0,1762069574,13105.080473019996,27140.999415929997,53215.02164592001 2025-11-02,07:46:16.000,306,11107542,5565,0,1762069575,13104.299061059988,27140.985317669998,53215.06356864 2025-11-02,07:46:17.000,306,11107527,6084,0,1762069576,13103.50417647999,28063.519059030004,53215.21029816 2025-11-02,07:46:18.000,306,11107560,5884,0,1762069577,13102.675610350001,31292.147483370005,53215.27318224 2025-11-02,07:46:19.000,306,11107525,6205,0,1762069578,13101.867253149998,27140.710401599994,53215.3290792 2025-11-02,07:46:20.000,306,11107569,6165,0,1762069579,13101.12625904999,27602.061861840004,53215.34305344 2025-11-02,07:46:21.000,306,11107529,6284,0,1762069580,13100.445891739997,27140.766794640003,53215.35702768001 2025-11-02,07:46:22.000,306,11107484,5805,0,1762069581,13099.469126789998,33137.11627827,53215.266195120006 2025-11-02,07:46:23.000,306,11107570,5725,0,1762069582,13098.68771482999,34059.741658319996,53215.098504240006 2025-11-02,07:46:24.000,306,11107526,5845,0,1762069583,13098.088183239997,22989.477744599993,53215.00068456001 2025-11-02,07:46:25.000,306,11107508,5605,0,1762069584,13097.50886057999,27140.851384199996,53214.99369744 2025-11-02,07:46:26.000,306,11107535,6165,0,1762069585,13096.976692089993,29908.551296100006,53214.8399808 2025-11-02,07:46:27.000,306,11107513,6084,0,1762069586,13096.41084204999,32215.075976010005,53214.71421264001 2025-11-02,07:46:28.000,306,11107540,5925,0,1762069587,13095.946036659989,32215.167614699996,53214.53254752 2025-11-02,07:46:29.000,306,11107522,5805,0,1762069588,13095.393659239991,30370.24111458,53214.42075360001 2025-11-02,07:46:30.000,306,11107541,6165,0,1762069589,13094.733500859998,28525.265270550008,53214.2460756 2025-11-02,07:46:31.000,306,11107509,6045,0,1762069590,13094.187859749996,31754.16156183,53214.11332032001 2025-11-02,07:46:32.000,306,11107504,5684,0,1762069591,13093.66916387999,32676.801040139995,53213.88973248 2025-11-02,07:46:33.000,306,11107509,6205,0,1762069592,13093.157204319992,34983.142442669996,53213.71505448 2025-11-02,07:46:34.000,306,11107527,6045,0,1762069593,13092.59135427999,30370.55832543,53213.43556968 2025-11-02,07:46:35.000,306,11107592,5684,0,1762069594,13092.025504240002,29448.151468409997,53213.27486592001 2025-11-02,07:46:36.000,306,11107548,5645,0,1762069595,13091.37881848,27141.993343259994,53213.10018792 2025-11-02,07:46:37.000,306,11107486,5645,0,1762069596,13090.920749399993,30832.33273347,53212.8835872 2025-11-02,07:46:38.000,306,11107584,5485,0,1762069597,13090.46268032,28987.476724649998,53212.64602512 2025-11-02,07:46:39.000,306,11107535,6245,0,1762069598,13090.13260112999,28065.126260670004,53212.415450160006 2025-11-02,07:46:40.000,306,11107473,6124,0,1762069599,13089.876621349998,30371.5381545,53212.19884944001 2025-11-02,07:46:41.000,306,11107507,5965,0,1762069600,13089.600432639993,31294.071895860005,53211.92635176 2025-11-02,07:46:42.000,306,11107573,6324,0,1762069601,13089.533069539997,29448.835234020007,53211.70276392 2025-11-02,07:46:43.000,306,11107472,5765,0,1762069602,13089.539805849992,29909.996367750005,53211.54206016 2025-11-02,07:46:44.000,306,11107520,5805,0,1762069603,13089.438761199992,32677.70332878,53211.40231776001 2025-11-02,07:46:45.000,306,11107588,5765,0,1762069604,13089.270353449996,31293.888618480007,53211.23462688001 2025-11-02,07:46:46.000,306,11107511,6165,0,1762069605,13089.12215463,26681.191715160006,53210.98309056 2025-11-02,07:46:47.000,306,11107517,6045,0,1762069606,13089.12215463,27603.753653039996,53210.80841256001 2025-11-02,07:46:48.000,306,11107462,5605,0,1762069607,13089.19625403999,32677.590542699996,53210.5778376 2025-11-02,07:46:49.000,306,11107529,5965,0,1762069608,13089.465706440002,32216.175640290006,53210.41014672 2025-11-02,07:46:50.000,306,11107520,5925,0,1762069609,13089.708213600003,29448.468679259997,53210.2983528 2025-11-02,07:46:51.000,306,11107469,6245,0,1762069610,13089.984402309994,23913.27328023,53210.08175208 2025-11-02,07:46:52.000,306,11107498,5765,0,1762069611,13090.186491609995,28525.878544859996,53209.93502256 2025-11-02,07:46:53.000,306,11107473,6124,0,1762069612,13090.22017316,29909.524076040005,53209.79528016 2025-11-02,07:46:54.000,306,11107510,5725,0,1762069613,13090.287536259995,26680.811062139997,53209.62060216 2025-11-02,07:46:55.000,306,11107570,5565,0,1762069614,13090.307745189995,30832.276340430006,53209.5297696 2025-11-02,07:46:56.000,306,11107541,6245,0,1762069615,13090.23364577999,28064.759705909993,53209.33413024 2025-11-02,07:46:57.000,306,11107506,5645,0,1762069616,13090.22017316,26219.903697090005,53209.08958104 2025-11-02,07:46:58.000,306,11107488,5845,0,1762069617,13090.39531721999,33138.963150330004,53208.9708 2025-11-02,07:46:59.000,306,11107552,5925,0,1762069618,13090.637824379992,28987.497872039996,53208.81009624 2025-11-02,07:47:00.000,306,11107538,5684,0,1762069619,13090.745605340002,32677.780869209993,53208.57253416 2025-11-02,07:47:01.000,306,11107512,5565,0,1762069620,13091.001585119993,29449.0890027,53208.46772736 2025-11-02,07:47:02.000,306,11107553,6565,0,1762069621,13091.304719069994,27142.775796689995,53208.27907512 2025-11-02,07:47:03.000,306,11107509,6245,0,1762069622,13091.56069885,27604.148404320003,53208.17426832001 2025-11-02,07:47:04.000,306,11107533,6045,0,1762069623,13091.843623870001,29449.314574860007,53208.1323456 2025-11-02,07:47:05.000,306,11107569,6045,0,1762069624,13092.092867339998,33600.77280402,53208.00657744001 2025-11-02,07:47:06.000,306,11107512,5684,0,1762069625,13092.200648299993,25297.715363099996,53207.87382216 2025-11-02,07:47:07.000,306,11107460,5684,0,1762069626,13092.369056049989,28526.527064819995,53207.8528608 2025-11-02,07:47:08.000,306,11107560,5645,0,1762069627,13092.544200109995,29448.792939239996,53207.73407976 2025-11-02,07:47:09.000,306,11107452,5845,0,1762069628,13092.786707269996,25758.566335109994,53207.66420856001 2025-11-02,07:47:10.000,306,11107542,5684,0,1762069629,13092.887751919996,29909.784893849996,53207.75504112 2025-11-02,07:47:11.000,306,11107525,5925,0,1762069630,13092.988796569996,23451.81608304,53207.6781828 2025-11-02,07:47:12.000,306,11107537,6124,0,1762069631,13092.961851330001,30370.452588479995,53207.64324720001 2025-11-02,07:47:13.000,306,11107507,6165,0,1762069632,13093.015741809992,32676.476780159996,53207.62927296 2025-11-02,07:47:14.000,306,11107599,6165,0,1762069633,13093.238040039992,27140.985317669998,53207.66420856001 2025-11-02,07:47:15.000,306,11107452,5645,0,1762069634,13093.487283509989,29446.762789800006,53207.59433736001 2025-11-02,07:47:16.000,306,11107461,6405,0,1762069635,13093.83757163,29446.20590853,53207.601324480005 2025-11-02,07:47:17.000,306,11107445,6045,0,1762069636,13094.133969269991,31751.941085879997,53207.503504800006 2025-11-02,07:47:18.000,306,11107510,5684,0,1762069637,13094.194596059991,30367.900803419994,53207.503504800006 2025-11-02,07:47:19.000,306,11107517,6284,0,1762069638,13094.336058569992,29906.316721890005,53207.46158208 2025-11-02,07:47:20.000,306,11107499,6124,0,1762069639,13094.558356799993,25754.759804910005,53207.40568512001 2025-11-02,07:47:21.000,306,11107532,5605,0,1762069640,13094.773918719999,29905.837381050005,53207.398698 2025-11-02,07:47:23.000,306,11107529,6045,0,1762069642,13095.717002119993,28521.9874251,53207.42664648001 2025-11-02,07:47:24.000,306,11107460,5725,0,1762069643,13096.060553929994,32211.960260549997,53207.42664648001 2025-11-02,07:47:25.000,306,11107529,6245,0,1762069644,13096.383896809995,29444.563461240003,53207.482543440005 2025-11-02,07:47:26.000,306,11107510,5565,0,1762069645,13096.599458730001,31750.7709303,53207.531453280004 2025-11-02,07:47:27.000,306,11107520,5965,0,1762069646,13096.794811719992,28522.170702479998,53207.5384404 2025-11-02,07:47:28.000,306,11107518,5684,0,1762069647,13097.017109949993,31289.701435259994,53207.601324480005 2025-11-02,07:47:29.000,306,11107548,5565,0,1762069648,13097.320243899994,26677.342890180007,53207.71311840001 2025-11-02,07:47:30.000,306,11107532,5565,0,1762069649,13097.724422499996,26677.533216690004,53207.71311840001 2025-11-02,07:47:31.000,306,11107542,5485,0,1762069650,13098.175755269993,28522.706436360008,53207.838886560006 2025-11-02,07:47:32.000,306,11107417,6284,0,1762069651,13098.79549579,29906.563441439997,53207.96465472 2025-11-02,07:47:33.000,306,11107514,5725,0,1762069652,13099.442181549988,28061.672186969998,53208.0624744 2025-11-02,07:47:34.000,306,11107511,6205,0,1762069653,13100.00803158999,26677.963213619994,53208.11138424 2025-11-02,07:47:35.000,306,11107509,6124,0,1762069654,13100.661453659988,31290.526183470007,53208.27907512 2025-11-02,07:47:36.000,306,11107484,5525,0,1762069655,13101.362029899996,28523.065941990004,53208.46772736 2025-11-02,07:47:37.000,306,11107508,5565,0,1762069656,13102.049133519999,30368.098179060005,53208.537598560004 2025-11-02,07:47:38.000,306,11107495,6124,0,1762069657,13102.702555589996,27139.342870380002,53208.79612200001 2025-11-02,07:47:39.000,306,11107531,5805,0,1762069658,13103.275141939994,31290.653067809995,53209.08259392001 2025-11-02,07:47:40.000,306,11107562,5684,0,1762069659,13103.81404674,33597.0790599,53209.208362080004 2025-11-02,07:47:41.000,306,11107524,5605,0,1762069660,13104.312533679993,26217.40125594,53209.38304008 2025-11-02,07:47:42.000,306,11107479,6165,0,1762069661,13104.81102062,29907.726547889994,53209.64855064 2025-11-02,07:47:43.000,306,11107491,6165,0,1762069662,13105.329716489992,30369.26128551,53209.9140612 2025-11-02,07:47:44.000,306,11107518,5645,0,1762069663,13105.767576639999,27140.773843770003,53210.13066192 2025-11-02,07:47:45.000,306,11107511,6124,0,1762069664,13106.17175524,27602.329728779994,53210.403159600006 2025-11-02,07:47:46.000,306,11107520,5684,0,1762069665,13106.676978490003,28986.47574819,53210.56386336001 2025-11-02,07:47:47.000,306,11107484,5565,0,1762069666,13107.074420779994,26680.423359990004,53210.79443832 2025-11-02,07:47:48.000,306,11107523,6284,0,1762069667,13107.539226169996,24835.807021589993,53211.04597464001 2025-11-02,07:47:49.000,306,11107515,6165,0,1762069668,13108.004031559998,33139.08298553999,53211.16475568001 2025-11-02,07:47:50.000,306,11107511,6245,0,1762069669,13108.46883695,32217.183665880002,53211.39533064 2025-11-02,07:47:51.000,306,11107477,6005,0,1762069670,13108.899960789997,27605.121184260002,53211.64686696001 2025-11-02,07:47:52.000,306,11107537,6124,0,1762069671,13109.270457839993,26683.109078520007,53211.8704548 2025-11-02,07:47:53.000,306,11107555,6284,0,1762069672,13109.553382859995,32218.931850120003,53212.10801688 2025-11-02,07:47:54.000,306,11107520,5645,0,1762069673,13109.76220846999,28529.1775377,53212.31763048001 2025-11-02,07:47:55.000,306,11107460,5725,0,1762069674,13109.930616220001,32219.876433540005,53212.52025696 2025-11-02,07:47:56.000,306,11107481,6245,0,1762069675,13110.024924559992,28530.072777210007,53212.694934959996 2025-11-02,07:47:57.000,306,11107541,6284,0,1762069676,13110.011451940001,34066.08587532,53212.78576752 2025-11-02,07:47:58.000,306,11107457,6205,0,1762069677,13109.917143599996,22534.33656789,53212.98839400001 2025-11-02,07:47:59.000,306,11107534,5725,0,1762069678,13109.72179060999,32683.391976690007,53213.184033360005 2025-11-02,07:48:00.000,306,11107516,5365,0,1762069679,13109.405184039999,34067.69307696,53213.28884016 2025-11-02,07:48:01.000,306,11107498,6005,0,1762069680,13109.182885809998,29916.411076050004,53213.302814400005 2025-11-02,07:48:02.000,306,11107548,5725,0,1762069681,13109.014478060002,25765.037436450002,53213.44954392 2025-11-02,07:48:03.000,306,11107512,5884,0,1762069682,13108.899960789997,34530.19354538999,53213.56133784001 2025-11-02,07:48:04.000,306,11107460,5645,0,1762069683,13108.792179830001,25765.70005467,53213.51242800001 2025-11-02,07:48:05.000,306,11107494,5805,0,1762069684,13108.832597690001,28533.646686120002,53213.59627344 2025-11-02,07:48:06.000,306,11107523,6124,0,1762069685,13108.913433410002,28995.033392009995,53213.52640224 2025-11-02,07:48:07.000,306,11107588,5525,0,1762069686,13109.007741749992,35453.3264628,53213.48447952 2025-11-02,07:48:08.000,306,11107496,5765,0,1762069687,13109.122259019998,29917.72926336,53213.41460832001 2025-11-02,07:48:09.000,306,11107501,6205,0,1762069688,13109.310875699994,32224.444269779997,53213.4076212 2025-11-02,07:48:10.000,306,11107509,6405,0,1762069689,13109.425392969999,23459.68996125,53213.37967272 2025-11-02,07:48:11.000,306,11107496,5725,0,1762069690,13109.51970130999,28534.30930434,53213.24691744001 2025-11-02,07:48:12.000,306,11107471,6245,0,1762069691,13109.573591789995,33147.68997327,53213.10717504001 2025-11-02,07:48:13.000,306,11107589,6205,0,1762069692,13109.553382859995,34531.87828746,53213.05127808 2025-11-02,07:48:14.000,306,11107463,6084,0,1762069693,13109.391711419994,37299.97999977,53212.96044552001 2025-11-02,07:48:15.000,306,11107500,5805,0,1762069694,13109.223303669998,27151.121966610008,53212.84166448001 2025-11-02,07:48:16.000,306,11107517,6245,0,1762069695,13109.176149499988,33148.28210019,53212.68794784 2025-11-02,07:48:17.000,306,11107295,6165,0,1762069696,13109.108786399993,31303.052487480003,53212.513269840005 2025-11-02,07:48:18.000,306,11107478,5765,0,1762069697,13109.021214369997,30380.427107430005,53212.36654032001 2025-11-02,07:48:19.000,306,11107488,5725,0,1762069698,13108.852806620002,27151.234752689998,53212.177888080005 2025-11-02,07:48:20.000,306,11107488,5645,0,1762069699,13108.664189939991,29919.089745449994,53212.010197200005 2025-11-02,07:48:21.000,306,11107389,5965,0,1762069700,13108.50925481,26228.44724265,53211.723725280004 2025-11-02,07:48:22.000,306,11107536,5645,0,1762069701,13108.3677923,29457.477467400007,53211.52808592001 2025-11-02,07:48:23.000,306,11107548,5765,0,1762069702,13108.253275029994,26689.319362049995,53211.31847232 2025-11-02,07:48:24.000,306,11107555,6245,0,1762069703,13108.233066099994,24843.835980660006,53211.10885872 2025-11-02,07:48:25.000,306,11107534,5684,0,1762069704,13108.152230379994,30379.130067510006,53210.91321936 2025-11-02,07:48:26.000,306,11107507,6124,0,1762069705,13108.118548829989,31762.542977400008,53210.668670160005 2025-11-02,07:48:27.000,306,11107483,6005,0,1762069706,13107.970350009993,28071.505723320006,53210.46604368 2025-11-02,07:48:28.000,306,11107519,6445,0,1762069707,13107.869305359993,27609.815904839998,53210.2634172 2025-11-02,07:48:29.000,306,11107468,5605,0,1762069708,13107.923195839998,36374.21775687,53210.10271344 2025-11-02,07:48:30.000,306,11107549,6365,0,1762069709,13107.950141079993,30838.472525699995,53209.8092544 2025-11-02,07:48:31.000,306,11107537,6005,0,1762069710,13107.990558939993,32222.32248165,53209.543743840004 2025-11-02,07:48:32.000,306,11107556,5925,0,1762069711,13108.064658349998,29454.50978367,53209.43194992 2025-11-02,07:48:33.000,306,11107508,5725,0,1762069712,13108.226329789999,27147.985103760002,53209.09656816 2025-11-02,07:48:34.000,306,11107533,6165,0,1762069713,13108.42168277999,27609.13213923,53208.93586440001 2025-11-02,07:48:35.000,306,11107351,6205,0,1762069714,13108.745025659991,28531.630634939997,53208.80310912 2025-11-02,07:48:36.000,306,11107434,5645,0,1762069715,13109.081841159998,25302.515820629997,53208.67734096001 2025-11-02,07:48:37.000,306,11107485,6205,0,1762069716,13109.344557249999,28992.918653009998,53208.5166372 2025-11-02,07:48:38.000,306,11107538,5325,0,1762069717,13109.64095488999,30377.078770680004,53208.320997840005 2025-11-02,07:48:39.000,306,11107499,6165,0,1762069718,13109.937352529996,27609.667873109996,53208.16728120001 2025-11-02,07:48:40.000,306,11107542,5565,0,1762069719,13110.179859689997,30377.811880199995,53208.055487280006 2025-11-02,07:48:41.000,306,11107569,6005,0,1762069720,13110.462784709998,31762.169373509998,53207.90875776001 2025-11-02,07:48:42.000,306,11107523,6124,0,1762069721,13110.70529187,28533.392917439996,53207.838886560006 2025-11-02,07:48:43.000,306,11107488,5805,0,1762069722,13111.183569879991,30379.115969249993,53207.75504112 2025-11-02,07:48:44.000,306,11107492,5645,0,1762069723,13111.601221099998,26688.981003809997,53207.73407976 2025-11-02,07:48:45.000,306,11107508,5405,0,1762069724,13112.07949910999,32686.437200850007,53207.66420856001 2025-11-02,07:48:46.000,306,11107498,5605,0,1762069725,13112.571249740002,30380.455303950002,53207.71311840001 2025-11-02,07:48:47.000,306,11107553,6245,0,1762069726,13112.995637269989,28074.522750959994,53207.74106688001 2025-11-02,07:48:48.000,306,11107431,6245,0,1762069727,13113.32571646,21155.23067643,53207.71311840001 2025-11-02,07:48:49.000,306,11107524,5645,0,1762069728,13113.615377789996,30843.435113219995,53207.74106688001 2025-11-02,07:48:50.000,306,11107566,5645,0,1762069729,13113.817467089997,28998.438121800005,53207.74106688001 2025-11-02,07:48:51.000,306,11107484,5645,0,1762069730,13113.985874839993,31766.969831039998,53207.838886560006 2025-11-02,07:48:52.000,306,11107515,6045,0,1762069731,13114.194700449989,31306.14705555,53207.838886560006 2025-11-02,07:48:54.000,306,11107514,5805,0,1762069733,13114.632560599995,29923.50954996,53207.95766760001 2025-11-02,07:48:55.000,306,11107541,6005,0,1762069734,13114.774023109996,32692.25978223,53208.04151304 2025-11-02,07:48:56.000,306,11107498,5485,0,1762069735,13114.787495730001,27156.704877569995,53208.04151304 2025-11-02,07:48:57.000,306,11107507,6245,0,1762069736,13114.868331450001,26695.882102079995,53208.1323456 2025-11-02,07:48:58.000,306,11107483,6284,0,1762069737,13114.949167170002,28541.640399540003,53208.202216800004 2025-11-02,07:48:59.000,306,11107521,6084,0,1762069738,13115.050211820002,29464.723973040003,53208.18824256 2025-11-02,07:49:00.000,306,11107524,5684,0,1762069739,13115.218619569998,26697.080454180003,53208.19522968001 2025-11-02,07:49:01.000,306,11107527,6045,0,1762069740,13115.373554699989,30388.420820850006,53208.24413952001 2025-11-02,07:49:02.000,306,11107477,6124,0,1762069741,13115.407236249994,27620.6856633,53208.30003648 2025-11-02,07:49:03.000,306,11107493,6124,0,1762069742,13115.467863039994,33618.88201899,53208.27907512 2025-11-02,07:49:04.000,306,11107499,6084,0,1762069743,13115.508280899994,29005.86790482,53208.24413952001 2025-11-02,07:49:05.000,306,11107478,5725,0,1762069744,13115.49480827999,29006.093476979993,53208.272088000005 2025-11-02,07:49:06.000,306,11107490,5684,0,1762069745,13115.454390419989,29929.09951005,53208.27907512 2025-11-02,07:49:07.000,306,11107535,6324,0,1762069746,13115.333136839989,30390.683591580004,53208.25112664 2025-11-02,07:49:08.000,306,11107493,6324,0,1762069747,13115.211883260003,30852.260623979993,53208.23016528 2025-11-02,07:49:09.000,306,11107512,5565,0,1762069748,13114.915485619997,29007.045109529994,53208.223178160006 2025-11-02,07:49:10.000,306,11107555,6045,0,1762069749,13114.713396319996,28084.469073390006,53208.11837136 2025-11-02,07:49:11.000,306,11107509,6165,0,1762069750,13114.612351669995,31775.717801370003,53208.00657744001 2025-11-02,07:49:12.000,306,11107459,6124,0,1762069751,13114.491098089995,29469.150826679994,53207.985616080005 2025-11-02,07:49:13.000,306,11107493,6205,0,1762069752,13114.450680229995,29007.92625078,53207.87382216 2025-11-02,07:49:14.000,306,11107501,6245,0,1762069753,13114.329426649994,32237.71073244,53207.7829896 2025-11-02,07:49:15.000,306,11107519,6005,0,1762069754,13114.187964139994,30853.853727359994,53207.72709264 2025-11-02,07:49:16.000,306,11107469,5965,0,1762069755,13113.999347459998,31315.39551411,53207.552414640006 2025-11-02,07:49:17.000,306,11107465,6205,0,1762069756,13113.851148640002,25317.67145013,53207.433633600005 2025-11-02,07:49:18.000,306,11107497,6084,0,1762069757,13113.851148640002,31777.03598868,53207.314852560005 2025-11-02,07:49:19.000,306,11107489,6005,0,1762069758,13113.857884949997,35006.79932295,53207.13318744 2025-11-02,07:49:20.000,306,11107563,6165,0,1762069759,13113.884830189992,30854.488149059995,53207.028380640004 2025-11-02,07:49:21.000,306,11107542,5565,0,1762069760,13113.790521850002,29009.040013320002,53206.811779920004 2025-11-02,07:49:22.000,306,11107528,5925,0,1762069761,13113.736631369997,28547.58986526,53206.62312768 2025-11-02,07:49:23.000,306,11107529,5925,0,1762069762,13113.696213509997,32700.013825229995,53206.44146256 2025-11-02,07:49:25.000,306,11107521,6284,0,1762069764,13113.514333139996,27163.436796719994,53206.0711452 2025-11-02,07:49:26.000,306,11107535,6245,0,1762069765,13113.26508967,24395.017873560006,53205.84755736001 2025-11-02,07:49:27.000,306,11107530,6005,0,1762069766,13113.022582509999,30392.918165790004,53205.7217892 2025-11-02,07:49:28.000,306,11107482,5525,0,1762069767,13112.773339040003,29008.59591813,53205.53313696001 2025-11-02,07:49:29.000,306,11107518,5765,0,1762069768,13112.631876530002,28085.625130710003,53205.26063928 2025-11-02,07:49:30.000,306,11107525,6205,0,1762069769,13112.618403909997,29930.85474342,53204.94621888 2025-11-02,07:49:31.000,306,11107509,6205,0,1762069770,13112.685767009993,33160.21627728001,53204.72961816 2025-11-02,07:49:32.000,306,11107476,5765,0,1762069771,13112.773339040003,27161.94943029,53204.50603032001 2025-11-02,07:49:33.000,306,11107493,6245,0,1762069772,13112.874383689988,33620.81348061,53204.20558416 2025-11-02,07:49:34.000,306,11107515,6084,0,1762069773,13112.921537859998,28545.566764949996,53203.98898344 2025-11-02,07:49:35.000,306,11107461,6284,0,1762069774,13112.921537859998,31774.991740979996,53203.6605888 2025-11-02,07:49:36.000,306,11107520,5965,0,1762069775,13112.995637269989,25315.739988510002,53203.53482064 2025-11-02,07:49:37.000,306,11107512,5725,0,1762069776,13113.063000369999,26238.393565079998,53203.28328432001 2025-11-02,07:49:38.000,306,11107535,6045,0,1762069777,13113.089945609994,26238.38651595,53203.01078664 2025-11-02,07:49:39.000,306,11107431,6045,0,1762069778,13113.07647298999,33158.89808997,53202.86405712 2025-11-02,07:49:40.000,306,11107528,5765,0,1762069779,13113.17751763999,31313.351266409998,53202.62649504 2025-11-02,07:49:41.000,306,11107492,5765,0,1762069780,13113.271825979995,25315.43687592,53202.40989432 2025-11-02,07:49:42.000,306,11107447,6284,0,1762069781,13113.473915279996,28083.461047799996,53202.186306480005 2025-11-02,07:49:43.000,306,11107445,6245,0,1762069782,13113.803994469992,28544.55169023,53201.99066712001 2025-11-02,07:49:44.000,306,11107442,5684,0,1762069783,13114.174491519989,30850.991780580007,53201.85791184 2025-11-02,07:49:45.000,306,11107365,6045,0,1762069784,13114.66624215,28543.889072010003,53201.683233840005 2025-11-02,07:49:46.000,306,11107483,6284,0,1762069785,13115.063684439992,32696.11565634,53201.47362024 2025-11-02,07:49:47.000,306,11107474,5684,0,1762069786,13115.49480827999,31773.483227160003,53201.36881344001 2025-11-02,07:49:48.000,306,11107447,6165,0,1762069787,13115.932668429996,32234.912227830006,53201.15221272001 2025-11-02,07:49:49.000,306,11107351,5725,0,1762069788,13116.168439280002,29466.711827699997,53201.02644456 2025-11-02,07:49:50.000,306,11107367,6245,0,1762069789,13116.458100609998,29466.83166291,53200.86574080001 2025-11-02,07:49:51.000,306,11107460,5845,0,1762069790,13116.666926219994,29928.239516190006,53200.628178720006 2025-11-02,07:49:52.000,306,11107459,6324,0,1762069791,13116.83533396999,28082.819576969996,53200.55132040001 2025-11-02,07:49:53.000,306,11107455,6245,0,1762069792,13116.99700540999,31312.36438821,53200.460487840006 2025-11-02,07:49:54.000,306,11107448,5725,0,1762069793,13117.10478637,27160.01091954,53200.29978408 2025-11-02,07:49:55.000,306,11107490,5845,0,1762069794,13117.14520423,27159.86993694,53200.14606744001 2025-11-02,07:49:56.000,306,11107468,5805,0,1762069795,13117.205831020001,30389.160979499997,53200.069209119996 2025-11-02,07:49:57.000,306,11107420,5765,0,1762069796,13117.232776259996,28543.508418989994,53199.82465992 2025-11-02,07:49:58.000,306,11107453,6045,0,1762069797,13117.320348289992,30388.667540399998,53199.70587888 2025-11-02,07:49:59.000,306,11107501,6324,0,1762069798,13117.401184009992,28542.895144680006,53199.538188 2025-11-02,07:50:00.000,306,11107494,5725,0,1762069799,13117.529173900002,30387.86393958,53199.35652288001 2025-11-02,07:50:01.000,306,11107423,6124,0,1762069800,13117.677372719998,28542.049249079995,53199.24472896 2025-11-02,07:50:02.000,306,11107438,6084,0,1762069801,13117.825571539994,29464.301025239998,53199.118960800006 2025-11-02,07:50:03.000,306,11107473,6045,0,1762069802,13117.987242979994,29463.94151961,53198.9093472 2025-11-02,07:50:04.000,306,11107420,5765,0,1762069803,13118.13544179999,30386.165099250007,53198.74165632 2025-11-02,07:50:05.000,306,11107449,6284,0,1762069804,13118.26343169,28078.886162430004,53198.64383664 2025-11-02,07:50:06.000,306,11107296,5925,0,1762069805,13118.445312060001,28078.61124636,53198.53204272 2025-11-02,07:50:07.000,306,11107509,6245,0,1762069806,13118.492466229996,31769.288994810006,53198.43422304 2025-11-02,07:50:08.000,306,11107531,6045,0,1762069807,13118.478993609991,30846.677713020006,53198.259545040004 2025-11-02,07:50:09.000,306,11107492,5684,0,1762069808,13118.431839439996,34076.123836440005,53198.08486704001 2025-11-02,07:50:10.000,306,11107529,6245,0,1762069809,13118.377948959991,24849.3202038,53198.00800872 2025-11-02,07:50:11.000,306,11107521,6124,0,1762069810,13118.28364062,33153.44206335,53197.84730496001 2025-11-02,07:50:12.000,306,11107557,6324,0,1762069811,13118.18259597,25310.671664039997,53197.658652720005 2025-11-02,07:50:13.000,306,11107478,5765,0,1762069812,13118.068078699995,30385.481333639997,53197.539871680005 2025-11-02,07:50:14.000,306,11107514,5525,0,1762069813,13117.825571539994,34999.045279950005,53197.36519368001 2025-11-02,07:50:15.000,306,11107537,6245,0,1762069814,13117.461810799992,25311.101660970002,53197.155580080005 2025-11-02,07:50:16.000,306,11107460,5845,0,1762069815,13117.06436851,30847.39672428,53197.0228248 2025-11-02,07:50:17.000,306,11107483,6245,0,1762069816,13116.619772049999,27156.81766365,53196.80622408 2025-11-02,07:50:18.000,306,11107487,5725,0,1762069817,13116.195384519997,26695.557842099995,53196.62455896001 2025-11-02,07:50:19.000,306,11107528,5805,0,1762069818,13115.730579129995,28540.970732190006,53196.35904840001 2025-11-02,07:50:20.000,306,11107477,6045,0,1762069819,13115.279246359998,29925.067407690003,53196.12148632001 2025-11-02,07:50:21.000,306,11107485,5965,0,1762069820,13114.861595139992,32693.373544770002,53195.86995 2025-11-02,07:50:22.000,306,11107509,6165,0,1762069821,13114.44394392,29002.625305020003,53195.576490960004 2025-11-02,07:50:23.000,306,11107446,5805,0,1762069822,13113.999347459998,23466.55581387,53195.33194176001 2025-11-02,07:50:24.000,306,11107498,6124,0,1762069823,13113.44023372999,31770.853901669994,53194.8917532 2025-11-02,07:50:26.000,306,11107541,6284,0,1762069825,13112.483677709992,25773.616227659993,53194.3327836 2025-11-02,07:50:27.000,306,11107526,5965,0,1762069826,13112.16707114,28080.429921899995,53194.018363200004 2025-11-02,07:50:28.000,306,11107563,6365,0,1762069827,13111.823519329999,25312.363455240004,53193.69695568001 2025-11-02,07:50:29.000,306,11107558,5565,0,1762069828,13111.560803239998,27619.07846166,53193.27772848 2025-11-02,07:50:30.000,306,11107562,5605,0,1762069829,13111.338505009997,29003.323168889998,53192.963308080005 2025-11-02,07:50:31.000,306,11107461,5965,0,1762069830,13111.136415709996,32233.100601419996,53192.68382328 2025-11-02,07:50:32.000,306,11107492,5645,0,1762069831,13110.914117479995,32694.804518160003,53192.39735136 2025-11-02,07:50:33.000,306,11107516,5684,0,1762069832,13110.691819249994,30388.279838250004,53192.02004688001 2025-11-02,07:50:34.000,306,11107528,5485,0,1762069833,13110.489729949993,34079.37348537,53191.77549768 2025-11-02,07:50:35.000,306,11107499,6045,0,1762069834,13110.274168030002,26697.76421979,53191.41915456 2025-11-02,07:50:36.000,306,11107473,6284,0,1762069835,13110.038397179997,30388.893112560007,53191.05582432 2025-11-02,07:50:37.000,306,11107515,6245,0,1762069836,13109.89019836,32695.833691139997,53190.81826224 2025-11-02,07:50:38.000,306,11107488,5565,0,1762069837,13109.634218579995,29466.465108150005,53190.50384184 2025-11-02,07:50:39.000,306,11107494,5805,0,1762069838,13109.58032809999,29927.83771578,53190.21736992 2025-11-02,07:50:40.000,306,11107554,5684,0,1762069839,13109.50622869,25775.406706680005,53189.87500104 2025-11-02,07:50:41.000,306,11107576,5765,0,1762069840,13109.46581083,26236.737019530003,53189.66538744 2025-11-02,07:50:42.000,306,11107487,6124,0,1762069841,13109.49949237999,23468.45907897,53189.38590264001 2025-11-02,07:50:43.000,306,11107517,6324,0,1762069842,13109.62074595999,26236.61013519,53189.11340496 2025-11-02,07:50:44.000,306,11107448,5605,0,1762069843,13109.64095488999,31772.919296759996,53188.82693304 2025-11-02,07:50:45.000,306,11107528,5525,0,1762069844,13109.573591789995,29466.006914700003,53188.58238384 2025-11-02,07:50:46.000,306,11107494,6205,0,1762069845,13109.56011916999,31311.356362620005,53188.23302784 2025-11-02,07:50:47.000,306,11107510,5765,0,1762069846,13109.45907451999,33156.70581054001,53188.051362720005 2025-11-02,07:50:48.000,306,11107560,5645,0,1762069847,13109.41865665999,35002.06935672001,53187.77886504001 2025-11-02,07:50:49.000,306,11107520,5565,0,1762069848,13109.351293559994,29465.816588190006,53187.50636736 2025-11-02,07:50:50.000,306,11107499,6124,0,1762069849,13109.250248909993,26697.792416309996,53187.28976664 2025-11-02,07:50:51.000,306,11107501,5965,0,1762069850,13109.142467949998,32695.657462889998,53186.98233336 2025-11-02,07:50:52.000,306,11107524,5805,0,1762069851,13109.001005439997,29466.288879900007,53186.69586144 2025-11-02,07:50:53.000,306,11107526,5645,0,1762069852,13108.812388760001,25775.716868400006,53186.45131224 2025-11-02,07:50:54.000,306,11107504,5525,0,1762069853,13108.69113518,26698.69470495,53186.10894336001 2025-11-02,07:50:55.000,306,11107499,6284,0,1762069854,13108.54293635999,29928.429842700003,53185.89234264001 2025-11-02,07:50:56.000,306,11107565,6245,0,1762069855,13108.455364329995,26237.74504512,53185.633819200004 2025-11-02,07:50:57.000,306,11107524,5884,0,1762069856,13108.38800123,32235.497305619996,53185.31241168001 2025-11-02,07:50:58.000,306,11107488,5605,0,1762069857,13108.34758337,31312.878974699997,53185.13773368 2025-11-02,07:50:59.000,306,11107556,5884,0,1762069858,13108.233066099994,32235.78631995,53184.87222312 2025-11-02,07:51:00.000,306,11107539,6245,0,1762069859,13108.172439309994,29929.134755699997,53184.52286712001 2025-11-02,07:51:01.000,306,11107519,6245,0,1762069860,13108.111812519994,26238.330122910003,53184.28530504001 2025-11-02,07:51:02.000,306,11107514,5965,0,1762069861,13108.078130969989,32236.195169490005,53184.08267856 2025-11-02,07:51:03.000,306,11107563,6365,0,1762069862,13108.111812519994,29468.163948479996,53183.82415512 2025-11-02,07:51:04.000,306,11107530,5405,0,1762069863,13108.132021449994,30852.36636093,53183.5027476 2025-11-02,07:51:05.000,306,11107515,5965,0,1762069864,13108.185911929999,28545.6725019,53183.33505672 2025-11-02,07:51:06.000,306,11107537,6284,0,1762069865,13108.226329789999,33159.37038168,53183.07653328 2025-11-02,07:51:07.000,306,11107551,6284,0,1762069866,13108.34758337,29468.389520640005,53182.86691968 2025-11-02,07:51:08.000,306,11107501,6045,0,1762069867,13108.46883695,27161.329106849997,53182.62237048 2025-11-02,07:51:09.000,306,11107527,6284,0,1762069868,13108.67092625,32697.786300149994,53182.447692480004 2025-11-02,07:51:10.000,306,11107498,5645,0,1762069869,13108.819125069997,25777.253578739997,53182.20314328001 2025-11-02,07:51:11.000,306,11107573,6245,0,1762069870,13108.974060200002,32697.72285798,53182.133272080006 2025-11-02,07:51:12.000,306,11107501,6084,0,1762069871,13109.095313780002,27161.075338170005,53181.846800160005 2025-11-02,07:51:13.000,306,11107529,6005,0,1762069872,13109.236776289988,26238.287828130007,53181.69308352 2025-11-02,07:51:14.000,306,11107475,6365,0,1762069873,13109.283930459998,29929.170001349994,53181.49045704 2025-11-02,07:51:15.000,306,11107511,6124,0,1762069874,13109.384975109999,28083.72186561,53181.273856320004 2025-11-02,07:51:16.000,306,11107505,6205,0,1762069875,13109.53991023999,24854.078366550006,53181.09917832001 2025-11-02,07:51:17.000,306,11107557,6245,0,1762069876,13109.6476912,33158.53153521,53180.86161624001 2025-11-02,07:51:18.000,306,11107511,6205,0,1762069877,13109.70831799,25776.56981313,53180.75680944 2025-11-02,07:51:19.000,306,11107536,5684,0,1762069878,13109.6476912,28544.643328920007,53180.603092800004 2025-11-02,07:51:20.000,306,11107510,5805,0,1762069879,13109.56011916999,33158.17907871,53180.337582240005 2025-11-02,07:51:21.000,306,11107504,5725,0,1762069880,13109.364766179999,28083.221377380003,53180.120981520005 2025-11-02,07:51:22.000,306,11107523,5884,0,1762069881,13109.236776289988,33158.172029580004,53179.85547096001 2025-11-02,07:51:23.000,306,11107496,5684,0,1762069882,13109.122259019998,36848.997809759996,53179.568999040006 2025-11-02,07:51:24.000,306,11107614,5925,0,1762069883,13108.947114959992,29467.14182463,53179.39432104001 2025-11-02,07:51:25.000,306,11107522,5684,0,1762069884,13108.866279239992,31773.899125829994,53179.163746080005 2025-11-02,07:51:27.000,306,11107522,5925,0,1762069886,13108.69113518,31773.913224090007,53178.70259616001 2025-11-02,07:51:28.000,306,11107582,5684,0,1762069887,13108.54293635999,23930.663483940007,53178.506956799996 2025-11-02,07:51:29.000,306,11107524,5725,0,1762069888,13108.38126491999,27621.46811673,53178.24843336001 2025-11-02,07:51:30.000,306,11107556,5925,0,1762069889,13108.165702999999,29928.218368799993,53177.989909920005 2025-11-02,07:51:31.000,306,11107555,6284,0,1762069890,13108.004031559998,31773.574865849994,53177.78728344 2025-11-02,07:51:32.000,306,11107564,5925,0,1762069891,13107.835623810002,31773.398637599996,53177.54972136001 2025-11-02,07:51:33.000,306,11107535,6005,0,1762069892,13107.667216059992,31311.962587799993,53177.31215928001 2025-11-02,07:51:34.000,306,11107520,5725,0,1762069893,13107.478599379996,29004.986763570007,53177.14446840001 2025-11-02,07:51:35.000,306,11107586,5725,0,1762069894,13107.215883289995,29004.852830100004,53176.83703512001 2025-11-02,07:51:36.000,306,11107551,6005,0,1762069895,13107.10810233,24852.485263170005,53176.62043440001 2025-11-02,07:51:38.000,306,11107528,5645,0,1762069897,13106.804968379998,29004.380538390003,53176.215181440006 2025-11-02,07:51:39.000,306,11107511,6284,0,1762069898,13106.697187420003,31311.018004380006,53175.97063224001 2025-11-02,07:51:40.000,306,11107551,6124,0,1762069899,13106.548988599992,29465.41478778,53175.75403152001 2025-11-02,07:51:41.000,306,11107550,5485,0,1762069900,13106.306481439991,28081.099589250007,53175.45358536 2025-11-02,07:51:42.000,306,11107503,6124,0,1762069901,13106.138073689996,35462.47623354,53175.2230104 2025-11-02,07:51:43.000,306,11107561,5965,0,1762069902,13105.976402249995,27157.91732793,53175.01339680001 2025-11-02,07:51:44.000,306,11107506,5645,0,1762069903,13105.814730809994,25773.729013739998,53174.733912 2025-11-02,07:51:45.000,306,11107458,5645,0,1762069904,13105.680004609989,32693.740099529998,53174.4544272 2025-11-02,07:51:46.000,306,11107511,6124,0,1762069905,13105.518333169988,29925.370520280005,53174.23083936 2025-11-02,07:51:47.000,306,11107514,5845,0,1762069906,13105.349925419992,27618.4299417,53174.06314848 2025-11-02,07:51:48.000,306,11107508,5765,0,1762069907,13105.154572430001,33615.745156139994,53173.846547760004 2025-11-02,07:51:49.000,306,11107506,5725,0,1762069908,13104.97269206,28540.625324819994,53173.64392128001 2025-11-02,07:51:50.000,306,11107511,6165,0,1762069909,13104.797547999995,33153.82271637001,53173.5461016 2025-11-02,07:51:51.000,306,11107558,5725,0,1762069910,13104.66955811,31769.437026540007,53173.33648800001 2025-11-02,07:51:52.000,306,11107520,5645,0,1762069911,13104.58198607999,28539.74418357,53173.11988728001 2025-11-02,07:51:53.000,306,11107478,5765,0,1762069912,13104.440523569989,28539.391727070004,53172.93822216 2025-11-02,07:51:54.000,306,11107512,5605,0,1762069913,13104.292324749993,28077.617319030003,53172.7775184 2025-11-02,07:51:55.000,306,11107531,6165,0,1762069914,13104.211489029993,26231.851972439996,53172.63777600001 2025-11-02,07:51:56.000,306,11107509,6084,0,1762069915,13104.177807480002,27154.07555208,53172.44213664 2025-11-02,07:51:57.000,306,11107554,5725,0,1762069916,13104.238434270002,29460.438102,53172.26047152001 2025-11-02,07:51:59.000,306,11107548,5925,0,1762069918,13104.326006299998,29459.754336390004,53171.96701248001 2025-11-02,07:52:00.000,306,11107515,6205,0,1762069919,13104.238434270002,28998.149107470002,53171.89015416 2025-11-02,07:52:01.000,306,11107517,6045,0,1762069920,13104.211489029993,23923.21960266,53171.63163072001 2025-11-02,07:52:02.000,306,11107505,6284,0,1762069921,13104.171071169993,27613.46030505,53171.50586256 2025-11-02,07:52:03.000,306,11107538,5725,0,1762069922,13104.144125929997,30842.314301549995,53171.43599136 2025-11-02,07:52:04.000,306,11107548,5765,0,1762069923,13104.056553900002,35916.376763370004,53171.24733912 2025-11-02,07:52:05.000,306,11107511,6045,0,1762069924,13103.955509250001,26689.692965940005,53171.19842928 2025-11-02,07:52:06.000,306,11107600,5645,0,1762069925,13103.861200909996,30841.080703800006,53171.07266112 2025-11-02,07:52:07.000,306,11107482,5845,0,1762069926,13103.70626577999,24382.357636080007,53170.96086720001 2025-11-02,07:52:08.000,306,11107512,5684,0,1762069927,13103.537858029995,30379.19350968,53170.779202080004 2025-11-02,07:52:09.000,306,11107539,6284,0,1762069928,13103.315559799994,30840.17136603,53170.69535664 2025-11-02,07:52:10.000,306,11107567,6324,0,1762069929,13103.126943119998,29456.12403444,53170.54862712 2025-11-02,07:52:11.000,306,11107559,6124,0,1762069930,13102.870963339992,26688.184452119996,53170.43683320001 2025-11-02,07:52:12.000,306,11107497,6165,0,1762069931,13102.722764519996,33146.36473683,53170.325039280004 2025-11-02,07:52:13.000,306,11107571,6045,0,1762069932,13102.50720259999,31762.437240450003,53170.227219600005 2025-11-02,07:52:14.000,306,11107544,5925,0,1762069933,13102.217541269994,29455.870265759993,53170.06651584 2025-11-02,07:52:15.000,306,11107574,5884,0,1762069934,13101.847044219998,23458.794721740007,53169.961709040006 2025-11-02,07:52:16.000,306,11107501,6084,0,1762069935,13101.429392999991,32223.46444071,53169.84991512 2025-11-02,07:52:17.000,306,11107492,5565,0,1762069936,13100.98479653999,26226.431191469994,53169.626327280006 2025-11-02,07:52:18.000,306,11107509,6245,0,1762069937,13100.567145319998,27149.12001369,53169.493572 2025-11-02,07:52:19.000,306,11107514,5805,0,1762069938,13100.08886730999,34991.27008956,53169.29793264 2025-11-02,07:52:20.000,306,11107495,6245,0,1762069939,13099.691425019999,25303.798762289996,53169.13722888 2025-11-02,07:52:21.000,306,11107495,6124,0,1762069940,13099.327664279997,27610.358687850006,53169.004473600005 2025-11-02,07:52:22.000,306,11107563,6084,0,1762069941,13098.963903539996,26687.81789736,53168.8647312 2025-11-02,07:52:23.000,306,11107532,5765,0,1762069942,13098.519307079994,27610.42917915,53168.61319488001 2025-11-02,07:52:24.000,306,11107592,5684,0,1762069943,13098.108392169997,29916.989104709995,53168.48742672 2025-11-02,07:52:25.000,306,11107411,6405,0,1762069944,13097.704213569996,26687.916585180006,53168.24986464 2025-11-02,07:52:26.000,306,11107561,5925,0,1762069945,13097.340452829994,29455.679939249996,53167.998328320005 2025-11-02,07:52:27.000,306,11107485,6005,0,1762069946,13097.037318879993,25765.319401650006,53167.85159880001 2025-11-02,07:52:28.000,306,11107543,6245,0,1762069947,13096.639876590001,28994.539952909996,53167.60704960001 2025-11-02,07:52:30.000,306,11107511,6365,0,1762069949,13095.683320570002,30840.01628517,53167.06904136 2025-11-02,07:52:31.000,306,11107539,6084,0,1762069950,13095.17809732,29917.461396419996,53166.81750504001 2025-11-02,07:52:32.000,306,11107501,6124,0,1762069951,13094.760446099994,25765.728251189998,53166.56596872 2025-11-02,07:52:33.000,306,11107565,6324,0,1762069952,13094.329322259997,28072.245881969997,53166.39827784 2025-11-02,07:52:34.000,306,11107522,5485,0,1762069953,13093.91167103999,30378.805807530007,53166.12578016001 2025-11-02,07:52:35.000,306,11107535,6124,0,1762069954,13093.520965059994,29456.194525740008,53165.88123096001 2025-11-02,07:52:36.000,306,11107524,5725,0,1762069955,13093.184149560002,26227.129055340003,53165.62969464 2025-11-02,07:52:37.000,306,11107515,6245,0,1762069956,13092.82038882,32224.401975,53165.35719696001 2025-11-02,07:52:38.000,306,11107392,5725,0,1762069957,13092.49030962999,30840.573166439994,53165.03578944 2025-11-02,07:52:39.000,306,11107559,5884,0,1762069958,13092.126548890003,28995.477487199998,53164.8471372 2025-11-02,07:52:40.000,306,11107524,5925,0,1762069959,13091.823414940001,28072.99308975,53164.63752360001 2025-11-02,07:52:41.000,306,11107528,5925,0,1762069960,13091.58090778,26689.340509440008,53164.38598728 2025-11-02,07:52:42.000,306,11107550,5684,0,1762069961,13091.37208216999,33609.26700567,53164.12746384 2025-11-02,07:52:43.000,306,11107511,6165,0,1762069962,13091.217147039999,29457.71008869,53163.89688888001 2025-11-02,07:52:44.000,306,11107555,6124,0,1762069963,13091.068948219989,35455.004155739996,53163.71522376 2025-11-02,07:52:45.000,306,11107475,6045,0,1762069964,13090.907276780003,28074.057508380007,53163.45670032 2025-11-02,07:52:46.000,306,11107552,5765,0,1762069965,13090.759077959992,28074.184392719995,53163.3099708 2025-11-02,07:52:47.000,306,11107536,5805,0,1762069966,13090.684978550002,27612.896374649994,53163.1003572 2025-11-02,07:52:48.000,306,11107537,5884,0,1762069967,13090.678242239992,27612.98096421,53163.016511760005 2025-11-02,07:52:49.000,306,11107574,5565,0,1762069968,13090.644560690002,29458.37270691,53162.86279512001 2025-11-02,07:52:50.000,306,11107524,5805,0,1762069969,13090.610879139997,29919.865149749996,53162.702091360006 2025-11-02,07:52:51.000,306,11107492,5445,0,1762069970,13090.583933900001,34071.86616192,53162.56933608 2025-11-02,07:52:52.000,306,11107514,5565,0,1762069971,13090.523307110001,29920.14006582,53162.55536184001 2025-11-02,07:52:53.000,306,11107371,6045,0,1762069972,13090.523307110001,28074.91750224,53162.40863232001 2025-11-02,07:52:54.000,306,11107404,5605,0,1762069973,13090.530043419996,28075.065533970002,53162.31081264 2025-11-02,07:52:55.000,306,11107415,6005,0,1762069974,13090.556988659991,28075.136025269996,53162.25491568 2025-11-02,07:52:56.000,306,11107318,5405,0,1762069975,13090.536779729991,26691.236725409995,53162.226967200004 2025-11-02,07:52:57.000,306,11107497,6205,0,1762069976,13090.455944009991,30381.858080820006,53162.12216040001 2025-11-02,07:52:58.000,306,11107551,6124,0,1762069977,13090.29427256999,29459.183356859998,53162.19203160001 2025-11-02,07:52:59.000,306,11107431,5925,0,1762069978,13090.11912851,29920.4643258,53162.10119904001 2025-11-02,07:53:00.000,306,11107514,5805,0,1762069979,13089.903566589994,31304.264937839995,53162.14312176 2025-11-02,07:53:01.000,306,11107525,6245,0,1762069980,13089.667795740002,31304.19444654,53162.03831496 2025-11-02,07:53:02.000,306,11107492,5765,0,1762069981,13089.418552269992,28997.500587510003,53161.99639224 2025-11-02,07:53:03.000,306,11107544,5805,0,1762069982,13089.12215463,28997.36665404,53161.9474824 2025-11-02,07:53:04.000,306,11107540,5684,0,1762069983,13088.785339129994,25768.132004519997,53161.87062408 2025-11-02,07:53:05.000,306,11107564,5565,0,1762069984,13088.468732560003,34533.08368869001,53161.7728044 2025-11-02,07:53:06.000,306,11107595,6324,0,1762069985,13088.098235509991,27151.932616560007,53161.65402336 2025-11-02,07:53:07.000,306,11107469,6084,0,1762069986,13087.76142001,32226.368682269996,53161.61908776001 2025-11-02,07:53:08.000,306,11107587,6284,0,1762069987,13087.411131889989,26690.411977199998,53161.54921656001 2025-11-02,07:53:09.000,306,11107547,6005,0,1762069988,13087.128206870002,28996.89436233,53161.37453856 2025-11-02,07:53:10.000,306,11107579,6245,0,1762069989,13086.791391369996,26690.094766349997,53161.23479616001 2025-11-02,07:53:11.000,306,11107506,5805,0,1762069990,13086.48152111,29919.280071960005,53161.16492496001 2025-11-02,07:53:12.000,306,11107539,6124,0,1762069991,13086.158178229998,31764.446242499995,53161.025182560006 2025-11-02,07:53:13.000,306,11107476,5684,0,1762069992,13085.760735939992,27612.586212930008,53160.92736288001 2025-11-02,07:53:14.000,306,11107524,5765,0,1762069993,13085.40371151,28996.42911975,53160.836530320004 2025-11-02,07:53:15.000,306,11107529,6084,0,1762069994,13084.918697189998,28073.726199270008,53160.78063336001 2025-11-02,07:53:16.000,306,11107524,5765,0,1762069995,13084.474100729996,29919.00515589,53160.6548652 2025-11-02,07:53:17.000,306,11107515,6124,0,1762069996,13084.14402154,28073.690953619996,53160.4801872 2025-11-02,07:53:18.000,306,11107521,6124,0,1762069997,13083.827414969994,28535.10585603,53160.29153496 2025-11-02,07:53:19.000,306,11107505,6124,0,1762069998,13083.490599470002,28073.846034479997,53160.13781832001 2025-11-02,07:53:20.000,306,11107584,5765,0,1762069999,13083.06621194,30380.504647859998,53160.08890848001 2025-11-02,07:53:21.000,306,11107555,6165,0,1762070000,13082.722660129999,27151.37573529,53159.98410168 2025-11-02,07:53:22.000,306,11107546,5525,0,1762070001,13082.372372010002,27151.51671789,53159.82339792001 2025-11-02,07:53:23.000,306,11107495,6245,0,1762070002,13082.001874959991,26229.025271310005,53159.732565360006 2025-11-02,07:53:24.000,306,11107503,6124,0,1762070003,13081.63811421999,31764.798699000006,53159.57884872 2025-11-02,07:53:25.000,306,11107520,5605,0,1762070004,13081.395607059989,29919.50564412,53159.48102904 2025-11-02,07:53:26.000,306,11107531,6205,0,1762070005,13081.146363589993,32226.269994450005,53159.39019648001 2025-11-02,07:53:27.000,306,11107558,5884,0,1762070006,13081.025110009992,26690.595254579996,53159.348273760006 2025-11-02,07:53:28.000,306,11107529,6124,0,1762070007,13080.951010600002,33610.514701680004,53159.23647984 2025-11-02,07:53:29.000,306,11107528,5805,0,1762070008,13080.809548090001,30842.74429848,53159.20154424001 2025-11-02,07:53:30.000,306,11107544,5845,0,1762070009,13080.721976059991,27613.418010270005,53159.10372456001 2025-11-02,07:53:31.000,306,11107531,6124,0,1762070010,13080.721976059991,32226.692942249996,53159.05481472001 2025-11-02,07:53:32.000,306,11107522,5765,0,1762070011,13080.742184989991,28536.283060739996,53158.96398216001 2025-11-02,07:53:33.000,306,11107538,5605,0,1762070012,13080.7489213,29459.070570779993,53158.95699504 2025-11-02,07:53:34.000,306,11107538,5884,0,1762070013,13080.809548090001,31304.469362610005,53158.9779564 2025-11-02,07:53:35.000,306,11107500,5605,0,1762070014,13080.836493329996,30381.843982560007,53158.9779564 2025-11-02,07:53:36.000,306,11107517,6045,0,1762070015,13080.843229639991,34994.886293250005,53158.9779564 2025-11-02,07:53:37.000,306,11107572,5565,0,1762070016,13080.903856429992,32688.086697270002,53158.991930640004 2025-11-02,07:53:38.000,306,11107530,5765,0,1762070017,13081.025110009992,28535.979948149994,53159.08975032 2025-11-02,07:53:39.000,306,11107541,5884,0,1762070018,13081.132890970002,30842.342498070007,53159.05481472001 2025-11-02,07:53:40.000,306,11107463,6485,0,1762070019,13081.301298719998,26690.341485900004,53159.13866016 2025-11-02,07:53:41.000,306,11107516,5645,0,1762070020,13081.523596949999,29919.48449673,53159.23647984 2025-11-02,07:53:42.000,306,11107532,5684,0,1762070021,13081.71894993999,32687.367686009995,53159.29936392001 2025-11-02,07:53:43.000,306,11107591,6324,0,1762070022,13081.954720789996,32226.18540489,53159.348273760006 2025-11-02,07:53:44.000,306,11107483,5965,0,1762070023,13082.203964259992,27151.819830480003,53159.46705480001 2025-11-02,07:53:45.000,306,11107502,5605,0,1762070024,13082.392580940003,26229.053467830003,53159.57884872 2025-11-02,07:53:46.000,306,11107549,6124,0,1762070025,13082.534043449989,23461.304212019997,53159.7465396 2025-11-02,07:53:47.000,306,11107554,5605,0,1762070026,13082.702451199999,31303.72215483,53159.83737216 2025-11-02,07:53:48.000,306,11107566,5965,0,1762070027,13082.99884883999,32687.762437290003,53160.019037280006 2025-11-02,07:53:49.000,306,11107545,6165,0,1762070028,13083.268301240001,32226.580156170006,53160.07493424 2025-11-02,07:53:50.000,306,11107534,5925,0,1762070029,13083.571435190002,25768.195446690006,53160.25659936001 2025-11-02,07:53:51.000,306,11107579,6205,0,1762070030,13083.793733419989,28536.198471180003,53160.43127736 2025-11-02,07:53:52.000,306,11107531,6405,0,1762070031,13084.03624057999,32226.81277746,53160.550058400004 2025-11-02,07:53:53.000,306,11107498,5645,0,1762070032,13084.231593569995,29920.30924494,53160.76665912 2025-11-02,07:53:54.000,306,11107518,5845,0,1762070033,13084.514518589996,28997.85304401,53161.004221200004 2025-11-02,07:53:55.000,306,11107542,5805,0,1762070034,13084.757025749997,32688.60833289,53161.11601512001 2025-11-02,07:53:56.000,306,11107554,5884,0,1762070035,13084.938906119998,29920.76743839,53161.339602960004 2025-11-02,07:53:57.000,306,11107510,5725,0,1762070036,13085.140995419999,30382.40791296,53161.51428096 2025-11-02,07:53:58.000,306,11107564,5684,0,1762070037,13085.349821029995,30382.640534250007,53161.723894560004 2025-11-02,07:53:59.000,306,11107560,5845,0,1762070038,13085.599064499991,27614.968818869995,53161.97543088 2025-11-02,07:54:00.000,306,11107525,6324,0,1762070039,13085.814626419997,31767.244747110002,53162.21998008001 2025-11-02,07:54:01.000,306,11107585,5884,0,1762070040,13085.915671069997,28538.129932800002,53162.32478688 2025-11-02,07:54:02.000,306,11107533,6284,0,1762070041,13086.084078819993,34535.628424619994,53162.63920728 2025-11-02,07:54:03.000,306,11107550,5565,0,1762070042,13086.239013949998,27154.71702291,53162.79292392001 2025-11-02,07:54:04.000,306,11107510,5725,0,1762070043,13086.56235683,26693.830805250007,53163.016511760005 2025-11-02,07:54:05.000,306,11107531,6165,0,1762070044,13086.986744360001,27616.963722660003,53163.21215112 2025-11-02,07:54:06.000,306,11107510,5765,0,1762070045,13087.296614619998,33153.484358129994,53163.4846488 2025-11-02,07:54:07.000,306,11107599,6124,0,1762070046,13087.559330709999,31308.614251050007,53163.72221088 2025-11-02,07:54:08.000,306,11107584,5845,0,1762070047,13087.78162894,30847.678689480003,53163.94579872001 2025-11-02,07:54:09.000,306,11107549,6284,0,1762070048,13087.929827759996,27157.325201009997,53164.20432216001 2025-11-02,07:54:10.000,306,11107579,6405,0,1762070049,13088.138653369992,28080.239595389998,53164.50476832 2025-11-02,07:54:11.000,306,11107595,6124,0,1762070050,13088.307061120002,32693.916327779996,53164.71438192001 2025-11-02,07:54:12.000,306,11107536,5765,0,1762070051,13088.576513519998,31771.389635550004,53164.910021280004 2025-11-02,07:54:13.000,306,11107537,5884,0,1762070052,13088.798811749999,27619.311082950007,53165.1615576 2025-11-02,07:54:14.000,306,11107512,5525,0,1762070053,13089.05479152999,30387.553777859997,53165.35719696001 2025-11-02,07:54:15.000,306,11107527,6245,0,1762070054,13089.24340821,28080.958606650005,53165.66463024 2025-11-02,07:54:16.000,306,11107544,5565,0,1762070055,13089.378134409992,30387.927381750007,53165.79738552 2025-11-02,07:54:17.000,306,11107499,6084,0,1762070056,13089.492651679997,35001.63231066,53166.11879304 2025-11-02,07:54:18.000,306,11107612,5645,0,1762070057,13089.492651679997,28542.718916430007,53166.321419520005 2025-11-02,07:54:19.000,306,11107525,6284,0,1762070058,13089.432024889997,25313.385579089998,53166.524046 2025-11-02,07:54:20.000,306,11107568,5684,0,1762070059,13089.283826070001,27158.812567440007,53166.74763384001 2025-11-02,07:54:21.000,306,11107496,5684,0,1762070060,13089.13562724999,29465.675605590004,53166.943273200006 2025-11-02,07:54:22.000,306,11107450,5684,0,1762070061,13089.05479152999,32234.00993919,53167.1179512 2025-11-02,07:54:23.000,306,11107589,6124,0,1762070062,13088.92006533,29004.634307069995,53167.30660344 2025-11-02,07:54:24.000,306,11107604,5645,0,1762070063,13088.92006533,31311.525541740004,53167.45333296 2025-11-02,07:54:25.000,306,11107452,5445,0,1762070064,13088.886383779995,32695.601069850003,53167.64897232 2025-11-02,07:54:26.000,306,11107483,6124,0,1762070065,13088.85270222999,28543.374485520006,53167.830637440005 2025-11-02,07:54:27.000,306,11107552,5605,0,1762070066,13088.89312008999,29466.147897300005,53168.01928968001 2025-11-02,07:54:28.000,306,11107309,6205,0,1762070067,13088.89312008999,28082.213351790007,53168.15903208001 2025-11-02,07:54:29.000,306,11107481,6324,0,1762070068,13088.906592709995,25775.378510159993,53168.36864568 2025-11-02,07:54:31.000,306,11107532,5884,0,1762070070,13088.96048319,33618.39562902,53168.669091840005 2025-11-02,07:54:32.000,306,11107557,6084,0,1762070071,13089.14236356,29927.541652319997,53168.87171832 2025-11-02,07:54:33.000,306,11107522,5405,0,1762070072,13089.283826070001,29466.126749910007,53169.0394092 2025-11-02,07:54:34.000,306,11107550,5765,0,1762070073,13089.560014779992,27620.791400250004,53169.21408720001 2025-11-02,07:54:35.000,306,11107498,5645,0,1762070074,13089.748631459988,28082.234499180006,53169.40273944 2025-11-02,07:54:36.000,306,11107490,5645,0,1762070075,13089.883357659994,32695.890084180006,53169.57043032 2025-11-02,07:54:37.000,306,11107488,5645,0,1762070076,13089.977665999999,29927.767224480005,53169.68222424 2025-11-02,07:54:38.000,306,11107492,5765,0,1762070077,13090.11912851,26236.976689949995,53169.87087648 2025-11-02,07:54:39.000,306,11107490,5845,0,1762070078,13090.267327329995,28543.9102194,53170.04555448 2025-11-02,07:54:40.000,306,11107503,6205,0,1762070079,13090.415526149991,31312.286847780008,53170.28311656 2025-11-02,07:54:41.000,306,11107464,5645,0,1762070080,13090.604142830001,24853.310011380003,53170.394910480005 2025-11-02,07:54:42.000,306,11107565,6245,0,1762070081,13090.745605340002,30389.851794240007,53170.59753696 2025-11-02,07:54:43.000,306,11107522,5645,0,1762070082,13090.887067850002,29467.31805288,53170.7861892 2025-11-02,07:54:44.000,306,11107491,6005,0,1762070083,13091.136311319999,31774.441908840003,53170.93990584001 2025-11-02,07:54:45.000,306,11107435,6165,0,1762070084,13091.345136929995,29929.353278730006,53171.14951944 2025-11-02,07:54:46.000,306,11107448,5725,0,1762070085,13091.486599439995,32236.596969899998,53171.31721032 2025-11-02,07:54:47.000,306,11107495,6245,0,1762070086,13091.634798259991,30853.00078263,53171.49188832001 2025-11-02,07:54:48.000,306,11107453,6045,0,1762070087,13091.695425049991,33621.490197089995,53171.6945148 2025-11-02,07:54:49.000,306,11107365,6084,0,1762070088,13091.742579220001,33621.74396577,53171.89015416 2025-11-02,07:54:50.000,306,11107481,6205,0,1762070089,13091.729106599996,29008.194117720006,53172.06483216001 2025-11-02,07:54:51.000,306,11107442,5965,0,1762070090,13091.803206010001,31315.176991080007,53172.37925256001 2025-11-02,07:54:52.000,306,11107460,5565,0,1762070091,13091.830151249997,29469.750002729998,53172.525982080006 2025-11-02,07:54:53.000,306,11107542,5884,0,1762070092,13091.850360179997,29469.834592290004,53172.68668584001 2025-11-02,07:54:54.000,306,11107405,6084,0,1762070093,13091.830151249997,27624.471046110004,53172.910273680005 2025-11-02,07:54:55.000,306,11107434,5684,0,1762070094,13091.803206010001,28547.188064849994,53173.10591304 2025-11-02,07:54:56.000,306,11107556,5684,0,1762070095,13091.803206010001,28085.907095910006,53173.32950088 2025-11-02,07:54:57.000,306,11107499,6205,0,1762070096,13091.836887559992,28547.329047449995,53173.46924328 2025-11-02,07:54:58.000,306,11107427,6084,0,1762070097,13091.971613759997,29470.102459229995,53173.66488264 2025-11-02,07:54:59.000,306,11107507,6205,0,1762070098,13092.025504240002,30392.932264050003,53173.867509120006 2025-11-02,07:55:00.000,306,11107384,5765,0,1762070099,13092.173703059998,30854.318969939995,53174.05616136001 2025-11-02,07:55:01.000,306,11107473,6205,0,1762070100,13092.355583429999,29008.941325499996,53174.251800720005 2025-11-02,07:55:02.000,306,11107433,6084,0,1762070101,13092.456628079999,26702.22631908,53174.5242984 2025-11-02,07:55:03.000,306,11107563,6045,0,1762070102,13092.59809059,29932.257520290004,53174.74788624001 2025-11-02,07:55:04.000,306,11107380,5805,0,1762070103,13092.69239892999,28548.266581739997,53174.96448696001 2025-11-02,07:55:05.000,306,11107473,6084,0,1762070104,13092.786707269996,29932.652271569998,53175.16711344 2025-11-02,07:55:06.000,306,11107483,6045,0,1762070105,13092.867542989996,25780.41863811,53175.425636880005 2025-11-02,07:55:07.000,306,11107553,6245,0,1762070106,13093.009005499996,29471.618022180002,53175.60031488 2025-11-02,07:55:08.000,306,11107482,5684,0,1762070107,13093.238040039992,31317.270582690006,53175.8169156 2025-11-02,07:55:09.000,306,11107493,6084,0,1762070108,13093.487283509989,28549.02083865,53176.08242616 2025-11-02,07:55:10.000,306,11107499,5965,0,1762070109,13093.70958173999,30394.7297922,53176.29902688 2025-11-02,07:55:11.000,306,11107534,5565,0,1762070110,13093.91840735,31317.686481359997,53176.550563200006 2025-11-02,07:55:12.000,306,11107556,5765,0,1762070111,13094.026188309996,31779.171875069995,53176.85799648001 2025-11-02,07:55:13.000,306,11107559,6165,0,1762070112,13094.133969269991,32240.678416170005,53177.0396616 2025-11-02,07:55:14.000,306,11107494,5605,0,1762070113,13094.248486539997,32701.987581630005,53177.24228808001 2025-11-02,07:55:15.000,306,11107528,5445,0,1762070114,13094.369740119997,31779.27056289,53177.51478576 2025-11-02,07:55:16.000,306,11107544,5845,0,1762070115,13094.565093110003,22090.065149639995,53177.724399360006 2025-11-02,07:55:17.000,306,11107528,5684,0,1762070116,13094.874963369999,33624.739846020006,53177.98292280001 2025-11-02,07:55:18.000,306,11107548,5645,0,1762070117,13095.0972616,29933.5757076,53178.2624076 2025-11-02,07:55:19.000,306,11107513,6084,0,1762070118,13095.386922929996,28087.951343609995,53178.576828 2025-11-02,07:55:20.000,306,11107539,6124,0,1762070119,13095.663111640002,30856.236333299996,53178.80041584001 2025-11-02,07:55:21.000,306,11107472,5725,0,1762070120,13095.966245589989,29010.611969310004,53179.065926400006 2025-11-02,07:55:22.000,306,11107519,6245,0,1762070121,13096.22896167999,30856.215185909998,53179.33842408 2025-11-02,07:55:23.000,306,11107480,5805,0,1762070122,13096.51862301,27165.170882699997,53179.617908880005 2025-11-02,07:55:24.000,306,11107527,6124,0,1762070123,13096.774602789992,26703.81942246,53179.77861264001 2025-11-02,07:55:25.000,306,11107534,5565,0,1762070124,13097.010373639998,28549.380344279998,53180.04412320001 2025-11-02,07:55:26.000,306,11107530,5765,0,1762070125,13097.259617109994,27165.29071791,53180.36553072 2025-11-02,07:55:27.000,306,11107544,5725,0,1762070126,13097.46844271999,29010.922131030005,53180.72886096 2025-11-02,07:55:28.000,306,11107501,6165,0,1762070127,13097.63011415999,34086.204092340005,53180.97341016 2025-11-02,07:55:29.000,306,11107531,5845,0,1762070128,13097.798521910001,35931.80730894,53181.25988208 2025-11-02,07:55:30.000,306,11107450,5605,0,1762070129,13097.939984420002,27626.846602920006,53181.546354 2025-11-02,07:55:32.000,306,11107485,6324,0,1762070131,13098.337426709993,32240.981528760007,53182.1402592 2025-11-02,07:55:33.000,306,11107531,6165,0,1762070132,13098.519307079994,35009.36520627,53182.41275688001 2025-11-02,07:55:34.000,306,11107602,5645,0,1762070133,13098.63382435,33163.74789141001,53182.685254560005 2025-11-02,07:55:35.000,306,11107498,5765,0,1762070134,13098.741605309995,28088.501175750003,53182.95775224 2025-11-02,07:55:36.000,306,11107521,6205,0,1762070135,13098.82917733999,28549.894930769995,53183.20928856001 2025-11-02,07:55:37.000,306,11107521,6124,0,1762070136,13098.930221989991,28088.635109220006,53183.453837760004 2025-11-02,07:55:38.000,306,11107490,5684,0,1762070137,13098.84938626999,29934.24537495,53183.70537408 2025-11-02,07:55:39.000,306,11107525,6005,0,1762070138,13098.802232099995,31318.532376960007,53183.96389752 2025-11-02,07:55:40.000,306,11107548,5645,0,1762070139,13098.734869,30857.31485019,53184.16652400001 2025-11-02,07:55:41.000,306,11107550,5565,0,1762070140,13098.579933869994,34087.155724890006,53184.35517624001 2025-11-02,07:55:42.000,306,11107590,5645,0,1762070141,13098.472152909999,30396.238306019994,53184.55081560001 2025-11-02,07:55:43.000,306,11107525,6245,0,1762070142,13098.330690399998,25782.371247119998,53184.7254936 2025-11-02,07:55:44.000,306,11107567,6045,0,1762070143,13098.222909439988,29473.690466400003,53184.914145840004 2025-11-02,07:55:45.000,306,11107568,5684,0,1762070144,13098.081446930002,29012.508185280007,53185.130746560004 2025-11-02,07:55:46.000,306,11107519,6245,0,1762070145,13097.993874899992,28551.311805899997,53185.26350184001 2025-11-02,07:55:47.000,306,11107528,5725,0,1762070146,13097.899566560001,31319.857613400003,53185.466128320004 2025-11-02,07:55:48.000,306,11107549,6045,0,1762070147,13097.791785599991,28551.650164139995,53185.55696088001 2025-11-02,07:55:49.000,306,11107557,6245,0,1762070148,13097.704213569996,28551.875736300004,53185.83644568 2025-11-02,07:55:50.000,306,11107503,6045,0,1762070149,13097.49538796,28090.714602570006,53185.94125248001 2025-11-02,07:55:51.000,306,11107585,6124,0,1762070150,13097.252880799999,28090.9331256,53186.07400776 2025-11-02,07:55:52.000,306,11107568,5605,0,1762070151,13097.097945669993,29475.445699770004,53186.31156984 2025-11-02,07:55:53.000,306,11107494,5725,0,1762070152,13096.895856369993,27629.94822012,53186.36746680001 2025-11-02,07:55:54.000,306,11107581,6165,0,1762070153,13096.821756960002,29937.10732173,53186.51419632001 2025-11-02,07:55:55.000,306,11107562,5485,0,1762070154,13096.693767069992,27630.223136190005,53186.68887432 2025-11-02,07:55:56.000,306,11107583,6205,0,1762070155,13096.606195039996,23016.31378251,53186.79368112 2025-11-02,07:55:57.000,306,11107545,6205,0,1762070156,13096.444523599996,33167.54032335,53186.91246216 2025-11-02,07:55:58.000,306,11107508,5565,0,1762070157,13096.424314669996,32706.18181398,53187.01726896001 2025-11-02,07:55:59.000,306,11107533,6124,0,1762070158,13096.31653371,30860.52220434,53187.10810152001 2025-11-02,07:56:00.000,306,11107555,6045,0,1762070159,13096.323270019995,27169.238230710005,53187.26880528 2025-11-02,07:56:01.000,306,11107521,6124,0,1762070160,13096.33000632999,30399.05795802,53187.33867648 2025-11-02,07:56:03.000,306,11107542,6005,0,1762070162,13096.45799622,33167.74474812001,53187.61117416001 2025-11-02,07:56:04.000,306,11107530,5725,0,1762070163,13096.565777179996,25323.677308889994,53187.7998264 2025-11-02,07:56:05.000,306,11107568,5645,0,1762070164,13096.532095629991,30399.072056279998,53187.89764608 2025-11-02,07:56:06.000,306,11107553,6084,0,1762070165,13096.55904087,27169.1183955,53188.02341424001 2025-11-02,07:56:07.000,306,11107555,6084,0,1762070166,13096.565777179996,33167.399340749995,53188.149182400004 2025-11-02,07:56:08.000,306,11107508,5725,0,1762070167,13096.525359319996,29476.094219730003,53188.2539892 2025-11-02,07:56:09.000,306,11107577,6245,0,1762070168,13096.43105097999,30398.8887789,53188.386744480005 2025-11-02,07:56:10.000,306,11107580,5485,0,1762070169,13096.35695157,28553.222120129998,53188.54744824001 2025-11-02,07:56:11.000,306,11107402,5805,0,1762070170,13096.30979739999,32244.294619859997,53188.68020352 2025-11-02,07:56:12.000,306,11107439,6084,0,1762070171,13096.26937953999,26245.88679027,53188.8478944 2025-11-02,07:56:13.000,306,11107514,5765,0,1762070172,13096.242434299995,25784.464838729997,53188.987636800004 2025-11-02,07:56:14.000,306,11107539,6124,0,1762070173,13096.16833488999,32244.224128560003,53189.057508000005 2025-11-02,07:56:15.000,306,11107576,5605,0,1762070174,13096.181807509995,32244.351012900006,53189.120392079996 2025-11-02,07:56:16.000,306,11107564,5805,0,1762070175,13096.12791702999,29014.531285589997,53189.29507008001 2025-11-02,07:56:17.000,306,11107574,5605,0,1762070176,13096.18854381999,32705.660178360005,53189.46276096001 2025-11-02,07:56:18.000,306,11107567,6165,0,1762070177,13096.202016439995,30859.993519590003,53189.58852912 2025-11-02,07:56:19.000,306,11107521,6005,0,1762070178,13096.242434299995,28091.602792949998,53189.69333592 2025-11-02,07:56:20.000,306,11107580,5485,0,1762070179,13096.242434299995,23938.88981865,53189.847052560006 2025-11-02,07:56:21.000,306,11107552,5645,0,1762070180,13096.19528013,34089.80619777,53189.98679496001 2025-11-02,07:56:22.000,306,11107529,6045,0,1762070181,13096.242434299995,27630.039858810007,53190.13352448001 2025-11-02,07:56:23.000,306,11107554,5884,0,1762070182,13096.41757836,29936.93814261,53190.32217672001 2025-11-02,07:56:24.000,306,11107473,6165,0,1762070183,13096.592722419991,34550.868643680005,53190.48986760001 2025-11-02,07:56:25.000,306,11107508,5565,0,1762070184,13096.801548030002,29475.297668040002,53190.615635760005 2025-11-02,07:56:26.000,306,11107365,6365,0,1762070185,13096.956483159993,32243.61790338,53190.80428800001 2025-11-02,07:56:27.000,306,11107421,6284,0,1762070186,13097.198990319994,28090.904929080003,53190.951017520005 2025-11-02,07:56:28.000,306,11107573,6245,0,1762070187,13097.42802485999,26706.674320110003,53191.118708400005 2025-11-02,07:56:29.000,306,11107498,5684,0,1762070188,13097.67053201999,29936.564538720006,53191.34229624 2025-11-02,07:56:30.000,306,11107519,6045,0,1762070189,13097.892830249992,29475.198980219997,53191.523961360006 2025-11-02,07:56:31.000,306,11107565,6284,0,1762070190,13098.034292759992,27629.659205789998,53191.740562080005 2025-11-02,07:56:32.000,306,11107521,5884,0,1762070191,13098.182491580003,32705.293623599995,53191.93620144 2025-11-02,07:56:34.000,306,11107521,6165,0,1762070193,13098.539516009994,26707.245299639995,53192.341454400004 2025-11-02,07:56:35.000,306,11107568,5525,0,1762070194,13098.62708803999,32244.280521599998,53192.61395208 2025-11-02,07:56:36.000,306,11107551,6005,0,1762070195,13098.63382435,27630.25838184,53192.78164296 2025-11-02,07:56:37.000,306,11107553,6205,0,1762070196,13098.80896840999,30860.240239139996,53192.98426944001 2025-11-02,07:56:38.000,306,11107549,6084,0,1762070197,13099.031266639991,30398.973368460007,53193.1449732 2025-11-02,07:56:39.000,306,11107552,5684,0,1762070198,13099.233355939992,30860.479909560003,53193.36157392001 2025-11-02,07:56:40.000,306,11107559,6084,0,1762070199,13099.448917859998,30860.698432589998,53193.67599432001 2025-11-02,07:56:41.000,306,11107483,6045,0,1762070200,13099.570171439998,29476.61585535,53193.88560792 2025-11-02,07:56:42.000,306,11107565,6365,0,1762070201,13099.691425019999,31322.409398460004,53194.17207984 2025-11-02,07:56:43.000,306,11107561,6045,0,1762070202,13099.799205979994,26708.429553480004,53194.43060328 2025-11-02,07:56:45.000,306,11107490,5725,0,1762070204,13099.900250629995,34091.72356113,53194.8917532 2025-11-02,07:56:46.000,306,11107550,5725,0,1762070205,13100.001295279995,31784.88167037,53195.16425088001 2025-11-02,07:56:47.000,306,11107512,5565,0,1762070206,13100.203384579996,27632.34492432,53195.408800080004 2025-11-02,07:56:48.000,306,11107569,6084,0,1762070207,13100.506518529997,26709.775937309998,53195.68129776 2025-11-02,07:56:49.000,306,11107484,5645,0,1762070208,13100.823125099989,28094.12638149,53195.92584696001 2025-11-02,07:56:50.000,306,11107480,5765,0,1762070209,13101.139731669995,27632.99344428,53196.17039616001 2025-11-02,07:56:51.000,306,11107499,6045,0,1762070210,13101.368766209991,25787.707438530007,53196.47782944001 2025-11-02,07:56:52.000,306,11107450,5684,0,1762070211,13101.597800750002,33170.88161097,53196.750327120004 2025-11-02,07:56:53.000,306,11107516,5565,0,1762070212,13101.719054330002,28556.965208160007,53196.938979360006 2025-11-02,07:56:54.000,306,11107512,5605,0,1762070213,13101.820098980003,30864.392176709996,53197.31628384001 2025-11-02,07:56:55.000,306,11107484,5845,0,1762070214,13101.961561489989,27634.551302010004,53197.63070424001 2025-11-02,07:56:56.000,306,11107498,5805,0,1762070215,13102.089551379999,29480.42943468,53197.826343600005 2025-11-02,07:56:57.000,306,11107352,5845,0,1762070216,13102.069342449999,33633.656995469995,53198.12678976 2025-11-02,07:56:58.000,306,11107479,6005,0,1762070217,13102.082815069989,27635.305558919994,53198.39928744001 2025-11-02,07:56:59.000,306,11107419,6045,0,1762070218,13102.062606139989,29019.902722650004,53198.615888160006 2025-11-02,07:57:00.000,306,11107481,6045,0,1762070219,13101.961561489989,33173.059792140004,53198.92332144001 2025-11-02,07:57:01.000,306,11107461,6284,0,1762070220,13101.793153739993,26713.09607754,53199.12594792 2025-11-02,07:57:02.000,306,11107484,5684,0,1762070221,13101.631482299992,31327.682147700005,53199.35652288001 2025-11-02,07:57:03.000,306,11107514,5645,0,1762070222,13101.31487573,30866.499866579994,53199.6779304 2025-11-02,07:57:04.000,306,11107437,5884,0,1762070223,13100.937642369994,29482.38204369,53199.8176728 2025-11-02,07:57:05.000,306,11107461,6445,0,1762070224,13100.331374469992,31328.39410983,53200.02728640001 2025-11-02,07:57:06.000,306,11107551,6005,0,1762070225,13099.70489763999,23022.460623870007,53200.2019644 2025-11-02,07:57:07.000,306,11107530,5565,0,1762070226,13099.139047600002,29021.38303995,53200.29978408 2025-11-02,07:57:08.000,306,11107521,6084,0,1762070227,13098.69445114,29944.31858172,53200.41856512 2025-11-02,07:57:09.000,306,11107505,5884,0,1762070228,13098.330690399998,25330.084968060008,53200.59324312 2025-11-02,07:57:10.000,306,11107471,6445,0,1762070229,13097.966929659997,26714.625738749994,53200.6910628 2025-11-02,07:57:11.000,306,11107523,5845,0,1762070230,13097.582959989995,29022.130247730005,53200.75394688 2025-11-02,07:57:12.000,306,11107527,6084,0,1762070231,13097.131627219998,27638.097014400002,53200.88670216001 2025-11-02,07:57:13.000,306,11107529,6084,0,1762070232,13096.713975999992,28561.166489640003,53200.87272792 2025-11-02,07:57:14.000,306,11107467,6084,0,1762070233,13096.363687879995,28561.265177459994,53200.963560480006 2025-11-02,07:57:15.000,306,11107486,5925,0,1762070234,13095.972981899999,27638.4494709,53200.98452184001 2025-11-02,07:57:16.000,306,11107469,6045,0,1762070235,13095.642902710002,27638.646846539996,53200.99150896 2025-11-02,07:57:17.000,306,11107504,5925,0,1762070236,13095.285878279996,32714.83814562,53200.95657336001 2025-11-02,07:57:18.000,306,11107479,6045,0,1762070237,13094.92885384999,32714.943882570005,53201.03343168001 2025-11-02,07:57:19.000,306,11107498,5605,0,1762070238,13094.524675250002,23485.955019629997,53200.9705476 2025-11-02,07:57:20.000,306,11107464,5725,0,1762070239,13094.03966093,28561.977139590002,53200.9705476 2025-11-02,07:57:21.000,306,11107532,5845,0,1762070240,13093.520965059994,28561.977139590002,53200.94958624 2025-11-02,07:57:22.000,306,11107485,6165,0,1762070241,13093.035950739992,29485.039565700004,53200.78888248001 2025-11-02,07:57:23.000,306,11107305,6005,0,1762070242,13092.59809059,31792.431288599997,53200.6910628 2025-11-02,07:57:24.000,306,11107465,6124,0,1762070243,13092.173703059998,33176.880420600006,53200.68407568 2025-11-02,07:57:26.000,306,11107489,6165,0,1762070245,13091.486599439995,28562.407136520007,53200.46747496 2025-11-02,07:57:27.000,306,11107469,6124,0,1762070246,13091.122838699994,23947.792869840006,53200.404590879996 2025-11-02,07:57:28.000,306,11107424,5805,0,1762070247,13090.705187480002,29485.328580030007,53200.26484848001 2025-11-02,07:57:29.000,306,11107469,6324,0,1762070248,13090.247118399995,30408.292318320004,53200.15305456 2025-11-02,07:57:30.000,306,11107457,6165,0,1762070249,13089.701477289993,29023.913677620003,53200.055234880005 2025-11-02,07:57:31.000,306,11107461,6005,0,1762070250,13089.06152784,32715.557156879993,53199.94344096 2025-11-02,07:57:32.000,306,11107552,5485,0,1762070251,13088.421578389993,26255.233936649995,53199.72684024 2025-11-02,07:57:33.000,306,11107544,5725,0,1762070252,13087.828783109995,26716.874411220007,53199.57312360001 2025-11-02,07:57:34.000,306,11107550,5684,0,1762070253,13087.215778899998,29947.131184590005,53199.335561520005 2025-11-02,07:57:35.000,306,11107327,6245,0,1762070254,13086.589302069995,30870.10197201,53199.23774184001 2025-11-02,07:57:36.000,306,11107353,6124,0,1762070255,13085.942616309992,29947.095938939994,53199.049089600005 2025-11-02,07:57:37.000,306,11107506,5565,0,1762070256,13085.450865679995,25793.931820319995,53198.86043736 2025-11-02,07:57:38.000,306,11107573,6324,0,1762070257,13084.891751949988,32254.551104009995,53198.67877224 2025-11-02,07:57:39.000,306,11107509,6084,0,1762070258,13084.25853880999,34100.457433200005,53198.46915864001 2025-11-02,07:57:40.000,306,11107485,5884,0,1762070259,13083.584907809993,28101.5068206,53198.2455708 2025-11-02,07:57:41.000,306,11107533,6124,0,1762070260,13082.95843097999,29947.406100659995,53198.00800872 2025-11-02,07:57:42.000,306,11107528,5605,0,1762070261,13082.305008909992,26717.177523809994,53197.76345952 2025-11-02,07:57:43.000,306,11107530,5925,0,1762070262,13081.68526839,25794.305424210004,53197.5468588 2025-11-02,07:57:44.000,306,11107535,6124,0,1762070263,13081.092473110002,33639.2328573,53197.3372452 2025-11-02,07:57:45.000,306,11107448,5765,0,1762070264,13080.452523659995,34100.75349666001,53197.06474752 2025-11-02,07:57:46.000,306,11107492,5845,0,1762070265,13079.711529560002,28101.66190146,53196.79923696 2025-11-02,07:57:47.000,306,11107504,5684,0,1762070266,13079.071580109994,28101.66190146,53196.51276504 2025-11-02,07:57:48.000,306,11107520,5805,0,1762070267,13078.478784829997,26255.910653130006,53196.29616432 2025-11-02,07:57:49.000,306,11107521,6165,0,1762070268,13078.02071574999,25333.116093959994,53196.06558936 2025-11-02,07:57:50.000,306,11107501,5805,0,1762070269,13077.656955009988,33639.61351032001,53195.814053040005 2025-11-02,07:57:51.000,306,11107573,5925,0,1762070270,13077.232567480001,30870.983113259994,53195.50661976 2025-11-02,07:57:52.000,306,11107410,5565,0,1762070271,13076.80144363999,32717.016326790006,53195.24809632 2025-11-02,07:57:53.000,306,11107383,6165,0,1762070272,13076.329901939993,34563.028392930006,53195.01053424 2025-11-02,07:57:54.000,306,11107524,5485,0,1762070273,13075.76405189999,29948.336585819998,53194.710088080006 2025-11-02,07:57:55.000,306,11107537,6084,0,1762070274,13075.151047689993,32255.735357850004,53194.46553888001 2025-11-02,07:57:56.000,306,11107536,5765,0,1762070275,13074.56498871999,26256.693106560007,53194.11618288 2025-11-02,07:57:57.000,306,11107524,6005,0,1762070276,13074.093447019994,31794.397995870007,53193.90656928 2025-11-02,07:57:58.000,306,11107562,5725,0,1762070277,13073.426552329991,32256.003224789994,53193.60612312001 2025-11-02,07:57:59.000,306,11107528,5605,0,1762070278,13072.800075499988,26718.368826780003,53193.25676712 2025-11-02,07:58:00.000,306,11107516,5725,0,1762070279,13072.207280219991,23488.083856890007,53193.012217920004 2025-11-02,07:58:01.000,306,11107553,6124,0,1762070280,13071.76268375999,31333.095879540007,53192.676836160004 2025-11-02,07:58:02.000,306,11107532,5645,0,1762070281,13071.345032539997,30410.216730810003,53192.38337712001 2025-11-02,07:58:03.000,306,11107511,6045,0,1762070282,13070.82633666999,28564.451384219996,53192.075943840005 2025-11-02,07:58:04.000,306,11107518,5485,0,1762070283,13070.327849729998,33179.234830019996,53191.71261360001 2025-11-02,07:58:05.000,306,11107505,6405,0,1762070284,13069.802417549996,31794.905533230005,53191.44011592 2025-11-02,07:58:06.000,306,11107538,6084,0,1762070285,13069.303930609989,30872.139170580005,53191.0488372 2025-11-02,07:58:07.000,306,11107503,6284,0,1762070286,13068.771762119992,30872.251956659995,53190.84621072001 2025-11-02,07:58:08.000,306,11107480,5565,0,1762070287,13068.31369304,28103.642706989995,53190.50384184 2025-11-02,07:58:09.000,306,11107553,6245,0,1762070288,13067.747842999997,25335.082801230004,53190.19640856 2025-11-02,07:58:10.000,306,11107531,6165,0,1762070289,13067.03379414,26258.20866951,53189.85403968 2025-11-02,07:58:11.000,306,11107507,5965,0,1762070290,13066.380372070002,28104.24188304,53189.50468368001 2025-11-02,07:58:12.000,306,11107524,6005,0,1762070291,13065.720213689994,32718.947788410005,53189.176289040006 2025-11-02,07:58:13.000,306,11107508,5485,0,1762070292,13065.093736859992,33180.27105213,53188.83392016001 2025-11-02,07:58:14.000,306,11107515,6205,0,1762070293,13064.379687999994,29949.986082239993,53188.533474 2025-11-02,07:58:15.000,306,11107568,5765,0,1762070294,13063.564594489995,33180.397936470006,53188.14219528001 2025-11-02,07:58:16.000,306,11107530,5845,0,1762070295,13062.682137880001,33642.09480408,53187.7299552 2025-11-02,07:58:17.000,306,11107530,5845,0,1762070296,13062.055661049999,29488.958881979997,53187.380599200005 2025-11-02,07:58:18.000,306,11107559,6165,0,1762070297,13061.361821120001,24874.30936965,53186.961372 2025-11-02,07:58:19.000,306,11107567,6045,0,1762070298,13060.715135359998,30412.197536339998,53186.60502888001 2025-11-02,07:58:20.000,306,11107479,6124,0,1762070299,13060.162757940001,27182.124040349998,53186.23471152 2025-11-02,07:58:21.000,306,11107491,6165,0,1762070300,13059.617116829999,25797.900480509998,53185.85740704 2025-11-02,07:58:22.000,306,11107488,5565,0,1762070301,13059.091684649997,30413.057530200007,53185.48010256001 2025-11-02,07:58:23.000,306,11107525,6045,0,1762070302,13058.586461399995,24413.95888587,53185.11677232 2025-11-02,07:58:24.000,306,11107512,5645,0,1762070303,13058.141864939993,27644.413034879995,53184.73946784001 2025-11-02,07:58:25.000,306,11107500,5725,0,1762070304,13057.838730989992,27644.53991922,53184.3761376 2025-11-02,07:58:26.000,306,11107548,5925,0,1762070305,13057.62316907,30875.07160866,53184.026781600005 2025-11-02,07:58:27.000,306,11107528,5645,0,1762070306,13057.488442869995,30875.22668952,53183.761271040006 2025-11-02,07:58:28.000,306,11107513,6324,0,1762070307,13057.286353569994,33182.8721811,53183.48178624 2025-11-02,07:58:29.000,306,11107509,6245,0,1762070308,13057.151627369989,30414.136047089996,53183.2232628 2025-11-02,07:58:30.000,306,11107509,6324,0,1762070309,13057.057319029998,34567.77245742,53183.01364920001 2025-11-02,07:58:31.000,306,11107503,6005,0,1762070310,13057.057319029998,30414.495552720007,53182.71320304 2025-11-02,07:58:32.000,306,11107473,6084,0,1762070311,13057.138154749999,28568.603321789997,53182.566473520004 2025-11-02,07:58:33.000,306,11107551,6005,0,1762070312,13057.117945819999,29491.686895289997,53182.349872800005 2025-11-02,07:58:34.000,306,11107552,5725,0,1762070313,13057.185308919994,30876.227665979997,53182.19615616 2025-11-02,07:58:35.000,306,11107576,5445,0,1762070314,13057.31329880999,27184.309270650003,53182.10532360001 2025-11-02,07:58:36.000,306,11107484,5725,0,1762070315,13057.427816079995,26722.675845210004,53181.944619840004 2025-11-02,07:58:37.000,306,11107520,5884,0,1762070316,13057.549069659995,33183.626438010004,53181.81885168001 2025-11-02,07:58:38.000,306,11107501,6205,0,1762070317,13057.58275121,30876.35455032,53181.76295472 2025-11-02,07:58:39.000,306,11107495,6005,0,1762070318,13057.57601489999,28107.780546299997,53181.60225096001 2025-11-02,07:58:40.000,306,11107505,6405,0,1762070319,13057.52212442,29031.202478039995,53181.51840552 2025-11-02,07:58:41.000,306,11107516,5805,0,1762070320,13057.49517917999,31339.1017383,53181.43456008001 2025-11-02,07:58:42.000,306,11107494,5884,0,1762070321,13057.48170656,27186.134995319997,53181.32276616 2025-11-02,07:58:43.000,306,11107464,5645,0,1762070322,13057.55580596999,32263.066453050007,53181.224946480004 2025-11-02,07:58:44.000,306,11107528,5805,0,1762070323,13057.656850619991,29032.725090120002,53181.13411392 2025-11-02,07:58:45.000,306,11107550,5765,0,1762070324,13057.751158959996,28109.775450090005,53181.03629424 2025-11-02,07:58:47.000,306,11107516,5765,0,1762070326,13057.946511950002,29032.668697080007,53180.9873844 2025-11-02,07:58:48.000,306,11107523,6245,0,1762070327,13057.973457189997,31340.356483440002,53180.98039728001 2025-11-02,07:58:49.000,306,11107547,6284,0,1762070328,13057.980193499992,27187.05843135,53180.85462912 2025-11-02,07:58:50.000,306,11107561,5965,0,1762070329,13057.973457189997,31802.46924972,53180.79873216 2025-11-02,07:58:51.000,306,11107539,6045,0,1762070330,13057.906094090002,31802.723018400007,53180.78475792001 2025-11-02,07:58:52.000,306,11107550,5605,0,1762070331,13057.771367889996,26264.884195620005,53180.721873840004 2025-11-02,07:58:53.000,306,11107338,5565,0,1762070332,13057.57601489999,28572.55083459,53180.7078996 2025-11-02,07:58:54.000,306,11107410,5645,0,1762070333,13057.35371666999,29495.761292430005,53180.575144320006 2025-11-02,07:58:55.000,306,11107432,5805,0,1762070334,13057.131418439989,26726.855979300002,53180.51226024 2025-11-02,07:58:56.000,306,11107368,5725,0,1762070335,13056.929329139988,26265.525666450005,53180.49129888 2025-11-02,07:58:57.000,306,11107538,5965,0,1762070336,13056.693558289997,27650.397746250004,53180.37950496001 2025-11-02,07:58:58.000,306,11107592,5684,0,1762070337,13056.498205299991,30881.225499149994,53180.33059512001 2025-11-02,07:58:59.000,306,11107507,6405,0,1762070338,13056.248961829995,33650.680644420005,53180.23277544001 2025-11-02,07:59:00.000,306,11107553,6084,0,1762070339,13055.918882639999,30420.247642799994,53180.06508456001 2025-11-02,07:59:01.000,306,11107526,5684,0,1762070340,13055.676375479998,32728.062313500006,53180.0091876 2025-11-02,07:59:02.000,306,11107578,5805,0,1762070341,13055.413659389997,30420.712885379995,53179.89040656 2025-11-02,07:59:03.000,306,11107485,6324,0,1762070342,13055.17788853999,35036.09550723,53179.834509600005 2025-11-02,07:59:04.000,306,11107513,6405,0,1762070343,13054.96232662,29036.44703076,53179.6947672 2025-11-02,07:59:05.000,306,11107530,5605,0,1762070344,13054.740028389999,31344.134817119993,53179.548037680004 2025-11-02,07:59:06.000,306,11107523,5965,0,1762070345,13054.477312299998,29959.749127289993,53179.401308160006 2025-11-02,07:59:07.000,306,11107489,6365,0,1762070346,13054.187650970001,26267.844830219998,53179.345411199996 2025-11-02,07:59:08.000,306,11107555,6165,0,1762070347,13053.992297979996,30421.749107490003,53179.114836240005 2025-11-02,07:59:09.000,306,11107522,5405,0,1762070348,13053.8036813,30883.38253293,53179.044965040004 2025-11-02,07:59:10.000,306,11107510,5845,0,1762070349,13053.507283659994,29037.440958089996,53178.842338559996 2025-11-02,07:59:11.000,306,11107518,5605,0,1762070350,13053.183940779993,25806.909268649993,53178.7165704 2025-11-02,07:59:12.000,306,11107515,6045,0,1762070351,13053.049214580002,32268.487234019995,53178.611763600005 2025-11-02,07:59:13.000,306,11107479,6124,0,1762070352,13053.002060409992,29037.934397189994,53178.54887952 2025-11-02,07:59:14.000,306,11107496,5605,0,1762070353,13053.143522919992,32730.3885264,53178.42311136 2025-11-02,07:59:15.000,306,11107502,5925,0,1762070354,13053.258040189998,28115.168034539995,53178.35324016 2025-11-02,07:59:16.000,306,11107555,6485,0,1762070355,13053.386030079993,26730.697755150002,53178.26939472001 2025-11-02,07:59:17.000,306,11107499,6124,0,1762070356,13053.493811039989,29961.659441519994,53178.2624076 2025-11-02,07:59:18.000,306,11107584,5884,0,1762070357,13053.648746169994,33192.367359209995,53178.15061368001 2025-11-02,07:59:19.000,306,11107526,5725,0,1762070358,13054.0057706,29038.547671499997,53178.10170384001 2025-11-02,07:59:20.000,306,11107533,6045,0,1762070359,13054.329113480002,29038.448983680006,53178.038819760004 2025-11-02,07:59:21.000,306,11107557,6165,0,1762070360,13054.625511119993,29038.448983680006,53178.04580688 2025-11-02,07:59:22.000,306,11107532,5765,0,1762070361,13054.948853999995,30423.151884360006,53178.059781120006 2025-11-02,07:59:23.000,306,11107541,6445,0,1762070362,13055.22504271,28115.548687560004,53178.03183264001 2025-11-02,07:59:24.000,306,11107453,6245,0,1762070363,13055.656166549998,26731.014966000002,53178.0877296 2025-11-02,07:59:25.000,306,11107566,5805,0,1762070364,13056.006454669994,33192.522440069995,53178.11567808 2025-11-02,07:59:26.000,306,11107561,6284,0,1762070365,13056.309588619995,29038.773243660005,53178.09471672 2025-11-02,07:59:27.000,306,11107550,6005,0,1762070366,13056.592513639996,29961.849768030006,53178.21349776 2025-11-02,07:59:28.000,306,11107428,5965,0,1762070367,13056.814811869997,32731.065242879995,53178.1925364 2025-11-02,07:59:29.000,306,11107487,6284,0,1762070368,13057.010164859988,31808.157897629993,53178.28336896 2025-11-02,07:59:30.000,306,11107558,5605,0,1762070369,13057.225726779994,30423.793355190006,53178.31830456001 2025-11-02,07:59:31.000,306,11107522,5684,0,1762070370,13057.468233939995,28577.943419040006,53178.31830456001 2025-11-02,07:59:32.000,306,11107524,5565,0,1762070371,13057.730950029996,28578.18308946,53178.47900832 2025-11-02,07:59:33.000,306,11107555,6205,0,1762070372,13058.047556600002,27193.578876600004,53178.52093104 2025-11-02,07:59:34.000,306,11107505,6405,0,1762070373,13058.343954239994,30424.575808620008,53178.55586664001 2025-11-02,07:59:35.000,306,11107537,6045,0,1762070374,13058.79528700999,31809.68755884,53178.61875072 2025-11-02,07:59:36.000,306,11107553,6245,0,1762070375,13059.051266789997,28117.97358828,53178.6466992 2025-11-02,07:59:38.000,306,11107533,6405,0,1762070377,13059.475654319998,31349.893956329994,53178.84932568001 2025-11-02,07:59:39.000,306,11107493,6045,0,1762070378,13059.576698969999,30888.923149110007,53178.9611196 2025-11-02,07:59:40.000,306,11107521,6445,0,1762070379,13059.590171589989,26735.434770509994,53179.044965040004 2025-11-02,07:59:41.000,306,11107551,6124,0,1762070380,13059.67774362,31351.4377158,53179.12182336 2025-11-02,07:59:42.000,306,11107493,6205,0,1762070381,13059.617116829999,25813.08430653,53179.163746080005 2025-11-02,07:59:43.000,306,11107532,5725,0,1762070382,13059.61038051999,25813.521352590004,53179.20566880001 2025-11-02,07:59:44.000,306,11107488,5845,0,1762070383,13059.603644209994,31814.16375639,53179.22663016001 2025-11-02,07:59:45.000,306,11107519,6284,0,1762070384,13059.529544799989,28121.857658909998,53179.26156576 2025-11-02,07:59:46.000,306,11107495,6045,0,1762070385,13059.623853139994,28121.99864151,53179.331436960005 2025-11-02,07:59:47.000,306,11107527,5884,0,1762070386,13059.79226088999,25814.303806020005,53179.37335968001 2025-11-02,07:59:48.000,306,11107541,6365,0,1762070387,13059.99435018999,32738.22715896,53179.47816648 2025-11-02,07:59:49.000,306,11107524,5565,0,1762070388,13060.0010865,31353.862616519997,53179.499127840005 2025-11-02,07:59:50.000,306,11107487,6124,0,1762070389,13059.85962399,29046.35810754,53179.57598616 2025-11-02,07:59:51.000,306,11107553,5925,0,1762070390,13059.724897789994,27661.866680759995,53179.56201192001 2025-11-02,07:59:52.000,306,11107576,5565,0,1762070391,13059.61038051999,26277.25541877,53179.65983160001 2025-11-02,07:59:53.000,306,11107509,6084,0,1762070392,13059.583435279994,31354.701462989993,53179.72271568 2025-11-02,07:59:54.000,306,11107502,5845,0,1762070393,13059.657534689999,32739.397314539994,53179.72271568 2025-11-02,07:59:55.000,306,11107573,6084,0,1762070394,13059.85962399,33201.03778911001,53179.81354824 2025-11-02,07:59:56.000,306,11107578,5605,0,1762070395,13060.02129543,29047.105315320005,53179.89040656 2025-11-02,07:59:57.000,306,11107482,5765,0,1762070396,13060.115603769991,26739.600806340008,53179.87643232001 2025-11-02,07:59:58.000,306,11107479,6485,0,1762070397,13060.203175800001,31817.342914020002,53179.96726488 2025-11-02,07:59:59.000,306,11107530,5645,0,1762070398,13060.257066279992,29971.18281615,53180.04412320001 2025-11-02,08:00:00.000,306,11107531,6165,0,1762070399,13060.277275209992,29509.845454170005,53180.072071680006 2025-11-02,08:00:01.000,306,11107533,6205,0,1762070400,13060.324429380002,30433.196894609995,53180.120981520005 2025-11-02,08:00:02.000,306,11107563,6005,0,1762070401,13060.513046059998,29971.880680019996,53180.14194288001 2025-11-02,08:00:03.000,306,11107518,6084,0,1762070402,13060.526518680002,28587.29056542,53180.218801200004 2025-11-02,08:00:04.000,306,11107549,6405,0,1762070403,13060.519782369993,35049.566394659996,53180.26072392001 2025-11-02,08:00:05.000,306,11107526,5805,0,1762070404,13060.486100820002,29971.9934661,53180.30264664 2025-11-02,08:00:06.000,306,11107547,6205,0,1762070405,13060.418737719992,34126.31364204,53180.386492080004 2025-11-02,08:00:07.000,306,11107533,6365,0,1762070406,13060.371583549997,29510.352991530002,53180.44238904 2025-11-02,08:00:08.000,306,11107451,5884,0,1762070407,13060.297484139992,27663.981419760006,53180.4633504 2025-11-02,08:00:09.000,306,11107528,5525,0,1762070408,13060.337901999992,27202.43963301,53180.49129888 2025-11-02,08:00:10.000,306,11107514,5645,0,1762070409,13060.519782369993,29510.52921978,53180.58911856 2025-11-02,08:00:11.000,306,11107553,6124,0,1762070410,13060.573672849998,26741.179811459995,53180.65898976 2025-11-02,08:00:12.000,306,11107529,6365,0,1762070411,13060.701662739993,24895.005615329996,53180.63104128 2025-11-02,08:00:13.000,306,11107573,6124,0,1762070412,13060.809443699989,27664.6722345,53180.742835200006 2025-11-02,08:00:14.000,306,11107520,5565,0,1762070413,13060.97111513999,25818.335908380002,53180.791745040005 2025-11-02,08:00:15.000,306,11107530,5965,0,1762070414,13061.30119433,25356.58264773,53180.85462912 2025-11-02,08:00:16.000,306,11107521,6205,0,1762070415,13061.739054479993,28587.544334100006,53180.98039728001 2025-11-02,08:00:17.000,306,11107547,6084,0,1762070416,13062.21059617999,29049.142513889994,53181.03629424 2025-11-02,08:00:18.000,306,11107544,5925,0,1762070417,13062.634983709992,32742.03368916,53181.08520408 2025-11-02,08:00:19.000,306,11107500,5725,0,1762070418,13062.944853970002,27203.017661670005,53181.176036640005 2025-11-02,08:00:20.000,306,11107490,5805,0,1762070419,13063.34903256999,27664.721578409997,53181.30879192 2025-11-02,08:00:21.000,306,11107520,5765,0,1762070420,13063.65216651999,28126.552379490007,53181.392637360004 2025-11-02,08:00:22.000,306,11107533,6284,0,1762070421,13063.894673679992,30434.649015389994,53181.52539264 2025-11-02,08:00:23.000,306,11107518,5684,0,1762070422,13064.110235599997,31357.922915400006,53181.630199440006 2025-11-02,08:00:24.000,306,11107503,5925,0,1762070423,13064.325797519989,34589.0326335,53181.69308352 2025-11-02,08:00:25.000,306,11107505,6205,0,1762070424,13064.60872253999,30434.691310170005,53181.80487744 2025-11-02,08:00:26.000,306,11107593,5965,0,1762070425,13064.97921959,30896.261293439995,53181.93763272001 2025-11-02,08:00:27.000,306,11107519,6045,0,1762070426,13065.410343429998,30434.634917129995,53181.97955544 2025-11-02,08:00:28.000,306,11107511,6045,0,1762070427,13065.780840479994,28126.545330359993,53182.15423344001 2025-11-02,08:00:29.000,306,11107549,5965,0,1762070428,13066.11765598,31819.217982600007,53182.28698872 2025-11-02,08:00:30.000,306,11107495,6165,0,1762070429,13066.542043510002,26280.209004239994,53182.37083416001 2025-11-02,08:00:31.000,306,11107568,5684,0,1762070430,13067.080948309995,30896.331784740003,53182.60140912 2025-11-02,08:00:32.000,306,11107547,6045,0,1762070431,13067.606380489997,25357.280511599994,53182.685254560005 2025-11-02,08:00:33.000,306,11107537,6165,0,1762070432,13068.14528528999,23972.753839170007,53182.852945440005 2025-11-02,08:00:34.000,306,11107518,5485,0,1762070433,13068.637035920001,26742.364065300004,53182.99268784001 2025-11-02,08:00:35.000,306,11107483,6284,0,1762070434,13069.202885959989,24896.027739180005,53183.09749464 2025-11-02,08:00:36.000,306,11107554,5525,0,1762070435,13069.681163969995,22126.452758700005,53183.26518552 2025-11-02,08:00:37.000,306,11107487,5965,0,1762070436,13070.071869949992,30896.99440296,53183.4328764 2025-11-02,08:00:38.000,306,11107545,6084,0,1762070437,13070.570356889999,29050.707420749997,53183.69838696 2025-11-02,08:00:39.000,306,11107537,6005,0,1762070438,13070.92738131999,29050.876599869996,53183.83812936 2025-11-02,08:00:40.000,306,11107507,6284,0,1762070439,13071.513440289993,28127.863517670005,53184.026781600005 2025-11-02,08:00:41.000,306,11107523,6045,0,1762070440,13072.04560877999,29512.749695730003,53184.22242096 2025-11-02,08:00:42.000,306,11107554,5925,0,1762070441,13072.476732620002,29051.214958109995,53184.42504744001 2025-11-02,08:00:43.000,306,11107599,6124,0,1762070442,13072.800075499988,29051.222007239994,53184.697545120005 2025-11-02,08:00:44.000,306,11107547,6084,0,1762070443,13073.116682069995,27204.751747650007,53184.88619736001 2025-11-02,08:00:45.000,306,11107542,5684,0,1762070444,13073.487179119991,27204.66010896,53185.05388824001 2025-11-02,08:00:46.000,306,11107549,6284,0,1762070445,13073.817258310002,31820.57141556,53185.214592 2025-11-02,08:00:47.000,306,11107615,6005,0,1762070446,13074.187755359999,31820.57846469,53185.40324424 2025-11-02,08:00:48.000,306,11107538,5645,0,1762070447,13074.49088931,29512.855432680008,53185.66176768 2025-11-02,08:00:49.000,306,11107524,5725,0,1762070448,13074.746869089991,28128.371055030002,53185.73163888 2025-11-02,08:00:50.000,306,11107481,6165,0,1762070449,13075.090420899993,34591.0768812,53185.990162320006 2025-11-02,08:00:51.000,306,11107487,6205,0,1762070450,13075.312719129994,30436.862442209997,53186.15086608001 2025-11-02,08:00:52.000,306,11107553,6084,0,1762070451,13075.52828105,28128.808101090006,53186.38842816 2025-11-02,08:00:53.000,306,11107555,6084,0,1762070452,13075.73037035,31360.037654400003,53186.57009328 2025-11-02,08:00:54.000,306,11107493,6205,0,1762070453,13075.91225072,31359.90372093,53186.758745520005 2025-11-02,08:00:55.000,306,11107494,5765,0,1762070454,13076.168230499992,29513.27838048,53186.975346240004 2025-11-02,08:00:56.000,306,11107530,5965,0,1762070455,13076.478100759989,28589.948087430006,53187.12207576 2025-11-02,08:00:57.000,306,11107522,5725,0,1762070456,13076.794707329995,31359.487822259995,53187.33867648 2025-11-02,08:00:58.000,306,11107537,6365,0,1762070457,13077.212358550001,28128.279416339996,53187.52732872 2025-11-02,08:00:59.000,306,11107590,5765,0,1762070458,13077.495283570002,34129.14034317,53187.715980960005 2025-11-02,08:01:00.000,306,11107555,6245,0,1762070459,13077.85904430999,29051.384137229994,53187.86271048 2025-11-02,08:01:01.000,306,11107540,5525,0,1762070460,13078.1891235,27204.878631989995,53188.06533696 2025-11-02,08:01:02.000,306,11107556,5805,0,1762070461,13078.512466380002,28589.560385279998,53188.30988616001 2025-11-02,08:01:03.000,306,11107372,5645,0,1762070462,13078.829072949993,28127.842370280006,53188.49155128 2025-11-02,08:01:04.000,306,11107551,6165,0,1762070463,13079.14567952,29050.99643508,53188.70116488 2025-11-02,08:01:05.000,306,11107504,5645,0,1762070464,13079.44207715999,30897.46669467,53188.83392016001 2025-11-02,08:01:06.000,306,11107500,6084,0,1762070465,13079.738474799997,26743.301599590006,53189.0225724 2025-11-02,08:01:07.000,306,11107540,5765,0,1762070466,13080.034872439988,30897.833249429998,53189.176289040006 2025-11-02,08:01:09.000,306,11107532,5725,0,1762070468,13080.721976059991,29051.355940709997,53189.46276096001 2025-11-02,08:01:10.000,306,11107503,6045,0,1762070469,13081.099209419997,27204.871582859996,53189.609490480005 2025-11-02,08:01:11.000,306,11107538,5765,0,1762070470,13081.550542189994,26743.38618915,53189.72128440001 2025-11-02,08:01:12.000,306,11107561,6165,0,1762070471,13081.941248169991,29513.003464409994,53189.895962400005 2025-11-02,08:01:13.000,306,11107585,6045,0,1762070472,13082.399317249998,31359.42438009,53190.11955024 2025-11-02,08:01:14.000,306,11107575,6165,0,1762070473,13082.85738632999,30436.242118769995,53190.3151896 2025-11-02,08:01:15.000,306,11107502,5565,0,1762070474,13083.342400649992,31821.191739,53190.3850608 2025-11-02,08:01:16.000,306,11107550,5725,0,1762070475,13083.760051869998,32282.804017050003,53190.63659712001 2025-11-02,08:01:17.000,306,11107554,5845,0,1762070476,13084.1844394,29051.616758520002,53190.80428800001 2025-11-02,08:01:18.000,306,11107575,5965,0,1762070477,13084.629035860002,31821.269279429995,53190.999927360004 2025-11-02,08:01:19.000,306,11107503,6284,0,1762070478,13085.13425910999,30436.573427879994,53191.20954096001 2025-11-02,08:01:20.000,306,11107554,5725,0,1762070479,13085.551910329996,27667.174675650007,53191.39120608 2025-11-02,08:01:21.000,306,11107557,6245,0,1762070480,13085.976297859997,32745.001372889994,53191.61479392001 2025-11-02,08:01:22.000,306,11107560,5605,0,1762070481,13086.45457586999,27205.844362799995,53191.77549768 2025-11-02,08:01:23.000,306,11107519,6245,0,1762070482,13086.980008049992,26282.584561049996,53192.075943840005 2025-11-02,08:01:24.000,306,11107537,6045,0,1762070483,13087.404395579993,27667.435493459998,53192.16677640001 2025-11-02,08:01:25.000,306,11107532,5485,0,1762070484,13087.85572834999,27667.41434607,53192.45324832001 2025-11-02,08:01:26.000,306,11107537,6084,0,1762070485,13088.435051009998,28590.547263479995,53192.66286192 2025-11-02,08:01:27.000,306,11107551,6245,0,1762070486,13088.99416473999,24897.656088210002,53192.80959144 2025-11-02,08:01:28.000,306,11107554,5805,0,1762070487,13089.586960020002,32283.4736844,53193.033179280006 2025-11-02,08:01:29.000,306,11107569,6205,0,1762070488,13090.166282679995,32283.537126569994,53193.30567696 2025-11-02,08:01:30.000,306,11107510,5684,0,1762070489,13090.671505929997,26744.358969089997,53193.48734208001 2025-11-02,08:01:31.000,306,11107540,5605,0,1762070490,13091.2575649,24436.424463179996,53193.7388784 2025-11-02,08:01:32.000,306,11107512,5725,0,1762070491,13091.756051839991,35053.4998092,53193.969453360005 2025-11-02,08:01:33.000,306,11107532,5605,0,1762070492,13092.328638189989,30899.06684718,53194.20002832001 2025-11-02,08:01:34.000,306,11107569,6284,0,1762070493,13092.934906089991,30437.489814779998,53194.43060328 2025-11-02,08:01:35.000,306,11107533,6165,0,1762070494,13093.460338269993,27206.196819300007,53194.69611384 2025-11-02,08:01:36.000,306,11107542,5845,0,1762070495,13093.89819842,29975.870487599997,53194.95463728 2025-11-02,08:01:37.000,306,11107526,5684,0,1762070496,13094.261959160001,32745.501861120007,53195.23412208001 2025-11-02,08:01:38.000,306,11107412,5845,0,1762070497,13094.652665139998,27206.147475389997,53195.46469704 2025-11-02,08:01:39.000,306,11107546,5845,0,1762070498,13095.144415769995,30437.28539001,53195.70225912 2025-11-02,08:01:40.000,306,11107512,5925,0,1762070499,13095.481231270001,29052.406261080003,53195.98873104 2025-11-02,08:01:41.000,306,11107517,6284,0,1762070500,13095.946036659989,27667.470739109995,53196.20533176 2025-11-02,08:01:42.000,306,11107533,6324,0,1762070501,13096.43105097999,29513.785917839996,53196.44289384 2025-11-02,08:01:43.000,306,11107510,5725,0,1762070502,13096.841965890002,26744.02061085,53196.67346880001 2025-11-02,08:01:44.000,306,11107520,5565,0,1762070503,13097.205726629989,31821.69222723,53196.9529536 2025-11-02,08:01:45.000,306,11107486,5925,0,1762070504,13097.51559689,32283.093031380005,53197.13461872 2025-11-02,08:01:46.000,306,11107522,5684,0,1762070505,13097.946720729997,27667.047791310004,53197.4071164 2025-11-02,08:01:47.000,306,11107512,5605,0,1762070506,13098.364371949989,29051.863478069994,53197.658652720005 2025-11-02,08:01:48.000,306,11107624,5645,0,1762070507,13098.75507793,29513.511001770006,53197.84031784 2025-11-02,08:01:49.000,306,11107528,6005,0,1762070508,13099.165992839997,28128.786953699993,53198.112815520006 2025-11-02,08:01:50.000,306,11107574,5725,0,1762070509,13099.489335719998,28128.758757179996,53198.35037760001 2025-11-02,08:01:51.000,306,11107550,5765,0,1762070510,13099.93393218,28590.371035229997,53198.51108136 2025-11-02,08:01:52.000,306,11107530,5684,0,1762070511,13100.392001259992,32283.241063110007,53198.69274648 2025-11-02,08:01:53.000,306,11107563,6245,0,1762070512,13100.883751889989,29513.659033500007,53198.951269920006 2025-11-02,08:01:54.000,306,11107533,6005,0,1762070513,13101.26772155999,29513.680180890005,53199.19581912 2025-11-02,08:01:55.000,306,11107500,5845,0,1762070514,13101.692109089992,30436.925884380005,53199.37748424001 2025-11-02,08:01:56.000,306,11107560,5845,0,1762070515,13102.049133519999,30898.61570286,53199.601072080004 2025-11-02,08:01:57.000,306,11107556,5725,0,1762070516,13102.28490436999,30437.073916110006,53199.7478016 2025-11-02,08:01:58.000,306,11107547,6205,0,1762070517,13102.561093079996,27667.40729694,53199.99933792001 2025-11-02,08:01:59.000,306,11107540,6045,0,1762070518,13102.864227029997,33206.80397745001,53200.24388712001 2025-11-02,08:02:00.000,306,11107548,5884,0,1762070519,13103.086525259998,27667.604672579997,53200.39760376 2025-11-02,08:02:01.000,306,11107479,6245,0,1762070520,13103.268405629999,29514.018539130004,53200.52337192 2025-11-02,08:02:02.000,306,11107512,5645,0,1762070521,13103.450286,29052.413310210002,53200.739972639996 2025-11-02,08:02:03.000,306,11107535,6245,0,1762070522,13103.58501219999,31821.903701129995,53200.92862488 2025-11-02,08:02:04.000,306,11107530,5765,0,1762070523,13103.780365189996,27667.365002160004,53201.06836728 2025-11-02,08:02:05.000,306,11107473,5965,0,1762070524,13103.915091390001,28128.927936299995,53201.277980880004 2025-11-02,08:02:06.000,306,11107541,6165,0,1762070525,13104.063290209997,24897.641989950003,53201.38977480001 2025-11-02,08:02:07.000,306,11107533,6124,0,1762070526,13104.231697959993,31821.565342889997,53201.5295172 2025-11-02,08:02:08.000,306,11107556,5765,0,1762070527,13104.427050949998,23974.213009080006,53201.60637552001 2025-11-02,08:02:09.000,306,11107571,6245,0,1762070528,13104.68303072999,28590.152512200002,53201.75310504001 2025-11-02,08:02:10.000,306,11107520,5525,0,1762070529,13104.86491109999,31359.713394420003,53201.899834560005 2025-11-02,08:02:11.000,306,11107568,5684,0,1762070530,13105.073736710001,27205.259285010005,53201.94175728001 2025-11-02,08:02:12.000,306,11107561,6124,0,1762070531,13105.248880769992,30436.432445280007,53202.081499679996 2025-11-02,08:02:13.000,306,11107519,6165,0,1762070532,13105.349925419992,29513.123299619998,53202.186306480005 2025-11-02,08:02:14.000,306,11107518,5485,0,1762070533,13105.511596859993,30897.80505291,53202.3679716 2025-11-02,08:02:15.000,306,11107534,5525,0,1762070534,13105.686740919999,29512.911825720003,53202.48675264 2025-11-02,08:02:16.000,306,11107540,5565,0,1762070535,13105.855148669994,31359.135365759998,53202.5775852 2025-11-02,08:02:17.000,306,11107561,6405,0,1762070536,13106.016820109995,28589.433500939995,53202.668417760004 2025-11-02,08:02:18.000,306,11107544,5725,0,1762070537,13106.09091952,28589.405304419997,53202.77322456 2025-11-02,08:02:19.000,306,11107505,6205,0,1762070538,13106.15154631,22126.946197800004,53202.836108640004 2025-11-02,08:02:20.000,306,11107563,6084,0,1762070539,13106.23238203,28589.236125299998,53202.87803136001 2025-11-02,08:02:21.000,306,11107581,6405,0,1762070540,13106.360371919996,31820.444531219997,53203.04572224001 2025-11-02,08:02:22.000,306,11107560,5605,0,1762070541,13106.474889190002,32281.845335370002,53203.122580560004 2025-11-02,08:02:23.000,306,11107531,6245,0,1762070542,13106.616351700002,32743.31663082,53203.143541920006 2025-11-02,08:02:24.000,306,11107506,5725,0,1762070543,13106.697187420003,28127.179752059994,53203.21341312001 2025-11-02,08:02:25.000,306,11107535,6084,0,1762070544,13106.751077899993,33666.28741824,53203.28328432001 2025-11-02,08:02:26.000,306,11107474,5565,0,1762070545,13106.744341589998,30896.663093850002,53203.457962320004 2025-11-02,08:02:27.000,306,11107565,6205,0,1762070546,13106.717396349988,31819.76781474,53203.457962320004 2025-11-02,08:02:28.000,306,11107495,6084,0,1762070547,13106.730868969993,34127.68117326,53203.478923680006 2025-11-02,08:02:29.000,306,11107530,5805,0,1762070548,13106.751077899993,25357.336904640004,53203.63264032 2025-11-02,08:02:30.000,306,11107529,6205,0,1762070549,13106.784759449998,28126.78500078,53203.54879488001 2025-11-02,08:02:31.000,306,11107483,6324,0,1762070550,13106.825177309998,25357.181823780003,53203.625653200004 2025-11-02,08:02:32.000,306,11107559,5925,0,1762070551,13106.879067789989,27203.54634642,53203.625653200004 2025-11-02,08:02:33.000,306,11107472,5525,0,1762070552,13106.825177309998,28588.291541879997,53203.66757592001 2025-11-02,08:02:34.000,306,11107537,6045,0,1762070553,13106.852122549994,29049.762837329996,53203.77238272 2025-11-02,08:02:35.000,306,11107528,5725,0,1762070554,13106.778023139988,27664.86256101,53203.78635696001 2025-11-02,08:02:36.000,306,11107465,6124,0,1762070555,13106.778023139988,29511.02970801,53203.78635696001 2025-11-02,08:02:37.000,306,11107519,5965,0,1762070556,13106.764550519998,34588.22903268,53203.84924104 2025-11-02,08:02:38.000,306,11107492,5684,0,1762070557,13106.730868969993,34126.40528073,53203.89116376 2025-11-02,08:02:40.000,306,11107547,6205,0,1762070559,13106.703923729998,29510.282500229994,53203.83526680001 2025-11-02,08:02:41.000,306,11107514,5684,0,1762070560,13106.717396349988,25355.9411769,53203.70949864 2025-11-02,08:02:42.000,306,11107526,5765,0,1762070561,13106.730868969993,27663.826338900006,53203.77936984 2025-11-02,08:02:43.000,306,11107569,6165,0,1762070562,13106.825177309998,28125.33288,53203.77238272 2025-11-02,08:02:44.000,306,11107550,5725,0,1762070563,13106.939694579989,28586.775978930003,53203.77936984 2025-11-02,08:02:45.000,306,11107537,6245,0,1762070564,13107.034002919994,32279.364041609995,53203.73744712001 2025-11-02,08:02:46.000,306,11107483,6045,0,1762070565,13107.16199280999,29509.711520700002,53203.68853728001 2025-11-02,08:02:47.000,306,11107495,6124,0,1762070566,13107.215883289995,31817.596682699994,53203.70251152 2025-11-02,08:02:48.000,306,11107532,5845,0,1762070567,13107.316927939995,31817.554387919998,53203.73046 2025-11-02,08:02:49.000,306,11107570,5605,0,1762070568,13107.39102735,28124.747802209997,53203.674563040004 2025-11-02,08:02:50.000,306,11107490,5845,0,1762070569,13107.43144521,30432.632964210003,53203.68155016 2025-11-02,08:02:51.000,306,11107568,5645,0,1762070570,13107.539226169996,26739.868673279998,53203.646614560006 2025-11-02,08:02:52.000,306,11107530,5845,0,1762070571,13107.498808309996,24431.91301998,53203.555782 2025-11-02,08:02:53.000,306,11107558,5605,0,1762070572,13107.505544619991,31817.159636640004,53203.60469184 2025-11-02,08:02:54.000,306,11107558,5684,0,1762070573,13107.465126759991,31817.124390990008,53203.52084640001 2025-11-02,08:02:55.000,306,11107501,6365,0,1762070574,13107.337136869995,31816.912917089998,53203.506872160004 2025-11-02,08:02:56.000,306,11107536,5765,0,1762070575,13107.18893805,29508.893821620004,53203.38809112 2025-11-02,08:02:57.000,306,11107537,6205,0,1762070576,13107.034002919994,33663.002523660005,53203.35315552001 2025-11-02,08:02:58.000,306,11107518,5845,0,1762070577,13106.751077899993,29047.063020539994,53203.31821992 2025-11-02,08:02:59.000,306,11107530,5684,0,1762070578,13106.501834429997,30893.244265800007,53203.241361600005 2025-11-02,08:03:00.000,306,11107539,6165,0,1762070579,13106.239118339996,28585.147629900006,53203.15052904 2025-11-02,08:03:01.000,306,11107546,5605,0,1762070580,13106.05050166,29969.709547980005,53203.09463208001 2025-11-02,08:03:02.000,306,11107465,6124,0,1762070581,13105.834939739994,26738.536387710003,53202.954889680004 2025-11-02,08:03:03.000,306,11107569,6205,0,1762070582,13105.666531989998,29969.350042349994,53202.84309576 2025-11-02,08:03:04.000,306,11107548,5605,0,1762070583,13105.471178999993,30430.75789563,53202.7173276 2025-11-02,08:03:05.000,306,11107573,6045,0,1762070584,13105.242144459997,30430.631011289996,53202.619507920004 2025-11-02,08:03:06.000,306,11107534,5925,0,1762070585,13105.006373609991,29507.48399562,53202.48675264 2025-11-02,08:03:07.000,306,11107525,6245,0,1762070586,13104.7301849,24430.009754879997,53202.34701024001 2025-11-02,08:03:08.000,306,11107532,5485,0,1762070587,13104.474205119994,31353.481963500002,53202.15835800001 2025-11-02,08:03:09.000,306,11107535,6324,0,1762070588,13104.245170579998,32738.029783320002,53202.018615600005 2025-11-02,08:03:11.000,306,11107501,6205,0,1762070590,13103.820783049996,32737.832407680005,53201.71816944 2025-11-02,08:03:12.000,306,11107501,6084,0,1762070591,13103.62543005999,30891.644113290007,53201.5993884 2025-11-02,08:03:13.000,306,11107544,5725,0,1762070592,13103.376186589994,35045.886748799996,53201.38977480001 2025-11-02,08:03:14.000,306,11107495,6365,0,1762070593,13103.093261569993,32276.502094829993,53201.25701952 2025-11-02,08:03:15.000,306,11107505,5965,0,1762070594,13102.749709759992,31353.52425828,53201.061380160005 2025-11-02,08:03:16.000,306,11107514,5805,0,1762070595,13102.35226747,29507.33596389,53200.81683096001 2025-11-02,08:03:17.000,306,11107553,6324,0,1762070596,13101.954825179993,27661.063079939995,53200.71901128001 2025-11-02,08:03:18.000,306,11107543,6045,0,1762070597,13101.611273369992,29045.850570180002,53200.509397680005 2025-11-02,08:03:19.000,306,11107512,5684,0,1762070598,13101.27445787,26276.360179259995,53200.24388712001 2025-11-02,08:03:20.000,306,11107485,6165,0,1762070599,13100.99153285,23968.404525959995,53200.02728640001 2025-11-02,08:03:21.000,306,11107476,5925,0,1762070600,13100.769234619998,29045.639096280007,53199.79671144 2025-11-02,08:03:22.000,306,11107533,6365,0,1762070601,13100.573881629993,21198.752005050002,53199.6080592 2025-11-02,08:03:23.000,306,11107507,6084,0,1762070602,13100.412210189992,24891.206134260006,53199.39145848 2025-11-02,08:03:24.000,306,11107494,5565,0,1762070603,13100.250538749991,26737.359183000008,53199.10498656 2025-11-02,08:03:25.000,306,11107507,6245,0,1762070604,13100.169703029991,30429.742820910004,53198.9093472 2025-11-02,08:03:26.000,306,11107543,6205,0,1762070605,13100.0147679,29506.490068290004,53198.67178512 2025-11-02,08:03:27.000,306,11107517,6165,0,1762070606,13099.86656907999,29044.77205329,53198.49012000001 2025-11-02,08:03:28.000,306,11107518,5725,0,1762070607,13099.70489763999,34583.625950789996,53198.29448064 2025-11-02,08:03:29.000,306,11107548,5565,0,1762070608,13099.523017269988,22121.2364025,53198.15473824001 2025-11-02,08:03:30.000,306,11107524,5725,0,1762070609,13099.442181549988,31814.043921179997,53197.924163280004 2025-11-02,08:03:31.000,306,11107551,6685,0,1762070610,13099.273773799992,29506.22220135,53197.63769136 2025-11-02,08:03:32.000,306,11107530,5725,0,1762070611,13099.085157119996,25813.648236930007,53197.421090640004 2025-11-02,08:03:33.000,306,11107526,5725,0,1762070612,13099.004321399996,24890.564663430006,53197.26737400001 2025-11-02,08:03:34.000,306,11107569,6245,0,1762070613,13098.761814239995,29044.58172678,53197.106670240006 2025-11-02,08:03:35.000,306,11107559,6324,0,1762070614,13098.61361542,30890.833463339994,53196.918018000004 2025-11-02,08:03:36.000,306,11107519,6365,0,1762070615,13098.418262429994,32275.423577940004,53196.71539152001 2025-11-02,08:03:37.000,306,11107577,6445,0,1762070616,13098.323954089989,29967.453826380006,53196.56167488 2025-11-02,08:03:38.000,306,11107556,5765,0,1762070617,13098.175755269993,30428.96741661,53196.386996880006 2025-11-02,08:03:39.000,306,11107510,5605,0,1762070618,13098.061238000002,32275.092268830005,53196.20533176 2025-11-02,08:03:40.000,306,11107557,5965,0,1762070619,13098.020820140002,28120.85668245,53196.00270528001 2025-11-02,08:03:42.000,306,11107557,6005,0,1762070621,13097.899566560001,31813.134583410007,53195.65334928 2025-11-02,08:03:43.000,306,11107578,5925,0,1762070622,13097.865885009996,30428.375289689997,53195.4856584 2025-11-02,08:03:44.000,306,11107542,5725,0,1762070623,13097.892830249992,27197.336062889997,53195.310980400005 2025-11-02,08:03:45.000,306,11107555,6245,0,1762070624,13098.014083829992,28581.968472270004,53195.19918648 2025-11-02,08:03:46.000,306,11107579,6165,0,1762070625,13098.067974309997,28120.419636389997,53195.08040544 2025-11-02,08:03:47.000,306,11107518,5925,0,1762070626,13098.115128479993,28581.933226620007,53194.905727440004 2025-11-02,08:03:48.000,306,11107558,5765,0,1762070627,13098.169018959998,23966.360278260006,53194.72406232 2025-11-02,08:03:49.000,306,11107531,6205,0,1762070628,13098.142073720002,30428.149717530003,53194.647204 2025-11-02,08:03:50.000,306,11107524,5805,0,1762070629,13098.155546339993,29504.911063170002,53194.521435840004 2025-11-02,08:03:51.000,306,11107565,6245,0,1762070630,13098.162282650002,29966.297769059995,53194.38868056 2025-11-02,08:03:52.000,306,11107542,5884,0,1762070631,13098.323954089989,23504.32505241,53194.21400256 2025-11-02,08:03:53.000,306,11107503,6284,0,1762070632,13098.472152909999,32735.280622620005,53194.137144240005 2025-11-02,08:03:54.000,306,11107495,6165,0,1762070633,13098.65403328,24888.745987889997,53193.9834276 2025-11-02,08:03:55.000,306,11107567,6124,0,1762070634,13098.83591365,28119.644232089995,53193.93451776 2025-11-02,08:03:56.000,306,11107538,5565,0,1762070635,13098.997585090001,28119.60193731,53193.8087496 2025-11-02,08:03:57.000,306,11107619,6245,0,1762070636,13099.051475569991,29504.375329290007,53193.703942800006 2025-11-02,08:03:58.000,306,11107563,6084,0,1762070637,13099.139047600002,28119.665379480008,53193.61311024 2025-11-02,08:03:59.000,306,11107521,6365,0,1762070638,13099.253564869992,26273.357249880006,53193.50830344001 2025-11-02,08:04:00.000,306,11107551,6205,0,1762070639,13099.442181549988,29042.50928256,53193.36157392001 2025-11-02,08:04:01.000,306,11107548,5565,0,1762070640,13099.657743469994,29965.59285606,53193.31965120001 2025-11-02,08:04:02.000,306,11107545,6485,0,1762070641,13099.940668489995,31350.260511090004,53193.179908800004 2025-11-02,08:04:03.000,306,11107543,6165,0,1762070642,13100.162966719996,23965.429793100004,53193.08907624 2025-11-02,08:04:04.000,306,11107515,6045,0,1762070643,13100.338110780001,33196.540444169994,53193.033179280006 2025-11-02,08:04:05.000,306,11107427,5925,0,1762070644,13100.560409010002,28580.88995538,53192.99824368 2025-11-02,08:04:06.000,306,11107555,6005,0,1762070645,13100.796179859994,31811.633118719998,53192.92138536 2025-11-02,08:04:07.000,306,11107508,5565,0,1762070646,13101.10605011999,28119.249480810002,53192.85151416 2025-11-02,08:04:08.000,306,11107543,6205,0,1762070647,13101.449601929991,33196.38536330999,53192.82356568 2025-11-02,08:04:09.000,306,11107526,5565,0,1762070648,13101.806626359998,28119.355217760007,53192.85850128001 2025-11-02,08:04:10.000,306,11107554,5925,0,1762070649,13102.156914479994,30427.127593679994,53192.73972024001 2025-11-02,08:04:11.000,306,11107519,6205,0,1762070650,13102.38594901999,34581.074165729995,53192.71177176 2025-11-02,08:04:12.000,306,11107574,6245,0,1762070651,13102.601510939996,30426.89497239,53192.64888768001 2025-11-02,08:04:13.000,306,11107570,5565,0,1762070652,13102.695819280001,29503.762054980005,53192.57202936001 2025-11-02,08:04:14.000,306,11107557,5884,0,1762070653,13102.904644889997,30888.34512045,53192.64190056 2025-11-02,08:04:15.000,306,11107483,5925,0,1762070654,13103.180833599989,32272.92818592,53192.59299072 2025-11-02,08:04:16.000,306,11107465,6045,0,1762070655,13103.450286,29503.51533543,53192.509145280004 2025-11-02,08:04:17.000,306,11107513,6284,0,1762070656,13103.854464600001,28118.925220830002,53192.56504224 2025-11-02,08:04:18.000,306,11107549,6284,0,1762070657,13104.265379509998,29503.543531949996,53192.57202936001 2025-11-02,08:04:19.000,306,11107591,6405,0,1762070658,13104.64934918,23041.958517449995,53192.59299072 2025-11-02,08:04:20.000,306,11107521,6165,0,1762070659,13104.979428369996,32734.723741349997,53192.60696496 2025-11-02,08:04:21.000,306,11107538,5565,0,1762070660,13105.309507559992,29042.431742130007,53192.57202936001 2025-11-02,08:04:22.000,306,11107550,5645,0,1762070661,13105.558751029988,32273.322937200006,53192.66984904001 2025-11-02,08:04:23.000,306,11107504,5845,0,1762070662,13105.84841236,30427.07824977,53192.6558748 2025-11-02,08:04:24.000,306,11107509,6205,0,1762070663,13106.178491549996,30427.099397159996,53192.579016480006 2025-11-02,08:04:25.000,306,11107530,5765,0,1762070664,13106.542252289997,29965.494168239995,53192.697797520006 2025-11-02,08:04:26.000,306,11107575,6284,0,1762070665,13107.027266609999,33196.427658090004,53192.676836160004 2025-11-02,08:04:27.000,306,11107485,6324,0,1762070666,13107.492072000001,27657.65835015,53192.795617200005 2025-11-02,08:04:28.000,306,11107496,5845,0,1762070667,13108.024240489998,25811.406613590007,53192.82356568 2025-11-02,08:04:29.000,306,11107469,5925,0,1762070668,13108.42841909,28580.678481480005,53192.914398240006 2025-11-02,08:04:30.000,306,11107546,5765,0,1762070669,13108.819125069997,28580.706678000002,53192.900424 2025-11-02,08:04:31.000,306,11107522,5725,0,1762070670,13109.068368539993,31350.084282840005,53193.10305048001 2025-11-02,08:04:32.000,306,11107557,6284,0,1762070671,13109.297403079989,30888.662331300002,53193.082089120006 2025-11-02,08:04:33.000,306,11107523,5884,0,1762070672,13109.432129279994,28119.404561670002,53193.23580576 2025-11-02,08:04:34.000,306,11107440,5765,0,1762070673,13109.62748227,33196.50519852,53193.2847156 2025-11-02,08:04:35.000,306,11107559,6245,0,1762070674,13109.86998943,31350.246412830005,53193.417470880006 2025-11-02,08:04:36.000,306,11107556,5565,0,1762070675,13110.166387069992,29504.008774529997,53193.424458 2025-11-02,08:04:37.000,306,11107557,6245,0,1762070676,13110.482993639998,27657.848676659996,53193.57817464001 2025-11-02,08:04:38.000,306,11107552,5725,0,1762070677,13110.84675438,25811.702677049994,53193.60612312001 2025-11-02,08:04:39.000,306,11107509,6165,0,1762070678,13111.143152019991,29042.777149500005,53193.731891280004 2025-11-02,08:04:40.000,306,11107543,5725,0,1762070679,13111.432813350002,26273.58987117,53193.85765944 2025-11-02,08:04:41.000,306,11107540,5845,0,1762070680,13111.722474679998,29504.664343619996,53193.93451776 2025-11-02,08:04:43.000,306,11107518,5684,0,1762070682,13112.274852099996,26273.949376799996,53194.14413136 2025-11-02,08:04:44.000,306,11107589,6284,0,1762070683,13112.490414020001,28581.778145760007,53194.2629124 2025-11-02,08:04:45.000,306,11107489,6165,0,1762070684,13112.658821769997,33197.492076719995,53194.31182224 2025-11-02,08:04:46.000,306,11107517,6165,0,1762070685,13112.820493209998,30428.17791405,53194.40964192 2025-11-02,08:04:47.000,306,11107526,5925,0,1762070686,13112.955219409989,29966.805306420007,53194.50047448 2025-11-02,08:04:48.000,306,11107549,6245,0,1762070687,13113.089945609994,28582.130602260004,53194.59829416 2025-11-02,08:04:49.000,306,11107549,6284,0,1762070688,13113.231408119995,29505.348109230006,53194.68213960001 2025-11-02,08:04:50.000,306,11107514,5684,0,1762070689,13113.42676111,22581.988686690005,53194.84983048001 2025-11-02,08:04:51.000,306,11107598,5725,0,1762070690,13113.669268270001,33659.590744739995,53194.8917532 2025-11-02,08:04:52.000,306,11107546,5645,0,1762070691,13113.770312920002,29967.221205089998,53194.975598640005 2025-11-02,08:04:53.000,306,11107579,6445,0,1762070692,13113.891566500002,33659.745825599995,53195.073418320004 2025-11-02,08:04:54.000,306,11107536,5765,0,1762070693,13114.066710559993,29505.601877909998,53195.12931528 2025-11-02,08:04:55.000,306,11107579,6205,0,1762070694,13114.161018899998,31351.72673013,53195.12232816 2025-11-02,08:04:56.000,306,11107534,5925,0,1762070695,13114.29574509999,32274.584731469993,53195.241109200004 2025-11-02,08:04:57.000,306,11107571,6084,0,1762070696,13114.43720760999,36428.503107,53195.25508344001 2025-11-02,08:04:58.000,306,11107602,5925,0,1762070697,13114.571933809995,29966.607930779996,53195.310980400005 2025-11-02,08:04:59.000,306,11107545,6124,0,1762070698,13114.693187389996,30428.121521010005,53195.38783872 2025-11-02,08:05:00.000,306,11107524,5765,0,1762070699,13114.868331450001,30428.149717530003,53195.44373568 2025-11-02,08:05:01.000,306,11107545,6245,0,1762070700,13114.955903479997,30428.19201231,53195.53456824 2025-11-02,08:05:02.000,306,11107525,6205,0,1762070701,13114.996321339997,31351.289684069998,53195.4856584 2025-11-02,08:05:03.000,306,11107512,5805,0,1762070702,13115.164729089993,26735.709686579998,53195.5555296 2025-11-02,08:05:04.000,306,11107457,6045,0,1762070703,13115.326400529993,30889.747897320005,53195.59046520001 2025-11-02,08:05:05.000,306,11107379,6245,0,1762070704,13115.440917799999,27658.807358339996,53195.66732352001 2025-11-02,08:05:06.000,306,11107566,5645,0,1762070705,13115.55543506999,30889.769044710003,53195.66732352001 2025-11-02,08:05:07.000,306,11107567,6124,0,1762070706,13115.690161269995,29505.059094900003,53195.68828488001 2025-11-02,08:05:08.000,306,11107574,5765,0,1762070707,13115.86530533,32274.380306699997,53195.80706592001 2025-11-02,08:05:09.000,306,11107503,6284,0,1762070708,13116.040449389991,27197.13868725,53195.883924240006 2025-11-02,08:05:10.000,306,11107558,5725,0,1762070709,13116.195384519997,29504.960407079998,53195.883924240006 2025-11-02,08:05:11.000,306,11107480,5645,0,1762070710,13116.289692860002,30428.128570140005,53195.95379544001 2025-11-02,08:05:12.000,306,11107538,5645,0,1762070711,13116.491782159988,30889.677406019997,53196.01667952 2025-11-02,08:05:13.000,306,11107529,6405,0,1762070712,13116.727553009994,25812.492179609995,53196.01667952 2025-11-02,08:05:14.000,306,11107522,5805,0,1762070713,13116.96332386,31351.09230843,53196.079563600004 2025-11-02,08:05:15.000,306,11107565,6165,0,1762070714,13117.172149469996,32274.154734540003,53196.100524960006 2025-11-02,08:05:16.000,306,11107506,5605,0,1762070715,13117.320348289992,26735.399524859997,53196.27520296 2025-11-02,08:05:17.000,306,11107575,6284,0,1762070716,13117.542646519993,29043.193048169996,53196.38000976001 2025-11-02,08:05:18.000,306,11107560,5725,0,1762070717,13117.711054269988,25812.27365658,53196.44289384 2025-11-02,08:05:19.000,306,11107538,5884,0,1762070718,13117.805362609994,25812.365295270007,53196.42891960001 2025-11-02,08:05:20.000,306,11107536,5725,0,1762070719,13117.865989399994,28120.264555529997,53196.554687760006 2025-11-02,08:05:21.000,306,11107566,5525,0,1762070720,13117.906407259994,26274.07626114,53196.58962336 2025-11-02,08:05:22.000,306,11107549,6245,0,1762070721,13117.940088809999,23966.28978696,53196.72936576 2025-11-02,08:05:23.000,306,11107508,5965,0,1762070722,13118.07481500999,33659.097305639996,53196.76430136001 2025-11-02,08:05:24.000,306,11107547,6245,0,1762070723,13118.27690430999,27197.180982029997,53196.89006952001 2025-11-02,08:05:25.000,306,11107524,5645,0,1762070724,13118.539620399992,26274.111506789995,53196.98090208001 2025-11-02,08:05:26.000,306,11107561,6084,0,1762070725,13118.815809109998,28582.038963569998,53197.085708880004 2025-11-02,08:05:27.000,306,11107588,5684,0,1762070726,13118.977480549998,26735.956406130004,53197.204489920005 2025-11-02,08:05:28.000,306,11107550,5765,0,1762070727,13119.091997819989,34582.723662150005,53197.35121944 2025-11-02,08:05:29.000,306,11107510,5645,0,1762070728,13119.004425789994,30428.875777919995,53197.3372452 2025-11-02,08:05:30.000,306,11107552,5445,0,1762070729,13118.869699589988,29967.50317029,53197.3372452 2025-11-02,08:05:31.000,306,11107537,6405,0,1762070730,13118.586774570002,29044.553530260004,53197.421090640004 2025-11-02,08:05:32.000,306,11107563,6284,0,1762070731,13118.24322276,31814.213100299996,53197.48397472001 2025-11-02,08:05:33.000,306,11107536,5765,0,1762070732,13117.886198329994,28583.540428260007,53197.44903912 2025-11-02,08:05:34.000,306,11107511,6045,0,1762070733,13117.663900099993,30891.467885039994,53197.49794896 2025-11-02,08:05:35.000,306,11107556,5845,0,1762070734,13117.461810799992,29045.300738039994,53197.46301336001 2025-11-02,08:05:36.000,306,11107544,6084,0,1762070735,13117.212567329996,30430.165768709994,53197.42807776 2025-11-02,08:05:37.000,306,11107528,5725,0,1762070736,13116.91616968999,25352.818412310007,53197.35121944 2025-11-02,08:05:38.000,306,11107462,5725,0,1762070737,13116.545672639993,30430.017736980008,53197.34423232001 2025-11-02,08:05:39.000,306,11107595,6245,0,1762070738,13116.256011309997,32276.41750527,53197.34423232001 2025-11-02,08:05:40.000,306,11107539,6165,0,1762070739,13115.959613669991,29507.138588250004,53197.19051568 2025-11-02,08:05:41.000,306,11107567,6685,0,1762070740,13115.66321603,26737.90901514,53197.11365736 2025-11-02,08:05:42.000,306,11107551,6205,0,1762070741,13115.440917799999,26738.23327512,53196.97391496 2025-11-02,08:05:44.000,306,11107503,6365,0,1762070743,13114.935694549997,26738.585731619998,53196.85513392 2025-11-02,08:05:45.000,306,11107568,5725,0,1762070744,13114.66624215,29046.52728666,53196.68045592 2025-11-02,08:05:46.000,306,11107480,5845,0,1762070745,13114.53825225999,29969.702498850005,53196.68045592 2025-11-02,08:05:47.000,306,11107515,6245,0,1762070746,13114.38331713,31815.91898976,53196.54071352 2025-11-02,08:05:48.000,306,11107485,6165,0,1762070747,13114.282272479999,23969.060095049994,53196.40795824001 2025-11-02,08:05:49.000,306,11107548,5684,0,1762070748,13114.221645689999,31815.883744110004,53196.35206128 2025-11-02,08:05:50.000,306,11107557,6165,0,1762070749,13114.127337349993,29508.083171670005,53196.268215840006 2025-11-02,08:05:51.000,306,11107564,5725,0,1762070750,13113.965665909993,31354.384252140007,53196.100524960006 2025-11-02,08:05:52.000,306,11107543,6165,0,1762070751,13113.830939710002,29969.737744500002,53195.99571816 2025-11-02,08:05:53.000,306,11107544,5684,0,1762070752,13113.729895060002,34585.5080685,53195.862962880004 2025-11-02,08:05:55.000,306,11107527,6245,0,1762070754,13113.54801469,25815.78412332,53195.646362160005 2025-11-02,08:05:56.000,306,11107495,6005,0,1762070755,13113.40655218,29970.06200448,53195.45770992 2025-11-02,08:05:57.000,306,11107577,6165,0,1762070756,13113.26508967,25354.51725264,53195.28303192001 2025-11-02,08:05:58.000,306,11107580,5765,0,1762070757,13113.069736679994,31355.11031253,53195.171238 2025-11-02,08:05:59.000,306,11107531,6245,0,1762070758,13112.881119999998,28124.197970070003,53194.94066304 2025-11-02,08:06:00.000,306,11107578,5925,0,1762070759,13112.773339040003,24893.130546750006,53194.83585624 2025-11-02,08:06:01.000,306,11107547,6124,0,1762070760,13112.712712250002,30893.688360989996,53194.66816536 2025-11-02,08:06:02.000,306,11107549,5965,0,1762070761,13112.746393799993,25816.164776339996,53194.58431992001 2025-11-02,08:06:03.000,306,11107548,5645,0,1762070762,13112.807020589993,28124.007643560006,53194.402654800004 2025-11-02,08:06:04.000,306,11107554,5765,0,1762070763,13112.914801549989,31355.018673839993,53194.31880936 2025-11-02,08:06:05.000,306,11107552,5805,0,1762070764,13113.009109889994,32739.82731147,53194.12317 2025-11-02,08:06:06.000,306,11107566,5845,0,1762070765,13113.05626405999,29047.359083999996,53193.92753064 2025-11-02,08:06:07.000,306,11107550,5565,0,1762070766,13113.083209299999,33201.862537320005,53193.89259504001 2025-11-02,08:06:08.000,306,11107553,6005,0,1762070767,13113.07647298999,33663.68628927,53193.77381400001 2025-11-02,08:06:09.000,306,11107537,6165,0,1762070768,13113.089945609994,28586.395325909994,53193.64804584 2025-11-02,08:06:10.000,306,11107573,6045,0,1762070769,13113.14383609,27663.487980660007,53193.52926480001 2025-11-02,08:06:11.000,306,11107513,6324,0,1762070770,13113.190990259995,29971.612813080006,53193.368561040006 2025-11-02,08:06:12.000,306,11107598,5485,0,1762070771,13113.211199189995,26740.778011050003,53193.29170272001 2025-11-02,08:06:13.000,306,11107540,5725,0,1762070772,13113.07647298999,28587.318761939998,53193.20785728 2025-11-02,08:06:14.000,306,11107576,5765,0,1762070773,13112.867647379993,28587.361056719994,53193.13798608 2025-11-02,08:06:15.000,306,11107531,6165,0,1762070774,13112.672294390002,28125.6853365,53192.95632096001 2025-11-02,08:06:16.000,306,11107496,5725,0,1762070775,13112.638612839997,27202.383239970004,53192.7606816 2025-11-02,08:06:17.000,306,11107521,6084,0,1762070776,13112.631876530002,31818.111269190005,53192.68382328 2025-11-02,08:06:18.000,306,11107548,5884,0,1762070777,13112.652085460002,29510.197910670002,53192.55106800001 2025-11-02,08:06:19.000,306,11107546,5925,0,1762070778,13112.712712250002,26740.700470619995,53192.46722256 2025-11-02,08:06:20.000,306,11107550,5725,0,1762070779,13112.611667600002,33664.553332259995,53192.38337712001 2025-11-02,08:06:21.000,306,11107540,5485,0,1762070780,13112.618403909997,38280.619719719994,53192.27857032 2025-11-02,08:06:22.000,306,11107529,6165,0,1762070781,13112.537568189997,27202.545369960004,53192.173763520004 2025-11-02,08:06:23.000,306,11107515,6124,0,1762070782,13112.625140219992,26740.96128843,53192.054982480004 2025-11-02,08:06:24.000,306,11107522,5725,0,1762070783,13112.719448559998,29510.571514559997,53191.97812416001 2025-11-02,08:06:25.000,306,11107488,5845,0,1762070784,13112.881119999998,30895.302611759995,53191.80344616 2025-11-02,08:06:26.000,306,11107532,5845,0,1762070785,13113.022582509999,26741.003583209997,53191.740562080005 2025-11-02,08:06:27.000,306,11107537,6205,0,1762070786,13113.251617049995,29510.501023260003,53191.719600720004 2025-11-02,08:06:28.000,306,11107603,6284,0,1762070787,13113.393079559995,25817.814272760006,53191.63575528 2025-11-02,08:06:29.000,306,11107571,6005,0,1762070788,13113.554750999996,33664.80005181,53191.61479392001 2025-11-02,08:06:30.000,306,11107457,6084,0,1762070789,13113.635586719996,27664.136500620007,53191.64274240001 2025-11-02,08:06:31.000,306,11107526,5565,0,1762070790,13113.743367679992,29048.77595913,53191.51697424001 2025-11-02,08:06:32.000,306,11107544,5845,0,1762070791,13113.884830189992,29971.880680019996,53191.454090160005 2025-11-02,08:06:33.000,306,11107528,5565,0,1762070792,13114.046501629993,29048.705467830005,53191.41216744 2025-11-02,08:06:34.000,306,11107568,5645,0,1762070793,13114.27553616999,29971.908876539994,53191.38421896 2025-11-02,08:06:35.000,306,11107517,6565,0,1762070794,13114.51804332999,31818.31569396,53191.335309120004 2025-11-02,08:06:36.000,306,11107532,5684,0,1762070795,13114.70666001,29971.979367840002,53191.25146368 2025-11-02,08:06:37.000,306,11107548,5605,0,1762070796,13114.848122520001,29048.966285639995,53191.300373519996 2025-11-02,08:06:38.000,306,11107542,5765,0,1762070797,13114.949167170002,28125.805171710002,53191.32133488 2025-11-02,08:06:39.000,306,11107495,6124,0,1762070798,13115.016530269997,29972.268382170005,53191.30736064001 2025-11-02,08:06:40.000,306,11107452,5405,0,1762070799,13115.070420750002,27202.721598210002,53191.26543792 2025-11-02,08:06:41.000,306,11107513,6124,0,1762070800,13115.131047540002,32280.209937210006,53191.24447656 2025-11-02,08:06:42.000,306,11107540,5765,0,1762070801,13115.184938019993,31356.823251120004,53191.18159248001 2025-11-02,08:06:43.000,306,11107550,5845,0,1762070802,13115.292718979988,30433.556400240006,53191.23050232001 2025-11-02,08:06:44.000,306,11107524,5645,0,1762070803,13115.427445179994,26740.700470619995,53191.17460536 2025-11-02,08:06:46.000,306,11107553,6485,0,1762070805,13115.912459499996,30894.61179702,53191.167618240004 2025-11-02,08:06:47.000,306,11107583,6445,0,1762070806,13116.067394630001,28125.149602620004,53191.13966976001 2025-11-02,08:06:48.000,306,11107532,5805,0,1762070807,13116.215593449997,28125.17779914,53191.17460536 2025-11-02,08:06:49.000,306,11107522,5565,0,1762070808,13116.316638099997,29510.014633290004,53191.07678568 2025-11-02,08:06:50.000,306,11107482,5645,0,1762070809,13116.437891679998,31356.350959410003,53191.09774704 2025-11-02,08:06:51.000,306,11107530,5965,0,1762070810,13116.687135149994,29048.2754709,53191.09075992001 2025-11-02,08:06:52.000,306,11107592,6084,0,1762070811,13116.96332386,28586.522210249997,53191.11172128001 2025-11-02,08:06:53.000,306,11107501,6205,0,1762070812,13117.205831020001,27663.213064590003,53191.069798560005 2025-11-02,08:06:54.000,306,11107572,5725,0,1762070813,13117.461810799992,34586.86855059001,53191.04185008001 2025-11-02,08:06:55.000,306,11107538,6005,0,1762070814,13117.670636409988,28586.15565549,53191.0488372 2025-11-02,08:06:56.000,306,11107500,6084,0,1762070815,13117.825571539994,33663.37612755,53191.06281144001 2025-11-02,08:06:57.000,306,11107490,5805,0,1762070816,13117.940088809999,28124.23321572,53191.03486296 2025-11-02,08:06:58.000,306,11107528,5925,0,1762070817,13118.10176025,34124.60070345001,53191.09774704 2025-11-02,08:06:59.000,306,11107551,6245,0,1762070818,13118.270167999995,30893.216069279995,53191.153644 2025-11-02,08:07:00.000,306,11107573,6165,0,1762070819,13118.431839439996,30431.434612109995,53191.118708400005 2025-11-02,08:07:01.000,306,11107553,6124,0,1762070820,13118.580038259992,27661.81733685,53191.05582432 2025-11-02,08:07:02.000,306,11107532,5645,0,1762070821,13118.775391249997,31354.349006489996,53191.12569552 2025-11-02,08:07:03.000,306,11107552,5765,0,1762070822,13118.876435899998,24892.284651149996,53191.05582432 2025-11-02,08:07:04.000,306,11107545,6245,0,1762070823,13118.856226969998,29507.98448385,53191.118708400005 2025-11-02,08:07:05.000,306,11107526,5725,0,1762070824,13118.782127559993,22122.6462285,53191.11172128001 2025-11-02,08:07:06.000,306,11107499,6205,0,1762070825,13118.687819220002,29045.984503650005,53191.069798560005 2025-11-02,08:07:07.000,306,11107488,5845,0,1762070826,13118.687819220002,32738.438632859994,53191.14665688 2025-11-02,08:07:08.000,306,11107489,6605,0,1762070827,13118.600247189992,27199.500145800004,53191.10473416 2025-11-02,08:07:09.000,306,11107513,5965,0,1762070828,13118.573301949997,30430.454783039997,53191.13966976001 2025-11-02,08:07:10.000,306,11107626,5725,0,1762070829,13118.478993609991,29968.80725934,53191.12569552 2025-11-02,08:07:11.000,306,11107503,6205,0,1762070830,13118.34426741,27199.330966680005,53191.09075992001 2025-11-02,08:07:12.000,306,11107425,6284,0,1762070831,13118.128705489995,32276.502094829993,53191.07678568 2025-11-02,08:07:13.000,306,11107374,5884,0,1762070832,13117.960297739999,30430.10937567,53191.069798560005 2025-11-02,08:07:14.000,306,11107558,5765,0,1762070833,13117.791889989989,29045.25139413,53191.00691448 2025-11-02,08:07:15.000,306,11107491,6365,0,1762070834,13117.650427479988,27198.88687149,53190.92306904001 2025-11-02,08:07:16.000,306,11107497,6205,0,1762070835,13117.535910209997,29044.990576320008,53190.86717208 2025-11-02,08:07:17.000,306,11107573,6284,0,1762070836,13117.482019729992,31352.621969640008,53190.89512056001 2025-11-02,08:07:18.000,306,11107582,5925,0,1762070837,13117.461810799992,28582.96944873,53190.81127512 2025-11-02,08:07:19.000,306,11107551,6324,0,1762070838,13117.394447699997,30429.037907909995,53190.734416800005 2025-11-02,08:07:20.000,306,11107516,5765,0,1762070839,13117.333820909997,26274.788223270007,53190.67153272 2025-11-02,08:07:21.000,306,11107479,6045,0,1762070840,13117.16541316,28582.66633614,53190.63659712001 2025-11-02,08:07:22.000,306,11107484,5525,0,1762070841,13117.02395065,31351.938204029997,53190.54576456 2025-11-02,08:07:23.000,306,11107548,5805,0,1762070842,13116.84207028,30428.66430402,53190.42698352 2025-11-02,08:07:24.000,306,11107540,5725,0,1762070843,13116.71408038999,31813.183927320002,53190.34313808001 2025-11-02,08:07:25.000,306,11107512,5925,0,1762070844,13116.687135149994,33197.647157579995,53190.26627976 2025-11-02,08:07:26.000,306,11107494,5805,0,1762070845,13116.73428931999,29504.889915780004,53190.11955024 2025-11-02,08:07:27.000,306,11107525,6365,0,1762070846,13116.79491610999,24889.253525249995,53190.09858888 2025-11-02,08:07:28.000,306,11107515,6165,0,1762070847,13116.84207028,25812.252509190002,53189.95185936 2025-11-02,08:07:29.000,306,11107479,6084,0,1762070848,13116.808388729994,28119.841607730006,53189.85403968 2025-11-02,08:07:30.000,306,11107582,5725,0,1762070849,13116.90269707,29504.30483799,53189.76320712 2025-11-02,08:07:31.000,306,11107522,5605,0,1762070850,13116.94311493,29504.156806259998,53189.70731016 2025-11-02,08:07:32.000,306,11107510,5925,0,1762070851,13117.010478029995,28580.960446679994,53189.58154200001 2025-11-02,08:07:33.000,306,11107555,6124,0,1762070852,13117.05763219999,29042.389447349997,53189.43481248001 2025-11-02,08:07:34.000,306,11107552,5684,0,1762070853,13117.111522679996,29965.353185640008,53189.42083824 2025-11-02,08:07:35.000,306,11107513,6245,0,1762070854,13117.14520423,30888.36626784,53189.33699280001 2025-11-02,08:07:36.000,306,11107499,6284,0,1762070855,13117.199094709991,30888.091351769996,53189.26013448 2025-11-02,08:07:37.000,306,11107539,6245,0,1762070856,13117.14520423,27195.665419080004,53189.29507008001 2025-11-02,08:07:38.000,306,11107557,5965,0,1762070857,13117.08457744,31349.534450699997,53189.12737920001 2025-11-02,08:07:39.000,306,11107558,5845,0,1762070858,13117.030686959995,30887.87282874,53189.155327680004 2025-11-02,08:07:40.000,306,11107540,5805,0,1762070859,13117.01721433999,26733.679537140008,53189.03654664 2025-11-02,08:07:41.000,306,11107571,6365,0,1762070860,13116.95658754999,24887.385505800004,53189.0225724 2025-11-02,08:07:42.000,306,11107531,6045,0,1762070861,13116.970060169995,30425.675472899995,53188.952701199996 2025-11-02,08:07:43.000,306,11107531,6165,0,1762070862,13117.07784112999,30886.92824532,53188.96667544 2025-11-02,08:07:44.000,306,11107493,6245,0,1762070863,13117.158676849991,31348.322000340006,53188.90379136 2025-11-02,08:07:45.000,306,11107500,5965,0,1762070864,13117.293403049996,24425.061265619996,53188.91077848001 2025-11-02,08:07:46.000,306,11107521,6245,0,1762070865,13117.367502460002,32271.236394720007,53188.79199744001 2025-11-02,08:07:47.000,306,11107525,6324,0,1762070866,13117.374238769997,31809.588871019994,53188.771036080005 2025-11-02,08:07:48.000,306,11107510,5805,0,1762070867,13117.333820909997,30424.688594699997,53188.76404896001 2025-11-02,08:07:49.000,306,11107554,5845,0,1762070868,13117.306875670001,27193.508385299996,53188.68719064 2025-11-02,08:07:50.000,306,11107539,6245,0,1762070869,13117.293403049996,31347.067255200003,53188.652255040004 2025-11-02,08:07:51.000,306,11107591,6284,0,1762070870,13117.340557219992,32269.897060019997,53188.71513912001 2025-11-02,08:07:52.000,306,11107429,6084,0,1762070871,13117.313611979996,28577.323095600004,53188.66622928001 2025-11-02,08:07:53.000,306,11107413,6045,0,1762070872,13117.347293530001,28115.548687560004,53188.652255040004 2025-11-02,08:07:54.000,306,11107555,6205,0,1762070873,13117.428129250002,28115.379508440004,53188.63129368 2025-11-02,08:07:55.000,306,11107589,6245,0,1762070874,13117.529173900002,26730.796442970008,53188.58238384 2025-11-02,08:07:56.000,306,11107503,6365,0,1762070875,13117.556119139997,27192.422819280007,53188.603345200005 2025-11-02,08:07:57.000,306,11107559,6124,0,1762070876,13117.569591760002,26731.05021165,53188.63129368 2025-11-02,08:07:58.000,306,11107512,6045,0,1762070877,13117.562855449993,33654.028981170006,53188.58238384 2025-11-02,08:07:59.000,306,11107349,6045,0,1762070878,13117.434865559997,29038.561769759996,53188.51949976 2025-11-02,08:08:00.000,306,11107546,5684,0,1762070879,13117.374238769997,32269.142803110008,53188.484564160004 2025-11-02,08:08:01.000,306,11107622,5645,0,1762070880,13117.286666740001,27653.591002140005,53188.54046112 2025-11-02,08:08:02.000,306,11107489,6124,0,1762070881,13117.226039950001,29038.01898675,53188.533474 2025-11-02,08:08:03.000,306,11107568,5684,0,1762070882,13117.111522679996,30422.538610050004,53188.505525520006 2025-11-02,08:08:04.000,306,11107538,5765,0,1762070883,13116.949851239995,31806.9524964,53188.51949976 2025-11-02,08:08:05.000,306,11107506,5565,0,1762070884,13116.75449824999,27652.914285659994,53188.49155128 2025-11-02,08:08:06.000,306,11107522,5805,0,1762070885,13116.424419059993,25344.845846280004,53188.505525520006 2025-11-02,08:08:07.000,306,11107495,6084,0,1762070886,13116.202120829992,27190.308080279996,53188.49155128 2025-11-02,08:08:08.000,306,11107603,6165,0,1762070887,13115.932668429996,27189.687756839994,53188.4636028 2025-11-02,08:08:09.000,306,11107521,5884,0,1762070888,13115.70363389,28112.24264559,53188.35180888 2025-11-02,08:08:10.000,306,11107556,5805,0,1762070889,13115.501544589999,29034.853927379998,53188.3238604 2025-11-02,08:08:11.000,306,11107533,6165,0,1762070890,13115.407236249994,21188.763387839994,53188.21206648001 2025-11-02,08:08:12.000,306,11107566,5725,0,1762070891,13115.380291009998,25342.364552519997,53188.16315664001 2025-11-02,08:08:13.000,306,11107557,6245,0,1762070892,13115.434181489989,26265.363536460005,53188.149182400004 2025-11-02,08:08:14.000,306,11107514,6084,0,1762070893,13115.488071969994,30880.421898329994,53188.100272560005 2025-11-02,08:08:15.000,306,11107612,5725,0,1762070894,13115.568907689994,29495.8247346,53188.02341424001 2025-11-02,08:08:16.000,306,11107548,5725,0,1762070895,13115.61606185999,30418.851915060004,53187.98847864 2025-11-02,08:08:17.000,306,11107596,5565,0,1762070896,13115.65647971999,28572.89624196,53187.9395688 2025-11-02,08:08:18.000,306,11107499,6284,0,1762070897,13115.60258924,30418.950602879995,53187.89065896 2025-11-02,08:08:19.000,306,11107486,5645,0,1762070898,13115.54196245,29034.33934089,53187.834762000006 2025-11-02,08:08:20.000,306,11107512,5884,0,1762070899,13115.373554699989,26265.067473000003,53187.75091656 2025-11-02,08:08:21.000,306,11107533,6084,0,1762070900,13115.312927909989,29495.267853330006,53187.7998264 2025-11-02,08:08:22.000,306,11107503,5965,0,1762070901,13115.184938019993,32725.39774236,53187.77886504001 2025-11-02,08:08:23.000,306,11107527,5965,0,1762070902,13115.077157059997,31340.518613430002,53187.68803248001 2025-11-02,08:08:24.000,306,11107442,5765,0,1762070903,13115.077157059997,29032.781483159997,53187.70200672 2025-11-02,08:08:25.000,306,11107498,5645,0,1762070904,13115.131047540002,26725.171237229995,53187.61816128001 2025-11-02,08:08:26.000,306,11107485,6324,0,1762070905,13115.131047540002,34109.339337,53187.63912264001 2025-11-02,08:08:27.000,306,11107479,6405,0,1762070906,13115.104102299993,30417.343401239996,53187.667071120006 2025-11-02,08:08:28.000,306,11107410,5765,0,1762070907,13115.110838610002,28571.45117031,53187.56925144001 2025-11-02,08:08:29.000,306,11107331,6124,0,1762070908,13115.077157059997,35494.01404116,53187.44348328001 2025-11-02,08:08:30.000,306,11107356,5725,0,1762070909,13115.144520159993,29494.52769468,53187.548290080005 2025-11-02,08:08:31.000,306,11107515,6245,0,1762070910,13115.131047540002,30879.040268850003,53187.42252192001 2025-11-02,08:08:32.000,306,11107511,6124,0,1762070911,13115.036739199997,28109.923481820006,53187.380599200005 2025-11-02,08:08:33.000,306,11107537,6084,0,1762070912,13114.955903479997,29955.949646220004,53187.3456636 2025-11-02,08:08:34.000,306,11107531,6045,0,1762070913,13114.908749310001,28571.493465089996,53187.27579240001 2025-11-02,08:08:35.000,306,11107509,6284,0,1762070914,13114.834649899996,28110.00102225,53187.212908320005 2025-11-02,08:08:36.000,306,11107561,6124,0,1762070915,13114.7672868,29032.985907930008,53187.143037120004 2025-11-02,08:08:37.000,306,11107579,6124,0,1762070916,13114.7672868,29955.928498830006,53187.12207576 2025-11-02,08:08:38.000,306,11107510,5645,0,1762070917,13114.72686894,28109.937580080004,53187.03823032001 2025-11-02,08:08:39.000,306,11107487,6084,0,1762070918,13114.69992369999,28109.958727470002,53187.03823032001 2025-11-02,08:08:40.000,306,11107535,6124,0,1762070919,13114.740341559991,30879.005023200007,53186.95438488 2025-11-02,08:08:41.000,306,11107501,6284,0,1762070920,13114.787495730001,29032.9083675,53186.87053944001 2025-11-02,08:08:42.000,306,11107489,6205,0,1762070921,13114.72686894,30878.962728419996,53186.83560384 2025-11-02,08:08:43.000,306,11107514,5725,0,1762070922,13114.66624215,29494.35851556,53186.73778416 2025-11-02,08:08:44.000,306,11107474,5525,0,1762070923,13114.59887904999,27648.071533349997,53186.7168228 2025-11-02,08:08:45.000,306,11107469,6205,0,1762070924,13114.59887904999,25340.362599600005,53186.70284856001 2025-11-02,08:08:47.000,306,11107512,5845,0,1762070926,13114.740341559991,30416.680783019998,53186.58406752001 2025-11-02,08:08:48.000,306,11107472,5805,0,1762070927,13114.888540380001,29493.604258649997,53186.591054640005 2025-11-02,08:08:49.000,306,11107467,6005,0,1762070928,13115.003057649992,28570.562979930008,53186.59804176 2025-11-02,08:08:50.000,306,11107507,6084,0,1762070929,13115.090629680002,31801.003030680004,53186.62599024 2025-11-02,08:08:51.000,306,11107486,5684,0,1762070930,13115.110838610002,29493.547865610002,53186.5770804 2025-11-02,08:08:52.000,306,11107515,6405,0,1762070931,13115.097365989997,28108.950701880007,53186.542144800005 2025-11-02,08:08:53.000,306,11107495,6245,0,1762070932,13115.083893369992,33185.325278339995,53186.52118344 2025-11-02,08:08:54.000,306,11107551,6124,0,1762070933,13115.016530269997,29493.068524770002,53186.542144800005 2025-11-02,08:08:55.000,306,11107539,6084,0,1762070934,13114.902012999992,29031.449197590002,53186.58406752001 2025-11-02,08:08:56.000,306,11107496,5805,0,1762070935,13114.821177279991,29031.32936238,53186.63297736001 2025-11-02,08:08:57.000,306,11107526,5805,0,1762070936,13114.672978459996,28108.097757149997,53186.60502888001 2025-11-02,08:08:58.000,306,11107577,6165,0,1762070937,13114.62582429,29492.405906550004,53186.639964480004 2025-11-02,08:08:59.000,306,11107501,6205,0,1762070938,13114.53825225999,31338.29813748,53186.68188720001 2025-11-02,08:09:00.000,306,11107589,6084,0,1762070939,13114.45741653999,30876.615368130006,53186.660925840006 2025-11-02,08:09:01.000,306,11107533,6324,0,1762070940,13114.390053439995,31338.086663580005,53186.61900312 2025-11-02,08:09:02.000,306,11107474,6084,0,1762070941,13114.302481409999,30876.460287270005,53186.66791296 2025-11-02,08:09:03.000,306,11107543,6205,0,1762070942,13114.221645689999,30414.88325487,53186.70284856001 2025-11-02,08:09:04.000,306,11107548,5645,0,1762070943,13114.120601039998,31799.28304296,53186.68887432 2025-11-02,08:09:05.000,306,11107511,6245,0,1762070944,13113.945456979993,30876.107830769994,53186.65393872001 2025-11-02,08:09:06.000,306,11107559,5884,0,1762070945,13113.723158749992,32260.43712756,53186.56310616001 2025-11-02,08:09:07.000,306,11107514,5765,0,1762070946,13113.37960693999,27645.287127000003,53186.58406752001 2025-11-02,08:09:08.000,306,11107552,5845,0,1762070947,13113.17751763999,28567.997096609994,53186.51419632001 2025-11-02,08:09:09.000,306,11107409,6165,0,1762070948,13112.955219409989,29490.69296796,53186.50022208 2025-11-02,08:09:10.000,306,11107362,5684,0,1762070949,13112.739657489998,33643.758398759994,53186.40938952 2025-11-02,08:09:11.000,306,11107403,6405,0,1762070950,13112.524095569992,31797.591251759994,53186.28362136 2025-11-02,08:09:12.000,306,11107554,5645,0,1762070951,13112.375896749996,30412.909498470006,53186.28362136 2025-11-02,08:09:13.000,306,11107545,6245,0,1762070952,13112.22769793,27643.877301,53186.15086608001 2025-11-02,08:09:14.000,306,11107614,5845,0,1762070953,13112.072762799995,35027.319340379996,53186.15086608001 2025-11-02,08:09:15.000,306,11107626,5645,0,1762070954,13111.87740980999,28566.48858279,53186.01112368001 2025-11-02,08:09:16.000,306,11107598,5645,0,1762070955,13111.776365159989,26258.899484249996,53185.95522672 2025-11-02,08:09:17.000,306,11107547,6245,0,1762070956,13111.540594309998,33180.81383514,53185.801510080004 2025-11-02,08:09:18.000,306,11107422,5765,0,1762070957,13111.453022280002,27181.46847126,53185.822471440006 2025-11-02,08:09:19.000,306,11107560,5805,0,1762070958,13111.304823459992,26258.434241669995,53185.75958736 2025-11-02,08:09:20.000,306,11107560,5565,0,1762070959,13111.102734159991,32257.490591220005,53185.61984496 2025-11-02,08:09:21.000,306,11107549,6284,0,1762070960,13110.873699619995,30872.907525749994,53185.50106392 2025-11-02,08:09:22.000,306,11107600,5845,0,1762070961,13110.63792876999,25335.103948620002,53185.417218480005 2025-11-02,08:09:23.000,306,11107569,6324,0,1762070962,13110.381948989998,27180.728312609994,53185.3543344 2025-11-02,08:09:24.000,306,11107521,6324,0,1762070963,13110.213541240002,28103.494675259994,53185.200617760005 2025-11-02,08:09:25.000,306,11107534,5925,0,1762070964,13110.065342419992,31333.568171249994,53185.09581096001 2025-11-02,08:09:26.000,306,11107560,5845,0,1762070965,13110.078815039997,33179.35466523,53184.95606856001 2025-11-02,08:09:27.000,306,11107562,6005,0,1762070966,13110.119232899997,32717.826976740005,53184.80235192 2025-11-02,08:09:28.000,306,11107560,5805,0,1762070967,13110.233750170002,29949.034449690007,53184.71850648001 2025-11-02,08:09:29.000,306,11107491,6245,0,1762070968,13110.361740059998,27180.270119160006,53184.578764080004 2025-11-02,08:09:30.000,306,11107549,6165,0,1762070969,13110.415630539988,33640.84005894,53184.52286712001 2025-11-02,08:09:31.000,306,11107520,5765,0,1762070970,13110.435839469988,32256.397976070002,53184.47395728001 2025-11-02,08:09:32.000,306,11107505,6284,0,1762070971,13110.469521019993,29487.48561381,53184.43902168 2025-11-02,08:09:33.000,306,11107514,5845,0,1762070972,13110.503202569998,28103.078776590002,53184.39011184 2025-11-02,08:09:34.000,306,11107548,5925,0,1762070973,13110.543620429999,30871.87835277,53184.27831792 2025-11-02,08:09:35.000,306,11107540,5725,0,1762070974,13110.597510909989,28564.655808990006,53184.243382320004 2025-11-02,08:09:36.000,306,11107573,6245,0,1762070975,13110.610983529994,26257.278184349998,53184.16652400001 2025-11-02,08:09:37.000,306,11107538,5485,0,1762070976,13110.644665079999,31794.905533230005,53184.11062704 2025-11-02,08:09:38.000,306,11107572,5605,0,1762070977,13110.664874009999,28103.184513540007,53184.06870432001 2025-11-02,08:09:39.000,306,11107518,5684,0,1762070978,13110.624456149999,28103.142218759996,53184.00582024 2025-11-02,08:09:40.000,306,11107605,6284,0,1762070979,13110.631192459994,30410.548039920002,53183.98485888 2025-11-02,08:09:41.000,306,11107579,6284,0,1762070980,13110.604247219999,29026.063662269997,53183.89402632 2025-11-02,08:09:42.000,306,11107572,5965,0,1762070981,13110.624456149999,29026.134153570005,53183.83114224001 2025-11-02,08:09:43.000,306,11107574,5725,0,1762070982,13110.651401389994,26257.2429387,53183.80319376001 2025-11-02,08:09:44.000,306,11107498,5884,0,1762070983,13110.7255008,29026.098907919994,53183.642490000006 2025-11-02,08:09:45.000,306,11107527,6245,0,1762070984,13110.80633652,30871.906549289997,53183.621528640004 2025-11-02,08:09:46.000,306,11107500,5765,0,1762070985,13110.86022699999,33640.741371120006,53183.61454152001 2025-11-02,08:09:48.000,306,11107531,6205,0,1762070987,13111.075788919996,28103.043530940005,53183.55165744 2025-11-02,08:09:49.000,306,11107546,5725,0,1762070988,13111.102734159991,28564.444335089996,53183.53069608 2025-11-02,08:09:50.000,306,11107431,6165,0,1762070989,13111.136415709996,29487.33053295,53183.474799120006 2025-11-02,08:09:51.000,306,11107447,6124,0,1762070990,13111.183569879991,35486.267047290006,53183.44685064001 2025-11-02,08:09:52.000,306,11107579,6045,0,1762070991,13111.223987739992,29486.99922384,53183.425889280006 2025-11-02,08:09:53.000,306,11107588,5684,0,1762070992,13111.176833569996,32255.664866549996,53183.4328764 2025-11-02,08:09:54.000,306,11107556,5765,0,1762070993,13111.143152019991,31332.637686090005,53183.3630052 2025-11-02,08:09:55.000,306,11107584,5725,0,1762070994,13111.122943089991,27640.747487279994,53183.39794080001 2025-11-02,08:09:56.000,306,11107567,6365,0,1762070995,13111.10947047,27640.705192499998,53183.286146880004 2025-11-02,08:09:57.000,306,11107518,5845,0,1762070996,13111.06905261,30409.44837564,53183.23024992001 2025-11-02,08:09:58.000,306,11107565,6205,0,1762070997,13110.994953199996,31332.306376980006,53183.24422416 2025-11-02,08:09:59.000,306,11107536,5645,0,1762070998,13110.974744269995,25333.22888004,53183.09749464 2025-11-02,08:10:00.000,306,11107536,5965,0,1762070999,13111.00842582,28102.021407089997,53183.02762344 2025-11-02,08:10:01.000,306,11107573,6284,0,1762071000,13111.015162129996,22102.95800841,53183.06255904001 2025-11-02,08:10:02.000,306,11107586,5845,0,1762071001,13110.9275901,31793.622591570005,53183.020636320005 2025-11-02,08:10:03.000,306,11107584,5765,0,1762071002,13110.893908549995,25794.50984898,53182.971726480006 2025-11-02,08:10:04.000,306,11107540,5765,0,1762071003,13110.81980913999,29024.653836269994,53182.92980376 2025-11-02,08:10:05.000,306,11107569,6324,0,1762071004,13110.80633652,27640.19765514,53182.86691968 2025-11-02,08:10:06.000,306,11107606,5684,0,1762071005,13110.813072829995,29485.948903469995,53182.91582952001 2025-11-02,08:10:07.000,306,11107590,5645,0,1762071006,13110.813072829995,33177.627628379996,53182.88788104 2025-11-02,08:10:08.000,306,11107561,6445,0,1762071007,13110.82654545,28562.992214309998,53182.79704848001 2025-11-02,08:10:09.000,306,11107553,6205,0,1762071008,13110.86696331,33177.66992316001,53182.79006136 2025-11-02,08:10:10.000,306,11107539,6245,0,1762071009,13110.84675438,32254.762577910005,53182.74813864001 2025-11-02,08:10:11.000,306,11107566,5884,0,1762071010,13110.86696331,28101.633704940003,53182.65031896 2025-11-02,08:10:12.000,306,11107557,6405,0,1762071011,13110.9275901,35023.50576104999,53182.69224168 2025-11-02,08:10:13.000,306,11107578,5725,0,1762071012,13110.934326409995,27640.014377760002,53182.67128032 2025-11-02,08:10:14.000,306,11107571,6245,0,1762071013,13110.98821689,32716.022399459995,53182.62237048 2025-11-02,08:10:15.000,306,11107559,6245,0,1762071014,13110.974744269995,26255.63573706,53182.587434880006 2025-11-02,08:10:16.000,306,11107536,5645,0,1762071015,13111.00842582,31793.21374203,53182.48961520001 2025-11-02,08:10:17.000,306,11107554,5845,0,1762071016,13110.96800796,30408.849199589997,53182.55249928 2025-11-02,08:10:19.000,306,11107514,5845,0,1762071018,13110.86022699999,29485.920706949997,53182.468653840006 2025-11-02,08:10:20.000,306,11107516,5845,0,1762071019,13110.84675438,30408.842150459997,53182.43371824 2025-11-02,08:10:21.000,306,11107622,5805,0,1762071020,13110.914117479995,28562.921723010004,53182.3848084 2025-11-02,08:10:22.000,306,11107558,5805,0,1762071021,13110.92085378999,31331.671955280006,53182.43371824 2025-11-02,08:10:23.000,306,11107613,6245,0,1762071022,13110.90064485999,35023.322483669996,53182.39179552001 2025-11-02,08:10:24.000,306,11107541,6084,0,1762071023,13110.833281759995,27178.395050580002,53182.35685992 2025-11-02,08:10:25.000,306,11107394,5605,0,1762071024,13110.75918234999,28101.17551149,53182.40576976 2025-11-02,08:10:26.000,306,11107387,6084,0,1762071025,13110.732237109994,26716.677035579996,53182.33589856 2025-11-02,08:10:27.000,306,11107395,6324,0,1762071026,13110.68508294,28101.02043063,53182.24506600001 2025-11-02,08:10:28.000,306,11107399,6205,0,1762071027,13110.732237109994,32715.48666558,53182.231091760004 2025-11-02,08:10:29.000,306,11107343,6324,0,1762071028,13110.70529187,27639.330612150006,53182.16820768 2025-11-02,08:10:30.000,306,11107517,6324,0,1762071029,13110.772654969995,28562.245006530007,53182.24506600001 2025-11-02,08:10:31.000,306,11107519,6205,0,1762071030,13110.792863899995,28562.209760879996,53182.18916904 2025-11-02,08:10:32.000,306,11107533,6124,0,1762071031,13110.86696331,31330.854256200008,53182.133272080006 2025-11-02,08:10:33.000,306,11107566,5765,0,1762071032,13110.94779903,31330.77671577,53182.16122056 2025-11-02,08:10:34.000,306,11107546,5765,0,1762071033,13111.116206779996,25793.276251229996,53182.09833648 2025-11-02,08:10:35.000,306,11107533,6205,0,1762071034,13111.284614529992,29485.025467440006,53182.09833648 2025-11-02,08:10:36.000,306,11107546,5645,0,1762071035,13111.426077039992,29023.716301980006,53182.084362240006 2025-11-02,08:10:37.000,306,11107550,5725,0,1762071036,13111.486703829993,31331.11507401,53182.11929784 2025-11-02,08:10:38.000,306,11107548,5605,0,1762071037,13111.540594309998,25793.593462079996,53182.11929784 2025-11-02,08:10:39.000,306,11107533,6284,0,1762071038,13111.648375269993,28100.942890200007,53182.17519480001 2025-11-02,08:10:40.000,306,11107440,5565,0,1762071039,13111.735947299989,28100.956988460006,53182.16820768 2025-11-02,08:10:41.000,306,11107541,6165,0,1762071040,13111.870673499994,29485.314481769994,53182.14724632 2025-11-02,08:10:42.000,306,11107582,5884,0,1762071041,13112.032344939995,29023.857284579994,53182.18916904 2025-11-02,08:10:43.000,306,11107529,6045,0,1762071042,13112.194016379995,32254.114057950006,53182.2101304 2025-11-02,08:10:44.000,306,11107572,5925,0,1762071043,13112.355687819996,31331.26310574,53182.300962960006 2025-11-02,08:10:45.000,306,11107509,6245,0,1762071044,13112.524095569992,28101.048627149998,53182.30795008 2025-11-02,08:10:46.000,306,11107383,6245,0,1762071045,13112.584722359992,28562.64680694,53182.37782128 2025-11-02,08:10:47.000,306,11107328,5845,0,1762071046,13112.618403909997,30408.595430910005,53182.42673112 2025-11-02,08:10:48.000,306,11107399,6685,0,1762071047,13112.685767009993,28562.942870400002,53182.419744000006 2025-11-02,08:10:50.000,306,11107382,5884,0,1762071049,13112.732921180002,28101.52091886,53182.51057656001 2025-11-02,08:10:51.000,306,11107430,5805,0,1762071050,13112.813756899988,30408.81395394,53182.48961520001 2025-11-02,08:10:52.000,306,11107548,5565,0,1762071051,13112.881119999998,26717.092934250002,53182.58044776001 2025-11-02,08:10:53.000,306,11107570,5684,0,1762071052,13112.941746789998,29485.850215650004,53182.6642932 2025-11-02,08:10:54.000,306,11107520,5805,0,1762071053,13113.063000369999,30408.757560900005,53182.67826744001 2025-11-02,08:10:55.000,306,11107497,6165,0,1762071054,13113.24488074,30870.306396779997,53182.67128032 2025-11-02,08:10:56.000,306,11107529,6084,0,1762071055,13113.39981586999,27178.57127883,53182.85993256 2025-11-02,08:10:57.000,306,11107572,5845,0,1762071056,13113.473915279996,29947.314461970003,53182.88089392 2025-11-02,08:10:58.000,306,11107518,5725,0,1762071057,13113.534542069996,32716.029448589994,53182.9088424 2025-11-02,08:10:59.000,306,11107528,5725,0,1762071058,13113.655795649996,29485.87841217,53182.93679088 2025-11-02,08:11:00.000,306,11107553,6245,0,1762071059,13113.891566500002,29024.329576289994,53183.069546160004 2025-11-02,08:11:01.000,306,11107566,6084,0,1762071060,13114.093655799988,26255.614589670004,53183.08352040001 2025-11-02,08:11:02.000,306,11107515,6245,0,1762071061,13114.369844509994,28101.570262769994,53183.11146888001 2025-11-02,08:11:03.000,306,11107539,6525,0,1762071062,13114.54498857,29947.377904139998,53183.19531432 2025-11-02,08:11:04.000,306,11107503,6165,0,1762071063,13114.794232039996,31793.227840289997,53183.33505672 2025-11-02,08:11:05.000,306,11107537,6165,0,1762071064,13115.009793960002,29024.301379769997,53183.404927920004 2025-11-02,08:11:06.000,306,11107535,6045,0,1762071065,13115.198410639998,30870.031480710008,53183.50973472 2025-11-02,08:11:07.000,306,11107551,6245,0,1762071066,13115.393763629989,30869.996235059996,53183.55165744 2025-11-02,08:11:08.000,306,11107587,6084,0,1762071067,13115.528489829994,26255.226887519995,53183.6774256 2025-11-02,08:11:09.000,306,11107549,6084,0,1762071068,13115.69689757999,30408.34871136,53183.73332256001 2025-11-02,08:11:10.000,306,11107527,6124,0,1762071069,13115.932668429996,30408.200679629997,53183.859090720005 2025-11-02,08:11:11.000,306,11107555,6445,0,1762071070,13116.188648210002,28100.8723989,53183.928961920006 2025-11-02,08:11:12.000,306,11107568,5925,0,1762071071,13116.424419059993,29946.71528592,53184.04075584 2025-11-02,08:11:13.000,306,11107528,5525,0,1762071072,13116.78144349,29946.672991140003,53184.15254976 2025-11-02,08:11:14.000,306,11107537,6165,0,1762071073,13117.131731609996,27639.39405432,53184.28530504001 2025-11-02,08:11:15.000,306,11107537,6165,0,1762071074,13117.502228659992,33176.887469730005,53184.46697016 2025-11-02,08:11:16.000,306,11107528,5684,0,1762071075,13117.690845339988,31331.065730100003,53184.56478984 2025-11-02,08:11:17.000,306,11107548,5645,0,1762071076,13117.818835229999,30869.61558204,53184.73248072 2025-11-02,08:11:18.000,306,11107567,5965,0,1762071077,13117.91314356999,30869.65082769,53184.83728752001 2025-11-02,08:11:19.000,306,11107510,5845,0,1762071078,13118.10176025,29485.173499170007,53184.9700428 2025-11-02,08:11:20.000,306,11107577,6485,0,1762071079,13118.377948959991,34099.618586729994,53185.06786248 2025-11-02,08:11:21.000,306,11107538,5645,0,1762071080,13118.660873979992,31792.325551650007,53185.270488960006 2025-11-02,08:11:22.000,306,11107583,6405,0,1762071081,13119.051579959989,28562.068778279994,53185.37529576 2025-11-02,08:11:23.000,306,11107541,6205,0,1762071082,13119.449022249995,28100.69617065,53185.54997376 2025-11-02,08:11:24.000,306,11107523,6324,0,1762071083,13119.812782989997,26254.874431019998,53185.64779344001 2025-11-02,08:11:25.000,306,11107509,6084,0,1762071084,13120.075499079998,28562.118122190004,53185.85041992 2025-11-02,08:11:26.000,306,11107577,6084,0,1762071085,13120.291060999989,28562.01943437,53186.03208504001 2025-11-02,08:11:27.000,306,11107581,5845,0,1762071086,13120.62114019,33176.556160620006,53186.17182744 2025-11-02,08:11:28.000,306,11107568,5884,0,1762071087,13120.890592589996,32715.134209080003,53186.38144104 2025-11-02,08:11:29.000,306,11107606,5805,0,1762071088,13121.173517609997,28100.569286309998,53186.542144800005 2025-11-02,08:11:30.000,306,11107507,6124,0,1762071089,13121.530542039989,29484.983172659995,53186.73079704001 2025-11-02,08:11:31.000,306,11107519,6124,0,1762071090,13121.82020337,28562.026483499998,53186.94739776001 2025-11-02,08:11:32.000,306,11107550,5805,0,1762071091,13122.116601009991,30869.340665969998,53187.07316592 2025-11-02,08:11:33.000,306,11107593,6045,0,1762071092,13122.399526029993,30869.382960749994,53187.27579240001 2025-11-02,08:11:34.000,306,11107603,6205,0,1762071093,13122.763286769994,29485.173499170007,53187.50636736 2025-11-02,08:11:35.000,306,11107554,5965,0,1762071094,13123.05294809999,27177.965053649998,53187.61117416001 2025-11-02,08:11:36.000,306,11107569,6205,0,1762071095,13123.356082049992,29023.96302153,53187.82078776 2025-11-02,08:11:37.000,306,11107554,5645,0,1762071096,13123.645743380002,28562.62565955,53188.02341424001 2025-11-02,08:11:38.000,306,11107518,5805,0,1762071097,13123.854568989998,34561.703156489995,53188.20507936 2025-11-02,08:11:39.000,306,11107551,6245,0,1762071098,13124.11728508,35946.250976309995,53188.33084752001 2025-11-02,08:11:41.000,306,11107537,6365,0,1762071100,13124.474309509991,30870.11607027,53188.722126240005 2025-11-02,08:11:42.000,306,11107510,5765,0,1762071101,13124.763970840002,29947.243970669995,53188.88283000001 2025-11-02,08:11:43.000,306,11107549,6124,0,1762071102,13125.161413129994,31793.108005079994,53189.04353376 2025-11-02,08:11:44.000,306,11107509,6205,0,1762071103,13125.4780197,32254.720283129995,53189.274108720005 2025-11-02,08:11:45.000,306,11107578,5645,0,1762071104,13125.814835199992,28563.062705610006,53189.455773839996 2025-11-02,08:11:46.000,306,11107486,5725,0,1762071105,13126.097760219993,27178.817998380007,53189.65141320001 2025-11-02,08:11:47.000,306,11107530,5805,0,1762071106,13126.441312029994,27640.338637740002,53189.84006544001 2025-11-02,08:11:48.000,306,11107506,5565,0,1762071107,13126.77812753,27640.352736,53190.063653280005 2025-11-02,08:11:49.000,306,11107539,6005,0,1762071108,13127.094734099992,31332.07375569,53190.30820248 2025-11-02,08:11:50.000,306,11107560,5765,0,1762071109,13127.498912699994,33639.35974164,53190.48986760001 2025-11-02,08:11:51.000,306,11107494,5845,0,1762071110,13127.983927019995,33639.458429460006,53190.7693524 2025-11-02,08:11:52.000,306,11107517,6084,0,1762071111,13128.334215139992,32716.536985950006,53190.97197888001 2025-11-02,08:11:53.000,306,11107541,6045,0,1762071112,13128.738393739994,30870.616558499998,53191.237489440005 2025-11-02,08:11:54.000,306,11107515,6165,0,1762071113,13129.12909971999,29024.851211910005,53191.37024472 2025-11-02,08:11:55.000,306,11107551,6124,0,1762071114,13129.661268210002,30870.76459023,53191.66370376001 2025-11-02,08:11:56.000,306,11107592,5645,0,1762071115,13130.179964079995,27640.69109424,53191.84536888 2025-11-02,08:11:57.000,306,11107603,6324,0,1762071116,13130.712132569992,32255.48158917,53192.08991808 2025-11-02,08:11:58.000,306,11107564,5884,0,1762071117,13131.190410579999,31794.186521969998,53192.411325600006 2025-11-02,08:11:59.000,306,11107533,6045,0,1762071118,13131.56764393999,26718.185549400005,53192.627926320005 2025-11-02,08:12:00.000,306,11107540,5645,0,1762071119,13131.904459439997,33178.755489179995,53193.012217920004 2025-11-02,08:12:01.000,306,11107556,5805,0,1762071120,13132.227802319998,25795.334597189998,53193.32663832 2025-11-02,08:12:02.000,306,11107567,6205,0,1762071121,13132.578090439994,29025.56317404,53193.48734208001 2025-11-02,08:12:03.000,306,11107557,6245,0,1762071122,13132.93511487,32717.439274589997,53193.78080112 2025-11-02,08:12:04.000,306,11107546,5845,0,1762071123,13133.292139299992,28564.204664670004,53194.02535032 2025-11-02,08:12:05.000,306,11107556,5645,0,1762071124,13133.595273249994,27641.381908979994,53194.304835120005 2025-11-02,08:12:06.000,306,11107556,5765,0,1762071125,13133.89167089,32256.052568700004,53194.60528128 2025-11-02,08:12:07.000,306,11107600,5805,0,1762071126,13134.161123289996,30871.624584089994,53194.87079184001 2025-11-02,08:12:08.000,306,11107521,6045,0,1762071127,13134.376685210002,33179.00220873,53195.10835392 2025-11-02,08:12:09.000,306,11107558,5605,0,1762071128,13134.558565580002,30871.71622278,53195.380851600006 2025-11-02,08:12:10.000,306,11107560,5684,0,1762071129,13134.814545359994,28102.902548340004,53195.61841368001 2025-11-02,08:12:11.000,306,11107566,5565,0,1762071130,13135.110943,30871.72327191,53195.862962880004 2025-11-02,08:12:12.000,306,11107539,6205,0,1762071131,13135.360186469996,30410.40705732,53195.981743920005 2025-11-02,08:12:13.000,306,11107541,6205,0,1762071132,13135.575748390002,29026.141202700004,53196.28917720001 2025-11-02,08:12:14.000,306,11107503,6365,0,1762071133,13135.771101379993,26257.376872170003,53196.57564912001 2025-11-02,08:12:15.000,306,11107553,6124,0,1762071134,13135.926036509998,34102.61446698,53196.79224984001 2025-11-02,08:12:16.000,306,11107448,5565,0,1762071135,13136.074235329994,29487.993151169998,53197.00885056001 2025-11-02,08:12:17.000,306,11107462,6005,0,1762071136,13136.24937939,31334.040462959994,53197.17654144001 2025-11-02,08:12:18.000,306,11107546,5565,0,1762071137,13136.316742489995,33179.97498867,53197.442052000006 2025-11-02,08:12:19.000,306,11107548,5845,0,1762071138,13136.37063297,31334.14619991,53197.63070424001 2025-11-02,08:12:20.000,306,11107550,5405,0,1762071139,13136.397578209995,31795.645691879996,53197.83333072 2025-11-02,08:12:21.000,306,11107521,6284,0,1762071140,13136.52556809999,30872.745395759994,53198.02897008 2025-11-02,08:12:22.000,306,11107605,5965,0,1762071141,13136.619876439996,32257.22977341,53198.16871248 2025-11-02,08:12:23.000,306,11107541,6324,0,1762071142,13136.761338949997,33641.64365976,53198.280506400006 2025-11-02,08:12:24.000,306,11107610,5845,0,1762071143,13136.882592529997,30872.82998532,53198.48313288 2025-11-02,08:12:25.000,306,11107522,5925,0,1762071144,13137.037527660003,27181.024376069996,53198.65082376 2025-11-02,08:12:26.000,306,11107585,6205,0,1762071145,13137.205935409998,25796.617538849998,53198.783579040006 2025-11-02,08:12:27.000,306,11107478,5725,0,1762071146,13137.414761019994,25335.315422519998,53198.98620552 2025-11-02,08:12:28.000,306,11107531,6284,0,1762071147,13137.56295983999,25335.505749029995,53199.11197368001 2025-11-02,08:12:29.000,306,11107553,6084,0,1762071148,13137.738103899996,26719.968979290003,53199.30761304001 2025-11-02,08:12:30.000,306,11107569,6045,0,1762071149,13137.940193199996,32719.349588819998,53199.454342560006 2025-11-02,08:12:31.000,306,11107514,5805,0,1762071150,13138.189436669993,29950.585258289997,53199.670943280005 2025-11-02,08:12:32.000,306,11107534,5884,0,1762071151,13138.391525969993,32719.47647316,53199.76177584001 2025-11-02,08:12:33.000,306,11107499,6324,0,1762071152,13138.613824199994,28566.206617589996,53199.96440232 2025-11-02,08:12:34.000,306,11107493,6324,0,1762071153,13138.916958149995,32258.082718139995,53200.09715760001 2025-11-02,08:12:35.000,306,11107366,5765,0,1762071154,13139.186410549992,31796.71715964,53200.21593864001 2025-11-02,08:12:36.000,306,11107537,6124,0,1762071155,13139.482808189998,29950.839026970003,53200.390616640005 2025-11-02,08:12:37.000,306,11107503,6245,0,1762071156,13139.732051659994,26720.49766404,53200.607217360004 2025-11-02,08:12:38.000,306,11107555,6124,0,1762071157,13140.04865823,31796.794700069993,53200.774908240004 2025-11-02,08:12:39.000,306,11107558,5765,0,1762071158,13140.291165390001,35027.220652560005,53200.98452184001 2025-11-02,08:12:40.000,306,11107510,5765,0,1762071159,13140.553881480002,32258.421076380007,53201.13823848 2025-11-02,08:12:41.000,306,11107597,6205,0,1762071160,13140.863751739998,30412.599336750005,53201.347852080005 2025-11-02,08:12:42.000,306,11107595,6205,0,1762071161,13141.07931365999,27643.764514919996,53201.57143992 2025-11-02,08:12:43.000,306,11107518,5884,0,1762071162,13141.28140295999,36411.97289715,53201.732143680005 2025-11-02,08:12:44.000,306,11107593,5925,0,1762071163,13141.463283329991,29951.170336080002,53201.90682168 2025-11-02,08:12:45.000,306,11107550,5765,0,1762071164,13141.598009529996,31335.647664599994,53202.03258984 2025-11-02,08:12:46.000,306,11107549,6205,0,1762071165,13141.732735730002,29489.790679319995,53202.29810040001 2025-11-02,08:12:47.000,306,11107545,5965,0,1762071166,13141.901143479998,25336.436234189998,53202.500726880004 2025-11-02,08:12:48.000,306,11107567,6284,0,1762071167,13142.076287539989,33643.152173580005,53202.60553368 2025-11-02,08:12:49.000,306,11107506,5805,0,1762071168,13142.204277429999,33181.631534219996,53202.79418592 2025-11-02,08:12:50.000,306,11107554,5884,0,1762071169,13142.332267319995,34104.70805859,53202.954889680004 2025-11-02,08:12:52.000,306,11107542,5925,0,1762071171,13142.48720245,30874.380793920005,53203.311232800006 2025-11-02,08:12:53.000,306,11107518,5684,0,1762071172,13142.60171971999,30874.479481739996,53203.51385928 2025-11-02,08:12:54.000,306,11107503,6284,0,1762071173,13142.675819129996,28567.12300449,53203.695524400006 2025-11-02,08:12:55.000,306,11107518,5325,0,1762071174,13142.790336400001,30874.712103030004,53203.84924104 2025-11-02,08:12:56.000,306,11107501,6045,0,1762071175,13142.945271529992,29951.910494730007,53204.079816000005 2025-11-02,08:12:57.000,306,11107504,5645,0,1762071176,13143.059788799997,28106.081705970006,53204.198597040006 2025-11-02,08:12:58.000,306,11107494,5765,0,1762071177,13143.221460239998,29490.657722310003,53204.42218488 2025-11-02,08:12:59.000,306,11107585,5925,0,1762071178,13143.349450129994,30875.036363010004,53204.54096592 2025-11-02,08:13:00.000,306,11107537,6045,0,1762071179,13143.57848466999,25798.774572630005,53204.652759840006 2025-11-02,08:13:01.000,306,11107485,6124,0,1762071180,13143.76710135,27644.716147469997,53204.84141208001 2025-11-02,08:13:03.000,306,11107515,6405,0,1762071182,13144.130862090002,30875.205542130003,53205.17679384001 2025-11-02,08:13:04.000,306,11107542,5765,0,1762071183,13144.285797219993,32259.77450934,53205.372433200006 2025-11-02,08:13:05.000,306,11107555,6165,0,1762071184,13144.460941279998,26260.46439111,53205.51217560001 2025-11-02,08:13:06.000,306,11107497,6165,0,1762071185,13144.561985929999,30413.91752406,53205.7217892 2025-11-02,08:13:07.000,306,11107535,6045,0,1762071186,13144.710184749994,29029.411999019998,53205.8615316 2025-11-02,08:13:08.000,306,11107568,5845,0,1762071187,13144.90553774,28567.92660531,53206.01524824001 2025-11-02,08:13:09.000,306,11107540,5725,0,1762071188,13145.100890729991,29029.588227269996,53206.14800352 2025-11-02,08:13:10.000,306,11107536,5765,0,1762071189,13145.255825859997,34106.047393290006,53206.329668640006 2025-11-02,08:13:11.000,306,11107538,5565,0,1762071190,13145.410760990002,25799.246864340006,53206.497359520006 2025-11-02,08:13:12.000,306,11107510,5925,0,1762071191,13145.545487189993,29029.672816830003,53206.68601176001 2025-11-02,08:13:13.000,306,11107513,6324,0,1762071192,13145.686949699993,29029.757406389996,53206.89562536 2025-11-02,08:13:14.000,306,11107506,5684,0,1762071193,13145.83514851999,26722.316339580007,53207.028380640004 2025-11-02,08:13:15.000,306,11107509,6485,0,1762071194,13145.96313841,30875.635539060007,53207.23799424001 2025-11-02,08:13:16.000,306,11107534,5485,0,1762071195,13145.990083649995,26260.647668489997,53207.398698 2025-11-02,08:13:17.000,306,11107511,6045,0,1762071196,13146.09786460999,27183.519768090002,53207.51049192 2025-11-02,08:13:18.000,306,11107519,6284,0,1762071197,13146.16522771,29490.918540119994,53207.71311840001 2025-11-02,08:13:19.000,306,11107524,5565,0,1762071198,13146.293217599996,27644.871228329997,53207.84587368 2025-11-02,08:13:20.000,306,11107517,6084,0,1762071199,13146.414471179996,29029.327409460006,53207.9926032 2025-11-02,08:13:21.000,306,11107472,5765,0,1762071200,13146.596351549997,31336.768476269994,53208.12535848001 2025-11-02,08:13:22.000,306,11107541,6324,0,1762071201,13146.737814059998,32721.217608270003,53208.25811376 2025-11-02,08:13:23.000,306,11107576,5884,0,1762071202,13146.852331329988,29490.798704910005,53208.43279176001 2025-11-02,08:13:24.000,306,11107502,5925,0,1762071203,13146.926430739994,29952.31229514,53208.55157280001 2025-11-02,08:13:25.000,306,11107518,5925,0,1762071204,13146.919694429998,28106.349572909996,53208.656379600005 2025-11-02,08:13:26.000,306,11107533,5965,0,1762071205,13146.939903359998,29490.85509795,53208.872980320004 2025-11-02,08:13:27.000,306,11107518,5805,0,1762071206,13147.061156939999,30413.663755379996,53208.991761360005 2025-11-02,08:13:28.000,306,11107545,6324,0,1762071207,13147.09483848999,26721.75945831,53209.159452240005 2025-11-02,08:13:29.000,306,11107521,6324,0,1762071208,13147.19588313999,33644.00511831,53209.2153492 2025-11-02,08:13:30.000,306,11107492,5725,0,1762071209,13147.209355759995,31798.056494339995,53209.34810448001 2025-11-02,08:13:31.000,306,11107523,6124,0,1762071210,13147.28345517,27644.744343989994,53209.48784688001 2025-11-02,08:13:32.000,306,11107524,5845,0,1762071211,13147.371027199995,33182.63251068001,53209.60662792001 2025-11-02,08:13:33.000,306,11107543,6124,0,1762071212,13147.45859922999,28567.77857358,53209.76034456 2025-11-02,08:13:34.000,306,11107511,6245,0,1762071213,13147.600061739991,34105.66674027,53209.900086960006 2025-11-02,08:13:35.000,306,11107374,5725,0,1762071214,13147.721315319992,31336.782574530007,53210.03982936001 2025-11-02,08:13:36.000,306,11107578,5884,0,1762071215,13147.876250449997,27645.01221093,53210.10970056001 2025-11-02,08:13:37.000,306,11107515,6205,0,1762071216,13148.071603439988,24876.08575041,53210.284378560005 2025-11-02,08:13:38.000,306,11107536,5645,0,1762071217,13148.327583219994,25337.719175849998,53210.34726264001 2025-11-02,08:13:39.000,306,11107482,5725,0,1762071218,13148.57682668999,29952.78458685,53210.570850480006 2025-11-02,08:13:40.000,306,11107507,6165,0,1762071219,13148.792388609996,27645.48450264,53210.61277320001 2025-11-02,08:13:41.000,306,11107537,6165,0,1762071220,13149.142676729993,30414.530798370004,53210.836361040005 2025-11-02,08:13:42.000,306,11107504,5565,0,1762071221,13149.385183889994,29030.250845489994,53210.955142080005 2025-11-02,08:13:43.000,306,11107527,6324,0,1762071222,13149.6613726,30414.918500519998,53211.16475568001 2025-11-02,08:13:44.000,306,11107454,5765,0,1762071223,13149.85672558999,29953.489499849995,53211.290523840005 2025-11-02,08:13:45.000,306,11107365,6205,0,1762071224,13149.951033929996,29953.651629839995,53211.43725336 2025-11-02,08:13:46.000,306,11107330,5805,0,1762071225,13150.139650609992,26723.275021260008,53211.576995760006 2025-11-02,08:13:47.000,306,11107389,6245,0,1762071226,13150.233958949997,34107.25279452,53211.688789679996 2025-11-02,08:13:48.000,306,11107413,5965,0,1762071227,13150.375421459998,28107.992020200007,53211.87744192 2025-11-02,08:13:49.000,306,11107342,5565,0,1762071228,13150.476466109998,29492.62442958,53211.98224872001 2025-11-02,08:13:50.000,306,11107573,6324,0,1762071229,13150.644873859994,30877.179298529998,53212.21981080001 2025-11-02,08:13:51.000,306,11107541,6284,0,1762071230,13150.85369946999,25800.832918590007,53212.33160472 2025-11-02,08:13:52.000,306,11107510,5765,0,1762071231,13150.93453518999,23493.398900910004,53212.40147592 2025-11-02,08:13:54.000,306,11107550,6124,0,1762071233,13151.049052459995,31338.93960831,53212.78576752 2025-11-02,08:13:55.000,306,11107543,6284,0,1762071234,13151.089470319996,28108.450213649994,53212.90454856 2025-11-02,08:13:56.000,306,11107561,6165,0,1762071235,13151.16356973,27185.493524489997,53213.11416216 2025-11-02,08:13:57.000,306,11107566,5725,0,1762071236,13151.217460209991,31800.481395060007,53213.232943200004 2025-11-02,08:13:58.000,306,11107499,6084,0,1762071237,13151.224196520001,31800.509591580005,53213.33076288 2025-11-02,08:13:59.000,306,11107549,6084,0,1762071238,13151.271350689996,30877.517656769996,53213.421595440006 2025-11-02,08:14:00.000,306,11107522,5925,0,1762071239,13151.358922719992,31338.95370657,53213.59627344 2025-11-02,08:14:01.000,306,11107528,5605,0,1762071240,13151.419549509992,32262.002034420002,53213.70108024 2025-11-02,08:14:02.000,306,11107534,5845,0,1762071241,13151.507121540002,29954.511623700004,53213.7919128 2025-11-02,08:14:03.000,306,11107514,5725,0,1762071242,13151.608166190003,29954.525721960003,53213.91069384 2025-11-02,08:14:04.000,306,11107511,6205,0,1762071243,13151.763101319993,29031.604278450002,53213.98755216 2025-11-02,08:14:05.000,306,11107382,5725,0,1762071244,13151.91130013999,30877.62339372,53214.09934608 2025-11-02,08:14:06.000,306,11107405,6045,0,1762071245,13151.99213585999,28570.16117952,53214.21114000001 2025-11-02,08:14:07.000,306,11107561,6284,0,1762071246,13152.05276264999,26724.240752070007,53214.37883088001 2025-11-02,08:14:08.000,306,11107521,6124,0,1762071247,13152.07297157999,29031.77345757,53214.42075360001 2025-11-02,08:14:09.000,306,11107556,5765,0,1762071248,13152.086444199995,30877.707983279994,53214.595431600006 2025-11-02,08:14:10.000,306,11107555,6284,0,1762071249,13152.09318050999,29493.11081955,53214.77709672 2025-11-02,08:14:11.000,306,11107554,5605,0,1762071250,13152.09991682,26724.064523819994,53214.8399808 2025-11-02,08:14:12.000,306,11107576,5645,0,1762071251,13152.03929003,29954.328346320006,53214.9447876 2025-11-02,08:14:13.000,306,11107570,5925,0,1762071252,13152.046026339995,33184.535775779994,53214.97273608001 2025-11-02,08:14:14.000,306,11107581,6284,0,1762071253,13152.13359836999,28569.3575787,53215.17536256 2025-11-02,08:14:15.000,306,11107500,5605,0,1762071254,13152.167279919995,29030.920512840006,53215.196323920005 2025-11-02,08:14:16.000,306,11107533,6205,0,1762071255,13152.2211704,28569.463315650006,53215.27318224 2025-11-02,08:14:17.000,306,11107593,6084,0,1762071256,13152.31547873999,27646.527773880007,53215.37100192 2025-11-02,08:14:18.000,306,11107546,5565,0,1762071257,13152.389578149996,29954.07457764,53215.461834480004 2025-11-02,08:14:19.000,306,11107517,5884,0,1762071258,13152.463677560001,29954.201461980003,53215.52471856001 2025-11-02,08:14:20.000,306,11107512,5805,0,1762071259,13152.517568039992,29031.237723690007,53215.52471856001 2025-11-02,08:14:21.000,306,11107558,5765,0,1762071260,13152.611876379997,26262.297164910007,53215.6784352 2025-11-02,08:14:22.000,306,11107553,6205,0,1762071261,13152.652294239997,27185.28909972,53215.72035792001 2025-11-02,08:14:23.000,306,11107578,5645,0,1762071262,13152.685975790002,30877.33437939,53215.818177600006 2025-11-02,08:14:24.000,306,11107578,5805,0,1762071263,13152.746602580002,28108.281034529995,53215.95093288 2025-11-02,08:14:25.000,306,11107525,6124,0,1762071264,13152.773547819997,23031.82186851,53216.04875256 2025-11-02,08:14:26.000,306,11107535,6084,0,1762071265,13152.780284129993,34569.25982385001,53216.13958512 2025-11-02,08:14:27.000,306,11107514,5645,0,1762071266,13152.847647230003,30877.29913374,53216.16054648 2025-11-02,08:14:28.000,306,11107515,6284,0,1762071267,13152.888065089988,28108.302181920008,53216.2374048 2025-11-02,08:14:29.000,306,11107540,5645,0,1762071268,13152.935219259998,29031.258871080005,53216.35618584 2025-11-02,08:14:30.000,306,11107557,6324,0,1762071269,13152.975637119998,30877.249789830006,53216.43304416001 2025-11-02,08:14:31.000,306,11107528,5845,0,1762071270,13153.076681769999,29031.251821950005,53216.49592824 2025-11-02,08:14:32.000,306,11107570,5765,0,1762071271,13153.11036331999,28108.168248450005,53216.5518252 2025-11-02,08:14:33.000,306,11107521,6205,0,1762071272,13153.157517489999,33646.11985731,53216.67060624 2025-11-02,08:14:34.000,306,11107569,6284,0,1762071273,13153.21140796999,27185.14811712,53216.73349032 2025-11-02,08:14:35.000,306,11107510,5565,0,1762071274,13153.265298449995,26723.585182979994,53216.7614388 2025-11-02,08:14:36.000,306,11107555,6245,0,1762071275,13153.265298449995,31800.06549639,53216.873232720005 2025-11-02,08:14:37.000,306,11107537,6245,0,1762071276,13153.27877107,27646.661707349995,53216.9011812 2025-11-02,08:14:38.000,306,11107561,6284,0,1762071277,13153.245089519995,27185.162215379998,53216.99900088 2025-11-02,08:14:39.000,306,11107519,5965,0,1762071278,13153.27203475999,24877.707050309997,53217.01996224 2025-11-02,08:14:40.000,306,11107554,5645,0,1762071279,13153.33266154999,26723.768460360006,53217.110794800006 2025-11-02,08:14:41.000,306,11107561,6445,0,1762071280,13153.366343099995,28108.23873975,53217.089833440004 2025-11-02,08:14:42.000,306,11107572,5965,0,1762071281,13153.42023358,30415.827838290003,53217.20162736001 2025-11-02,08:14:43.000,306,11107550,5765,0,1762071282,13153.487596679995,30877.362575909996,53217.208614480005 2025-11-02,08:14:44.000,306,11107550,5845,0,1762071283,13153.568432399996,28570.048393439996,53217.306434160004 2025-11-02,08:14:45.000,306,11107555,6405,0,1762071284,13153.568432399996,28570.062491699995,53217.34835688001 2025-11-02,08:14:46.000,306,11107549,6124,0,1762071285,13153.548223469996,31339.066492650003,53217.39726672001 2025-11-02,08:14:47.000,306,11107573,5884,0,1762071286,13153.53475084999,32262.00908355,53217.38329248 2025-11-02,08:14:48.000,306,11107508,5765,0,1762071287,13153.45391512999,30415.69390482,53217.50906064 2025-11-02,08:14:49.000,306,11107532,5565,0,1762071288,13153.406760959995,28569.442168260008,53217.530022 2025-11-02,08:14:50.000,306,11107582,5805,0,1762071289,13153.33266154999,33184.23266319001,53217.48111216 2025-11-02,08:14:51.000,306,11107590,5925,0,1762071290,13153.35287047999,32261.261875769997,53217.51604776001 2025-11-02,08:14:52.000,306,11107565,6284,0,1762071291,13153.265298449995,25338.882282299994,53217.446176560006 2025-11-02,08:14:53.000,306,11107602,5845,0,1762071292,13153.25856214,23954.4331503,53217.45316368 2025-11-02,08:14:55.000,306,11107589,6165,0,1762071294,13153.25856214,27184.97188887,53217.43220232 2025-11-02,08:14:56.000,306,11107604,5884,0,1762071295,13153.29224368999,29492.490496109996,53217.446176560006 2025-11-02,08:14:57.000,306,11107570,5765,0,1762071296,13153.25182582999,30876.99602115,53217.50207352 2025-11-02,08:14:58.000,306,11107613,6005,0,1762071297,13153.13057224999,27184.901397570007,53217.48111216 2025-11-02,08:14:59.000,306,11107565,6124,0,1762071298,13153.022791289994,30876.876185939997,53217.51604776001 2025-11-02,08:15:00.000,306,11107562,5684,0,1762071299,13152.989109739989,32722.909399469994,53217.543996240005 2025-11-02,08:15:01.000,306,11107565,6205,0,1762071300,13152.975637119998,29031.096741090005,53217.41124096 2025-11-02,08:15:02.000,306,11107598,5645,0,1762071301,13152.867856159988,32261.677774440002,53217.41822808001 2025-11-02,08:15:03.000,306,11107556,5684,0,1762071302,13152.780284129993,28108.22464149,53217.50207352 2025-11-02,08:15:04.000,306,11107413,6205,0,1762071303,13152.645557930002,28108.21759236,53217.41822808001 2025-11-02,08:15:05.000,306,11107378,6005,0,1762071304,13152.470413869996,27185.204510159994,53217.474125040004 2025-11-02,08:15:06.000,306,11107440,5805,0,1762071305,13152.463677560001,32723.071529459994,53217.43220232 2025-11-02,08:15:07.000,306,11107391,6405,0,1762071306,13152.429996009996,28569.491512170003,53217.43220232 2025-11-02,08:15:08.000,306,11107419,6084,0,1762071307,13152.443468630001,28108.07660976,53217.41124096 2025-11-02,08:15:09.000,306,11107409,6245,0,1762071308,13152.38284184,25339.14310011,53217.43220232 2025-11-02,08:15:10.000,306,11107534,5725,0,1762071309,13152.31547873999,30877.16520027,53217.34136976 2025-11-02,08:15:11.000,306,11107579,6205,0,1762071310,13152.24137933,26723.712067319997,53217.34136976 2025-11-02,08:15:12.000,306,11107587,6405,0,1762071311,13152.15380729999,26262.22667361,53217.355344 2025-11-02,08:15:13.000,306,11107532,5645,0,1762071312,13152.025817409994,33184.726102290006,53217.38329248 2025-11-02,08:15:14.000,306,11107510,5645,0,1762071313,13151.91130013999,31800.298117679995,53217.306434160004 2025-11-02,08:15:15.000,306,11107586,5884,0,1762071314,13151.830464419989,26723.85304992,53217.23656296 2025-11-02,08:15:16.000,306,11107578,5684,0,1762071315,13151.749628699989,30415.968820890004,53217.29245992 2025-11-02,08:15:17.000,306,11107582,5845,0,1762071316,13151.662056669993,30416.039312189998,53217.25053720001 2025-11-02,08:15:18.000,306,11107558,5725,0,1762071317,13151.675529289998,29031.64657323,53217.208614480005 2025-11-02,08:15:19.000,306,11107549,6445,0,1762071318,13151.682265599993,29031.583131060004,53217.18066600001 2025-11-02,08:15:20.000,306,11107541,6324,0,1762071319,13151.621638809993,27646.978918199995,53217.18765312 2025-11-02,08:15:21.000,306,11107494,5765,0,1762071320,13151.480176299992,30877.29913374,53217.208614480005 2025-11-02,08:15:22.000,306,11107527,6485,0,1762071321,13151.325241170001,29492.61738045,53217.257524320004 2025-11-02,08:15:23.000,306,11107571,5965,0,1762071322,13151.230932829996,29953.947693299997,53217.22957584001 2025-11-02,08:15:24.000,306,11107496,5845,0,1762071323,13151.150097109996,30415.21456398,53217.24355008 2025-11-02,08:15:25.000,306,11107524,5884,0,1762071324,13150.99516197999,28568.983974810006,53217.17367888 2025-11-02,08:15:26.000,306,11107531,6245,0,1762071325,13150.89411732999,32260.881222750002,53217.17367888 2025-11-02,08:15:27.000,306,11107529,6245,0,1762071326,13150.81328160999,30876.34750119,53217.17367888 2025-11-02,08:15:28.000,306,11107501,5725,0,1762071327,13150.806545299994,31337.924533590005,53217.110794800006 2025-11-02,08:15:29.000,306,11107555,6324,0,1762071328,13150.77286374999,24877.086726869995,53217.20162736001 2025-11-02,08:15:30.000,306,11107558,5725,0,1762071329,13150.806545299994,29492.166236129997,53217.23656296 2025-11-02,08:15:31.000,306,11107560,5845,0,1762071330,13150.786336369994,32722.655630790003,53217.18765312 2025-11-02,08:15:32.000,306,11107574,5805,0,1762071331,13150.806545299994,26261.8953645,53217.22258872 2025-11-02,08:15:33.000,306,11107570,5805,0,1762071332,13150.77960006,33184.59921795,53217.2156016 2025-11-02,08:15:34.000,306,11107556,5725,0,1762071333,13150.806545299994,26723.99403252,53217.18066600001 2025-11-02,08:15:35.000,306,11107579,6525,0,1762071334,13150.846963159995,31800.840900690004,53217.19464024 2025-11-02,08:15:36.000,306,11107585,6365,0,1762071335,13150.85369946999,30416.603242590005,53217.138743280004 2025-11-02,08:15:37.000,306,11107532,5765,0,1762071336,13150.82001792,27647.824813800005,53217.208614480005 2025-11-02,08:15:38.000,306,11107585,6324,0,1762071337,13150.806545299994,32263.066453050007,53217.13175616001 2025-11-02,08:15:39.000,306,11107558,5925,0,1762071338,13150.92106257,30417.181271249996,53217.17367888 2025-11-02,08:15:40.000,306,11107538,5765,0,1762071339,13150.92106257,32263.489400849998,53217.20162736001 2025-11-02,08:15:41.000,306,11107519,6245,0,1762071340,13150.907589949995,31340.69484168,53217.159704640006 2025-11-02,08:15:42.000,306,11107585,6245,0,1762071341,13150.9412715,28110.261840060004,53217.15271752001 2025-11-02,08:15:43.000,306,11107514,5565,0,1762071342,13150.96148043,29033.21852922,53217.11778192 2025-11-02,08:15:44.000,306,11107537,6045,0,1762071343,13150.98168936,29033.267873129997,53217.09682056 2025-11-02,08:15:45.000,306,11107588,5884,0,1762071344,13151.02210722,31802.349414509998,53217.06188496001 2025-11-02,08:15:46.000,306,11107547,6245,0,1762071345,13151.08273401,32263.989889079996,53217.09682056 2025-11-02,08:15:47.000,306,11107500,5565,0,1762071346,13151.271350689996,29956.668657479997,53217.13175616001 2025-11-02,08:15:48.000,306,11107531,6245,0,1762071347,13151.446494750002,27187.742196959996,53217.110794800006 2025-11-02,08:15:49.000,306,11107501,6084,0,1762071348,13151.689001909988,28572.297065909996,53217.09682056 2025-11-02,08:15:50.000,306,11107441,6245,0,1762071349,13151.97192692999,25341.800622120005,53217.089833440004 2025-11-02,08:15:51.000,306,11107528,5645,0,1762071350,13152.28179719,32264.58906513,53217.06887208 2025-11-02,08:15:52.000,306,11107502,5725,0,1762071351,13152.497359109992,28111.037244360006,53217.11778192 2025-11-02,08:15:53.000,306,11107495,6245,0,1762071352,13152.760075199993,28111.142981309997,53217.110794800006 2025-11-02,08:15:54.000,306,11107480,6124,0,1762071353,13152.881328779993,31341.81565335,53217.089833440004 2025-11-02,08:15:56.000,306,11107552,5965,0,1762071355,13153.285507379995,33187.940505570004,53217.11778192 2025-11-02,08:15:57.000,306,11107510,5765,0,1762071356,13153.595377639991,30418.971750269993,53217.24355008 2025-11-02,08:15:58.000,306,11107543,6124,0,1762071357,13153.911984209997,25342.48438773,53217.24355008 2025-11-02,08:15:59.000,306,11107493,6165,0,1762071358,13154.174700299998,31803.822682679995,53217.27149856001 2025-11-02,08:16:00.000,306,11107615,6124,0,1762071359,13154.45762532,29034.83277999,53217.40425384 2025-11-02,08:16:01.000,306,11107518,5645,0,1762071360,13154.875276539991,26727.37056579,53217.55098336 2025-11-02,08:16:02.000,306,11107483,5925,0,1762071361,13155.313136689998,31342.527615479994,53217.55098336 2025-11-02,08:16:03.000,306,11107581,6124,0,1762071362,13155.73752422,28111.960680389995,53217.64880304 2025-11-02,08:16:04.000,306,11107500,5565,0,1762071363,13156.236011159992,24881.457187470005,53217.72566136 2025-11-02,08:16:05.000,306,11107554,5925,0,1762071364,13156.673871309999,28112.313136890007,53217.87239088001 2025-11-02,08:16:06.000,306,11107541,6045,0,1762071365,13157.19930349,31804.682676540004,53217.977197680004 2025-11-02,08:16:07.000,306,11107551,6124,0,1762071366,13157.664108880002,27651.166101420007,53218.08899160001 2025-11-02,08:16:08.000,306,11107563,6205,0,1762071367,13158.20974998999,26728.17416661,53218.20078552 2025-11-02,08:16:09.000,306,11107543,6045,0,1762071368,13158.681291690002,28112.792477730007,53218.36148928 2025-11-02,08:16:10.000,306,11107581,6245,0,1762071369,13159.139360769994,32266.64741109,53218.52918016 2025-11-02,08:16:11.000,306,11107542,5725,0,1762071370,13159.63784771,27190.004967689994,53218.75975512001 2025-11-02,08:16:12.000,306,11107495,6365,0,1762071371,13160.062235240002,28574.743114020006,53218.955394480006 2025-11-02,08:16:13.000,306,11107549,6205,0,1762071372,13160.54724955999,28113.36345726,53219.12308536001 2025-11-02,08:16:14.000,306,11107518,5725,0,1762071373,13160.958164470001,24421.32522672,53219.276802 2025-11-02,08:16:15.000,306,11107538,5765,0,1762071374,13161.301716280002,31344.39563493,53219.437505760005 2025-11-02,08:16:16.000,306,11107527,6365,0,1762071375,13161.652004399999,28113.8427981,53219.654106480004 2025-11-02,08:16:17.000,306,11107593,6324,0,1762071376,13161.95513835,33190.78835409001,53219.79384888001 2025-11-02,08:16:18.000,306,11107556,5725,0,1762071377,13162.278481230001,29498.637337470005,53220.0453852 2025-11-02,08:16:19.000,306,11107376,5765,0,1762071378,13162.628769349998,29960.059289009994,53220.17115336001 2025-11-02,08:16:20.000,306,11107365,6165,0,1762071379,13162.95211223,29960.087485530006,53220.30390864 2025-11-02,08:16:21.000,306,11107556,5684,0,1762071380,13163.24850986999,23498.73509232,53220.53448360001 2025-11-02,08:16:22.000,306,11107500,5845,0,1762071381,13163.437126550001,35498.58187740001,53220.7091616 2025-11-02,08:16:23.000,306,11107531,5925,0,1762071382,13163.652688469992,31344.86792664,53220.848904000006 2025-11-02,08:16:24.000,306,11107564,5765,0,1762071383,13163.841305149988,29960.348303339997,53221.03056912 2025-11-02,08:16:25.000,306,11107544,5805,0,1762071384,13164.029921829999,30883.54466292,53221.184285760006 2025-11-02,08:16:26.000,306,11107517,6205,0,1762071385,13164.25222006,27191.37249891,53221.35896376 2025-11-02,08:16:27.000,306,11107499,6084,0,1762071386,13164.49472722,28576.08949785,53221.63844856001 2025-11-02,08:16:28.000,306,11107426,5605,0,1762071387,13164.696816520001,30422.27074311,53221.77120384 2025-11-02,08:16:29.000,306,11107356,5565,0,1762071388,13164.925851059998,24883.987825140008,53221.94588184001 2025-11-02,08:16:30.000,306,11107368,5565,0,1762071389,13165.107731429998,31345.523495729998,53222.120559840005 2025-11-02,08:16:31.000,306,11107571,6284,0,1762071390,13165.269402869999,29499.47618394,53222.246328 2025-11-02,08:16:32.000,306,11107570,5725,0,1762071391,13165.397392759995,28576.519494780005,53222.43498024 2025-11-02,08:16:33.000,306,11107516,5884,0,1762071392,13165.53211896,29961.003872429996,53222.54677416001 2025-11-02,08:16:34.000,306,11107583,6205,0,1762071393,13165.67358147,32268.346251420007,53222.70747792 2025-11-02,08:16:35.000,306,11107533,6005,0,1762071394,13165.828516599991,32729.521483410004,53222.89613016 2025-11-02,08:16:36.000,306,11107535,6284,0,1762071395,13165.963242799997,29036.996862900007,53222.95202712001 2025-11-02,08:16:37.000,306,11107539,6205,0,1762071396,13166.044078519997,29960.0099451,53223.14766648001 2025-11-02,08:16:38.000,306,11107555,6245,0,1762071397,13166.205749959998,29960.0099451,53223.31535736001 2025-11-02,08:16:39.000,306,11107620,5805,0,1762071398,13166.320267229989,32267.740026240004,53223.49003536 2025-11-02,08:16:40.000,306,11107457,6045,0,1762071399,13166.401102949989,29960.277812040003,53223.510996720004 2025-11-02,08:16:41.000,306,11107512,5605,0,1762071400,13166.428048189999,25345.029123660002,53223.643751999996 2025-11-02,08:16:42.000,306,11107510,5965,0,1762071401,13166.508883909999,31806.388565999994,53223.76253304 2025-11-02,08:16:43.000,306,11107537,6124,0,1762071402,13166.54256545999,33191.06327016,53223.916249680005 2025-11-02,08:16:44.000,306,11107536,5525,0,1762071403,13166.636873799995,33652.67554821,53224.04900496 2025-11-02,08:16:45.000,306,11107558,5805,0,1762071404,13166.697500589995,33191.35228449,53224.06996632 2025-11-02,08:16:46.000,306,11107545,6205,0,1762071405,13166.76486368999,28576.152940019994,53224.15381176001 2025-11-02,08:16:47.000,306,11107571,6045,0,1762071406,13166.81201786,25807.16303733,53224.29355416001 2025-11-02,08:16:48.000,306,11107570,6084,0,1762071407,13166.86590833999,24884.192249910004,53224.33547688 2025-11-02,08:16:49.000,306,11107546,5725,0,1762071408,13166.940007749996,26268.965641889998,53224.47521928 2025-11-02,08:16:50.000,306,11107580,5605,0,1762071409,13167.027579779991,29038.279804560007,53224.48919352001 2025-11-02,08:16:51.000,306,11107396,5684,0,1762071410,13167.128624429992,29961.44796762,53224.5520776 2025-11-02,08:16:52.000,306,11107427,6284,0,1762071411,13167.155569670002,27192.380524499997,53224.71278136 2025-11-02,08:16:53.000,306,11107372,5645,0,1762071412,13167.202723839997,32730.86786724,53224.72675560001 2025-11-02,08:16:54.000,306,11107361,6205,0,1762071413,13167.263350629997,33653.92324422,53224.86649800001 2025-11-02,08:16:55.000,306,11107596,5805,0,1762071414,13167.256614320002,33653.78226162,53224.88047224 2025-11-02,08:16:57.000,306,11107558,6045,0,1762071416,13167.142097049997,31346.249556120005,53225.069124480004 2025-11-02,08:16:58.000,306,11107539,6284,0,1762071417,13167.148833359992,28115.73901407,53225.04816312 2025-11-02,08:16:59.000,306,11107539,6124,0,1762071418,13167.088206569992,26731.247587289996,53225.10406008 2025-11-02,08:17:00.000,306,11107530,5645,0,1762071419,13167.047788709991,35039.04204357001,53225.11104720001 2025-11-02,08:17:01.000,306,11107587,6245,0,1762071420,13166.940007749996,24885.172078980002,53225.187905520004 2025-11-02,08:17:02.000,306,11107583,6205,0,1762071421,13166.83222679,31346.651356529997,53225.22982824001 2025-11-02,08:17:03.000,306,11107547,6324,0,1762071422,13166.758127379995,33654.317995499994,53225.20187976001 2025-11-02,08:17:04.000,306,11107531,6005,0,1762071423,13166.758127379995,32269.56575091,53225.208866880006 2025-11-02,08:17:05.000,306,11107514,5725,0,1762071424,13166.63013749,34115.74699617,53225.19489264 2025-11-02,08:17:06.000,306,11107589,6245,0,1762071425,13166.454993429994,29500.29388302,53225.187905520004 2025-11-02,08:17:07.000,306,11107543,6284,0,1762071426,13166.239431509988,27653.95050777,53225.22284112 2025-11-02,08:17:08.000,306,11107544,5845,0,1762071427,13166.151859479993,30423.003852630005,53225.236815360004 2025-11-02,08:17:09.000,306,11107532,5805,0,1762071428,13166.010396969992,30884.489246340003,53225.10406008 2025-11-02,08:17:10.000,306,11107555,6084,0,1762071429,13165.889143389992,24422.847838800008,53225.15995704001 2025-11-02,08:17:11.000,306,11107535,6284,0,1762071430,13165.828516599991,28115.1116415,53225.18091840001 2025-11-02,08:17:12.000,306,11107520,5845,0,1762071431,13165.740944569996,29499.835689569998,53225.08309872001 2025-11-02,08:17:13.000,306,11107600,5805,0,1762071432,13165.68705408999,30422.926312199997,53225.041176000006 2025-11-02,08:17:14.000,306,11107501,6005,0,1762071433,13165.619690989995,28576.829656500006,53225.03418888001 2025-11-02,08:17:15.000,306,11107565,6205,0,1762071434,13165.518646339995,27653.82362343,53225.05515024 2025-11-02,08:17:16.000,306,11107536,5884,0,1762071435,13165.50517371999,23500.088525280007,53224.90842072 2025-11-02,08:17:17.000,306,11107545,6365,0,1762071436,13165.498437409995,27192.458064930004,53224.97829192 2025-11-02,08:17:18.000,306,11107534,5805,0,1762071437,13165.50517371999,28577.027032140002,53224.91540784001 2025-11-02,08:17:19.000,306,11107567,6245,0,1762071438,13165.50517371999,29038.406688899995,53224.901433600004 2025-11-02,08:17:20.000,306,11107560,5765,0,1762071439,13165.46475585999,26268.831708419995,53224.74771696001 2025-11-02,08:17:21.000,306,11107603,6205,0,1762071440,13165.417601689995,29960.876988090007,53224.69182 2025-11-02,08:17:22.000,306,11107541,6165,0,1762071441,13165.39065645,29037.751119809996,53224.62893592001 2025-11-02,08:17:23.000,306,11107537,6284,0,1762071442,13165.35023859,29037.624235469993,53224.43329656 2025-11-02,08:17:24.000,306,11107548,5805,0,1762071443,13165.32329334999,25345.38158016,53224.42630944 2025-11-02,08:17:25.000,306,11107564,5884,0,1762071444,13165.289611799999,29037.666530250004,53224.27957992 2025-11-02,08:17:26.000,306,11107557,6124,0,1762071445,13165.26266655999,31806.832661189997,53224.20970872 2025-11-02,08:17:28.000,306,11107600,5765,0,1762071447,13165.020159399988,29960.7853494,53224.00009512 2025-11-02,08:17:29.000,306,11107579,6245,0,1762071448,13164.973005229993,28576.279824359997,53223.90926256001 2025-11-02,08:17:30.000,306,11107567,6124,0,1762071449,13164.919114750002,29037.659481120005,53223.83939136001 2025-11-02,08:17:31.000,306,11107607,6284,0,1762071450,13164.925851059998,29960.714858100007,53223.748558800005 2025-11-02,08:17:32.000,306,11107589,6205,0,1762071451,13164.845015339997,33191.51441448,53223.66471336 2025-11-02,08:17:33.000,306,11107569,6084,0,1762071452,13164.838279030002,23960.83376034,53223.58785504 2025-11-02,08:17:34.000,306,11107638,5645,0,1762071453,13164.784388549997,29499.03208875,53223.58785504 2025-11-02,08:17:35.000,306,11107562,5884,0,1762071454,13164.764179619997,29037.39161418,53223.50400960001 2025-11-02,08:17:36.000,306,11107611,6045,0,1762071455,13164.663134969996,30883.488269880007,53223.462086880005 2025-11-02,08:17:37.000,306,11107565,6324,0,1762071456,13164.562090319996,35960.28579414,53223.35029296 2025-11-02,08:17:38.000,306,11107538,5805,0,1762071457,13164.44757304999,32729.71180992,53223.294396000005 2025-11-02,08:17:39.000,306,11107556,5884,0,1762071458,13164.38694625999,28575.997859159994,53223.126705120005 2025-11-02,08:17:40.000,306,11107543,6165,0,1762071459,13164.360001019995,24883.818646019994,53223.0847824 2025-11-02,08:17:41.000,306,11107614,5684,0,1762071460,13164.27242899,29960.63731767,53222.910104400005 2025-11-02,08:17:42.000,306,11107583,6324,0,1762071461,13164.2118022,26729.92235085,53222.86818168 2025-11-02,08:17:43.000,306,11107521,6165,0,1762071462,13164.117493859994,27653.097563040006,53222.77734912 2025-11-02,08:17:44.000,306,11107563,5884,0,1762071463,13164.08381230999,34576.13977473001,53222.72145216 2025-11-02,08:17:45.000,306,11107578,5884,0,1762071464,13164.137702789994,30883.8689229,53222.574722640005 2025-11-02,08:17:46.000,306,11107642,5925,0,1762071465,13164.16464802999,27653.1821526,53222.44895448001 2025-11-02,08:17:47.000,306,11107572,5765,0,1762071466,13164.279165299995,27191.605120199994,53222.407031760005 2025-11-02,08:17:48.000,306,11107595,6284,0,1762071467,13164.28590160999,29960.834693309997,53222.3161992 2025-11-02,08:17:49.000,306,11107606,5565,0,1762071468,13164.279165299995,26730.267758219998,53222.120559840005 2025-11-02,08:17:50.000,306,11107583,6045,0,1762071469,13164.2118022,31807.213314210007,53221.94588184001 2025-11-02,08:17:51.000,306,11107501,6245,0,1762071470,13164.218538509995,24884.199299040003,53221.903959120005 2025-11-02,08:17:52.000,306,11107586,5525,0,1762071471,13164.19159327,31345.64333094,53221.74325536 2025-11-02,08:17:53.000,306,11107529,6084,0,1762071472,13164.25222006,31807.058233350006,53221.666397040004 2025-11-02,08:17:54.000,306,11107558,5725,0,1762071473,13164.31284685,27191.598071069995,53221.61050008001 2025-11-02,08:17:55.000,306,11107601,5925,0,1762071474,13164.39368257,31806.762169890004,53221.47075768001 2025-11-02,08:17:56.000,306,11107626,5884,0,1762071475,13164.44757304999,29037.56784243,53221.400886480005 2025-11-02,08:17:57.000,306,11107534,5725,0,1762071476,13164.528408769991,27191.37249891,53221.31704104 2025-11-02,08:17:58.000,306,11107552,6005,0,1762071477,13164.508199839991,28575.807532649997,53221.27511832001 2025-11-02,08:17:59.000,306,11107415,6445,0,1762071478,13164.528408769991,32729.458041239996,53221.19826 2025-11-02,08:18:00.000,306,11107603,6205,0,1762071479,13164.589035559991,31806.402664260007,53221.08646608001 2025-11-02,08:18:01.000,306,11107557,6405,0,1762071480,13164.622717109996,33190.9081893,53221.14236304 2025-11-02,08:18:02.000,306,11107569,6165,0,1762071481,13164.663134969996,29960.186173349997,53221.065504720005 2025-11-02,08:18:03.000,306,11107530,5365,0,1762071482,13164.723761759997,28113.927387660005,53221.00960776001 2025-11-02,08:18:04.000,306,11107559,6245,0,1762071483,13164.730498069992,28113.83574897,53220.93274944 2025-11-02,08:18:05.000,306,11107549,6245,0,1762071484,13164.818070100002,29036.834732910007,53220.897813840005 2025-11-02,08:18:06.000,306,11107530,5684,0,1762071485,13164.851751649992,31344.430880579996,53220.79999416001 2025-11-02,08:18:07.000,306,11107583,6124,0,1762071486,13164.905642129997,32267.401668000006,53220.730122960005 2025-11-02,08:18:08.000,306,11107586,6005,0,1762071487,13164.925851059998,31805.740046039995,53220.67422600001 2025-11-02,08:18:09.000,306,11107564,5925,0,1762071488,13164.919114750002,26267.309096340003,53220.71614872 2025-11-02,08:18:10.000,306,11107590,5884,0,1762071489,13164.932587369993,29959.34027775,53220.730122960005 2025-11-02,08:18:11.000,306,11107587,6124,0,1762071490,13164.973005229993,32266.851835859998,53220.65326464001 2025-11-02,08:18:12.000,306,11107433,6165,0,1762071491,13164.959532610002,31805.147919120005,53220.6392904 2025-11-02,08:18:13.000,306,11107536,5725,0,1762071492,13164.966268919998,25805.168133540006,53220.6392904 2025-11-02,08:18:14.000,306,11107617,6245,0,1762071493,13165.053840949993,27189.63841293,53220.58339344001 2025-11-02,08:18:15.000,306,11107559,6045,0,1762071494,13165.141412979989,23958.867053070004,53220.61832904 2025-11-02,08:18:16.000,306,11107496,5725,0,1762071495,13165.242457629989,31804.626283499994,53220.63230328001 2025-11-02,08:18:17.000,306,11107531,6005,0,1762071496,13165.296348109994,26266.308119880006,53220.61832904 2025-11-02,08:18:18.000,306,11107527,6405,0,1762071497,13165.377183829994,34112.151939870004,53220.62531616001 2025-11-02,08:18:19.000,306,11107603,6084,0,1762071498,13165.45128324,30881.46516957,53220.611341920005 2025-11-02,08:18:20.000,306,11107643,6005,0,1762071499,13165.47149217,25343.28093942,53220.63230328001 2025-11-02,08:18:21.000,306,11107566,5845,0,1762071500,13165.54559157999,29496.966693659997,53220.660251760004 2025-11-02,08:18:22.000,306,11107553,6205,0,1762071501,13165.62642729999,26266.343365530003,53220.64627752 2025-11-02,08:18:23.000,306,11107515,5965,0,1762071502,13165.71399933,30420.043218029998,53220.68820024 2025-11-02,08:18:24.000,306,11107585,6284,0,1762071503,13165.781362429996,26727.934496190006,53220.681213120006 2025-11-02,08:18:25.000,306,11107581,5965,0,1762071504,13165.862198149996,29035.509496469997,53220.7440972 2025-11-02,08:18:26.000,306,11107562,5405,0,1762071505,13165.922824939997,28574.038201019997,53220.75108432001 2025-11-02,08:18:27.000,306,11107551,6365,0,1762071506,13165.943033869997,30420.127807590005,53220.71614872 2025-11-02,08:18:28.000,306,11107585,6284,0,1762071507,13165.969979109992,22112.819741280007,53220.73711008 2025-11-02,08:18:29.000,306,11107561,6165,0,1762071508,13165.963242799997,29497.227511470002,53220.75807144 2025-11-02,08:18:30.000,306,11107630,5684,0,1762071509,13165.949770179992,33650.955560489994,53220.75108432001 2025-11-02,08:18:31.000,306,11107534,5884,0,1762071510,13165.929561249992,29497.312101029995,53220.78601992 2025-11-02,08:18:32.000,306,11107542,5725,0,1762071511,13165.936297560002,31804.90119957,53220.77204568001 2025-11-02,08:18:33.000,306,11107574,5805,0,1762071512,13165.835252910001,27651.194297940005,53220.87685248 2025-11-02,08:18:34.000,306,11107529,6124,0,1762071513,13165.73420826,29958.70585605,53220.848904000006 2025-11-02,08:18:35.000,306,11107573,6205,0,1762071514,13165.62642729999,25804.956659639996,53220.75807144 2025-11-02,08:18:36.000,306,11107544,5805,0,1762071515,13165.50517371999,22574.150054130005,53220.75807144 2025-11-02,08:18:37.000,306,11107590,5805,0,1762071516,13165.356974899994,29958.445038239995,53220.77204568001 2025-11-02,08:18:38.000,306,11107583,6284,0,1762071517,13165.235721319994,28573.84082538,53220.73711008 2025-11-02,08:18:39.000,306,11107568,5645,0,1762071518,13165.148149289998,30419.909284559995,53220.75807144 2025-11-02,08:18:40.000,306,11107562,5925,0,1762071519,13165.026895709998,24881.66866137,53220.72313584001 2025-11-02,08:18:41.000,306,11107567,6284,0,1762071520,13164.959532610002,30419.881088039998,53220.660251760004 2025-11-02,08:18:42.000,306,11107590,6084,0,1762071521,13164.952796299993,27650.665613189994,53220.64627752 2025-11-02,08:18:43.000,306,11107588,5765,0,1762071522,13164.898905820002,31342.591057650003,53220.59736768 2025-11-02,08:18:44.000,306,11107533,6045,0,1762071523,13164.811333789992,34573.20028752,53220.562432080005 2025-11-02,08:18:45.000,306,11107556,5645,0,1762071524,13164.737234380002,29958.043237830003,53220.53448360001 2025-11-02,08:18:46.000,306,11107590,5565,0,1762071525,13164.649662349992,30419.6837124,53220.47858664 2025-11-02,08:18:47.000,306,11107567,6165,0,1762071526,13164.51493615,31342.851875459994,53220.394741200005 2025-11-02,08:18:48.000,306,11107606,5805,0,1762071527,13164.31284685,29035.199334749996,53220.43666392001 2025-11-02,08:18:49.000,306,11107603,6084,0,1762071528,13164.13096648,31804.365465690003,53220.31089576 2025-11-02,08:18:50.000,306,11107556,5765,0,1762071529,13163.908668249998,30419.810596740004,53220.26198592 2025-11-02,08:18:51.000,306,11107587,6205,0,1762071530,13163.726787879998,23496.993957209997,53220.227050320005 2025-11-02,08:18:52.000,306,11107561,6165,0,1762071531,13163.511225959992,27650.644465799996,53220.07333368 2025-11-02,08:18:53.000,306,11107601,6124,0,1762071532,13163.25524618,29958.282908249996,53219.99647536 2025-11-02,08:18:54.000,306,11107567,6124,0,1762071533,13163.06662949999,27650.658564059995,53219.91961704 2025-11-02,08:18:55.000,306,11107612,5485,0,1762071534,13162.743286619989,33188.96262942,53219.70301632 2025-11-02,08:18:56.000,306,11107542,5805,0,1762071535,13162.440152670002,32265.914301569996,53219.66808072001 2025-11-02,08:18:57.000,306,11107548,6205,0,1762071536,13162.177436580001,33188.86394159999,53219.52833832001 2025-11-02,08:18:59.000,306,11107502,5805,0,1762071538,13161.75304905,29034.564913049995,53219.30475048 2025-11-02,08:19:00.000,306,11107613,6205,0,1762071539,13161.483596649989,33187.764277320006,53219.171995200006 2025-11-02,08:19:01.000,306,11107556,5925,0,1762071540,13161.288243659998,31802.82170622,53219.01827856 2025-11-02,08:19:02.000,306,11107570,5765,0,1762071541,13160.985109709996,29494.908347699995,53218.86456192 2025-11-02,08:19:03.000,306,11107616,5965,0,1762071542,13160.68871206999,30879.202398840003,53218.73180664 2025-11-02,08:19:04.000,306,11107549,6245,0,1762071543,13160.459677529994,28571.78247942,53218.57809 2025-11-02,08:19:05.000,306,11107573,6205,0,1762071544,13160.257588229993,29494.99998639,53218.3684764 2025-11-02,08:19:06.000,306,11107544,5565,0,1762071545,13160.042026310002,31802.751214920005,53218.24270824 2025-11-02,08:19:07.000,306,11107583,6324,0,1762071546,13159.873618559992,25803.229622789993,53218.02610752 2025-11-02,08:19:08.000,306,11107533,6005,0,1762071547,13159.711947119991,27187.911376079996,53217.77457120001 2025-11-02,08:19:09.000,306,11107580,5845,0,1762071548,13159.523330439995,31803.068425770005,53217.641815920004 2025-11-02,08:19:10.000,306,11107555,6245,0,1762071549,13159.422285789995,29957.253735270002,53217.52303488 2025-11-02,08:19:11.000,306,11107584,5405,0,1762071550,13159.28755958999,29495.81768547,53217.278485680006 2025-11-02,08:19:12.000,306,11107580,5765,0,1762071551,13159.132624459999,29957.44406178,53217.20162736001 2025-11-02,08:19:13.000,306,11107588,5925,0,1762071552,13159.098942909994,24419.3937651,53217.0758592 2025-11-02,08:19:14.000,306,11107593,6045,0,1762071553,13158.977689329993,27650.066437140005,53216.92912968 2025-11-02,08:19:15.000,306,11107542,5565,0,1762071554,13158.829490509997,31342.14696246,53216.71252896 2025-11-02,08:19:16.000,306,11107518,5845,0,1762071555,13158.688027999997,28573.03017543,53216.537850960005 2025-11-02,08:19:17.000,306,11107560,5645,0,1762071556,13158.492675009991,29957.570946120002,53216.45400552 2025-11-02,08:19:18.000,306,11107578,5845,0,1762071557,13158.37815774,27650.101682790002,53216.35618584 2025-11-02,08:19:19.000,306,11107579,6365,0,1762071558,13158.223222609995,29957.810616539995,53216.202469200005 2025-11-02,08:19:20.000,306,11107550,5805,0,1762071559,13158.06828747999,35034.594042540004,53216.06971392 2025-11-02,08:19:21.000,306,11107523,6284,0,1762071560,13157.98745175999,30419.563877189998,53215.97189424 2025-11-02,08:19:22.000,306,11107570,5684,0,1762071561,13157.920088659994,31342.710892860006,53215.80420336 2025-11-02,08:19:23.000,306,11107580,5765,0,1762071562,13157.866198179989,29958.268809989997,53215.6784352 2025-11-02,08:19:24.000,306,11107573,6084,0,1762071563,13157.845989249989,31804.39366221,53215.69240944001 2025-11-02,08:19:25.000,306,11107483,6045,0,1762071564,13157.798835079993,31804.464153509995,53215.51074432 2025-11-02,08:19:26.000,306,11107536,5725,0,1762071565,13157.704526740003,29035.396710390007,53215.42689888001 2025-11-02,08:19:27.000,306,11107543,6485,0,1762071566,13157.630427329997,29958.473234760007,53215.37100192 2025-11-02,08:19:28.000,306,11107503,6365,0,1762071567,13157.576536849992,24420.148022010006,53215.23824664001 2025-11-02,08:19:30.000,306,11107505,6445,0,1762071569,13157.448546959997,29496.93144801,53214.96574896 2025-11-02,08:19:31.000,306,11107557,6165,0,1762071570,13157.435074339992,27650.799546659997,53214.930813360006 2025-11-02,08:19:32.000,306,11107574,5605,0,1762071571,13157.455283269992,30881.408776530006,53214.860942160005 2025-11-02,08:19:33.000,306,11107579,6245,0,1762071572,13157.441810650002,31804.337269170006,53214.66530280001 2025-11-02,08:19:34.000,306,11107597,6284,0,1762071573,13157.435074339992,30881.183204369998,53214.693251280005 2025-11-02,08:19:35.000,306,11107591,6245,0,1762071574,13157.488964819997,31342.668598079996,53214.58844448001 2025-11-02,08:19:36.000,306,11107621,6324,0,1762071575,13157.542855300002,30881.253695670006,53214.4906248 2025-11-02,08:19:37.000,306,11107514,5884,0,1762071576,13157.650636259998,30419.796498480006,53214.35088240001 2025-11-02,08:19:38.000,306,11107551,6084,0,1762071577,13157.697790429993,27650.77135014,53214.34389528 2025-11-02,08:19:39.000,306,11107556,5565,0,1762071578,13157.744944599988,31343.028103710007,53214.287998320004 2025-11-02,08:19:41.000,306,11107634,5725,0,1762071580,13157.691054119998,25343.393725500006,53214.14825592 2025-11-02,08:19:42.000,306,11107567,6245,0,1762071581,13157.657372569993,30420.127807590005,53214.036462 2025-11-02,08:19:43.000,306,11107554,6084,0,1762071582,13157.697790429993,26727.934496190006,53213.924668080006 2025-11-02,08:19:44.000,306,11107559,6205,0,1762071583,13157.738208289993,29958.607168229995,53213.924668080006 2025-11-02,08:19:45.000,306,11107556,5405,0,1762071584,13157.731471979998,32266.17511938,53213.903706720004 2025-11-02,08:19:46.000,306,11107576,6045,0,1762071585,13157.731471979998,28574.136888840003,53213.88973248 2025-11-02,08:19:47.000,306,11107502,5725,0,1762071586,13157.650636259998,27651.053315340003,53213.805887040005 2025-11-02,08:19:48.000,306,11107560,5765,0,1762071587,13157.637163639993,25343.541757230007,53213.71505448 2025-11-02,08:19:49.000,306,11107581,6284,0,1762071588,13157.569800539997,28112.672642520003,53213.74300296 2025-11-02,08:19:50.000,306,11107559,6205,0,1762071589,13157.522646370002,27651.23659272,53213.69409312 2025-11-02,08:19:51.000,306,11107578,5884,0,1762071590,13157.387920169997,29035.77736341,53213.66614464 2025-11-02,08:19:52.000,306,11107510,5884,0,1762071591,13157.300348140001,25343.61929766,53213.62422192 2025-11-02,08:19:53.000,306,11107569,6405,0,1762071592,13157.145413009996,27189.76529727,53213.52640224 2025-11-02,08:19:54.000,306,11107556,5605,0,1762071593,13157.024159429995,28112.841821640002,53213.54037648001 2025-11-02,08:19:55.000,306,11107605,5925,0,1762071594,13156.88943322999,26728.30810008,53213.45653104 2025-11-02,08:19:56.000,306,11107533,6005,0,1762071595,13156.754707029999,30882.022050839994,53213.35871136 2025-11-02,08:19:57.000,306,11107511,6365,0,1762071596,13156.593035589998,31805.006936520003,53213.26089168 2025-11-02,08:19:58.000,306,11107599,6525,0,1762071597,13156.411155219997,29958.924379079996,53213.21896896 2025-11-02,08:19:59.000,306,11107427,6485,0,1762071598,13156.256220089992,28112.806575990006,53213.19102048 2025-11-02,08:20:00.000,306,11107570,5925,0,1762071599,13156.188856989997,26728.17416661,53213.016342480005 2025-11-02,08:20:01.000,306,11107527,6405,0,1762071600,13156.02044924,27189.715953360006,53212.94647128 2025-11-02,08:20:02.000,306,11107593,6124,0,1762071601,13155.91940459,30420.3181341,53212.85563872 2025-11-02,08:20:03.000,306,11107578,5684,0,1762071602,13155.825096249995,34112.38456116,53212.93249704 2025-11-02,08:20:04.000,306,11107538,5725,0,1762071603,13155.73078790999,29497.058332350003,53212.7089092 2025-11-02,08:20:05.000,306,11107556,5925,0,1762071604,13155.64995218999,28573.918365809994,53212.68794784 2025-11-02,08:20:06.000,306,11107587,6365,0,1762071605,13155.575852779999,24881.633415720004,53212.61807664 2025-11-02,08:20:07.000,306,11107550,5845,0,1762071606,13155.528698609989,29496.670630199995,53212.527244079996 2025-11-02,08:20:08.000,306,11107535,6084,0,1762071607,13155.441126579994,30880.978779600002,53212.47833424 2025-11-02,08:20:09.000,306,11107573,6205,0,1762071608,13155.286191449988,30880.83074787,53212.359553199996 2025-11-02,08:20:10.000,306,11107513,6165,0,1762071609,13155.171674179997,32265.22348683,53212.26872064001 2025-11-02,08:20:12.000,306,11107533,6445,0,1762071611,13154.84159499,25342.4773386,53212.16391384 2025-11-02,08:20:13.000,306,11107550,5925,0,1762071612,13154.706868789995,28111.551830850003,53212.00321008001 2025-11-02,08:20:14.000,306,11107570,5925,0,1762071613,13154.504779489995,27649.988896709998,53211.93333888001 2025-11-02,08:20:15.000,306,11107579,6245,0,1762071614,13154.343108049994,25804.089616650002,53211.83551920001 2025-11-02,08:20:16.000,306,11107560,5565,0,1762071615,13154.181436609993,33188.363453369995,53211.75167376 2025-11-02,08:20:17.000,306,11107586,5765,0,1762071616,13153.979347309993,30419.21846982,53211.6608412 2025-11-02,08:20:18.000,306,11107588,6084,0,1762071617,13153.831148489997,34111.334240790005,53211.507124560005 2025-11-02,08:20:19.000,306,11107567,6365,0,1762071618,13153.642531810001,29957.634388289996,53211.40231776001 2025-11-02,08:20:20.000,306,11107544,5605,0,1762071619,13153.44044251,28573.114764989994,53211.290523840005 2025-11-02,08:20:21.000,306,11107576,6005,0,1762071620,13153.25182582999,33188.27181468,53211.15776856 2025-11-02,08:20:22.000,306,11107595,6445,0,1762071621,13153.009318669989,29034.642453480003,53211.02501328001 2025-11-02,08:20:23.000,306,11107581,6045,0,1762071622,13152.854383539998,29034.719993909996,53211.004051920005 2025-11-02,08:20:24.000,306,11107611,5965,0,1762071623,13152.659030549992,27650.179223219995,53210.850335279996 2025-11-02,08:20:25.000,306,11107569,6124,0,1762071624,13152.497359109992,31803.822682679995,53210.79443832 2025-11-02,08:20:26.000,306,11107609,6084,0,1762071625,13152.227906709995,31803.822682679995,53210.64072168001 2025-11-02,08:20:27.000,306,11107535,6445,0,1762071626,13152.025817409994,27188.67973125,53210.48001792 2025-11-02,08:20:28.000,306,11107581,6245,0,1762071627,13151.837200729999,34111.41883035,53210.36123688 2025-11-02,08:20:29.000,306,11107577,6205,0,1762071628,13151.614902499998,30880.809600480003,53210.24944296 2025-11-02,08:20:30.000,306,11107548,5645,0,1762071629,13151.493648919997,25804.138960559998,53210.10970056001 2025-11-02,08:20:31.000,306,11107572,5765,0,1762071630,13151.331977479997,27188.6444856,53209.900086960006 2025-11-02,08:20:32.000,306,11107530,6165,0,1762071631,13151.10294294,32726.737077059995,53209.76733168 2025-11-02,08:20:33.000,306,11107604,5805,0,1762071632,13150.87390839999,30419.077487219998,53209.69746048 2025-11-02,08:20:34.000,306,11107594,5725,0,1762071633,13150.658346479999,23957.859027479994,53209.58566656001 2025-11-02,08:20:35.000,306,11107518,5925,0,1762071634,13150.483202419993,26726.982863640005,53209.50880824001 2025-11-02,08:20:36.000,306,11107592,5765,0,1762071635,13150.281113119992,23957.79558531,53209.29220752 2025-11-02,08:20:37.000,306,11107634,5565,0,1762071636,13150.011660719996,24880.815716640005,53209.13150376001 2025-11-02,08:20:38.000,306,11107550,6084,0,1762071637,13149.85672558999,24880.70997969,53209.03368408001 2025-11-02,08:20:39.000,306,11107580,5725,0,1762071638,13149.63442735999,29495.852931119996,53208.80310912 2025-11-02,08:20:40.000,306,11107551,6485,0,1762071639,13149.412129129989,26265.173209950008,53208.61445688 2025-11-02,08:20:41.000,306,11107546,5765,0,1762071640,13149.183094589993,32264.779391639997,53208.46074024001 2025-11-02,08:20:42.000,306,11107575,6405,0,1762071641,13148.954060049997,28111.009047839994,53208.272088000005 2025-11-02,08:20:43.000,306,11107614,5765,0,1762071642,13148.812597539996,28572.438048509997,53208.06946152 2025-11-02,08:20:44.000,306,11107577,6205,0,1762071643,13148.53640882999,31802.96973795,53207.90875776001 2025-11-02,08:20:45.000,306,11107555,6205,0,1762071644,13148.29390166999,31341.301066860004,53207.71311840001 2025-11-02,08:20:46.000,306,11107580,5845,0,1762071645,13148.037921889998,29495.204411159997,53207.46158208 2025-11-02,08:20:47.000,306,11107577,6045,0,1762071646,13147.781942109992,35956.21139700001,53207.34280104 2025-11-02,08:20:48.000,306,11107596,5725,0,1762071647,13147.492280779996,31341.061396439996,53207.16113592001 2025-11-02,08:20:49.000,306,11107572,5765,0,1762071648,13147.249773619995,29494.950642480006,53207.028380640004 2025-11-02,08:20:50.000,306,11107537,6124,0,1762071649,13147.020739079999,27648.635463750004,53206.81876704 2025-11-02,08:20:51.000,306,11107560,5725,0,1762071650,13146.784968229993,28110.092660940005,53206.644089040004 2025-11-02,08:20:52.000,306,11107571,6284,0,1762071651,13146.468361660001,33186.47428653001,53206.476398160004 2025-11-02,08:20:53.000,306,11107600,5925,0,1762071652,13146.21911818999,33186.40379523,53206.308707280004 2025-11-02,08:20:54.000,306,11107611,6165,0,1762071653,13145.949665789994,31801.83482802,53206.0711452 2025-11-02,08:20:55.000,306,11107617,6245,0,1762071654,13145.626322909993,29494.266876869995,53205.875505840006 2025-11-02,08:20:56.000,306,11107580,5645,0,1762071655,13145.363606819992,29494.175238180003,53205.72877632001 2025-11-02,08:20:57.000,306,11107584,6005,0,1762071656,13145.060472869991,27648.19136856,53205.48422712001 2025-11-02,08:20:58.000,306,11107616,6045,0,1762071657,13144.71692105999,31801.50351891,53205.204742320006 2025-11-02,08:20:59.000,306,11107582,6165,0,1762071658,13144.386841869993,27647.810715540007,53205.05801280001 2025-11-02,08:21:00.000,306,11107583,6284,0,1762071659,13144.110653160002,34108.67671878,53204.80647648 2025-11-02,08:21:01.000,306,11107615,6324,0,1762071660,13143.814255519996,27647.634487289994,53204.62481136001 2025-11-02,08:21:03.000,306,11107567,6365,0,1762071662,13143.174306069988,28109.239716209995,53204.14270008001 2025-11-02,08:21:04.000,306,11107574,5805,0,1762071663,13142.803809019992,32262.735143939994,53203.961034960004 2025-11-02,08:21:05.000,306,11107584,5805,0,1762071664,13142.48046613999,34570.28899683,53203.75840848 2025-11-02,08:21:06.000,306,11107561,6245,0,1762071665,13142.21775004999,26263.157158770002,53203.527833520006 2025-11-02,08:21:07.000,306,11107592,5565,0,1762071666,13141.921352409998,30878.194373250008,53203.25533584 2025-11-02,08:21:08.000,306,11107606,5805,0,1762071667,13141.584536909992,26263.128962250004,53202.954889680004 2025-11-02,08:21:09.000,306,11107599,6165,0,1762071668,13141.22077616999,28109.105782740007,53202.70335336 2025-11-02,08:21:10.000,306,11107633,6165,0,1762071669,13140.931114839994,31339.496489580008,53202.472778400006 2025-11-02,08:21:11.000,306,11107590,5725,0,1762071670,13140.688607679993,27647.352522090005,53202.20726784001 2025-11-02,08:21:12.000,306,11107546,5805,0,1762071671,13140.493254690002,31800.840900690004,53202.018615600005 2025-11-02,08:21:13.000,306,11107607,6284,0,1762071672,13140.264220149991,32723.727098550007,53201.69720808 2025-11-02,08:21:14.000,306,11107589,6045,0,1762071673,13140.12949395,31339.221573510004,53201.50156872 2025-11-02,08:21:15.000,306,11107623,6284,0,1762071674,13139.994767749995,30877.700934149994,53201.19413544 2025-11-02,08:21:16.000,306,11107656,5884,0,1762071675,13139.79941475999,30416.16619653,53201.05439304001 2025-11-02,08:21:17.000,306,11107642,5605,0,1762071676,13139.718579039989,29954.532771090002,53200.78189536 2025-11-02,08:21:18.000,306,11107555,6205,0,1762071677,13139.590589149993,29493.08967216,53200.53035904001 2025-11-02,08:21:19.000,306,11107639,6284,0,1762071678,13139.489544499993,31800.56598462,53200.31375832001 2025-11-02,08:21:20.000,306,11107596,5884,0,1762071679,13139.442390329998,29492.990984339995,53200.174015920005 2025-11-02,08:21:21.000,306,11107642,5725,0,1762071680,13139.314400440002,32723.353494659998,53199.9224796 2025-11-02,08:21:22.000,306,11107557,6245,0,1762071681,13139.247037339992,30415.757346989994,53199.64998192 2025-11-02,08:21:23.000,306,11107558,6084,0,1762071682,13139.186410549992,32261.72006922,53199.503252400005 2025-11-02,08:21:24.000,306,11107636,5765,0,1762071683,13139.172937930001,27646.696953000006,53199.265690320004 2025-11-02,08:21:25.000,306,11107622,5645,0,1762071684,13139.159465309996,29492.638527839998,53199.12594792 2025-11-02,08:21:26.000,306,11107549,6165,0,1762071685,13139.098838519996,30415.489480050004,53198.930308560004 2025-11-02,08:21:27.000,306,11107571,6084,0,1762071686,13139.139256379996,29030.716088069996,53198.762617680004 2025-11-02,08:21:28.000,306,11107566,6005,0,1762071687,13139.098838519996,29030.603301990006,53198.58095256 2025-11-02,08:21:29.000,306,11107605,6084,0,1762071688,13139.058420659996,28569.167252190004,53198.378326080005 2025-11-02,08:21:30.000,306,11107619,6245,0,1762071689,13138.97084863,26723.21157909,53198.23858368 2025-11-02,08:21:31.000,306,11107606,5925,0,1762071690,13138.876540289995,31338.206498789994,53198.06390568001 2025-11-02,08:21:32.000,306,11107562,5725,0,1762071691,13138.775495639995,25800.26193906,53197.89621480001 2025-11-02,08:21:33.000,306,11107582,5845,0,1762071692,13138.58014264999,28569.146104800006,53197.70057544001 2025-11-02,08:21:34.000,306,11107559,6205,0,1762071693,13138.586878959999,31338.058467060007,53197.51192320001 2025-11-02,08:21:35.000,306,11107596,5765,0,1762071694,13138.53972478999,30414.91145139,53197.372180800005 2025-11-02,08:21:36.000,306,11107594,5605,0,1762071695,13138.553197409994,30876.312255540004,53197.24641264001 2025-11-02,08:21:37.000,306,11107543,6165,0,1762071696,13138.519515859989,32260.789584059996,53197.04378616 2025-11-02,08:21:38.000,306,11107560,5725,0,1762071697,13138.398262279989,35491.15914351,53196.92500512 2025-11-02,08:21:39.000,306,11107596,5325,0,1762071698,13138.236590840002,32260.690896240005,53196.7782756 2025-11-02,08:21:40.000,306,11107602,5565,0,1762071699,13138.041237849997,30876.02324121,53196.533726400005 2025-11-02,08:21:41.000,306,11107533,6205,0,1762071700,13137.825675929991,29029.834946820003,53196.40795824001 2025-11-02,08:21:42.000,306,11107606,5805,0,1762071701,13137.677477109995,30414.291127949997,53196.22629312 2025-11-02,08:21:43.000,306,11107580,6005,0,1762071702,13137.515805669995,28568.06758791,53196.02366664001 2025-11-02,08:21:44.000,306,11107611,6284,0,1762071703,13137.34066160999,28568.004145740008,53195.83501440001 2025-11-02,08:21:45.000,306,11107610,5845,0,1762071704,13137.118363379988,28106.342523779997,53195.7302076 2025-11-02,08:21:46.000,306,11107601,6284,0,1762071705,13136.828702049992,29952.277049490003,53195.61841368001 2025-11-02,08:21:47.000,306,11107594,5965,0,1762071706,13136.53230441,30413.642607989997,53195.38783872 2025-11-02,08:21:48.000,306,11107452,5645,0,1762071707,13136.22243414999,29028.932658179998,53195.192199360004 2025-11-02,08:21:49.000,306,11107513,6284,0,1762071708,13135.946245439998,32259.034350689995,53195.024508480004 2025-11-02,08:21:50.000,306,11107411,5965,0,1762071709,13135.784573999998,29951.543939969997,53194.87079184001 2025-11-02,08:21:51.000,306,11107580,5925,0,1762071710,13135.575748390002,26721.054545310006,53194.66816536 2025-11-02,08:21:52.000,306,11107573,6005,0,1762071711,13135.387131709991,26720.95585749,53194.49348736001 2025-11-02,08:21:53.000,306,11107594,5845,0,1762071712,13135.12441561999,28566.671860169998,53194.31182224 2025-11-02,08:21:54.000,306,11107592,5725,0,1762071713,13134.96274417999,25336.175416380007,53194.06028592001 2025-11-02,08:21:55.000,306,11107599,6205,0,1762071714,13134.881908459989,27643.327468860007,53193.93451776 2025-11-02,08:21:56.000,306,11107610,5845,0,1762071715,13134.868435839999,31335.069635940003,53193.77381400001 2025-11-02,08:21:57.000,306,11107587,6405,0,1762071716,13134.861699529989,29489.149208489995,53193.599136 2025-11-02,08:21:58.000,306,11107594,5725,0,1762071717,13134.854963219994,31334.92160421,53193.515290560004 2025-11-02,08:21:59.000,306,11107583,6205,0,1762071718,13134.807809049998,31334.660786399996,53193.228818640004 2025-11-02,08:22:00.000,306,11107598,5684,0,1762071719,13134.720237019988,25335.498699899996,53193.09606336 2025-11-02,08:22:01.000,306,11107604,5684,0,1762071720,13134.619192370003,30411.668851590002,53192.865488400006 2025-11-02,08:22:02.000,306,11107622,5845,0,1762071721,13134.551829269993,31796.167327500007,53192.71875888001 2025-11-02,08:22:03.000,306,11107619,6405,0,1762071722,13134.491202479992,30873.210638339995,53192.55106800001 2025-11-02,08:22:04.000,306,11107647,6084,0,1762071723,13134.484466169997,25796.977044479994,53192.39735136 2025-11-02,08:22:05.000,306,11107594,5805,0,1762071724,13134.477729860002,24874.076748360007,53192.222673360004 2025-11-02,08:22:06.000,306,11107584,5725,0,1762071725,13134.450784619992,33642.22168842,53192.08991808 2025-11-02,08:22:07.000,306,11107477,6084,0,1762071726,13134.390157829992,31796.188474890005,53191.95017568001 2025-11-02,08:22:08.000,306,11107520,5565,0,1762071727,13134.282376869996,33180.28515039,53191.76851056 2025-11-02,08:22:09.000,306,11107616,5765,0,1762071728,13134.12744173999,29949.831001380007,53191.66370376001 2025-11-02,08:22:10.000,306,11107592,5765,0,1762071729,13133.95229768,27642.418131090002,53191.44710304001 2025-11-02,08:22:11.000,306,11107585,6245,0,1762071730,13133.837780409995,24873.597407520007,53191.32832200001 2025-11-02,08:22:12.000,306,11107559,6045,0,1762071731,13133.655900039994,32718.390907139998,53191.23050232001 2025-11-02,08:22:13.000,306,11107583,6045,0,1762071732,13133.366238709998,30871.941794939994,53191.04185008001 2025-11-02,08:22:14.000,306,11107628,5884,0,1762071733,13133.042895829996,27641.233877249993,53190.8392236 2025-11-02,08:22:15.000,306,11107597,6324,0,1762071734,13132.73302557,26256.326551799997,53190.7693524 2025-11-02,08:22:16.000,306,11107564,5805,0,1762071735,13132.578090439994,26256.072783120006,53190.54576456 2025-11-02,08:22:17.000,306,11107575,6245,0,1762071736,13132.50399102999,27178.951931849995,53190.41999640001 2025-11-02,08:22:18.000,306,11107576,5645,0,1762071737,13132.423155309989,30409.194606959994,53190.33615096 2025-11-02,08:22:19.000,306,11107613,6605,0,1762071738,13132.342319589989,26717.43129249,53190.09858888 2025-11-02,08:22:20.000,306,11107574,5684,0,1762071739,13132.254747559993,28101.82403145,53190.04967904 2025-11-02,08:22:21.000,306,11107572,5645,0,1762071740,13132.160439220002,29947.645771080002,53189.777181360005 2025-11-02,08:22:22.000,306,11107576,5565,0,1762071741,13131.951613609992,28562.985165179998,53189.72128440001 2025-11-02,08:22:23.000,306,11107546,5884,0,1762071742,13131.73605169,22102.274242800006,53189.57455488 2025-11-02,08:22:24.000,306,11107658,5805,0,1762071743,13131.581116559995,28101.126167580005,53189.44878672 2025-11-02,08:22:25.000,306,11107542,5845,0,1762071744,13131.37229095,24870.93988551,53189.3020572 2025-11-02,08:22:26.000,306,11107603,6284,0,1762071745,13131.136520099994,28101.19665888,53189.225198880005 2025-11-02,08:22:27.000,306,11107582,5805,0,1762071746,13130.867067699997,30869.876399850007,53189.05052088001 2025-11-02,08:22:28.000,306,11107560,5805,0,1762071747,13130.651505779992,27639.626675609994,53188.889817120005 2025-11-02,08:22:29.000,306,11107600,5965,0,1762071748,13130.483098029996,29485.504808280006,53188.65924216 2025-11-02,08:22:30.000,306,11107560,5765,0,1762071749,13130.32816289999,30408.405104399993,53188.58238384 2025-11-02,08:22:31.000,306,11107549,6205,0,1762071750,13130.220381939995,26716.768674270003,53188.34482176 2025-11-02,08:22:32.000,306,11107620,5645,0,1762071751,13130.159755149994,30408.546086999995,53188.20507936 2025-11-02,08:22:33.000,306,11107554,5965,0,1762071752,13130.031765259999,30870.1231194,53188.002452880006 2025-11-02,08:22:34.000,306,11107588,5645,0,1762071753,13129.816203339993,32254.318482720002,53187.84873624 2025-11-02,08:22:35.000,306,11107513,6045,0,1762071754,13129.587168799997,28101.140265840004,53187.7299552 2025-11-02,08:22:36.000,306,11107540,5725,0,1762071755,13129.472651529992,28101.203708009998,53187.53431584 2025-11-02,08:22:37.000,306,11107564,5805,0,1762071756,13129.445706289996,32254.403072279994,53187.35963784 2025-11-02,08:22:38.000,306,11107567,6284,0,1762071757,13129.425497359996,33638.86630254,53187.24784392 2025-11-02,08:22:39.000,306,11107616,5765,0,1762071758,13129.506333079997,29485.72333131,53187.07316592 2025-11-02,08:22:40.000,306,11107562,5765,0,1762071759,13129.607377729997,26255.678031839998,53186.94739776001 2025-11-02,08:22:41.000,306,11107571,6045,0,1762071760,13129.614114039992,29024.653836269994,53186.73778416 2025-11-02,08:22:42.000,306,11107547,6045,0,1762071761,13129.688213449997,32716.508789429994,53186.6469516 2025-11-02,08:22:43.000,306,11107580,5925,0,1762071762,13129.654531899992,31332.249983939997,53186.41637664001 2025-11-02,08:22:44.000,306,11107573,6245,0,1762071763,13129.647795589997,31332.285229589994,53186.28362136 2025-11-02,08:22:45.000,306,11107561,6205,0,1762071764,13129.546750939997,28101.936817530004,53186.15086608001 2025-11-02,08:22:46.000,306,11107572,5965,0,1762071765,13129.391815809991,29947.758557160007,53186.0530464 2025-11-02,08:22:47.000,306,11107552,5684,0,1762071766,13129.331189019991,29024.851211910005,53185.8783684 2025-11-02,08:22:48.000,306,11107541,6365,0,1762071767,13129.3177164,29486.428244309995,53185.801510080004 2025-11-02,08:22:49.000,306,11107526,5965,0,1762071768,13129.364870569996,31793.83406547,53185.752600240005 2025-11-02,08:22:50.000,306,11107611,6084,0,1762071769,13129.378343190001,34562.816919029996,53185.605870720006 2025-11-02,08:22:51.000,306,11107644,5445,0,1762071770,13129.203199129995,31794.059637629995,53185.50106392 2025-11-02,08:22:52.000,306,11107588,5725,0,1762071771,13128.95395566,29948.216750609994,53185.34734728 2025-11-02,08:22:53.000,306,11107531,6365,0,1762071772,13128.596931229993,29948.012325839998,53185.24254048001 2025-11-02,08:22:54.000,306,11107580,5605,0,1762071773,13128.273588349992,29024.92170321,53185.07484960001 2025-11-02,08:22:55.000,306,11107561,6045,0,1762071774,13127.95698178,22564.238977350004,53185.00497840001 2025-11-02,08:22:56.000,306,11107560,5805,0,1762071775,13127.71447462,32254.797823560002,53184.795364800004 2025-11-02,08:22:57.000,306,11107633,6045,0,1762071776,13127.62690258999,34562.14020255,53184.7254936 2025-11-02,08:22:58.000,306,11107584,5485,0,1762071777,13127.633638899999,29024.73842583,53184.62068680001 2025-11-02,08:22:59.000,306,11107539,6205,0,1762071778,13127.69426569,27640.599455550007,53184.459983040004 2025-11-02,08:23:00.000,306,11107570,5085,0,1762071779,13127.579748419994,32255.326508309998,53184.38312472001 2025-11-02,08:23:01.000,306,11107615,6205,0,1762071780,13127.445022219988,27640.761585540007,53184.27831792 2025-11-02,08:23:02.000,306,11107573,6124,0,1762071781,13127.269878159997,29948.00527671,53184.06870432001 2025-11-02,08:23:04.000,306,11107574,5725,0,1762071783,13127.162097200002,23487.625663440005,53183.82415512 2025-11-02,08:23:05.000,306,11107580,5725,0,1762071784,13127.148624579997,29486.780700810006,53183.69838696 2025-11-02,08:23:06.000,306,11107566,5645,0,1762071785,13127.101470410002,23949.230892360007,53183.572618800004 2025-11-02,08:23:07.000,306,11107535,6165,0,1762071786,13127.074525169992,27640.99420683,53183.43986352 2025-11-02,08:23:08.000,306,11107568,5765,0,1762071787,13127.067788859997,27641.00125596,53183.26518552 2025-11-02,08:23:09.000,306,11107590,5725,0,1762071788,13127.047579929997,30409.94886387,53183.06255904001 2025-11-02,08:23:10.000,306,11107555,6165,0,1762071789,13127.054316239992,27641.226828119994,53182.9088424 2025-11-02,08:23:11.000,306,11107639,6284,0,1762071790,13127.000425760001,27641.255024640006,53182.76211288 2025-11-02,08:23:12.000,306,11107565,6205,0,1762071791,13127.007162069996,25333.961989560004,53182.62935760001 2025-11-02,08:23:13.000,306,11107587,6165,0,1762071792,13127.013898379992,31794.546027599994,53182.40576976 2025-11-02,08:23:14.000,306,11107543,6365,0,1762071793,13127.020634690001,32717.474520239994,53182.25904024 2025-11-02,08:23:15.000,306,11107481,6245,0,1762071794,13126.953271589991,26257.024415670006,53182.063400880004 2025-11-02,08:23:16.000,306,11107525,6205,0,1762071795,13127.000425760001,25795.61656239,53181.90968424001 2025-11-02,08:23:17.000,306,11107646,5645,0,1762071796,13126.912853729991,29025.957925320006,53181.73500624 2025-11-02,08:23:18.000,306,11107562,5925,0,1762071797,13126.89938111,33640.706125469995,53181.546354 2025-11-02,08:23:19.000,306,11107528,5925,0,1762071798,13126.872435869991,33179.234830019996,53181.413598720006 2025-11-02,08:23:20.000,306,11107598,5805,0,1762071799,13126.825281699996,29948.900516220005,53181.2319336 2025-11-02,08:23:21.000,306,11107660,5645,0,1762071800,13126.81180907999,27180.051596129997,53181.09917832001 2025-11-02,08:23:22.000,306,11107590,5725,0,1762071801,13126.81180907999,26257.09490697,53180.9873844 2025-11-02,08:23:23.000,306,11107591,6245,0,1762071802,13126.872435869991,28564.479580739993,53180.82668064 2025-11-02,08:23:24.000,306,11107583,6485,0,1762071803,13126.933062659991,30410.364762540004,53180.672964000005 2025-11-02,08:23:25.000,306,11107597,6284,0,1762071804,13126.885908489996,30871.913598419997,53180.58911856 2025-11-02,08:23:26.000,306,11107413,6324,0,1762071805,13126.805072769996,31794.870287579994,53180.37950496001 2025-11-02,08:23:27.000,306,11107582,5565,0,1762071806,13126.643401329995,26718.671939370004,53180.29565952 2025-11-02,08:23:28.000,306,11107529,6124,0,1762071807,13126.333531069999,30410.336566020007,53180.16290424001 2025-11-02,08:23:29.000,306,11107629,6245,0,1762071808,13125.861989370002,27179.748483539996,53179.94630352001 2025-11-02,08:23:30.000,306,11107526,5684,0,1762071809,13125.4780197,29948.266094520004,53179.79258688 2025-11-02,08:23:31.000,306,11107561,6005,0,1762071810,13125.161413129994,32255.241918750005,53179.65983160001 2025-11-02,08:23:32.000,306,11107525,6284,0,1762071811,13125.019950619993,28101.82403145,53179.45720512 2025-11-02,08:23:33.000,306,11107588,5565,0,1762071812,13124.959323829993,33177.803856629995,53179.345411199996 2025-11-02,08:23:34.000,306,11107590,5884,0,1762071813,13124.844806560002,29024.56924671,53179.15675896001 2025-11-02,08:23:35.000,306,11107521,6205,0,1762071814,13124.844806560002,26255.790817920002,53179.01701656001 2025-11-02,08:23:36.000,306,11107591,6205,0,1762071815,13124.811125009997,33177.76156185,53178.828364320005 2025-11-02,08:23:37.000,306,11107594,5845,0,1762071816,13124.790916079997,26717.26211337,53178.68862192 2025-11-02,08:23:38.000,306,11107499,6084,0,1762071817,13124.723552980002,29024.5903941,53178.49996968 2025-11-02,08:23:39.000,306,11107555,6245,0,1762071818,13124.656189879992,30870.405084600003,53178.35324016 2025-11-02,08:23:40.000,306,11107538,5925,0,1762071819,13124.582090470001,29486.132180850007,53178.276381840005 2025-11-02,08:23:41.000,306,11107581,6284,0,1762071820,13124.46083689,30409.039526099994,53178.10170384001 2025-11-02,08:23:42.000,306,11107609,6365,0,1762071821,13124.366528549996,28101.774687540004,53177.95497432 2025-11-02,08:23:43.000,306,11107530,5725,0,1762071822,13124.23180234999,33639.310397730005,53177.836193279996 2025-11-02,08:23:44.000,306,11107599,6365,0,1762071823,13124.083603529994,29947.589378040007,53177.64754104001 2025-11-02,08:23:45.000,306,11107549,6245,0,1762071824,13124.00950411999,29485.970050860007,53177.57068272 2025-11-02,08:23:46.000,306,11107612,5925,0,1762071825,13123.854568989998,30408.694118729996,53177.39600472 2025-11-02,08:23:47.000,306,11107547,6245,0,1762071826,13123.679424929993,30408.426251790006,53177.29818504 2025-11-02,08:23:48.000,306,11107586,5684,0,1762071827,13123.578380279992,26716.65588819,53177.1095328 2025-11-02,08:23:49.000,306,11107543,6165,0,1762071828,13123.531226109997,31792.656860760006,53176.99773888001 2025-11-02,08:23:50.000,306,11107606,5805,0,1762071829,13123.463863010002,27639.57028257,53176.92088056 2025-11-02,08:23:51.000,306,11107625,6284,0,1762071830,13123.490808249997,29023.94892327,53176.73921544001 2025-11-02,08:23:52.000,306,11107554,5805,0,1762071831,13123.564907660002,31331.361793560005,53176.65537 2025-11-02,08:23:53.000,306,11107591,6045,0,1762071832,13123.645743380002,30408.447399180004,53176.62742152 2025-11-02,08:23:54.000,306,11107623,6405,0,1762071833,13123.753524339998,34561.72430387999,53176.47370488001 2025-11-02,08:23:55.000,306,11107572,5725,0,1762071834,13123.807414819988,25793.995262490003,53176.41780792 2025-11-02,08:23:56.000,306,11107609,6045,0,1762071835,13123.901723159994,30870.11607027,53176.29203976 2025-11-02,08:23:57.000,306,11107599,6405,0,1762071836,13123.921932089994,32254.459465320004,53176.194220080004 2025-11-02,08:23:58.000,306,11107642,5765,0,1762071837,13123.881514229994,33177.34566318001,53176.20819432001 2025-11-02,08:23:59.000,306,11107622,5805,0,1762071838,13123.908459469989,27639.908640809997,53176.10338752 2025-11-02,08:24:00.000,306,11107557,6284,0,1762071839,13123.908459469989,30408.870346979995,53176.04050344001 2025-11-02,08:24:01.000,306,11107555,6245,0,1762071840,13123.921932089994,26255.776719660003,53175.93569664 2025-11-02,08:24:02.000,306,11107575,6045,0,1762071841,13123.901723159994,29024.632688879996,53175.879799680006 2025-11-02,08:24:03.000,306,11107515,6445,0,1762071842,13123.868041609989,29947.455444570005,53175.75403152001 2025-11-02,08:24:05.000,306,11107552,5884,0,1762071844,13124.17791187,28563.12614778,53175.63525048001 2025-11-02,08:24:06.000,306,11107545,6245,0,1762071845,13124.474309509991,31332.101952209996,53175.544417920006 2025-11-02,08:24:07.000,306,11107596,5845,0,1762071846,13124.710080359997,31332.412113929997,53175.53044368 2025-11-02,08:24:08.000,306,11107647,6485,0,1762071847,13124.918905969993,23949.202695839995,53175.474546720005 2025-11-02,08:24:09.000,306,11107547,6165,0,1762071848,13125.046895859989,29486.900536019995,53175.49550808001 2025-11-02,08:24:10.000,306,11107584,5565,0,1762071849,13125.087313719989,29486.935781670007,53175.48852096001 2025-11-02,08:24:11.000,306,11107609,6405,0,1762071850,13125.134467889999,32717.150260259994,53175.48852096001 2025-11-02,08:24:12.000,306,11107615,6205,0,1762071851,13125.147940509989,33178.67794875,53175.43961112 2025-11-02,08:24:13.000,306,11107599,6245,0,1762071852,13125.242248849994,31794.32045544,53175.432624 2025-11-02,08:24:14.000,306,11107566,5684,0,1762071853,13125.33655719,28564.22581206,53175.44659824001 2025-11-02,08:24:16.000,306,11107638,5805,0,1762071855,13125.51170124999,33179.19958437,53175.41864976001 2025-11-02,08:24:17.000,306,11107596,5845,0,1762071856,13125.525173869995,29487.443319030004,53175.44659824001 2025-11-02,08:24:18.000,306,11107589,6245,0,1762071857,13125.53191017999,31333.279156920005,53175.46755960001 2025-11-02,08:24:19.000,306,11107527,6205,0,1762071858,13125.4780197,32256.221747820004,53175.474546720005 2025-11-02,08:24:20.000,306,11107534,6084,0,1762071859,13125.45781077,30871.821959730005,53175.50948232 2025-11-02,08:24:21.000,306,11107666,5765,0,1762071860,13125.37697505,29487.464466420002,53175.39768840001 2025-11-02,08:24:22.000,306,11107605,6124,0,1762071861,13125.30961194999,27180.107989170006,53175.48153384 2025-11-02,08:24:23.000,306,11107574,5645,0,1762071862,13125.181622059994,30410.329516890008,53175.45358536 2025-11-02,08:24:24.000,306,11107557,6205,0,1762071863,13125.134467889999,27641.48764593,53175.41864976001 2025-11-02,08:24:25.000,306,11107571,6124,0,1762071864,13125.080577409994,31333.088830409994,53175.355765680004 2025-11-02,08:24:26.000,306,11107563,6205,0,1762071865,13125.019950619993,31333.088830409994,53175.34179144 2025-11-02,08:24:27.000,306,11107586,5725,0,1762071866,13124.912169659998,27641.31846681,53175.376727040006 2025-11-02,08:24:28.000,306,11107610,5965,0,1762071867,13124.763970840002,30410.11099386,53175.25095888001 2025-11-02,08:24:29.000,306,11107589,5884,0,1762071868,13124.629244639997,31332.983093460003,53175.27192024 2025-11-02,08:24:30.000,306,11107537,6005,0,1762071869,13124.507991059996,28102.712221830006,53175.20204904001 2025-11-02,08:24:31.000,306,11107617,6245,0,1762071870,13124.433891649991,26718.38292504,53175.16711344 2025-11-02,08:24:32.000,306,11107638,5845,0,1762071871,13124.366528549996,29025.654812730005,53175.12519072 2025-11-02,08:24:33.000,306,11107472,5805,0,1762071872,13124.366528549996,29025.647763600005,53174.99243544001 2025-11-02,08:24:34.000,306,11107619,6405,0,1762071873,13124.35305592999,35486.062622519996,53174.96448696001 2025-11-02,08:24:35.000,306,11107665,6165,0,1762071874,13124.41368271999,29486.914634279994,53174.85968016 2025-11-02,08:24:37.000,306,11107606,5925,0,1762071876,13124.46083689,28563.993190769994,53174.754873360005 2025-11-02,08:24:38.000,306,11107604,5765,0,1762071877,13124.474309509991,24872.21577804,53174.74089912 2025-11-02,08:24:39.000,306,11107637,6605,0,1762071878,13124.507991059996,28564.049583810003,53174.64307944 2025-11-02,08:24:40.000,306,11107571,6165,0,1762071879,13124.514727369991,28564.105976849998,53174.636092320005 2025-11-02,08:24:41.000,306,11107596,5765,0,1762071880,13124.514727369991,29948.583305370004,53174.60814384001 2025-11-02,08:24:42.000,306,11107605,6445,0,1762071881,13124.454100579991,30410.11099386,53174.468401440005 2025-11-02,08:24:43.000,306,11107609,6165,0,1762071882,13124.454100579991,31794.510781949997,53174.50333704 2025-11-02,08:24:44.000,306,11107592,5765,0,1762071883,13124.46083689,27179.86831875,53174.468401440005 2025-11-02,08:24:45.000,306,11107631,6365,0,1762071884,13124.447364269996,29948.752484490004,53174.370581760006 2025-11-02,08:24:46.000,306,11107628,5684,0,1762071885,13124.38000117,27179.903564399996,53174.33564616 2025-11-02,08:24:47.000,306,11107626,6045,0,1762071886,13124.37326485999,29948.759533620003,53174.27276208001 2025-11-02,08:24:48.000,306,11107607,6165,0,1762071887,13124.366528549996,30410.280172979998,53174.27276208001 2025-11-02,08:24:49.000,306,11107600,5765,0,1762071888,13124.31937438,30410.350664280006,53174.209878 2025-11-02,08:24:50.000,306,11107591,6205,0,1762071889,13124.33284699999,23026.929772289994,53174.16096816 2025-11-02,08:24:51.000,306,11107630,5845,0,1762071890,13124.33958331,29949.006253169995,53174.09808408 2025-11-02,08:24:52.000,306,11107572,5765,0,1762071891,13124.38000117,26718.742430669998,53174.12603256001 2025-11-02,08:24:53.000,306,11107618,5805,0,1762071892,13124.447364269996,29026.113006180007,53174.014238640004 2025-11-02,08:24:54.000,306,11107577,6165,0,1762071893,13124.514727369991,24872.822003220004,53173.97930304001 2025-11-02,08:24:55.000,306,11107602,5684,0,1762071894,13124.602299400001,32256.27109173,53173.9303932 2025-11-02,08:24:56.000,306,11107575,6205,0,1762071895,13124.750498219997,26257.08080871,53173.9303932 2025-11-02,08:24:57.000,306,11107566,5965,0,1762071896,13124.932378589998,30410.343615150006,53173.85353488 2025-11-02,08:24:58.000,306,11107586,5725,0,1762071897,13125.080577409994,32717.685994140003,53173.92340608 2025-11-02,08:24:59.000,306,11107590,5565,0,1762071898,13125.235512539999,28564.535973780003,53173.87449624 2025-11-02,08:25:00.000,306,11107637,6284,0,1762071899,13125.343293499995,29948.886417960006,53173.8954576 2025-11-02,08:25:01.000,306,11107571,5884,0,1762071900,13125.51843756,32256.2640426,53173.867509120006 2025-11-02,08:25:02.000,306,11107564,5684,0,1762071901,13125.59253696999,33640.62153591,53173.83956064001 2025-11-02,08:25:03.000,306,11107556,5645,0,1762071902,13125.713790549991,28102.909597470003,53173.83257352 2025-11-02,08:25:04.000,306,11107541,6165,0,1762071903,13125.760944720001,20257.93282047,53173.77667656 2025-11-02,08:25:05.000,306,11107557,6124,0,1762071904,13125.909143539997,27179.931760919993,53173.83956064001 2025-11-02,08:25:06.000,306,11107586,5684,0,1762071905,13126.003451880002,29948.77363188,53173.86052200001 2025-11-02,08:25:07.000,306,11107557,6205,0,1762071906,13126.138178079993,30410.223779940003,53173.797637920004 2025-11-02,08:25:08.000,306,11107394,5725,0,1762071907,13126.286376899989,30410.280172979998,53173.80462504 2025-11-02,08:25:09.000,306,11107602,5805,0,1762071908,13126.461520959994,31794.679961069996,53173.846547760004 2025-11-02,08:25:10.000,306,11107578,5684,0,1762071909,13126.52888405999,29025.915630539996,53173.81161216001 2025-11-02,08:25:11.000,306,11107574,5725,0,1762071910,13126.602983469995,29487.260041650006,53173.83257352 2025-11-02,08:25:12.000,306,11107402,5845,0,1762071911,13126.704028119995,29487.274139910005,53173.87449624 2025-11-02,08:25:13.000,306,11107450,5565,0,1762071912,13126.69055549999,33178.93876655999,53173.93738032001 2025-11-02,08:25:14.000,306,11107544,5925,0,1762071913,13126.77139121999,26718.24194244,53173.93738032001 2025-11-02,08:25:15.000,306,11107612,5684,0,1762071914,13126.892644799991,28564.07778033,53173.95834168001 2025-11-02,08:25:16.000,306,11107570,5725,0,1762071915,13127.013898379992,31332.750472169995,53173.97231592 2025-11-02,08:25:17.000,306,11107599,6284,0,1762071916,13127.209251369997,27179.487665730005,53174.02122576 2025-11-02,08:25:18.000,306,11107531,5925,0,1762071917,13127.357450189993,34101.47250792,53174.09109696 2025-11-02,08:25:19.000,306,11107561,6005,0,1762071918,13127.492176389998,29025.323503620006,53174.11205832 2025-11-02,08:25:20.000,306,11107547,6245,0,1762071919,13127.579748419994,30871.145243249994,53174.11205832 2025-11-02,08:25:21.000,306,11107568,5805,0,1762071920,13127.701001999994,30409.575259980003,53174.133019680005 2025-11-02,08:25:22.000,306,11107547,6405,0,1762071921,13127.77510141,28563.732372960003,53174.19590376001 2025-11-02,08:25:23.000,306,11107580,5925,0,1762071922,13127.87614606,30870.990162389993,53174.153981040006 2025-11-02,08:25:24.000,306,11107580,5605,0,1762071923,13127.95698178,27640.69109424,53174.23782648 2025-11-02,08:25:25.000,306,11107550,5565,0,1762071924,13128.111916909991,24871.91266545,53174.26577496 2025-11-02,08:25:26.000,306,11107580,5765,0,1762071925,13128.239906800001,33178.29729572999,53174.31468480001 2025-11-02,08:25:27.000,306,11107608,5765,0,1762071926,13128.293797279992,32255.28421353,53174.370581760006 2025-11-02,08:25:28.000,306,11107564,5684,0,1762071927,13128.280324660001,29025.013341900005,53174.32865904 2025-11-02,08:25:29.000,306,11107552,5765,0,1762071928,13128.179280010001,29024.942850599997,53174.44744008 2025-11-02,08:25:30.000,306,11107618,5925,0,1762071929,13128.11865322,29024.844162780006,53174.41250448001 2025-11-02,08:25:31.000,306,11107574,5565,0,1762071930,13128.024344879996,29486.153328240005,53174.49634992 2025-11-02,08:25:32.000,306,11107595,5884,0,1762071931,13127.963718089995,29024.512853670007,53174.44744008 2025-11-02,08:25:33.000,306,11107581,6165,0,1762071932,13128.01087225999,26717.022442949994,53174.44045296001 2025-11-02,08:25:34.000,306,11107587,6324,0,1762071933,13128.159071080001,29485.652840010007,53174.44744008 2025-11-02,08:25:35.000,306,11107581,6084,0,1762071934,13128.314006209992,30870.052628100006,53174.47538856 2025-11-02,08:25:36.000,306,11107494,5684,0,1762071935,13128.421787170002,30408.64477482,53174.5242984 2025-11-02,08:25:37.000,306,11107575,6324,0,1762071936,13128.462205030002,26717.078835990003,53174.64307944 2025-11-02,08:25:38.000,306,11107605,5884,0,1762071937,13128.394841929992,25332.848227020004,53174.587182480005 2025-11-02,08:25:39.000,306,11107577,6045,0,1762071938,13128.293797279992,24871.391029830003,53174.636092320005 2025-11-02,08:25:40.000,306,11107592,5765,0,1762071939,13128.105180599996,31331.89752744,53174.57320824 2025-11-02,08:25:41.000,306,11107590,5965,0,1762071940,13127.95024546999,27178.677015780006,53174.5941696 2025-11-02,08:25:42.000,306,11107574,5884,0,1762071941,13127.85593713,28563.055656480006,53174.58019536001 2025-11-02,08:25:43.000,306,11107586,5405,0,1762071942,13127.82899188999,29947.554132389996,53174.587182480005 2025-11-02,08:25:44.000,306,11107587,5965,0,1762071943,13127.78857402999,29947.589378040007,53174.587182480005 2025-11-02,08:25:45.000,306,11107589,6165,0,1762071944,13127.701001999994,29947.765606290006,53174.53128552001 2025-11-02,08:25:46.000,306,11107537,6205,0,1762071945,13127.60669365999,31793.67193548,53174.48237568001 2025-11-02,08:25:47.000,306,11107586,5925,0,1762071946,13127.552803179999,29947.807901070002,53174.46141432001 2025-11-02,08:25:48.000,306,11107580,5684,0,1762071947,13127.552803179999,31793.67193548,53174.44744008 2025-11-02,08:25:49.000,306,11107535,6165,0,1762071948,13127.498912699994,28563.422211240002,53174.517311280004 2025-11-02,08:25:50.000,306,11107580,5805,0,1762071949,13127.505649009989,29947.82904846,53174.43346584 2025-11-02,08:25:51.000,306,11107553,6045,0,1762071950,13127.525857939989,26717.74145421,53174.42647872 2025-11-02,08:25:52.000,306,11107604,5605,0,1762071951,13127.519121629994,30871.032457170004,53174.53128552001 2025-11-02,08:25:53.000,306,11107609,6124,0,1762071952,13127.552803179999,30409.850176050008,53174.53128552001 2025-11-02,08:25:54.000,306,11107568,5805,0,1762071953,13127.613429969999,28102.754516610003,53174.48237568001 2025-11-02,08:25:55.000,306,11107545,6245,0,1762071954,13127.72794723999,28102.909597470003,53174.468401440005 2025-11-02,08:25:56.000,306,11107610,5645,0,1762071955,13127.81551927,28564.535973780003,53174.51032416001 2025-11-02,08:25:57.000,306,11107582,6005,0,1762071956,13127.91656392,27180.213726119997,53174.56622112 2025-11-02,08:25:58.000,306,11107606,5725,0,1762071957,13127.95698178,32256.546007800003,53174.57320824 2025-11-02,08:25:59.000,306,11107617,6005,0,1762071958,13128.024344879996,28103.487626129994,53174.61513096 2025-11-02,08:26:00.000,306,11107487,6084,0,1762071959,13128.071499049991,30410.956889459994,53174.636092320005 2025-11-02,08:26:01.000,306,11107595,6245,0,1762071960,13128.09844429,30872.738346629994,53174.62910520001 2025-11-02,08:26:02.000,306,11107617,6245,0,1762071961,13128.132125839991,29950.014278760005,53174.62910520001 2025-11-02,08:26:03.000,306,11107472,5845,0,1762071962,13128.111916909991,35026.5016413,53174.69897640001 2025-11-02,08:26:04.000,306,11107416,5525,0,1762071963,13128.084971669996,29027.45939001,53174.6640408 2025-11-02,08:26:05.000,306,11107476,6205,0,1762071964,13128.024344879996,29950.465423079993,53174.754873360005 2025-11-02,08:26:06.000,306,11107596,5725,0,1762071965,13127.923300229995,30873.48555441,53174.77583472001 2025-11-02,08:26:08.000,306,11107617,6324,0,1762071967,13127.74815616999,26720.32848492,53174.754873360005 2025-11-02,08:26:09.000,306,11107540,5884,0,1762071968,13127.559539489994,30412.33851894,53174.79679608001 2025-11-02,08:26:10.000,306,11107535,6284,0,1762071969,13127.370922809998,29028.002173019995,53174.88762864 2025-11-02,08:26:11.000,306,11107543,6245,0,1762071970,13127.054316239992,32258.406978119994,53174.90160288 2025-11-02,08:26:12.000,306,11107595,6045,0,1762071971,13126.724237049995,32258.258946390008,53174.77583472001 2025-11-02,08:26:13.000,306,11107551,6005,0,1762071972,13126.46825726999,32258.160258570002,53174.83173168 2025-11-02,08:26:14.000,306,11107581,6205,0,1762071973,13126.212277489998,31335.231765930002,53174.803783200005 2025-11-02,08:26:15.000,306,11107571,6165,0,1762071974,13125.956297709992,24413.063646359995,53174.76186048 2025-11-02,08:26:16.000,306,11107593,6365,0,1762071975,13125.61948221,25797.421139669998,53174.69897640001 2025-11-02,08:26:17.000,306,11107613,6205,0,1762071976,13125.45107445999,28104.770567789994,53174.754873360005 2025-11-02,08:26:18.000,306,11107504,5845,0,1762071977,13125.31634826,32719.46942403,53174.60115672 2025-11-02,08:26:19.000,306,11107422,5725,0,1762071978,13125.222039919994,28566.227764979994,53174.62211808 2025-11-02,08:26:20.000,306,11107566,5565,0,1762071979,13125.18835836999,29950.71214263,53174.54525976 2025-11-02,08:26:21.000,306,11107617,6205,0,1762071980,13125.060368479993,27643.454353199995,53174.489362800006 2025-11-02,08:26:22.000,306,11107639,6084,0,1762071981,13124.898697039993,33642.7574223,53174.5242984 2025-11-02,08:26:23.000,306,11107465,6084,0,1762071982,13124.723552980002,35488.74129192,53174.46141432001 2025-11-02,08:26:24.000,306,11107492,5845,0,1762071983,13124.41368271999,29489.473468469994,53174.35660752 2025-11-02,08:26:25.000,306,11107589,6165,0,1762071984,13124.07686722,30412.380813719996,53174.36359464001 2025-11-02,08:26:26.000,306,11107558,5925,0,1762071985,13123.706370170003,29027.889386940005,53174.349620400004 2025-11-02,08:26:27.000,306,11107589,5965,0,1762071986,13123.315664189991,33642.616439699996,53174.202890880006 2025-11-02,08:26:28.000,306,11107553,6365,0,1762071987,13123.07315702999,29027.663814779997,53174.09808408 2025-11-02,08:26:29.000,306,11107533,6124,0,1762071988,13122.924958209995,28104.650732580005,53174.00725152001 2025-11-02,08:26:30.000,306,11107576,5525,0,1762071989,13122.87106772999,29027.48758653,53173.93738032001 2025-11-02,08:26:31.000,306,11107523,6205,0,1762071990,13122.74981414999,29027.30430915,53173.76968944001 2025-11-02,08:26:32.000,306,11107568,5565,0,1762071991,13122.655505809998,28104.20663739,53173.73475384 2025-11-02,08:26:33.000,306,11107530,5645,0,1762071992,13122.648769499989,23027.916650490006,53173.650908400006 2025-11-02,08:26:34.000,306,11107578,5925,0,1762071993,13122.668978429989,30411.54196725,53173.511166000004 2025-11-02,08:26:35.000,306,11107579,6284,0,1762071994,13122.74981414999,25796.885405790003,53173.43430768001 2025-11-02,08:26:36.000,306,11107573,6245,0,1762071995,13122.81044093999,31334.75947422,53173.45526904001 2025-11-02,08:26:37.000,306,11107549,6284,0,1762071996,13122.904749279995,33642.27808146,53173.33648800001 2025-11-02,08:26:38.000,306,11107595,6485,0,1762071997,13122.93169451999,29950.486570470006,53173.315526640006 2025-11-02,08:26:39.000,306,11107567,6245,0,1762071998,13122.95190344999,28566.02334021,53173.294565280004 2025-11-02,08:26:40.000,306,11107551,6245,0,1762071999,13122.904749279995,30411.986062440003,53173.32950088 2025-11-02,08:26:41.000,306,11107575,6124,0,1762072000,13122.89127665999,28566.093831510007,53173.23866832001 2025-11-02,08:26:42.000,306,11107567,6245,0,1762072001,13122.783495699994,30412.063602869996,53173.2316812 2025-11-02,08:26:43.000,306,11107596,5605,0,1762072002,13122.763286769994,33181.011210779994,53173.21071984 2025-11-02,08:26:44.000,306,11107614,5725,0,1762072003,13122.81044093999,35027.04442431001,53173.16879712001 2025-11-02,08:26:45.000,306,11107600,5485,0,1762072004,13122.796968319999,29027.854141289994,53173.147835760006 2025-11-02,08:26:46.000,306,11107605,6045,0,1762072005,13122.763286769994,29950.775584799994,53173.077964560005 2025-11-02,08:26:47.000,306,11107585,6045,0,1762072006,13122.615087949998,29489.360682390005,53173.06399032 2025-11-02,08:26:49.000,306,11107648,5765,0,1762072008,13122.183964110001,27643.334517990006,53173.01508048 2025-11-02,08:26:50.000,306,11107550,5725,0,1762072009,13121.93472063999,30873.563094840007,53173.02206760001 2025-11-02,08:26:51.000,306,11107531,6124,0,1762072010,13121.75957658,31335.09783246,53173.00110624001 2025-11-02,08:26:52.000,306,11107587,6205,0,1762072011,13121.59116882999,28566.213666719996,53172.90328656001 2025-11-02,08:26:53.000,306,11107581,6245,0,1762072012,13121.523805729994,24412.901516369995,53172.840402480004 2025-11-02,08:26:54.000,306,11107638,5925,0,1762072013,13121.436233699998,27181.813878629997,53172.74956992 2025-11-02,08:26:55.000,306,11107623,6284,0,1762072014,13121.321716429993,29950.599356549996,53172.66572448001 2025-11-02,08:26:56.000,306,11107633,6045,0,1762072015,13121.227408090002,32257.87829337,53172.623801760004 2025-11-02,08:26:57.000,306,11107603,6124,0,1762072016,13121.112890819997,29488.951832849998,53172.51899496001 2025-11-02,08:26:58.000,306,11107591,6084,0,1762072017,13120.931010449996,36872.527805699996,53172.44912376001 2025-11-02,08:26:59.000,306,11107599,6324,0,1762072018,13120.70197591,32257.737310769997,53172.35130408001 2025-11-02,08:27:00.000,306,11107547,6445,0,1762072019,13120.547040779995,26258.434241669995,53172.37226544 2025-11-02,08:27:01.000,306,11107622,5605,0,1762072020,13120.304533619994,32257.631573820006,53172.24649728 2025-11-02,08:27:02.000,306,11107531,6245,0,1762072021,13120.122653249993,29027.177424809997,53172.2185488 2025-11-02,08:27:03.000,306,11107569,6165,0,1762072022,13119.940772879992,30411.400984649998,53172.071819280005 2025-11-02,08:27:04.000,306,11107579,6445,0,1762072023,13119.846464540002,28565.269083299994,53172.001948080004 2025-11-02,08:27:05.000,306,11107514,5925,0,1762072024,13119.859937159992,26257.771623449997,53171.88316704 2025-11-02,08:27:06.000,306,11107549,6245,0,1762072025,13119.960981809993,29488.007249429997,53171.79932160001 2025-11-02,08:27:07.000,306,11107625,6205,0,1762072026,13120.075499079998,29487.915610740005,53171.64560496 2025-11-02,08:27:08.000,306,11107566,5765,0,1762072027,13120.136125869998,29488.042495079993,53171.61066936001 2025-11-02,08:27:09.000,306,11107546,5845,0,1762072028,13120.169807419989,27642.086821980003,53171.47791408 2025-11-02,08:27:10.000,306,11107552,5684,0,1762072029,13120.183280039993,26257.651788240008,53171.47791408 2025-11-02,08:27:11.000,306,11107549,5965,0,1762072030,13120.109180629988,29487.98610204,53171.35913304 2025-11-02,08:27:12.000,306,11107608,5725,0,1762072031,13120.075499079998,24411.837097740005,53171.28926184 2025-11-02,08:27:13.000,306,11107621,6245,0,1762072032,13119.981190739993,29026.66988745,53171.19842928 2025-11-02,08:27:14.000,306,11107530,5765,0,1762072033,13119.927300260002,29949.647723999995,53171.15650656001 2025-11-02,08:27:15.000,306,11107556,5725,0,1762072034,13119.752156199997,26257.954900829995,53171.05868688001 2025-11-02,08:27:16.000,306,11107554,5725,0,1762072035,13119.597221069991,30872.82293619,53171.04471264 2025-11-02,08:27:17.000,306,11107554,5725,0,1762072036,13119.43554962999,32718.771560160007,53170.95388008 2025-11-02,08:27:18.000,306,11107601,6045,0,1762072037,13119.33450497999,31795.857165780006,53170.87003464001 2025-11-02,08:27:20.000,306,11107600,5725,0,1762072039,13119.031371029989,30872.85113271,53170.73727936 2025-11-02,08:27:21.000,306,11107581,6405,0,1762072040,13118.862963279993,29488.359705929994,53170.65343392001 2025-11-02,08:27:22.000,306,11107572,5645,0,1762072041,13118.748446010002,31795.532905800006,53170.59054984 2025-11-02,08:27:23.000,306,11107611,6245,0,1762072042,13118.768654940002,31795.476512759997,53170.53465288001 2025-11-02,08:27:24.000,306,11107527,6124,0,1762072043,13118.741709699992,29026.599396150006,53170.45080744 2025-11-02,08:27:25.000,306,11107557,6245,0,1762072044,13118.748446010002,30411.013282500004,53170.325039280004 2025-11-02,08:27:26.000,306,11107574,5645,0,1762072045,13118.728237080002,33179.8410552,53170.19927112001 2025-11-02,08:27:27.000,306,11107611,6045,0,1762072046,13118.734973389997,29026.68398571,53170.227219600005 2025-11-02,08:27:28.000,306,11107588,5565,0,1762072047,13118.734973389997,33179.9820378,53170.129399920006 2025-11-02,08:27:29.000,306,11107597,6205,0,1762072048,13118.674346599997,28565.233837649997,53170.04555448 2025-11-02,08:27:30.000,306,11107569,6525,0,1762072049,13118.768654940002,29488.225772460006,53170.03158024001 2025-11-02,08:27:31.000,306,11107563,6084,0,1762072050,13118.822545419993,22566.142242450005,53170.02459312 2025-11-02,08:27:32.000,306,11107631,6084,0,1762072051,13118.970744239989,22104.762585689998,53170.00363176001 2025-11-02,08:27:33.000,306,11107566,5925,0,1762072052,13119.125679369994,31795.786674479998,53169.99664464 2025-11-02,08:27:34.000,306,11107592,5645,0,1762072053,13119.17956985,31795.885362300003,53169.98267040001 2025-11-02,08:27:35.000,306,11107591,6324,0,1762072054,13119.226724019994,30872.907525749994,53169.940747680004 2025-11-02,08:27:36.000,306,11107605,5965,0,1762072055,13119.139151989999,32718.771560160007,53169.891837840005 2025-11-02,08:27:37.000,306,11107570,5565,0,1762072056,13119.044843649994,26258.124079949994,53169.891837840005 2025-11-02,08:27:38.000,306,11107630,6005,0,1762072057,13118.997689479998,28565.53695024,53169.86388936001 2025-11-02,08:27:39.000,306,11107554,5725,0,1762072058,13118.883172209993,31795.864214910005,53169.84991512 2025-11-02,08:27:40.000,306,11107576,5725,0,1762072059,13118.856226969998,31334.47750902,53169.842928000005 2025-11-02,08:27:41.000,306,11107583,6084,0,1762072060,13118.795600179998,33180.419083860004,53169.794018160006 2025-11-02,08:27:42.000,306,11107471,6245,0,1762072061,13118.748446010002,31795.941755339998,53169.842928000005 2025-11-02,08:27:43.000,306,11107618,5765,0,1762072062,13118.802336489993,30411.443279429994,53169.794018160006 2025-11-02,08:27:44.000,306,11107602,5765,0,1762072063,13118.802336489993,32257.36370688,53169.71715984001 2025-11-02,08:27:45.000,306,11107579,5965,0,1762072064,13118.923590069993,29949.979033109994,53169.85690224 2025-11-02,08:27:46.000,306,11107624,5725,0,1762072065,13119.044843649994,31795.977000989995,53169.73113408 2025-11-02,08:27:47.000,306,11107623,6245,0,1762072066,13119.226724019994,26719.905537119994,53169.73113408 2025-11-02,08:27:48.000,306,11107579,6205,0,1762072067,13119.26040557,31796.435194439997,53169.66825000001 2025-11-02,08:27:49.000,306,11107572,5684,0,1762072068,13119.21998771,29027.811846509998,53169.675237120005 2025-11-02,08:27:51.000,306,11107565,6124,0,1762072070,13118.990953169989,22105.594383029995,53169.654275760004 2025-11-02,08:27:52.000,306,11107564,5805,0,1762072071,13118.943798999993,31335.027341160006,53169.68921136 2025-11-02,08:27:53.000,306,11107574,5765,0,1762072072,13119.038107339999,33642.27103233,53169.654275760004 2025-11-02,08:27:54.000,306,11107612,5845,0,1762072073,13119.25366925999,30873.358670069996,53169.675237120005 2025-11-02,08:27:55.000,306,11107566,5884,0,1762072074,13119.428813319995,27643.003208880007,53169.66825000001 2025-11-02,08:27:56.000,306,11107586,5725,0,1762072075,13119.62416631,31334.914555080002,53169.64728864001 2025-11-02,08:27:57.000,306,11107559,6405,0,1762072076,13119.698265719991,27643.193535390004,53169.73113408 2025-11-02,08:27:58.000,306,11107495,6284,0,1762072077,13119.785837750002,30873.62653701,53169.75908256 2025-11-02,08:27:59.000,306,11107606,5884,0,1762072078,13119.873409779997,31796.533882260002,53169.724146960005 2025-11-02,08:28:00.000,306,11107601,6445,0,1762072079,13119.981190739993,29027.649716519998,53169.75908256 2025-11-02,08:28:01.000,306,11107613,6124,0,1762072080,13120.203488969993,25797.308353590008,53169.78703104001 2025-11-02,08:28:02.000,306,11107589,6284,0,1762072081,13120.338215169999,29489.23379805,53169.821966640004 2025-11-02,08:28:03.000,306,11107514,5605,0,1762072082,13120.54030447,27643.376812770002,53169.87087648 2025-11-02,08:28:04.000,306,11107563,6324,0,1762072083,13120.648085429995,28566.403993230007,53169.92677344 2025-11-02,08:28:05.000,306,11107587,6284,0,1762072084,13120.708712219996,35488.691948010004,53169.90581208 2025-11-02,08:28:06.000,306,11107585,6045,0,1762072085,13120.75586638999,30412.33851894,53169.99664464 2025-11-02,08:28:07.000,306,11107578,5565,0,1762072086,13120.796284249991,29950.88132175,53170.04555448 2025-11-02,08:28:08.000,306,11107568,5725,0,1762072087,13120.84343842,30873.767519610003,53170.05254160001 2025-11-02,08:28:09.000,306,11107586,5725,0,1762072088,13120.84343842,29027.832993899996,53170.19927112001 2025-11-02,08:28:10.000,306,11107630,5645,0,1762072089,13120.910801519996,27643.3838619,53170.0874772 2025-11-02,08:28:12.000,306,11107565,6124,0,1762072091,13121.247617020003,27181.820927759996,53170.18529688 2025-11-02,08:28:13.000,306,11107571,6045,0,1762072092,13121.449706319989,24413.01430245,53170.22023248001 2025-11-02,08:28:14.000,306,11107526,5725,0,1762072093,13121.665268239994,30412.275076770005,53170.23420672 2025-11-02,08:28:15.000,306,11107636,5765,0,1762072094,13121.83367598999,31335.4361907,53170.23420672 2025-11-02,08:28:16.000,306,11107577,6165,0,1762072095,13122.035765289991,34104.49658469,53170.30407792 2025-11-02,08:28:17.000,306,11107561,6084,0,1762072096,13122.204173040001,28105.376792969997,53170.45779456001 2025-11-02,08:28:18.000,306,11107502,5765,0,1762072097,13122.386053410002,26259.625544640003,53170.47875592 2025-11-02,08:28:19.000,306,11107548,5684,0,1762072098,13122.487098060003,30874.493579999995,53170.60452408001 2025-11-02,08:28:20.000,306,11107615,6205,0,1762072099,13122.507306989988,32720.498597009995,53170.56958848 2025-11-02,08:28:21.000,306,11107602,5684,0,1762072100,13122.493834369998,35027.869172520004,53170.68836952 2025-11-02,08:28:22.000,306,11107489,6565,0,1762072101,13122.345635550002,25798.302280920005,53170.77221496001 2025-11-02,08:28:23.000,306,11107447,6284,0,1762072102,13122.285008760002,32259.034350689995,53170.75824072 2025-11-02,08:28:24.000,306,11107402,5645,0,1762072103,13122.190700419997,29490.150184950005,53170.91195736 2025-11-02,08:28:25.000,306,11107376,5725,0,1762072104,13122.109864699996,29028.622496459997,53170.95388008 2025-11-02,08:28:26.000,306,11107470,5805,0,1762072105,13121.988611119996,26720.984054009998,53170.995802800004 2025-11-02,08:28:27.000,306,11107434,5805,0,1762072106,13121.85388491999,27643.778613179995,53171.00278992 2025-11-02,08:28:28.000,306,11107418,5845,0,1762072107,13121.705686099995,31335.443239829998,53171.03772552001 2025-11-02,08:28:29.000,306,11107403,6045,0,1762072108,13121.685477169995,31796.625520949994,53171.09362248 2025-11-02,08:28:30.000,306,11107393,5884,0,1762072109,13121.71915872,29950.500668730005,53171.00977704001 2025-11-02,08:28:31.000,306,11107561,6045,0,1762072110,13121.79999444,31334.829965519995,53171.0307384 2025-11-02,08:28:32.000,306,11107622,6005,0,1762072111,13121.907775399995,28104.404013029998,53171.10759672001 2025-11-02,08:28:33.000,306,11107524,5845,0,1762072112,13122.02229267,28565.917603259993,53171.08663536001 2025-11-02,08:28:34.000,306,11107407,6205,0,1762072113,13122.055974219991,33180.686950799995,53171.114583840004 2025-11-02,08:28:35.000,306,11107399,5925,0,1762072114,13122.123337320001,29027.508733919996,53171.12157096 2025-11-02,08:28:36.000,306,11107598,5485,0,1762072115,13122.332162929997,30412.134094170004,53171.14253232 2025-11-02,08:28:37.000,306,11107552,5884,0,1762072116,13122.534252229998,30412.289175030004,53171.22637776001 2025-11-02,08:28:38.000,306,11107521,6245,0,1762072117,13122.763286769994,29489.543959770002,53171.28926184 2025-11-02,08:28:39.000,306,11107603,6045,0,1762072118,13123.026002859995,28105.36269471,53171.34515880001 2025-11-02,08:28:40.000,306,11107550,5725,0,1762072119,13123.17420167999,28105.440235140006,53171.42900424 2025-11-02,08:28:41.000,306,11107581,6245,0,1762072120,13123.26177371,28567.031365799994,53171.4849012 2025-11-02,08:28:43.000,306,11107563,6365,0,1762072122,13123.207883229996,30874.514727390007,53171.65957920001 2025-11-02,08:28:44.000,306,11107554,5725,0,1762072123,13123.15399274999,29028.516759510007,53171.79932160001 2025-11-02,08:28:45.000,306,11107563,6324,0,1762072124,13123.05294809999,27182.497644240008,53171.855218560006 2025-11-02,08:28:46.000,306,11107534,5485,0,1762072125,13122.97884869,30412.846056299997,53171.86220568 2025-11-02,08:28:47.000,306,11107559,6045,0,1762072126,13122.796968319999,29028.185450400008,53171.973999600006 2025-11-02,08:28:48.000,306,11107519,6324,0,1762072127,13122.635296879998,25797.752448779996,53171.96701248001 2025-11-02,08:28:49.000,306,11107560,5565,0,1762072128,13122.453416509998,30412.430157630006,53172.0788064 2025-11-02,08:28:50.000,306,11107555,6005,0,1762072129,13122.264799830002,24874.654777019998,53172.09278064001 2025-11-02,08:28:51.000,306,11107581,6165,0,1762072130,13122.089655769996,29489.360682390005,53172.09278064001 2025-11-02,08:28:52.000,306,11107559,6205,0,1762072131,13121.87409384999,30873.598340490003,53172.16265184001 2025-11-02,08:28:54.000,306,11107541,6205,0,1762072133,13121.77978551,29027.30430915,53172.11374200001 2025-11-02,08:28:55.000,306,11107610,5645,0,1762072134,13121.75957658,29488.521835919993,53172.19758744 2025-11-02,08:28:56.000,306,11107548,5725,0,1762072135,13121.88083016,27181.052572589993,53172.169638960004 2025-11-02,08:28:57.000,306,11107525,6245,0,1762072136,13121.988611119996,32718.813854940003,53172.19758744 2025-11-02,08:28:58.000,306,11107612,5485,0,1762072137,13122.076183149991,30411.429181169995,53172.26745864 2025-11-02,08:28:59.000,306,11107563,6284,0,1762072138,13122.197436729992,34564.713135,53172.26745864 2025-11-02,08:29:00.000,306,11107588,5645,0,1762072139,13122.291745069997,28565.67793284,53172.30239424001 2025-11-02,08:29:01.000,306,11107438,5605,0,1762072140,13122.466889130003,32718.99713232,53172.38623968 2025-11-02,08:29:02.000,306,11107561,6005,0,1762072141,13122.655505809998,29488.634621999998,53172.44213664 2025-11-02,08:29:03.000,306,11107570,5565,0,1762072142,13122.796968319999,32719.095820140006,53172.456110880004 2025-11-02,08:29:04.000,306,11107570,5805,0,1762072143,13122.85085879999,26258.53997862,53172.56790480001 2025-11-02,08:29:05.000,306,11107564,5645,0,1762072144,13122.83064986999,31334.879309430005,53172.58886616 2025-11-02,08:29:06.000,306,11107639,6485,0,1762072145,13122.74981414999,31334.808818129997,53172.60982752 2025-11-02,08:29:07.000,306,11107559,6205,0,1762072146,13122.675714739999,31796.287162709996,53172.72162144 2025-11-02,08:29:08.000,306,11107559,6124,0,1762072147,13122.675714739999,28565.959898040004,53172.85437672001 2025-11-02,08:29:09.000,306,11107537,6084,0,1762072148,13122.709396289989,27643.06665105,53172.94520928 2025-11-02,08:29:10.000,306,11107552,5725,0,1762072149,13122.74981414999,30873.400964850007,53172.97315776001 2025-11-02,08:29:11.000,306,11107590,5725,0,1762072150,13122.83738618,30873.450308760002,53173.029054720006 2025-11-02,08:29:12.000,306,11107561,6165,0,1762072151,13122.89801297,23951.310385710007,53173.04302896 2025-11-02,08:29:13.000,306,11107628,5405,0,1762072152,13122.945167139995,28566.220715849995,53173.16879712001 2025-11-02,08:29:14.000,306,11107564,5725,0,1762072153,13122.87780404,27181.94076297,53173.175784240004 2025-11-02,08:29:15.000,306,11107599,6124,0,1762072154,13122.823913559994,24413.14823592,53173.22469408 2025-11-02,08:29:16.000,306,11107624,5805,0,1762072155,13122.655505809998,33181.370716410005,53173.40635920001 2025-11-02,08:29:17.000,306,11107610,5565,0,1762072156,13122.534252229998,29951.05050087,53173.32251376 2025-11-02,08:29:18.000,306,11107610,5725,0,1762072157,13122.399526029993,30874.155221759996,53173.38539784001 2025-11-02,08:29:19.000,306,11107531,6205,0,1762072158,13122.231118279997,32720.13909138,53173.483217520006 2025-11-02,08:29:20.000,306,11107605,6084,0,1762072159,13122.089655769996,27643.835006220004,53173.483217520006 2025-11-02,08:29:21.000,306,11107560,5805,0,1762072160,13121.95492956999,26259.301284660003,53173.511166000004 2025-11-02,08:29:22.000,306,11107588,5605,0,1762072161,13121.806730749995,32258.442223770006,53173.581037200005 2025-11-02,08:29:23.000,306,11107560,5565,0,1762072162,13121.685477169995,29489.5510089,53173.56007584 2025-11-02,08:29:24.000,306,11107558,5925,0,1762072163,13121.638323,29028.09381171,53173.6159728 2025-11-02,08:29:25.000,306,11107598,5925,0,1762072164,13121.57095989999,27643.7363184,53173.6159728 2025-11-02,08:29:26.000,306,11107581,6124,0,1762072165,13121.537278349999,31797.21059874,53173.65789552 2025-11-02,08:29:27.000,306,11107579,5965,0,1762072166,13121.416024769998,31335.89438415,53173.699818240006 2025-11-02,08:29:28.000,306,11107578,5845,0,1762072167,13121.254353329998,28567.12300449,53173.71379248 2025-11-02,08:29:29.000,306,11107553,6045,0,1762072168,13121.106154510002,26259.745379850006,53173.62295992001 2025-11-02,08:29:30.000,306,11107580,5645,0,1762072169,13120.998373549992,23952.410049989994,53173.699818240006 2025-11-02,08:29:31.000,306,11107586,5605,0,1762072170,13120.856911039991,25337.028361110002,53173.72077960001 2025-11-02,08:29:32.000,306,11107622,5925,0,1762072171,13120.70197591,28106.1592464,53173.77667656 2025-11-02,08:29:33.000,306,11107582,5765,0,1762072172,13120.41231457999,29952.270000360004,53173.71379248 2025-11-02,08:29:35.000,306,11107570,5884,0,1762072174,13119.927300260002,30875.614391669995,53173.72077960001 2025-11-02,08:29:36.000,306,11107604,5805,0,1762072175,13119.637638929991,29491.270996620005,53173.678856880004 2025-11-02,08:29:37.000,306,11107602,5605,0,1762072176,13119.529857969996,28568.363651370004,53173.60199856001 2025-11-02,08:29:38.000,306,11107606,5765,0,1762072177,13119.469231179995,29952.918520320003,53173.55308872001 2025-11-02,08:29:39.000,306,11107583,6165,0,1762072178,13119.43554962999,29491.623453120003,53173.53911448 2025-11-02,08:29:40.000,306,11107517,6205,0,1762072179,13119.428813319995,25338.445236240004,53173.5461016 2025-11-02,08:29:41.000,306,11107574,5765,0,1762072180,13119.38165915,32261.184335340004,53173.511166000004 2025-11-02,08:29:42.000,306,11107592,5725,0,1762072181,13119.38165915,29030.97690588,53173.44828192 2025-11-02,08:29:43.000,306,11107627,6045,0,1762072182,13119.38165915,34107.661644060005,53173.43430768001 2025-11-02,08:29:44.000,306,11107594,5925,0,1762072183,13119.40186808,28569.8510178,53173.42732056 2025-11-02,08:29:45.000,306,11107527,6405,0,1762072184,13119.469231179995,30415.961771760005,53173.40635920001 2025-11-02,08:29:46.000,306,11107471,5805,0,1762072185,13119.4827038,33185.008067489995,53173.38539784001 2025-11-02,08:29:47.000,306,11107579,6165,0,1762072186,13119.50291273,30877.63044285,53173.46924328 2025-11-02,08:29:48.000,306,11107571,6245,0,1762072187,13119.47596748999,29493.371637360004,53173.45526904001 2025-11-02,08:29:49.000,306,11107606,5805,0,1762072188,13119.368186529995,25339.960799189997,53173.44828192 2025-11-02,08:29:50.000,306,11107609,6205,0,1762072189,13119.226724019994,33646.958703779994,53173.42732056 2025-11-02,08:29:51.000,306,11107626,5725,0,1762072190,13119.19304246999,24878.48950374,53173.44828192 2025-11-02,08:29:52.000,306,11107596,5765,0,1762072191,13119.166097229994,22109.457306270007,53173.364436480006 2025-11-02,08:29:53.000,306,11107595,6124,0,1762072192,13119.226724019994,27186.050405760005,53173.45526904001 2025-11-02,08:29:54.000,306,11107578,5565,0,1762072193,13119.287350809995,33647.22657072,53173.43430768001 2025-11-02,08:29:55.000,306,11107603,6284,0,1762072194,13119.21325139999,33647.318209410005,53173.43430768001 2025-11-02,08:29:56.000,306,11107642,5725,0,1762072195,13119.098734129999,27647.782519019995,53173.3714236 2025-11-02,08:29:57.000,306,11107651,6245,0,1762072196,13118.910117449988,30416.82176562,53173.39937208 2025-11-02,08:29:58.000,306,11107614,5725,0,1762072197,13118.734973389997,28109.1903723,53173.4412948 2025-11-02,08:29:59.000,306,11107611,6084,0,1762072198,13118.573301949997,28570.65461862,53173.39238496 2025-11-02,08:30:00.000,306,11107633,6045,0,1762072199,13118.472257299996,23955.652649790005,53173.35046224 2025-11-02,08:30:01.000,306,11107572,5565,0,1762072200,13118.357740029991,28109.18332317,53173.30853952001 2025-11-02,08:30:02.000,306,11107663,6245,0,1762072201,13118.22301383,29493.759339509998,53173.25962968 2025-11-02,08:30:03.000,306,11107633,6245,0,1762072202,13118.03439714999,30878.321257589996,53173.28757816001 2025-11-02,08:30:04.000,306,11107628,5684,0,1762072203,13117.798626299998,27186.09270054,53173.25264256 2025-11-02,08:30:05.000,306,11107570,5565,0,1762072204,13117.556119139997,27647.41596426,53173.18277136 2025-11-02,08:30:06.000,306,11107613,6124,0,1762072205,13117.455074489997,31339.24977003,53173.08495168 2025-11-02,08:30:07.000,306,11107612,5605,0,1762072206,13117.387711390002,32262.19236093,53173.0919388 2025-11-02,08:30:08.000,306,11107655,6045,0,1762072207,13117.320348289992,27185.719096650006,53173.04302896 2025-11-02,08:30:09.000,306,11107551,6084,0,1762072208,13117.199094709991,29493.39278475,53172.959183520004 2025-11-02,08:30:10.000,306,11107620,5965,0,1762072209,13116.949851239995,30878.025194129994,53172.93123504001 2025-11-02,08:30:11.000,306,11107577,6005,0,1762072210,13116.666926219994,25340.158174829994,53172.79847976 2025-11-02,08:30:12.000,306,11107615,6205,0,1762072211,13116.384001199993,27186.43105878,53172.75655704 2025-11-02,08:30:13.000,306,11107612,5365,0,1762072212,13116.067394630001,31801.67269803,53172.63078888 2025-11-02,08:30:14.000,306,11107594,5684,0,1762072213,13115.770996989995,26725.213532010006,53172.55393056 2025-11-02,08:30:16.000,306,11107590,5884,0,1762072215,13115.279246359998,23033.57005275,53172.41418816 2025-11-02,08:30:17.000,306,11107663,6205,0,1762072216,13114.969376100002,29494.68277554,53172.29540712 2025-11-02,08:30:18.000,306,11107648,5925,0,1762072217,13114.760550489991,25340.933579129996,53172.2534844 2025-11-02,08:30:19.000,306,11107624,5884,0,1762072218,13114.48436178,24879.28605543,53172.16265184001 2025-11-02,08:30:20.000,306,11107569,6045,0,1762072219,13114.41699867999,31340.293041269993,53172.0788064 2025-11-02,08:30:21.000,306,11107608,5925,0,1762072220,13114.31595402999,26263.622401350003,53171.973999600006 2025-11-02,08:30:22.000,306,11107631,6205,0,1762072221,13114.235118309989,28571.176254239996,53171.939064 2025-11-02,08:30:23.000,306,11107618,5645,0,1762072222,13114.161018899998,29494.23163122,53171.84124432 2025-11-02,08:30:24.000,306,11107627,6245,0,1762072223,13114.080183179998,26263.82682612,53171.82727008001 2025-11-02,08:30:25.000,306,11107623,6284,0,1762072224,13114.039765319998,36878.5900575,53171.82727008001 2025-11-02,08:30:26.000,306,11107610,5845,0,1762072225,13113.958929599998,29956.027186649997,53171.70848904001 2025-11-02,08:30:27.000,306,11107645,6165,0,1762072226,13113.952193290002,34571.13489243,53171.736437520005 2025-11-02,08:30:28.000,306,11107553,6165,0,1762072227,13113.958929599998,29955.97784274,53171.67355344 2025-11-02,08:30:29.000,306,11107563,6284,0,1762072228,13113.992611150003,29955.921449700007,53171.6246436 2025-11-02,08:30:30.000,306,11107564,5805,0,1762072229,13113.972402220003,31801.764336720007,53171.58272088 2025-11-02,08:30:31.000,306,11107576,5684,0,1762072230,13113.999347459998,27186.75531876,53171.56175952001 2025-11-02,08:30:32.000,306,11107586,5684,0,1762072231,13113.918511739997,29032.7673849,53171.6246436 2025-11-02,08:30:33.000,306,11107589,6245,0,1762072232,13113.777049229997,33186.326254800006,53171.53381104 2025-11-02,08:30:34.000,306,11107641,6165,0,1762072233,13113.669268270001,30417.336352109996,53171.53381104 2025-11-02,08:30:35.000,306,11107649,5965,0,1762072234,13113.635586719996,27186.91744875,53171.51284968001 2025-11-02,08:30:36.000,306,11107648,5684,0,1762072235,13113.608641480001,30417.667661219995,53171.43599136 2025-11-02,08:30:37.000,306,11107614,5565,0,1762072236,13113.628850410001,30879.350430570004,53171.47791408 2025-11-02,08:30:38.000,306,11107571,6045,0,1762072237,13113.649059340001,29033.444101379995,53171.519836800006 2025-11-02,08:30:39.000,306,11107689,6124,0,1762072238,13113.608641480001,27187.54482132,53171.49188832001 2025-11-02,08:30:40.000,306,11107613,6365,0,1762072239,13113.534542069996,27187.629410880007,53171.519836800006 2025-11-02,08:30:41.000,306,11107612,5645,0,1762072240,13113.46044265999,29495.303098980003,53171.52682392 2025-11-02,08:30:42.000,306,11107499,6084,0,1762072241,13113.33918907999,33649.017049739996,53171.46393984001 2025-11-02,08:30:43.000,306,11107441,6205,0,1762072242,13113.231408119995,27188.00301477,53171.43599136 2025-11-02,08:30:44.000,306,11107605,6405,0,1762072243,13113.083209299999,26264.982883439996,53171.47791408 2025-11-02,08:30:45.000,306,11107568,5805,0,1762072244,13112.928274169994,28572.501490680006,53171.34515880001 2025-11-02,08:30:46.000,306,11107603,6284,0,1762072245,13112.604931289992,26264.912392140002,53171.35913304 2025-11-02,08:30:47.000,306,11107621,6245,0,1762072246,13112.301797339991,35956.51450958999,53171.27528760001 2025-11-02,08:30:48.000,306,11107579,6165,0,1762072247,13112.10644435,31341.4984425,53171.282274720004 2025-11-02,08:30:49.000,306,11107569,6084,0,1762072248,13111.789837779994,30418.42896726,53171.20541640001 2025-11-02,08:30:50.000,306,11107643,6284,0,1762072249,13111.513649070002,32264.645458169995,53171.114583840004 2025-11-02,08:30:51.000,306,11107618,5925,0,1762072250,13111.291350840002,30880.266817469994,53171.0307384 2025-11-02,08:30:52.000,306,11107547,6365,0,1762072251,13111.122943089991,30880.35140703,53170.9259316 2025-11-02,08:30:53.000,306,11107604,5684,0,1762072252,13111.136415709996,27649.80561933,53170.76522784 2025-11-02,08:30:54.000,306,11107555,6124,0,1762072253,13111.183569879991,32265.08250423,53170.72330512001 2025-11-02,08:30:55.000,306,11107607,6124,0,1762072254,13111.284614529992,27650.052338880007,53170.660421040004 2025-11-02,08:30:56.000,306,11107632,5884,0,1762072255,13111.237460359996,29034.755239560007,53170.611511200004 2025-11-02,08:30:57.000,306,11107537,6245,0,1762072256,13111.163360949991,23496.690844619996,53170.56958848 2025-11-02,08:30:58.000,306,11107624,5725,0,1762072257,13111.122943089991,28573.467221490006,53170.47875592 2025-11-02,08:30:59.000,306,11107575,6124,0,1762072258,13111.10947047,33188.76525378,53170.47875592 2025-11-02,08:31:00.000,306,11107617,6245,0,1762072259,13111.095997849996,29035.107696060004,53170.36696200001 2025-11-02,08:31:01.000,306,11107526,5684,0,1762072260,13111.035371059996,24881.534727899998,53170.30407792 2025-11-02,08:31:02.000,306,11107604,5845,0,1762072261,13110.96127164999,29035.255727790005,53170.24119384 2025-11-02,08:31:03.000,306,11107559,6205,0,1762072262,13111.00842582,29496.78341628,53170.325039280004 2025-11-02,08:31:04.000,306,11107670,5725,0,1762072263,13111.04884368,27189.215465129993,53170.20625824 2025-11-02,08:31:05.000,306,11107665,6284,0,1762072264,13111.075788919996,32727.512481359998,53170.20625824 2025-11-02,08:31:06.000,306,11107622,5884,0,1762072265,13111.035371059996,26266.39270944,53170.0874772 2025-11-02,08:31:07.000,306,11107550,5805,0,1762072266,13110.96127164999,34573.79946357,53170.16433552 2025-11-02,08:31:08.000,306,11107604,5925,0,1762072267,13110.853490689995,29035.812609059998,53170.08049008001 2025-11-02,08:31:09.000,306,11107640,5725,0,1762072268,13110.74570973,30881.9656578,53170.13638704 2025-11-02,08:31:10.000,306,11107652,5765,0,1762072269,13110.610983529994,30420.543706259996,53170.010618880005 2025-11-02,08:31:11.000,306,11107604,5525,0,1762072270,13110.482993639998,29497.42488711,53170.059528720005 2025-11-02,08:31:12.000,306,11107608,5565,0,1762072271,13110.348267439993,27651.23659272,53170.017606 2025-11-02,08:31:13.000,306,11107571,6165,0,1762072272,13110.294376960002,23959.141969140008,53169.940747680004 2025-11-02,08:31:14.000,306,11107639,5965,0,1762072273,13110.280904339998,27651.441017489997,53169.8778636 2025-11-02,08:31:15.000,306,11107644,5845,0,1762072274,13110.247222789993,28113.137885100004,53169.86388936001 2025-11-02,08:31:16.000,306,11107576,5965,0,1762072275,13110.227013859992,27651.72298269,53169.82895376 2025-11-02,08:31:17.000,306,11107586,5805,0,1762072276,13110.179859689997,27190.308080279996,53169.724146960005 2025-11-02,08:31:18.000,306,11107536,5525,0,1762072277,13110.105760279992,28574.989833569998,53169.74510832001 2025-11-02,08:31:19.000,306,11107502,5684,0,1762072278,13109.977770389996,31805.740046039995,53169.66825000001 2025-11-02,08:31:20.000,306,11107548,5725,0,1762072279,13109.937352529996,29036.679652050007,53169.556456080005 2025-11-02,08:31:21.000,306,11107591,6245,0,1762072280,13109.876725739996,27652.230520049998,53169.54946896001 2025-11-02,08:31:22.000,306,11107645,6405,0,1762072281,13109.89019836,31805.902176029995,53169.507546240005 2025-11-02,08:31:23.000,306,11107589,6405,0,1762072282,13109.937352529996,25806.04222566,53169.44466216 2025-11-02,08:31:24.000,306,11107598,5725,0,1762072283,13110.078815039997,29036.637357269996,53169.41671368 2025-11-02,08:31:25.000,306,11107582,5965,0,1762072284,13110.287640649993,29036.60916075,53169.38177808001 2025-11-02,08:31:26.000,306,11107561,6324,0,1762072285,13110.415630539988,30882.860897310005,53169.37479096 2025-11-02,08:31:27.000,306,11107583,6124,0,1762072286,13110.462784709998,32267.570847120005,53169.30491976 2025-11-02,08:31:28.000,306,11107593,6084,0,1762072287,13110.408894229993,31344.741042299996,53169.29793264 2025-11-02,08:31:29.000,306,11107580,5765,0,1762072288,13110.186595999992,26729.520550440007,53169.28395840001 2025-11-02,08:31:30.000,306,11107599,5965,0,1762072289,13109.984506699991,30883.269746849997,53169.221074320005 2025-11-02,08:31:31.000,306,11107603,6324,0,1762072290,13109.82283525999,28575.546714840006,53169.21408720001 2025-11-02,08:31:32.000,306,11107590,5805,0,1762072291,13109.68810906,29498.489305740004,53169.172164480005 2025-11-02,08:31:33.000,306,11107570,5525,0,1762072292,13109.715054299995,35036.73697806,53169.102293280004 2025-11-02,08:31:34.000,306,11107668,5805,0,1762072293,13109.70831799,25344.613224989997,53169.08831904 2025-11-02,08:31:35.000,306,11107607,6124,0,1762072294,13109.775681089995,26267.696798489997,53169.04639632001 2025-11-02,08:31:36.000,306,11107599,6565,0,1762072295,13109.68810906,32729.07033909,53168.99049936 2025-11-02,08:31:37.000,306,11107583,6205,0,1762072296,13109.62748227,31344.593010569995,53168.969538 2025-11-02,08:31:38.000,306,11107572,5845,0,1762072297,13109.52643762,27652.427895689994,53168.934602400004 2025-11-02,08:31:39.000,306,11107549,5965,0,1762072298,13109.432129279994,24421.832764079998,53168.92062816 2025-11-02,08:31:40.000,306,11107578,5645,0,1762072299,13109.270457839993,33190.99982799,53168.85774408001 2025-11-02,08:31:41.000,306,11107593,6245,0,1762072300,13109.068368539993,30883.361385540004,53168.82280848 2025-11-02,08:31:42.000,306,11107573,6445,0,1762072301,13108.933642340002,31806.459057300002,53168.75293728 2025-11-02,08:31:43.000,306,11107568,6045,0,1762072302,13108.812388760001,30421.95353226,53168.74595016 2025-11-02,08:31:44.000,306,11107579,6205,0,1762072303,13108.718080419996,33652.703744729995,53168.7249888 2025-11-02,08:31:45.000,306,11107584,5725,0,1762072304,13108.65071732,29037.53259678,53168.71101456001 2025-11-02,08:31:47.000,306,11107594,5725,0,1762072306,13108.28695658,28576.181136540006,53168.62716912 2025-11-02,08:31:48.000,306,11107588,5725,0,1762072307,13107.983822629998,28576.138841759996,53168.5153752 2025-11-02,08:31:49.000,306,11107640,5884,0,1762072308,13107.774997020002,34575.85780953,53168.396594159996 2025-11-02,08:31:50.000,306,11107584,5845,0,1762072309,13107.579644029996,28114.406728500006,53168.27781312001 2025-11-02,08:31:51.000,306,11107595,6284,0,1762072310,13107.47186307,29960.503384199998,53168.166019200005 2025-11-02,08:31:52.000,306,11107576,5725,0,1762072311,13107.377554729996,28575.990810029994,53168.096148000004 2025-11-02,08:31:53.000,306,11107576,5565,0,1762072312,13107.2899827,26730.049235190003,53168.0262768 2025-11-02,08:31:54.000,306,11107609,6245,0,1762072313,13107.215883289995,31806.903152490006,53167.92147000001 2025-11-02,08:31:55.000,306,11107472,5684,0,1762072314,13107.14178387999,28114.752135870003,53167.90050864001 2025-11-02,08:31:56.000,306,11107573,6084,0,1762072315,13107.06768447,29037.927348059995,53167.76775336 2025-11-02,08:31:57.000,306,11107610,5845,0,1762072316,13106.852122549994,28114.94951151,53167.746792 2025-11-02,08:31:58.000,306,11107587,6245,0,1762072317,13106.771286829993,27191.957576700006,53167.711856400005 2025-11-02,08:31:59.000,306,11107591,6084,0,1762072318,13106.764550519998,28115.132788889998,53167.68390792001 2025-11-02,08:32:00.000,306,11107586,5565,0,1762072319,13106.717396349988,28576.829656500006,53167.572114 2025-11-02,08:32:01.000,306,11107624,5684,0,1762072320,13106.663505869998,29038.625211930004,53167.52320416 2025-11-02,08:32:02.000,306,11107528,5765,0,1762072321,13106.623088009997,35961.96348708001,53167.425384480004 2025-11-02,08:32:03.000,306,11107589,6245,0,1762072322,13106.488361809992,29500.674536039995,53167.3625004 2025-11-02,08:32:04.000,306,11107572,5805,0,1762072323,13106.27279989,24424.025043510002,53167.34153904 2025-11-02,08:32:05.000,306,11107591,6245,0,1762072324,13105.96966594,35501.21825202,53167.26468072 2025-11-02,08:32:06.000,306,11107567,6405,0,1762072325,13105.646323059998,29501.308957739995,53167.17384816 2025-11-02,08:32:08.000,306,11107542,6005,0,1762072327,13105.269089699992,30424.32203994,53167.08301560001 2025-11-02,08:32:09.000,306,11107593,6124,0,1762072328,13105.201726599997,33193.643251739995,53167.00615728 2025-11-02,08:32:10.000,306,11107568,5845,0,1762072329,13105.269089699992,28116.69064662,53166.98519592001 2025-11-02,08:32:11.000,306,11107566,6005,0,1762072330,13105.383606969997,26270.55874527,53166.86641488001 2025-11-02,08:32:12.000,306,11107456,5684,0,1762072331,13105.430761139993,26732.093482890006,53166.943273200006 2025-11-02,08:32:13.000,306,11107597,6165,0,1762072332,13105.457706380002,26732.030040719997,53166.9083376 2025-11-02,08:32:14.000,306,11107635,6045,0,1762072333,13105.511596859993,28116.613106189994,53166.887376239996 2025-11-02,08:32:15.000,306,11107617,5965,0,1762072334,13105.632850439993,29039.534549699994,53166.873402000005 2025-11-02,08:32:16.000,306,11107588,5925,0,1762072335,13105.754104019994,30885.553664969993,53166.91532472001 2025-11-02,08:32:17.000,306,11107618,6084,0,1762072336,13105.88883022,24885.482240700003,53166.943273200006 2025-11-02,08:32:18.000,306,11107643,6685,0,1762072337,13106.10439213999,30423.87794475,53166.9782088 2025-11-02,08:32:19.000,306,11107673,6445,0,1762072338,13106.25259096,30423.87089562,53167.01314440001 2025-11-02,08:32:20.000,306,11107688,5884,0,1762072339,13106.353635610001,30885.46202628,53167.06205424001 2025-11-02,08:32:21.000,306,11107631,6365,0,1762072340,13106.407526089992,31808.58084543,53167.06205424001 2025-11-02,08:32:22.000,306,11107616,5765,0,1762072341,13106.414262400001,30423.948436050006,53167.13891256 2025-11-02,08:32:23.000,306,11107604,5884,0,1762072342,13106.380580849996,27654.732961200003,53167.19480952 2025-11-02,08:32:24.000,306,11107577,6124,0,1762072343,13106.259327269996,33654.75504156,53167.22974512001 2025-11-02,08:32:25.000,306,11107575,6205,0,1762072344,13105.996611179995,31347.060206070004,53167.278654960006 2025-11-02,08:32:26.000,306,11107626,5765,0,1762072345,13105.814730809994,29039.337174059998,53167.34852616001 2025-11-02,08:32:27.000,306,11107505,6245,0,1762072346,13105.626114129998,29039.259633630005,53167.34153904 2025-11-02,08:32:28.000,306,11107630,6084,0,1762072347,13105.504860549998,29962.23042105,53167.327564800005 2025-11-02,08:32:29.000,306,11107585,6245,0,1762072348,13105.552014719993,32731.467043290002,53167.41839736001 2025-11-02,08:32:30.000,306,11107625,6045,0,1762072349,13105.619377819989,31346.862830430007,53167.50922992 2025-11-02,08:32:31.000,306,11107648,5605,0,1762072350,13105.720422469989,28577.647355580004,53167.495255680005 2025-11-02,08:32:32.000,306,11107609,6525,0,1762072351,13105.754104019994,28116.190158390003,53167.495255680005 2025-11-02,08:32:33.000,306,11107603,6445,0,1762072352,13105.82820343,28577.738994269996,53167.5022428 2025-11-02,08:32:34.000,306,11107590,5645,0,1762072353,13105.807994499999,30885.546615839994,53167.50922992 2025-11-02,08:32:35.000,306,11107665,6245,0,1762072354,13105.787785569999,29500.963550369997,53167.57910112 2025-11-02,08:32:36.000,306,11107639,6205,0,1762072355,13105.754104019994,33654.987662850006,53167.593075360004 2025-11-02,08:32:37.000,306,11107596,5565,0,1762072356,13105.740631399989,30424.3361382,53167.56512688001 2025-11-02,08:32:38.000,306,11107607,6405,0,1762072357,13105.693477229994,31808.989694970005,53167.62801096 2025-11-02,08:32:39.000,306,11107590,5805,0,1762072358,13105.706949849999,30885.821531909998,53167.53019128 2025-11-02,08:32:40.000,306,11107534,5725,0,1762072359,13105.814730809994,28578.147843810002,53167.60006248 2025-11-02,08:32:41.000,306,11107612,5725,0,1762072360,13105.96966594,29962.808449710006,53167.711856400005 2025-11-02,08:32:42.000,306,11107573,6165,0,1762072361,13106.12460106999,30886.004809289996,53167.66993368 2025-11-02,08:32:43.000,306,11107631,6284,0,1762072362,13106.178491549996,27193.733957460005,53167.69089504 2025-11-02,08:32:44.000,306,11107562,5845,0,1762072363,13106.158282619996,31347.814462979994,53167.6769208 2025-11-02,08:32:45.000,306,11107574,5925,0,1762072364,13106.07071059,31347.856757760004,53167.64897232 2025-11-02,08:32:46.000,306,11107610,5965,0,1762072365,13105.935984389995,30886.195135799993,53167.760766240004 2025-11-02,08:32:47.000,306,11107606,5645,0,1762072366,13105.956193319995,28578.50030031,53167.68390792001 2025-11-02,08:32:49.000,306,11107640,5884,0,1762072368,13106.225645719991,31348.131673829994,53167.68390792001 2025-11-02,08:32:50.000,306,11107619,6284,0,1762072369,13106.394053470001,30425.224328580007,53167.71884352 2025-11-02,08:32:51.000,306,11107630,5845,0,1762072370,13106.427735019992,32271.701637299993,53167.76775336 2025-11-02,08:32:52.000,306,11107613,6045,0,1762072371,13106.508570739992,31810.32198054,53167.77474048001 2025-11-02,08:32:53.000,306,11107620,5684,0,1762072372,13106.555724910002,31810.540503569995,53167.760766240004 2025-11-02,08:32:54.000,306,11107615,6365,0,1762072373,13106.596142770002,28118.199160439995,53167.8865344 2025-11-02,08:32:55.000,306,11107575,6205,0,1762072374,13106.589406459992,31349.146748550003,53167.84461168 2025-11-02,08:32:56.000,306,11107588,5725,0,1762072375,13106.562461219997,25810.539570599998,53167.893521519996 2025-11-02,08:32:57.000,306,11107538,5845,0,1762072376,13106.488361809992,30426.10546983,53167.91448288 2025-11-02,08:32:58.000,306,11107538,5845,0,1762072377,13106.522043359997,35041.586779499994,53168.0262768 2025-11-02,08:32:59.000,306,11107574,6124,0,1762072378,13106.623088009997,29503.02189633,53168.061212399996 2025-11-02,08:33:00.000,306,11107583,6365,0,1762072379,13106.751077899993,33195.461927280005,53167.98435408 2025-11-02,08:33:01.000,306,11107583,6124,0,1762072380,13106.932958269994,27195.439846919995,53168.15204496 2025-11-02,08:33:02.000,306,11107663,6245,0,1762072381,13107.04073922999,31349.48510679,53168.18698056001 2025-11-02,08:33:03.000,306,11107576,5525,0,1762072382,13107.04747554,23041.711797900003,53168.23589040001 2025-11-02,08:33:04.000,306,11107614,5845,0,1762072383,13107.00032136999,27657.31999191,53168.27781312001 2025-11-02,08:33:05.000,306,11107566,5925,0,1762072384,13106.865595169998,33195.90602246999,53168.31973584 2025-11-02,08:33:06.000,306,11107600,5725,0,1762072385,13106.757814209988,29503.289763270004,53168.452491120006 2025-11-02,08:33:07.000,306,11107580,5525,0,1762072386,13106.838649929989,29964.768107850003,53168.42454264001 2025-11-02,08:33:08.000,306,11107585,6005,0,1762072387,13106.993585059994,28580.07930543,53168.46646536 2025-11-02,08:33:10.000,306,11107556,5684,0,1762072389,13107.175465429995,34118.876809890004,53168.599220640004 2025-11-02,08:33:11.000,306,11107579,6245,0,1762072390,13107.027266609999,22118.536585709997,53168.599220640004 2025-11-02,08:33:12.000,306,11107557,6205,0,1762072391,13106.892540409994,33195.68045031,53168.62716912 2025-11-02,08:33:13.000,306,11107620,5765,0,1762072392,13106.751077899993,31810.921156590004,53168.731975919996 2025-11-02,08:33:14.000,306,11107630,5884,0,1762072393,13106.636560630002,28118.269651740004,53168.78088576001 2025-11-02,08:33:15.000,306,11107604,5405,0,1762072394,13106.602879079997,27195.115586939995,53168.836782720005 2025-11-02,08:33:16.000,306,11107648,5605,0,1762072395,13106.663505869998,29964.408602220006,53168.81582136 2025-11-02,08:33:17.000,306,11107591,6365,0,1762072396,13106.757814209988,33195.48307467,53168.84376984 2025-11-02,08:33:18.000,306,11107578,5884,0,1762072397,13106.872331479994,28118.445879990002,53168.87171832 2025-11-02,08:33:19.000,306,11107597,6284,0,1762072398,13107.007057679999,31810.850665289996,53168.94158952 2025-11-02,08:33:20.000,306,11107578,5925,0,1762072399,13107.18220173999,29041.367323500002,53168.99049936 2025-11-02,08:33:21.000,306,11107609,6205,0,1762072400,13107.33040056,33195.243404249995,53168.99049936 2025-11-02,08:33:22.000,306,11107637,6365,0,1762072401,13107.505544619991,27656.68557021,53169.13722888 2025-11-02,08:33:23.000,306,11107598,5684,0,1762072402,13107.680688679997,31349.20314159,53169.15120312 2025-11-02,08:33:24.000,306,11107613,6245,0,1762072403,13107.815414880002,29964.725813070007,53169.172164480005 2025-11-02,08:33:25.000,306,11107582,5765,0,1762072404,13107.882777979998,30888.03495873,53169.16517736001 2025-11-02,08:33:26.000,306,11107585,6165,0,1762072405,13107.741315469997,32272.843596360006,53169.339855360005 2025-11-02,08:33:27.000,306,11107609,6245,0,1762072406,13107.532489860001,28118.93931909,53169.37479096 2025-11-02,08:33:28.000,306,11107615,6124,0,1762072407,13107.24956484,31349.738875469993,53169.388765200005 2025-11-02,08:33:29.000,306,11107658,5765,0,1762072408,13107.04073922999,34118.982546839994,53169.43068792001 2025-11-02,08:33:31.000,306,11107495,6445,0,1762072410,13106.825177309998,32734.152761820005,53169.486584880004 2025-11-02,08:33:32.000,306,11107602,5725,0,1762072411,13106.717396349988,31811.005746149996,53169.493572 2025-11-02,08:33:33.000,306,11107578,5845,0,1762072412,13106.522043359997,32272.237371180003,53169.44466216 2025-11-02,08:33:34.000,306,11107594,5845,0,1762072413,13106.387317159992,27656.424752399995,53169.41671368 2025-11-02,08:33:35.000,306,11107586,5845,0,1762072414,13106.23238203,33194.806358190006,53169.39575232 2025-11-02,08:33:36.000,306,11107580,5684,0,1762072415,13106.138073689996,32733.010802760007,53169.38177808001 2025-11-02,08:33:37.000,306,11107605,6324,0,1762072416,13106.03029273,32271.32098428,53169.36780384 2025-11-02,08:33:38.000,306,11107593,6165,0,1762072417,13105.94945701,31809.736902749995,53169.28395840001 2025-11-02,08:33:39.000,306,11107595,6045,0,1762072418,13105.90230283999,29040.549624420004,53169.318894000004 2025-11-02,08:33:40.000,306,11107610,5365,0,1762072419,13105.834939739994,27194.43887046,53169.235048559996 2025-11-02,08:33:41.000,306,11107609,6565,0,1762072420,13105.733895089994,26732.988722399998,53169.16517736001 2025-11-02,08:33:42.000,306,11107616,5884,0,1762072421,13105.653059369994,29963.760082260007,53169.15819024 2025-11-02,08:33:43.000,306,11107610,5845,0,1762072422,13105.518333169988,28117.466050920004,53169.13722888 2025-11-02,08:33:44.000,306,11107607,6365,0,1762072423,13105.302771249997,28578.782265510003,53169.08133192 2025-11-02,08:33:45.000,306,11107575,6084,0,1762072424,13105.134363500001,31809.476084940005,53169.07434480001 2025-11-02,08:33:46.000,306,11107603,6165,0,1762072425,13105.067000399991,29040.140774879997,53168.99748648001 2025-11-02,08:33:47.000,306,11107617,6525,0,1762072426,13104.90532895999,23963.286857579995,53168.96255088 2025-11-02,08:33:48.000,306,11107623,6165,0,1762072427,13104.74365751999,34578.85368977999,53168.82280848 2025-11-02,08:33:49.000,306,11107571,6165,0,1762072428,13104.60219500999,25809.489250230006,53168.84376984 2025-11-02,08:33:50.000,306,11107585,6324,0,1762072429,13104.507886669999,32271.024920819997,53168.75992440001 2025-11-02,08:33:51.000,306,11107542,6084,0,1762072430,13104.514622979994,29501.830593360006,53168.69704032 2025-11-02,08:33:52.000,306,11107609,6365,0,1762072431,13104.487677739999,29040.26765922,53168.731975919996 2025-11-02,08:33:53.000,306,11107602,5765,0,1762072432,13104.54156821999,29963.393527499997,53168.66210472001 2025-11-02,08:33:54.000,306,11107571,6324,0,1762072433,13104.615667629994,29040.366347040006,53168.64813048 2025-11-02,08:33:55.000,306,11107630,5845,0,1762072434,13104.66282179999,28117.33211745,53168.63415624 2025-11-02,08:33:56.000,306,11107613,6124,0,1762072435,13104.58198607999,30886.660378379995,53168.61319488001 2025-11-02,08:33:57.000,306,11107587,6165,0,1762072436,13104.447259879998,31348.300852950008,53168.564285039996 2025-11-02,08:33:58.000,306,11107612,5805,0,1762072437,13104.332742609993,28117.67047569,53168.60620776 2025-11-02,08:33:59.000,306,11107560,5765,0,1762072438,13104.171071169993,29502.465015060006,53168.564285039996 2025-11-02,08:34:00.000,306,11107567,6284,0,1762072439,13103.962245559997,25810.229408879997,53168.57825928 2025-11-02,08:34:01.000,306,11107633,6445,0,1762072440,13103.820783049996,33656.63715927,53168.501400960005 2025-11-02,08:34:02.000,306,11107657,6445,0,1762072441,13103.699529469995,27194.967555209994,53168.57127216001 2025-11-02,08:34:03.000,306,11107610,5725,0,1762072442,13103.6523753,29964.183030059998,53168.4804396 2025-11-02,08:34:04.000,306,11107550,5925,0,1762072443,13103.827519359991,28118.029981319996,53168.49441384001 2025-11-02,08:34:05.000,306,11107586,5925,0,1762072444,13104.043081279997,24887.181081029994,53168.564285039996 2025-11-02,08:34:06.000,306,11107565,6084,0,1762072445,13104.224961649998,32733.71571576,53168.564285039996 2025-11-02,08:34:07.000,306,11107617,6245,0,1762072446,13104.292324749993,30426.218255910004,53168.599220640004 2025-11-02,08:34:08.000,306,11107581,6284,0,1762072447,13104.204752719997,28580.24143542,53168.599220640004 2025-11-02,08:34:09.000,306,11107564,5845,0,1762072448,13104.123916999997,30888.274629149993,53168.550310800005 2025-11-02,08:34:10.000,306,11107549,5965,0,1762072449,13104.029608659992,28119.228333420004,53168.54332368001 2025-11-02,08:34:11.000,306,11107541,6324,0,1762072450,13103.915091390001,29042.452889520006,53168.55729792 2025-11-02,08:34:12.000,306,11107617,5965,0,1762072451,13103.901618769996,28580.90405364,53168.55729792 2025-11-02,08:34:13.000,306,11107612,5965,0,1762072452,13104.029608659992,28580.74192365,53168.564285039996 2025-11-02,08:34:14.000,306,11107593,6324,0,1762072453,13104.184543789997,26734.532481870003,53168.55729792 2025-11-02,08:34:15.000,306,11107605,6284,0,1762072454,13104.379896779988,29965.501217369994,53168.57825928 2025-11-02,08:34:16.000,306,11107562,5565,0,1762072455,13104.386633089998,30888.82446129,53168.48742672 2025-11-02,08:34:17.000,306,11107639,6284,0,1762072456,13104.096971760002,29504.382378420007,53168.53633656 2025-11-02,08:34:18.000,306,11107602,5805,0,1762072457,13103.67258423,24888.943363529994,53168.40358128001 2025-11-02,08:34:19.000,306,11107569,6205,0,1762072458,13103.302087179989,25812.182017889994,53168.431529760004 2025-11-02,08:34:20.000,306,11107653,6525,0,1762072459,13103.073052639993,27196.82852553,53168.382619920005 2025-11-02,08:34:21.000,306,11107541,6284,0,1762072460,13103.046107399998,26273.688558990005,53168.27781312001 2025-11-02,08:34:22.000,306,11107555,6124,0,1762072461,13103.039371090003,28581.496180560003,53168.15903208001 2025-11-02,08:34:23.000,306,11107625,6205,0,1762072462,13103.066316329998,27197.032950299996,53168.14505784 2025-11-02,08:34:24.000,306,11107550,5805,0,1762072463,13103.039371090003,36428.46786135,53168.15204496 2025-11-02,08:34:25.000,306,11107601,6084,0,1762072464,13102.870963339992,27659.039979630004,53168.07518664 2025-11-02,08:34:26.000,306,11107580,5805,0,1762072465,13102.621719869996,25351.45088109,53168.03326392 2025-11-02,08:34:27.000,306,11107581,6205,0,1762072466,13102.39268533,30428.614960110004,53167.90749576 2025-11-02,08:34:28.000,306,11107637,6324,0,1762072467,13102.237750199994,31351.769024909998,53167.879547280005 2025-11-02,08:34:29.000,306,11107561,6165,0,1762072468,13102.21080496,29505.482042699994,53167.77474048001 2025-11-02,08:34:30.000,306,11107619,6284,0,1762072469,13102.338794849995,33659.54844996,53167.73980488 2025-11-02,08:34:32.000,306,11107599,6124,0,1762072471,13102.689082969991,27197.730814170005,53167.66993368 2025-11-02,08:34:33.000,306,11107616,6005,0,1762072472,13102.837281790002,29044.158778979996,53167.593075360004 2025-11-02,08:34:34.000,306,11107584,5845,0,1762072473,13102.742973449996,34121.61892146,53167.57910112 2025-11-02,08:34:35.000,306,11107621,6405,0,1762072474,13102.520675219996,29506.165808310005,53167.57910112 2025-11-02,08:34:36.000,306,11107607,6365,0,1762072475,13102.338794849995,29044.800249809996,53167.50922992 2025-11-02,08:34:37.000,306,11107577,6405,0,1762072476,13102.29164068,27660.069152609998,53167.45333296 2025-11-02,08:34:38.000,306,11107605,6165,0,1762072477,13102.46678473999,29967.82038114,53167.46032008 2025-11-02,08:34:39.000,306,11107607,5925,0,1762072478,13102.783391309997,28583.061087420007,53167.48128144 2025-11-02,08:34:40.000,306,11107602,5725,0,1762072479,13103.012425849993,28121.5263498,53167.43935872001 2025-11-02,08:34:41.000,306,11107598,5645,0,1762072480,13102.958535370002,34583.809228169994,53167.47429432 2025-11-02,08:34:42.000,306,11107604,6084,0,1762072481,13102.749709759992,31353.214096559997,53167.376474640005 2025-11-02,08:34:43.000,306,11107615,6405,0,1762072482,13102.41289426,30891.89788197,53167.33455192 2025-11-02,08:34:44.000,306,11107603,6084,0,1762072483,13102.022188279989,31815.14358546,53167.257693600004 2025-11-02,08:34:45.000,306,11107596,5884,0,1762072484,13101.779681120002,29045.69548932,53167.222757999996 2025-11-02,08:34:46.000,306,11107574,5765,0,1762072485,13101.840307910003,28583.984523449995,53167.159873920005 2025-11-02,08:34:47.000,306,11107618,5805,0,1762072486,13102.082815069989,31814.741785050006,53167.14589968 2025-11-02,08:34:48.000,306,11107527,6205,0,1762072487,13102.40615794999,25352.698577100004,53167.06205424001 2025-11-02,08:34:49.000,306,11107561,5805,0,1762072488,13102.655401420001,33660.97237422,53167.055067119996 2025-11-02,08:34:50.000,306,11107566,5845,0,1762072489,13102.817072860002,31814.81932548,53167.01314440001 2025-11-02,08:34:51.000,306,11107561,6324,0,1762072490,13102.951799059992,28122.336999749998,53166.9782088 2025-11-02,08:34:52.000,306,11107605,6485,0,1762072491,13102.958535370002,27660.823409520002,53166.92929896 2025-11-02,08:34:53.000,306,11107572,5884,0,1762072492,13102.904644889997,29507.16678477,53166.92929896 2025-11-02,08:34:54.000,306,11107608,5925,0,1762072493,13102.924853819997,30891.749850239998,53166.943273200006 2025-11-02,08:34:55.000,306,11107618,5765,0,1762072494,13102.891172269992,29045.39237673,53166.95724744 2025-11-02,08:34:56.000,306,11107583,6245,0,1762072495,13102.965271679997,27660.569640839996,53166.95026032 2025-11-02,08:34:57.000,306,11107554,5925,0,1762072496,13102.918117510002,25814.148725160005,53166.922311840004 2025-11-02,08:34:58.000,306,11107527,6205,0,1762072497,13102.945062749997,27198.647201069994,53166.92929896 2025-11-02,08:34:59.000,306,11107525,6324,0,1762072498,13102.877699650002,31352.69951007,53166.9782088 2025-11-02,08:35:00.000,306,11107571,6245,0,1762072499,13102.884435959997,32275.874722260007,53166.95026032 2025-11-02,08:35:01.000,306,11107524,5805,0,1762072500,13103.052843709993,29968.024805909998,53166.97122168 2025-11-02,08:35:02.000,306,11107593,6485,0,1762072501,13103.201042529989,30429.587740050003,53166.97122168 2025-11-02,08:35:03.000,306,11107599,6205,0,1762072502,13103.369450279999,24890.832530369997,53166.95026032 2025-11-02,08:35:04.000,306,11107580,5645,0,1762072503,13103.49070386,26737.098365190002,53166.98519592001 2025-11-02,08:35:05.000,306,11107614,5565,0,1762072504,13103.679320539995,31814.530311149996,53166.99917016 2025-11-02,08:35:06.000,306,11107568,5925,0,1762072505,13103.861200909996,27660.611935620007,53167.041092880005 2025-11-02,08:35:07.000,306,11107543,6124,0,1762072506,13103.935300320001,30891.693457200003,53167.06904136 2025-11-02,08:35:08.000,306,11107566,5725,0,1762072507,13104.016136040002,25352.825461440007,53167.06904136 2025-11-02,08:35:09.000,306,11107556,5805,0,1762072508,13104.002663419997,27198.971461049994,53167.13192544001 2025-11-02,08:35:10.000,306,11107612,5565,0,1762072509,13103.928564009992,30429.876754380006,53167.110964080006 2025-11-02,08:35:11.000,306,11107592,5925,0,1762072510,13103.71300209,30429.735771780004,53167.17384816 2025-11-02,08:35:12.000,306,11107609,6284,0,1762072511,13103.54459433999,28583.187971759995,53167.257693600004 2025-11-02,08:35:13.000,306,11107423,6284,0,1762072512,13103.53112172,27659.956366529994,53167.26468072 2025-11-02,08:35:14.000,306,11107631,6205,0,1762072513,13103.57153958,29506.21515222,53167.376474640005 2025-11-02,08:35:15.000,306,11107598,5725,0,1762072514,13103.699529469995,28583.004694379997,53167.46032008 2025-11-02,08:35:16.000,306,11107556,5565,0,1762072515,13103.928564009992,29506.116464399995,53167.46032008 2025-11-02,08:35:17.000,306,11107613,5965,0,1762072516,13104.130653309992,29506.22220135,53167.53019128 2025-11-02,08:35:18.000,306,11107638,5805,0,1762072517,13104.245170579998,29044.863691980005,53167.62801096 2025-11-02,08:35:19.000,306,11107637,6165,0,1762072518,13104.480941429989,24429.34713666,53167.66993368 2025-11-02,08:35:20.000,306,11107588,5645,0,1762072519,13104.595458699994,28122.1607715,53167.69089504 2025-11-02,08:35:21.000,306,11107526,5645,0,1762072520,13104.696503349995,26276.092312320005,53167.760766240004 2025-11-02,08:35:23.000,306,11107568,5725,0,1762072522,13104.817756929995,29045.596801499996,53167.928457120004 2025-11-02,08:35:24.000,306,11107600,5725,0,1762072523,13104.979428369996,35969.22409098,53167.92147000001 2025-11-02,08:35:25.000,306,11107547,6245,0,1762072524,13105.03331885,27199.330966680005,53168.03326392 2025-11-02,08:35:26.000,306,11107566,5725,0,1762072525,13105.006373609991,26276.15575449,53168.10313512 2025-11-02,08:35:27.000,306,11107591,6284,0,1762072526,13104.979428369996,29968.729718910006,53168.17300632 2025-11-02,08:35:28.000,306,11107579,6005,0,1762072527,13104.918801579995,31815.058995900006,53168.263838880004 2025-11-02,08:35:29.000,306,11107610,5765,0,1762072528,13104.86491109999,29968.757915430004,53168.20794192001 2025-11-02,08:35:30.000,306,11107559,6165,0,1762072529,13104.97269206,26737.662295589995,53168.31973584 2025-11-02,08:35:31.000,306,11107612,5525,0,1762072530,13105.336452800002,27660.929146470007,53168.34768432 2025-11-02,08:35:32.000,306,11107610,5805,0,1762072531,13105.82146711999,29045.970405390006,53168.29877448 2025-11-02,08:35:33.000,306,11107564,5805,0,1762072532,13106.346899299991,32277.40438347,53168.46646536 2025-11-02,08:35:34.000,306,11107566,5765,0,1762072533,13106.730868969993,35508.89475459,53168.5153752 2025-11-02,08:35:35.000,306,11107547,6165,0,1762072534,13107.00032136999,31354.94818254,53168.64813048 2025-11-02,08:35:36.000,306,11107572,5684,0,1762072535,13107.135047569995,28585.7115603,53168.75992440001 2025-11-02,08:35:37.000,306,11107629,6124,0,1762072536,13107.175465429995,29047.500066599998,53168.75992440001 2025-11-02,08:35:38.000,306,11107562,5765,0,1762072537,13107.155256499995,32278.863553379997,53168.899666799996 2025-11-02,08:35:39.000,306,11107548,5845,0,1762072538,13107.22935591,28124.909932199997,53168.969538 2025-11-02,08:35:40.000,306,11107627,6365,0,1762072539,13107.34387317999,27663.692405430003,53169.04639632001 2025-11-02,08:35:41.000,306,11107605,6245,0,1762072540,13107.525753549991,33202.89875943,53169.102293280004 2025-11-02,08:35:42.000,306,11107576,5845,0,1762072541,13107.815414880002,28125.558452159996,53169.25600992 2025-11-02,08:35:43.000,306,11107626,5725,0,1762072542,13108.192648239994,33203.20187202,53169.30491976 2025-11-02,08:35:44.000,306,11107604,5684,0,1762072543,13108.44862802,26741.095221900003,53169.36780384 2025-11-02,08:35:45.000,306,11107571,6205,0,1762072544,13108.67092625,27664.439613209994,53169.486584880004 2025-11-02,08:35:46.000,306,11107635,6284,0,1762072545,13108.839333999997,29049.4033317,53169.61235304 2025-11-02,08:35:47.000,306,11107557,6124,0,1762072546,13108.846070309992,31357.577508029994,53169.73113408 2025-11-02,08:35:48.000,306,11107627,6045,0,1762072547,13108.899960789997,30896.106212579994,53169.82895376 2025-11-02,08:35:49.000,306,11107548,5765,0,1762072548,13109.034686990002,29972.97329517,53169.940747680004 2025-11-02,08:35:50.000,306,11107563,6245,0,1762072549,13109.189622119993,34127.31461849999,53170.07350296 2025-11-02,08:35:51.000,306,11107584,5805,0,1762072550,13109.432129279994,26741.955215759997,53170.12241280001 2025-11-02,08:35:52.000,306,11107543,6324,0,1762072551,13109.62748227,31819.640930399997,53170.29010368001 2025-11-02,08:35:53.000,306,11107613,6445,0,1762072552,13109.795890019996,32281.38714192,53170.45080744 2025-11-02,08:35:54.000,306,11107565,6245,0,1762072553,13109.903670979991,22587.95225067,53170.492730160004 2025-11-02,08:35:55.000,306,11107559,6365,0,1762072554,13109.991243010001,32743.091058660008,53170.562601360005 2025-11-02,08:35:56.000,306,11107613,6124,0,1762072555,13109.991243010001,27665.64501444,53170.70933088 2025-11-02,08:35:57.000,306,11107590,5725,0,1762072556,13110.058606109997,28588.693342290004,53170.87702176 2025-11-02,08:35:58.000,306,11107552,5765,0,1762072557,13110.146178139992,28126.93303251,53170.967854320006 2025-11-02,08:35:59.000,306,11107568,5725,0,1762072558,13110.341531129998,29049.995458620004,53171.114583840004 2025-11-02,08:36:00.000,306,11107568,6005,0,1762072559,13110.610983529994,26280.328839449998,53171.26131336 2025-11-02,08:36:01.000,306,11107564,5925,0,1762072560,13110.94106271999,28588.284492749997,53171.35913304 2025-11-02,08:36:02.000,306,11107593,6245,0,1762072561,13111.365450249992,28588.305640139995,53171.56175952001 2025-11-02,08:36:03.000,306,11107545,6245,0,1762072562,13111.749419919994,27665.278459680005,53171.72246328 2025-11-02,08:36:04.000,306,11107572,5565,0,1762072563,13111.991927079995,28127.0951625,53171.904128400005 2025-11-02,08:36:05.000,306,11107619,6284,0,1762072564,13112.274852099996,28127.10926076,53171.99496096001 2025-11-02,08:36:06.000,306,11107476,5725,0,1762072565,13112.456732469996,28588.87661967,53172.120729120004 2025-11-02,08:36:07.000,306,11107455,6084,0,1762072566,13112.530831880002,31820.26830297,53172.28143288001 2025-11-02,08:36:08.000,306,11107590,5925,0,1762072567,13112.409578300001,32282.04271101,53172.40021392001 2025-11-02,08:36:09.000,306,11107561,6245,0,1762072568,13112.28832472,29050.98938595,53172.56091768 2025-11-02,08:36:10.000,306,11107622,5925,0,1762072569,13112.20075268999,29974.425415949998,53172.623801760004 2025-11-02,08:36:11.000,306,11107631,6045,0,1762072570,13112.26137947999,29512.848383549994,53172.71463432001 2025-11-02,08:36:12.000,306,11107630,5684,0,1762072571,13112.348951510001,26281.73866545,53172.840402480004 2025-11-02,08:36:13.000,306,11107611,6405,0,1762072572,13112.463468779992,35052.22391667,53172.96617064 2025-11-02,08:36:14.000,306,11107591,6045,0,1762072573,13112.577986049997,29974.57344768,53173.06399032 2025-11-02,08:36:15.000,306,11107630,5805,0,1762072574,13112.544304499992,29512.961169629998,53173.21071984 2025-11-02,08:36:16.000,306,11107588,5645,0,1762072575,13112.524095569992,28589.666122230003,53173.294565280004 2025-11-02,08:36:17.000,306,11107628,5565,0,1762072576,13112.551040810002,30897.593579010005,53173.45526904001 2025-11-02,08:36:18.000,306,11107545,6365,0,1762072577,13112.544304499992,29512.672155299995,53173.49719176 2025-11-02,08:36:19.000,306,11107590,5725,0,1762072578,13112.618403909997,27204.744698520008,53173.60898568 2025-11-02,08:36:20.000,306,11107579,6205,0,1762072579,13112.544304499992,24896.901831299998,53173.685844 2025-11-02,08:36:21.000,306,11107596,5845,0,1762072580,13112.503886639992,27666.638941769997,53173.72077960001 2025-11-02,08:36:22.000,306,11107641,6084,0,1762072581,13112.497150329997,30436.383101369996,53173.81161216001 2025-11-02,08:36:23.000,306,11107574,5725,0,1762072582,13112.510622950002,29513.229036570003,53173.87449624 2025-11-02,08:36:24.000,306,11107631,6245,0,1762072583,13112.577986049997,25358.8313202,53173.965328800004 2025-11-02,08:36:25.000,306,11107554,5805,0,1762072584,13112.800284279998,27666.7869735,53174.07712272001 2025-11-02,08:36:26.000,306,11107624,5845,0,1762072585,13113.049527749994,28590.060873509996,53174.07712272001 2025-11-02,08:36:27.000,306,11107607,6284,0,1762072586,13113.36613432,32744.536130310007,53174.181929520004 2025-11-02,08:36:28.000,306,11107623,6245,0,1762072587,13113.473915279996,27205.435513260003,53174.29372344001 2025-11-02,08:36:29.000,306,11107588,5525,0,1762072588,13113.39981586999,31359.974212229994,53174.2797492 2025-11-02,08:36:30.000,306,11107554,5765,0,1762072589,13113.413288489995,25820.887693440003,53174.36359464001 2025-11-02,08:36:31.000,306,11107589,6005,0,1762072590,13113.42002479999,32745.128257229997,53174.48237568001 2025-11-02,08:36:32.000,306,11107571,6365,0,1762072591,13113.48065158999,33668.42330463001,53174.60115672 2025-11-02,08:36:33.000,306,11107564,5805,0,1762072592,13113.628850410001,30898.947011969998,53174.71295064 2025-11-02,08:36:34.000,306,11107613,6205,0,1762072593,13113.830939710002,31822.291403280004,53174.71993776 2025-11-02,08:36:35.000,306,11107592,5925,0,1762072594,13113.905039119993,28591.111193880002,53174.852693040004 2025-11-02,08:36:36.000,306,11107622,5725,0,1762072595,13113.911775430002,28129.541210609998,53174.8387188 2025-11-02,08:36:37.000,306,11107574,5805,0,1762072596,13113.777049229997,32745.59349981,53174.93653848 2025-11-02,08:36:38.000,306,11107611,6324,0,1762072597,13113.756840299997,26282.908821029996,53174.99942256 2025-11-02,08:36:39.000,306,11107564,5725,0,1762072598,13113.702949819992,24436.36807014,53175.020383920004 2025-11-02,08:36:40.000,306,11107574,5605,0,1762072599,13113.676004579997,25821.162609510007,53175.13217784001 2025-11-02,08:36:41.000,306,11107559,6124,0,1762072600,13113.649059340001,30437.334733919997,53175.16012632001 2025-11-02,08:36:42.000,306,11107621,6124,0,1762072601,13113.628850410001,27206.09813148,53175.188074800004 2025-11-02,08:36:43.000,306,11107609,6324,0,1762072602,13113.52780576,27206.239114080003,53175.257946000005 2025-11-02,08:36:44.000,306,11107554,5765,0,1762072603,13113.393079559995,29975.98327368,53175.31384296 2025-11-02,08:36:45.000,306,11107564,6005,0,1762072604,13113.231408119995,28591.252176480004,53175.26493312 2025-11-02,08:36:46.000,306,11107611,6245,0,1762072605,13113.27856228999,33207.31856394,53175.26493312 2025-11-02,08:36:47.000,306,11107551,6245,0,1762072606,13113.413288489995,32284.12925349,53175.2928816 2025-11-02,08:36:48.000,306,11107561,6124,0,1762072607,13113.514333139996,29052.89970018,53175.31384296 2025-11-02,08:36:49.000,306,11107590,5805,0,1762072608,13113.581696239991,23975.178739890005,53175.39070128 2025-11-02,08:36:50.000,306,11107553,6045,0,1762072609,13113.588432550001,32284.037614800007,53175.39070128 2025-11-02,08:36:51.000,306,11107587,6205,0,1762072610,13113.574959929996,28591.097095620004,53175.474546720005 2025-11-02,08:36:52.000,306,11107553,6245,0,1762072611,13113.628850410001,29975.976224550002,53175.46755960001 2025-11-02,08:36:53.000,306,11107570,5884,0,1762072612,13113.608641480001,34592.13425069999,53175.474546720005 2025-11-02,08:36:54.000,306,11107592,5684,0,1762072613,13113.595168859996,33668.916743730006,53175.46057248 2025-11-02,08:36:55.000,306,11107610,5805,0,1762072614,13113.568223620001,37823.54003226,53175.48852096001 2025-11-02,08:36:56.000,306,11107547,6245,0,1762072615,13113.44697004,32745.960054569994,53175.44659824001 2025-11-02,08:36:57.000,306,11107559,6565,0,1762072616,13113.31898014999,25360.184753160007,53175.43961112 2025-11-02,08:36:58.000,306,11107529,6485,0,1762072617,13113.18425395,29053.195763640004,53175.53044368 2025-11-02,08:36:59.000,306,11107559,6245,0,1762072618,13113.07647298999,28130.034649709996,53175.432624 2025-11-02,08:37:00.000,306,11107520,5845,0,1762072619,13112.988900959994,29053.280353199996,53175.474546720005 2025-11-02,08:37:01.000,306,11107541,6245,0,1762072620,13112.968692029994,29514.906729509996,53175.41864976001 2025-11-02,08:37:02.000,306,11107547,6124,0,1762072621,13112.914801549989,25360.382128800004,53175.355765680004 2025-11-02,08:37:03.000,306,11107558,5845,0,1762072622,13112.860911069998,30899.637826709994,53175.376727040006 2025-11-02,08:37:04.000,306,11107573,6365,0,1762072623,13112.793547969988,23975.481852480007,53175.32083008001 2025-11-02,08:37:05.000,306,11107584,5605,0,1762072624,13112.827229519993,28130.01350232,53175.34877856001 2025-11-02,08:37:06.000,306,11107558,5765,0,1762072625,13112.840702139998,29976.392123219994,53175.32781720001 2025-11-02,08:37:07.000,306,11107578,5725,0,1762072626,13112.867647379993,24437.136425310004,53175.27192024 2025-11-02,08:37:08.000,306,11107577,6245,0,1762072627,13112.921537859998,30438.145383869996,53175.28589448 2025-11-02,08:37:09.000,306,11107613,6565,0,1762072628,13112.982164649999,28130.196779699996,53175.25095888001 2025-11-02,08:37:10.000,306,11107622,5765,0,1762072629,13112.955219409989,28591.816106879996,53175.209036160006 2025-11-02,08:37:11.000,306,11107580,5805,0,1762072630,13112.988900959994,31823.186642789995,53175.27192024 2025-11-02,08:37:12.000,306,11107584,5565,0,1762072631,13112.914801549989,28130.351860559997,53175.34179144 2025-11-02,08:37:13.000,306,11107573,6405,0,1762072632,13112.719448559998,28591.94299122,53175.29986872001 2025-11-02,08:37:14.000,306,11107673,6084,0,1762072633,13112.470205090001,31361.616659520005,53175.33480432 2025-11-02,08:37:15.000,306,11107605,6245,0,1762072634,13112.22096161999,31361.369939969998,53175.306855840005 2025-11-02,08:37:16.000,306,11107531,6324,0,1762072635,13112.153598519995,27206.73255318,53175.3627528 2025-11-02,08:37:17.000,306,11107521,6045,0,1762072636,13112.234434239996,30437.898664320004,53175.46755960001 2025-11-02,08:37:18.000,306,11107510,5765,0,1762072637,13112.28832472,33669.13526676,53175.39768840001 2025-11-02,08:37:19.000,306,11107591,6245,0,1762072638,13112.22096161999,30899.40520542,53175.44659824001 2025-11-02,08:37:20.000,306,11107534,5845,0,1762072639,13112.07949910999,29514.455585190008,53175.49550808001 2025-11-02,08:37:21.000,306,11107577,6245,0,1762072640,13111.911091359994,29514.279356939995,53175.56537928001 2025-11-02,08:37:22.000,306,11107627,6324,0,1762072641,13111.843728259999,30437.250144360005,53175.64922472 2025-11-02,08:37:23.000,306,11107586,5965,0,1762072642,13111.783101469999,31821.924848519993,53175.691147440004 2025-11-02,08:37:24.000,306,11107620,5925,0,1762072643,13111.810046709994,29052.180688919994,53175.74005728 2025-11-02,08:37:25.000,306,11107550,5765,0,1762072644,13111.911091359994,29975.405245019996,53175.8169156 2025-11-02,08:37:26.000,306,11107594,5684,0,1762072645,13111.94477291,24436.184792760003,53175.85185120001 2025-11-02,08:37:27.000,306,11107611,6365,0,1762072646,13111.991927079995,26282.71144539,53176.01255496 2025-11-02,08:37:28.000,306,11107583,6005,0,1762072647,13112.012136009995,34130.162467019996,53176.06845192001 2025-11-02,08:37:29.000,306,11107570,5565,0,1762072648,13112.0053997,26282.972263200005,53176.10338752 2025-11-02,08:37:30.000,306,11107544,5965,0,1762072649,13111.96498184,31360.784862180008,53176.131336 2025-11-02,08:37:31.000,306,11107613,6205,0,1762072650,13111.93803659999,35053.83111831,53176.194220080004 2025-11-02,08:37:32.000,306,11107604,5925,0,1762072651,13111.95824552999,33207.49479219,53176.23614280001 2025-11-02,08:37:33.000,306,11107549,6324,0,1762072652,13111.95824552999,29053.047731910003,53176.2710784 2025-11-02,08:37:34.000,306,11107595,6205,0,1762072653,13112.032344939995,29976.378024959995,53176.36889808 2025-11-02,08:37:35.000,306,11107589,6245,0,1762072654,13112.02560863,29053.329697110006,53176.4108208 2025-11-02,08:37:36.000,306,11107595,6365,0,1762072655,13111.90435505,27668.54220687,53176.40383368001 2025-11-02,08:37:37.000,306,11107622,5605,0,1762072656,13111.83699194999,34592.8391637,53176.45274352001 2025-11-02,08:37:38.000,306,11107670,5765,0,1762072657,13111.769628849994,29976.765727110003,53176.4457564 2025-11-02,08:37:39.000,306,11107563,6005,0,1762072658,13111.688793129993,25822.311617700005,53176.46671776 2025-11-02,08:37:40.000,306,11107614,5805,0,1762072659,13111.641638959998,28592.10512121,53176.40383368001 2025-11-02,08:37:41.000,306,11107606,5725,0,1762072660,13111.574275859988,33670.009358879994,53176.36889808 2025-11-02,08:37:42.000,306,11107645,6245,0,1762072661,13111.493440140002,31823.729425800004,53176.34793672 2025-11-02,08:37:43.000,306,11107586,5884,0,1762072662,13111.446285969992,33670.42525755,53176.37588520001 2025-11-02,08:37:44.000,306,11107560,5845,0,1762072663,13111.392395490002,26746.290430709996,53176.33396248001 2025-11-02,08:37:45.000,306,11107582,5605,0,1762072664,13111.304823459992,25361.55228438,53176.313001120005 2025-11-02,08:37:46.000,306,11107580,6005,0,1762072665,13111.331768700002,32285.997272940003,53176.29902688 2025-11-02,08:37:47.000,306,11107626,5925,0,1762072666,13111.358713939997,30901.266175740006,53176.194220080004 2025-11-02,08:37:48.000,306,11107625,6365,0,1762072667,13111.338505009997,30901.47060051,53176.18723296001 2025-11-02,08:37:49.000,306,11107612,5645,0,1762072668,13111.237460359996,27670.233998070005,53176.17325872 2025-11-02,08:37:50.000,306,11107606,5525,0,1762072669,13111.06905261,28131.91676742,53176.08242616 2025-11-02,08:37:51.000,306,11107636,5805,0,1762072670,13110.88043592999,30440.03455071,53176.08941328001 2025-11-02,08:37:52.000,306,11107613,6165,0,1762072671,13110.70529187,34594.61554446,53176.01954208001 2025-11-02,08:37:53.000,306,11107604,6005,0,1762072672,13110.644665079999,28593.352817220002,53175.98460648 2025-11-02,08:37:54.000,306,11107600,5725,0,1762072673,13110.67834662999,30439.844224200002,53175.956658 2025-11-02,08:37:55.000,306,11107610,5765,0,1762072674,13110.69855555999,33209.67297335999,53175.93569664 2025-11-02,08:37:56.000,306,11107617,6324,0,1762072675,13110.71876448999,28593.500848950003,53175.91473528 2025-11-02,08:37:57.000,306,11107611,6205,0,1762072676,13110.597510909989,33209.78575944,53175.858838320004 2025-11-02,08:37:58.000,306,11107604,5845,0,1762072677,13110.577301979989,33209.78575944,53175.83787696 2025-11-02,08:37:59.000,306,11107572,5725,0,1762072678,13110.604247219999,29978.358830490004,53175.85185120001 2025-11-02,08:38:00.000,306,11107565,5884,0,1762072679,13110.651401389994,29055.240011340007,53175.809928480005 2025-11-02,08:38:01.000,306,11107567,6245,0,1762072680,13110.70529187,30440.224877219996,53175.809928480005 2025-11-02,08:38:02.000,306,11107617,6124,0,1762072681,13110.68508294,32286.779726370005,53175.78896712 2025-11-02,08:38:04.000,306,11107595,6205,0,1762072683,13110.70529187,28593.973140660004,53175.80294136001 2025-11-02,08:38:05.000,306,11107602,5765,0,1762072684,13110.712028179994,22131.380100570008,53175.74005728 2025-11-02,08:38:06.000,306,11107556,5805,0,1762072685,13110.691819249994,26747.777797140006,53175.76800576 2025-11-02,08:38:07.000,306,11107585,6124,0,1762072686,13110.691819249994,29055.9590226,53175.73307016001 2025-11-02,08:38:08.000,306,11107555,6124,0,1762072687,13110.68508294,33210.56821287,53175.7470444 2025-11-02,08:38:09.000,306,11107580,5805,0,1762072688,13110.610983529994,27209.418271710005,53175.76800576 2025-11-02,08:38:10.000,306,11107594,6005,0,1762072689,13110.469521019993,31364.006314590006,53175.76800576 2025-11-02,08:38:11.000,306,11107612,5765,0,1762072690,13110.328058509993,26747.622716280006,53175.712108800006 2025-11-02,08:38:12.000,306,11107553,6045,0,1762072691,13110.146178139992,29055.507878279997,53175.74005728 2025-11-02,08:38:13.000,306,11107506,5845,0,1762072692,13110.065342419992,32748.342660509996,53175.69813456 2025-11-02,08:38:15.000,306,11107541,6084,0,1762072694,13110.328058509993,29516.92278069,53175.70512168001 2025-11-02,08:38:16.000,306,11107540,5765,0,1762072695,13110.530147809994,27670.60055283,53175.761018640005 2025-11-02,08:38:17.000,306,11107504,5765,0,1762072696,13110.65813769999,28593.987238920003,53175.712108800006 2025-11-02,08:38:18.000,306,11107507,6045,0,1762072697,13110.752446039995,30902.309446979998,53175.76800576 2025-11-02,08:38:19.000,306,11107557,6124,0,1762072698,13110.82654545,26286.06683127,53175.84486408 2025-11-02,08:38:20.000,306,11107564,5725,0,1762072699,13110.86696331,26286.087978659998,53175.8169156 2025-11-02,08:38:21.000,306,11107603,6124,0,1762072700,13110.974744269995,34595.25701529,53175.91473528 2025-11-02,08:38:22.000,306,11107547,6045,0,1762072701,13111.1296794,31825.491708300004,53175.94268376 2025-11-02,08:38:23.000,306,11107545,6245,0,1762072702,13111.325032389992,28594.128221520004,53175.90076104001 2025-11-02,08:38:24.000,306,11107633,6245,0,1762072703,13111.506912759993,32287.16037939,53175.96364512 2025-11-02,08:38:25.000,306,11107560,6205,0,1762072704,13111.661847889998,27670.953009329998,53176.00556784 2025-11-02,08:38:26.000,306,11107580,5884,0,1762072705,13111.783101469999,30440.746512840007,53176.06845192001 2025-11-02,08:38:27.000,306,11107631,6565,0,1762072706,13111.863937189999,29055.95197347,53176.145310240005 2025-11-02,08:38:28.000,306,11107608,5684,0,1762072707,13111.90435505,29517.655890209993,53176.2012072 2025-11-02,08:38:29.000,306,11107599,6124,0,1762072708,13112.032344939995,29056.12115259,53176.24312992 2025-11-02,08:38:30.000,306,11107581,6045,0,1762072709,13112.173807449995,26286.454533419994,53176.33396248001 2025-11-02,08:38:31.000,306,11107635,6245,0,1762072710,13112.295061029996,29979.50783868,53176.34793672 2025-11-02,08:38:32.000,306,11107612,5605,0,1762072711,13112.375896749996,28594.64985714,53176.45973064 2025-11-02,08:38:33.000,306,11107656,6045,0,1762072712,13112.436523539996,27209.78482647,53176.54357608001 2025-11-02,08:38:34.000,306,11107633,6365,0,1762072713,13112.497150329997,24440.082961649998,53176.5854988 2025-11-02,08:38:35.000,306,11107561,6284,0,1762072714,13112.577986049997,31826.112031740005,53176.66235712001 2025-11-02,08:38:36.000,306,11107609,6165,0,1762072715,13112.611667600002,26286.525024720002,53176.75318968 2025-11-02,08:38:37.000,306,11107653,6205,0,1762072716,13112.712712250002,32287.78070283,53176.84402224 2025-11-02,08:38:38.000,306,11107638,5884,0,1762072717,13112.705975939993,28133.18561082,53176.8999192 2025-11-02,08:38:39.000,306,11107660,5805,0,1762072718,13112.652085460002,28594.910674950006,53177.00472600001 2025-11-02,08:38:40.000,306,11107606,6005,0,1762072719,13112.598194979997,30903.08485128,53177.14446840001 2025-11-02,08:38:41.000,306,11107632,6045,0,1762072720,13112.577986049997,29518.184574960003,53177.09555856001 2025-11-02,08:38:42.000,306,11107604,5605,0,1762072721,13112.584722359992,29979.937835610006,53177.18639112 2025-11-02,08:38:43.000,306,11107558,5684,0,1762072722,13112.611667600002,33673.10392695,53177.23530096 2025-11-02,08:38:44.000,306,11107554,5765,0,1762072723,13112.571249740002,31365.084831479995,53177.27722368 2025-11-02,08:38:45.000,306,11107546,6245,0,1762072724,13112.530831880002,27210.546132510004,53177.29818504 2025-11-02,08:38:46.000,306,11107655,6205,0,1762072725,13112.429787230001,27210.58137816,53177.29818504 2025-11-02,08:38:47.000,306,11107644,5565,0,1762072726,13112.396105679996,34135.16030019001,53177.38203048001 2025-11-02,08:38:48.000,306,11107593,6124,0,1762072727,13112.335478889996,30903.853206450003,53177.4239532 2025-11-02,08:38:49.000,306,11107642,5765,0,1762072728,13112.194016379995,36443.454311730005,53177.39600472 2025-11-02,08:38:50.000,306,11107545,6205,0,1762072729,13112.092971729995,33673.61146431,53177.36106912001 2025-11-02,08:38:51.000,306,11107657,6245,0,1762072730,13111.931300289994,31827.13415559,53177.45888880001 2025-11-02,08:38:52.000,306,11107577,5965,0,1762072731,13111.870673499994,29518.988175780003,53177.45190168 2025-11-02,08:38:53.000,306,11107591,6084,0,1762072732,13111.796574089989,30903.88140297,53177.4239532 2025-11-02,08:38:54.000,306,11107544,5605,0,1762072733,13111.769628849994,24902.668019639998,53177.44491456 2025-11-02,08:38:56.000,306,11107600,5765,0,1762072735,13111.94477291,32289.049546230002,53177.486837280005 2025-11-02,08:38:57.000,306,11107595,6324,0,1762072736,13112.16707114,27672.87037269,53177.58465696 2025-11-02,08:38:58.000,306,11107612,5565,0,1762072737,13112.362424129991,29519.552106179995,53177.654528160005 2025-11-02,08:38:59.000,306,11107535,6245,0,1762072738,13112.456732469996,30904.565168579997,53177.68247664 2025-11-02,08:39:00.000,306,11107546,5725,0,1762072739,13112.470205090001,28134.821008979998,53177.73138648 2025-11-02,08:39:01.000,306,11107550,5925,0,1762072740,13112.389369370001,29519.714236169995,53177.8082448 2025-11-02,08:39:02.000,306,11107593,6405,0,1762072741,13112.335478889996,29519.862267899996,53177.82920616 2025-11-02,08:39:03.000,306,11107619,6205,0,1762072742,13112.194016379995,30443.192560950003,53177.871128880004 2025-11-02,08:39:04.000,306,11107580,5565,0,1762072743,13112.20075268999,30905.00221464,53177.88510312001 2025-11-02,08:39:05.000,306,11107545,6005,0,1762072744,13112.28832472,29058.52490592,53177.91305160001 2025-11-02,08:39:06.000,306,11107526,6124,0,1762072745,13112.375896749996,29058.637692000004,53177.941000080005 2025-11-02,08:39:07.000,306,11107580,5925,0,1762072746,13112.463468779992,31366.833015719996,53177.93401296001 2025-11-02,08:39:08.000,306,11107565,6284,0,1762072747,13112.443259849992,26288.914679790003,53178.02484552 2025-11-02,08:39:09.000,306,11107561,6205,0,1762072748,13112.402841989991,29058.764576340007,53178.07375536 2025-11-02,08:39:10.000,306,11107620,5765,0,1762072749,13112.396105679996,27212.20972719,53178.157600800005 2025-11-02,08:39:11.000,306,11107558,5565,0,1762072750,13112.416314609996,29981.967985049996,53178.13663944 2025-11-02,08:39:12.000,306,11107626,5684,0,1762072751,13112.577986049997,32751.96591333,53178.157600800005 2025-11-02,08:39:13.000,306,11107588,5765,0,1762072752,13112.672294390002,27673.871349149995,53178.171575039996 2025-11-02,08:39:14.000,306,11107587,6165,0,1762072753,13112.739657489998,31367.058587880005,53178.21349776 2025-11-02,08:39:15.000,306,11107538,5805,0,1762072754,13112.739657489998,29982.348638070005,53178.28336896 2025-11-02,08:39:16.000,306,11107575,6605,0,1762072755,13112.537568189997,32290.68494439,53178.3322788 2025-11-02,08:39:17.000,306,11107597,6124,0,1762072756,13112.409578300001,32290.84707438,53178.374201520004 2025-11-02,08:39:18.000,306,11107594,5805,0,1762072757,13112.16707114,24904.655874300006,53178.45804696 2025-11-02,08:39:19.000,306,11107597,6445,0,1762072758,13111.951509219994,27212.98513149,53178.38817576001 2025-11-02,08:39:20.000,306,11107608,5765,0,1762072759,13111.796574089989,27213.097917570005,53178.45105984 2025-11-02,08:39:21.000,306,11107614,5725,0,1762072760,13111.628166339993,32753.002135439994,53178.45105984 2025-11-02,08:39:22.000,306,11107588,5805,0,1762072761,13111.466494899993,31829.735284559996,53178.444072720005 2025-11-02,08:39:23.000,306,11107597,6165,0,1762072762,13111.318296079997,31368.05251521,53178.506956799996 2025-11-02,08:39:24.000,306,11107526,5965,0,1762072763,13111.203778809991,26289.936803639997,53178.492982560005 2025-11-02,08:39:25.000,306,11107434,5725,0,1762072764,13111.122943089991,27674.717244750005,53178.46503408001 2025-11-02,08:39:26.000,306,11107563,6284,0,1762072765,13111.04210736999,34137.72618351001,53178.444072720005 2025-11-02,08:39:27.000,306,11107594,5805,0,1762072766,13110.974744269995,29521.342585200007,53178.4720212 2025-11-02,08:39:28.000,306,11107616,5925,0,1762072767,13110.853490689995,31829.601351089994,53178.43708560001 2025-11-02,08:39:29.000,306,11107613,6165,0,1762072768,13110.81980913999,32752.988037179995,53178.41612424001 2025-11-02,08:39:30.000,306,11107551,5965,0,1762072769,13110.70529187,30444.891401279994,53178.38817576001 2025-11-02,08:39:31.000,306,11107564,5645,0,1762072770,13110.624456149999,29059.96292844,53178.395162880006 2025-11-02,08:39:32.000,306,11107544,5605,0,1762072771,13110.563829359999,29983.398958439997,53178.40215 2025-11-02,08:39:33.000,306,11107585,6165,0,1762072772,13110.530147809994,30445.215661259994,53178.30433032 2025-11-02,08:39:34.000,306,11107641,6005,0,1762072773,13110.429103159993,32753.58721323,53178.34625304001 2025-11-02,08:39:35.000,306,11107552,5605,0,1762072774,13110.200068619997,31368.764477339995,53178.34625304001 2025-11-02,08:39:36.000,306,11107562,5925,0,1762072775,13109.883462049991,27675.464452529995,53178.21349776 2025-11-02,08:39:37.000,306,11107636,5805,0,1762072776,13109.64095488999,28598.80884384,53178.24843336001 2025-11-02,08:39:38.000,306,11107644,5805,0,1762072777,13109.371502489994,31368.637593000007,53178.25542048 2025-11-02,08:39:39.000,306,11107634,5645,0,1762072778,13109.122259019998,36446.54183067,53178.24144624 2025-11-02,08:39:40.000,306,11107620,5725,0,1762072779,13108.980796509997,28598.449338210004,53178.18554928 2025-11-02,08:39:41.000,306,11107664,5725,0,1762072780,13108.920169719997,29983.307319750005,53178.1925364 2025-11-02,08:39:42.000,306,11107520,5845,0,1762072781,13108.906697099992,24905.128166010007,53178.157600800005 2025-11-02,08:39:43.000,306,11107630,5684,0,1762072782,13108.913433410002,28598.266060830007,53178.16458792 2025-11-02,08:39:44.000,306,11107579,6445,0,1762072783,13108.852806620002,29059.765552800003,53178.157600800005 2025-11-02,08:39:45.000,306,11107580,5645,0,1762072784,13108.778707209996,29982.87027369,53178.08074248001 2025-11-02,08:39:46.000,306,11107575,6525,0,1762072785,13108.859542929997,29059.377850649995,53178.0877296 2025-11-02,08:39:47.000,306,11107624,5925,0,1762072786,13108.920169719997,27212.625625860004,53178.04580688 2025-11-02,08:39:48.000,306,11107579,6205,0,1762072787,13108.967323889992,27212.745461069993,53177.989909920005 2025-11-02,08:39:49.000,306,11107552,5845,0,1762072788,13108.852806620002,30905.721225899993,53177.99689704 2025-11-02,08:39:50.000,306,11107580,5684,0,1762072789,13108.643981009991,27674.111019570002,53177.92702584 2025-11-02,08:39:51.000,306,11107594,5765,0,1762072790,13108.455364329995,28135.709199360004,53177.95497432 2025-11-02,08:39:52.000,306,11107597,6124,0,1762072791,13108.30042919999,26750.787775649995,53177.96196144001 2025-11-02,08:39:53.000,306,11107587,6324,0,1762072792,13108.233066099994,27674.188559999995,53177.92702584 2025-11-02,08:39:54.000,306,11107650,5645,0,1762072793,13108.212857169994,25827.612563460003,53177.96894856 2025-11-02,08:39:55.000,306,11107622,5725,0,1762072794,13108.253275029994,31829.143157640006,53177.88510312001 2025-11-02,08:39:56.000,306,11107562,5925,0,1762072795,13108.233066099994,29059.33555587,53177.85715464 2025-11-02,08:39:57.000,306,11107598,5725,0,1762072796,13108.192648239994,23519.811991020004,53177.773309200005 2025-11-02,08:39:58.000,306,11107566,5845,0,1762072797,13107.983822629998,29059.617521070002,53177.78029632 2025-11-02,08:39:59.000,306,11107572,5605,0,1762072798,13107.774997020002,35061.06352569,53177.85715464 2025-11-02,08:40:00.000,306,11107609,6365,0,1762072799,13107.492072000001,26751.37990257,53177.84318040001 2025-11-02,08:40:01.000,306,11107582,5765,0,1762072800,13107.26303745999,32290.952811330004,53177.79427056001 2025-11-02,08:40:02.000,306,11107597,6565,0,1762072801,13107.14852019,23981.205746039996,53177.74536072001 2025-11-02,08:40:03.000,306,11107592,5765,0,1762072802,13107.034002919994,29520.701114370007,53177.64754104001 2025-11-02,08:40:04.000,306,11107562,5965,0,1762072803,13106.959903509989,29520.61652481,53177.62657968001 2025-11-02,08:40:05.000,306,11107598,5845,0,1762072804,13106.912749339994,26750.667940440006,53177.61959256 2025-11-02,08:40:06.000,306,11107619,6205,0,1762072805,13106.838649929989,31367.009243969995,53177.605618320005 2025-11-02,08:40:07.000,306,11107598,5805,0,1762072806,13106.879067789989,29520.341608739996,53177.50081152001 2025-11-02,08:40:08.000,306,11107610,5884,0,1762072807,13106.932958269994,31828.536932460003,53177.50081152001 2025-11-02,08:40:09.000,306,11107616,5684,0,1762072808,13106.966639819999,34136.61242097001,53177.54273424 2025-11-02,08:40:10.000,306,11107555,6445,0,1762072809,13107.007057679999,29981.827002449994,53177.4938244 2025-11-02,08:40:11.000,306,11107640,6005,0,1762072810,13107.114838639995,25365.408158489998,53177.51478576 2025-11-02,08:40:12.000,306,11107620,5845,0,1762072811,13107.18893805,30905.122049850004,53177.4938244 2025-11-02,08:40:13.000,306,11107592,5684,0,1762072812,13107.20914698,28135.335595469995,53177.50779864001 2025-11-02,08:40:14.000,306,11107587,6045,0,1762072813,13107.28324638999,32290.283143980007,53177.51478576 2025-11-02,08:40:15.000,306,11107595,6445,0,1762072814,13107.26977377,30443.735343959997,53177.486837280005 2025-11-02,08:40:16.000,306,11107563,6365,0,1762072815,13107.33040056,29520.567180900005,53177.389017600006 2025-11-02,08:40:17.000,306,11107548,5765,0,1762072816,13107.478599379996,33675.331452030005,53177.41696608 2025-11-02,08:40:18.000,306,11107551,6165,0,1762072817,13107.633534510001,27674.082823050005,53177.40997896001 2025-11-02,08:40:19.000,306,11107596,5884,0,1762072818,13107.727842849992,27212.400053699996,53177.40299184 2025-11-02,08:40:20.000,306,11107616,5884,0,1762072819,13107.849096429993,23057.649880829995,53177.37504336 2025-11-02,08:40:21.000,306,11107607,6284,0,1762072820,13107.889514289993,31367.192521350007,53177.319146400005 2025-11-02,08:40:22.000,306,11107587,6445,0,1762072821,13107.869305359993,27674.054626530007,53177.34010776001 2025-11-02,08:40:23.000,306,11107628,5684,0,1762072822,13107.761524399997,27674.089872180004,53177.2842108 2025-11-02,08:40:24.000,306,11107569,6084,0,1762072823,13107.566171409992,28135.575265890002,53177.24228808001 2025-11-02,08:40:25.000,306,11107584,5605,0,1762072824,13107.30345531999,27673.843152629997,53177.29119792001 2025-11-02,08:40:26.000,306,11107586,6124,0,1762072825,13107.054211849994,28135.335595469995,53177.13748128 2025-11-02,08:40:27.000,306,11107613,6324,0,1762072826,13106.939694579989,24903.795880439997,53177.1095328 2025-11-02,08:40:28.000,306,11107627,6165,0,1762072827,13106.858858859989,32290.015277040002,53177.053635840006 2025-11-02,08:40:29.000,306,11107579,5965,0,1762072828,13106.764550519998,28135.236907650004,53176.99075176 2025-11-02,08:40:30.000,306,11107607,6045,0,1762072829,13106.663505869998,29981.960935919997,53176.91389344 2025-11-02,08:40:31.000,306,11107584,5684,0,1762072830,13106.548988599992,23980.68411042,53176.885944960006 2025-11-02,08:40:32.000,306,11107622,5725,0,1762072831,13106.407526089992,30905.234835929994,53176.87197072 2025-11-02,08:40:33.000,306,11107566,5645,0,1762072832,13106.293008820001,30905.234835929994,53176.80908664001 2025-11-02,08:40:34.000,306,11107607,6245,0,1762072833,13106.23238203,29058.609495480006,53176.70427984 2025-11-02,08:40:35.000,306,11107572,5805,0,1762072834,13106.19196417,32290.170357900002,53176.66235712001 2025-11-02,08:40:36.000,306,11107595,6405,0,1762072835,13106.04376534999,29981.989132439994,53176.57152456001 2025-11-02,08:40:37.000,306,11107623,6124,0,1762072836,13105.94272069999,35983.30825272,53176.48767912 2025-11-02,08:40:38.000,306,11107603,6165,0,1762072837,13105.84167604999,32290.226750939997,53176.42479504001 2025-11-02,08:40:39.000,306,11107601,6324,0,1762072838,13105.80125818999,29982.123065909997,53176.31998824 2025-11-02,08:40:40.000,306,11107487,6245,0,1762072839,13105.754104019994,28597.321477410005,53176.27806552 2025-11-02,08:40:41.000,306,11107564,5805,0,1762072840,13105.720422469989,27674.1180687,53176.20819432001 2025-11-02,08:40:42.000,306,11107619,6405,0,1762072841,13105.572223649993,28597.511803920002,53176.026529200004 2025-11-02,08:40:43.000,306,11107652,5805,0,1762072842,13105.572223649993,29520.806851319998,53176.03351632 2025-11-02,08:40:44.000,306,11107593,6324,0,1762072843,13105.518333169988,31367.488584809995,53175.928709520005 2025-11-02,08:40:45.000,306,11107621,6165,0,1762072844,13105.464442689998,30905.946798060002,53175.83787696 2025-11-02,08:40:46.000,306,11107638,5965,0,1762072845,13105.383606969997,25366.303398000004,53175.73307016001 2025-11-02,08:40:47.000,306,11107601,6205,0,1762072846,13105.356661730002,36445.815770279994,53175.78198000001 2025-11-02,08:40:48.000,306,11107619,6084,0,1762072847,13105.322980179997,33675.99407025,53175.69813456 2025-11-02,08:40:49.000,306,11107642,5725,0,1762072848,13105.336452800002,30444.50369913,53175.57935352 2025-11-02,08:40:50.000,306,11107580,5805,0,1762072849,13105.269089699992,31829.453319360007,53175.51646944001 2025-11-02,08:40:51.000,306,11107634,5725,0,1762072850,13105.269089699992,30906.073682400005,53175.376727040006 2025-11-02,08:40:52.000,306,11107616,5485,0,1762072851,13105.336452800002,31367.700058710005,53175.38371416 2025-11-02,08:40:53.000,306,11107624,5684,0,1762072852,13105.397079590002,31367.5802235,53175.306855840005 2025-11-02,08:40:54.000,306,11107598,5925,0,1762072853,13105.464442689998,32290.882320029996,53175.23698464 2025-11-02,08:40:55.000,306,11107577,6045,0,1762072854,13105.565487339998,24904.57128474,53175.14615208 2025-11-02,08:40:56.000,306,11107575,6365,0,1762072855,13105.599168889989,29059.342604999998,53175.07628088 2025-11-02,08:40:57.000,306,11107549,6365,0,1762072856,13105.693477229994,24904.57833387,53175.11121648001 2025-11-02,08:40:58.000,306,11107531,6205,0,1762072857,13105.774312949994,31367.559076110003,53175.020383920004 2025-11-02,08:40:59.000,306,11107558,5925,0,1762072858,13105.814730809994,27674.392984770006,53175.06929376 2025-11-02,08:41:00.000,306,11107586,5884,0,1762072859,13105.94945701,30444.306323490004,53175.02737104 2025-11-02,08:41:01.000,306,11107608,5805,0,1762072860,13106.057237969995,25366.275201480006,53175.020383920004 2025-11-02,08:41:02.000,306,11107594,5925,0,1762072861,13106.225645719991,33676.05751242,53174.98544832001 2025-11-02,08:41:03.000,306,11107609,6205,0,1762072862,13106.313217750001,27213.13316322,53174.922564240005 2025-11-02,08:41:04.000,306,11107577,6284,0,1762072863,13106.353635610001,21673.440419250008,53174.91557712001 2025-11-02,08:41:05.000,306,11107570,5805,0,1762072864,13106.427735019992,31829.8621689,53174.94352560001 2025-11-02,08:41:06.000,306,11107590,6165,0,1762072865,13106.434471330002,33215.00916477,53174.90160288 2025-11-02,08:41:07.000,306,11107603,5884,0,1762072866,13106.501834429997,22597.207758360004,53174.852693040004 2025-11-02,08:41:08.000,306,11107612,5765,0,1762072867,13106.535515980002,31830.32036235,53174.94352560001 2025-11-02,08:41:09.000,306,11107582,5645,0,1762072868,13106.609615389993,31830.440197560005,53175.02737104 2025-11-02,08:41:10.000,306,11107545,6205,0,1762072869,13106.623088009997,26290.832043150003,53175.06230664001 2025-11-02,08:41:11.000,306,11107592,5925,0,1762072870,13106.616351700002,29984.103871440006,53175.08326800001 2025-11-02,08:41:12.000,306,11107608,5925,0,1762072871,13106.643296939998,27214.28217141,53175.07628088 2025-11-02,08:41:13.000,306,11107583,6284,0,1762072872,13106.757814209988,29984.132067960003,53175.19506192 2025-11-02,08:41:14.000,306,11107590,5884,0,1762072873,13106.959903509989,27214.204630980006,53175.11121648001 2025-11-02,08:41:15.000,306,11107572,6005,0,1762072874,13107.12831126,31830.595278420005,53175.20204904001 2025-11-02,08:41:16.000,306,11107603,6445,0,1762072875,13107.316927939995,29984.01223275,53175.27192024 2025-11-02,08:41:17.000,306,11107611,6045,0,1762072876,13107.47186307,30445.709100360007,53175.25095888001 2025-11-02,08:41:18.000,306,11107570,5845,0,1762072877,13107.47186307,30445.835984699996,53175.31384296 2025-11-02,08:41:19.000,306,11107568,5684,0,1762072878,13107.337136869995,23982.7706529,53175.2928816 2025-11-02,08:41:20.000,306,11107564,5725,0,1762072879,13107.12831126,32292.58820949,53175.3627528 2025-11-02,08:41:21.000,306,11107549,6324,0,1762072880,13106.791495759993,27676.112972489995,53175.306855840005 2025-11-02,08:41:22.000,306,11107607,6084,0,1762072881,13106.387317159992,27214.620529649997,53175.40467552 2025-11-02,08:41:23.000,306,11107561,6124,0,1762072882,13106.117864759995,28599.577199010004,53175.36973992001 2025-11-02,08:41:24.000,306,11107567,6124,0,1762072883,13105.94945701,27676.331495520004,53175.34877856001 2025-11-02,08:41:25.000,306,11107616,5805,0,1762072884,13106.016820109995,32754.637533600006,53175.306855840005 2025-11-02,08:41:26.000,306,11107613,6245,0,1762072885,13106.04376534999,28599.880311600005,53175.188074800004 2025-11-02,08:41:27.000,306,11107594,5805,0,1762072886,13105.996611179995,31831.652647919997,53175.25095888001 2025-11-02,08:41:28.000,306,11107620,5645,0,1762072887,13105.956193319995,28138.578195270005,53175.21602328 2025-11-02,08:41:29.000,306,11107650,5845,0,1762072888,13105.84167604999,32755.370643119997,53175.21602328 2025-11-02,08:41:30.000,306,11107575,6205,0,1762072889,13105.700213539989,31370.653644179998,53175.22999752001 2025-11-02,08:41:31.000,306,11107587,6245,0,1762072890,13105.558751029988,29524.183384589996,53175.188074800004 2025-11-02,08:41:32.000,306,11107601,6084,0,1762072891,13105.376870660002,23984.20867542,53175.14615208 2025-11-02,08:41:33.000,306,11107609,6205,0,1762072892,13105.376870660002,32294.103772439994,53175.12519072 2025-11-02,08:41:34.000,306,11107572,5805,0,1762072893,13105.477915310003,32294.04033027,53175.07628088 2025-11-02,08:41:35.000,306,11107587,6405,0,1762072894,13105.538542099988,31370.78052852,53174.9784612 2025-11-02,08:41:37.000,306,11107567,6205,0,1762072896,13105.686740919999,32755.892278739993,53174.95749984 2025-11-02,08:41:38.000,306,11107584,5884,0,1762072897,13105.706949849999,29986.09877523,53174.95051272 2025-11-02,08:41:39.000,306,11107576,5325,0,1762072898,13105.787785569999,25831.17942324,53174.88064152 2025-11-02,08:41:40.000,306,11107580,5565,0,1762072899,13105.834939739994,29062.782580440005,53174.90160288 2025-11-02,08:41:41.000,306,11107577,6165,0,1762072900,13105.915775459995,32294.385737639997,53174.88762864 2025-11-02,08:41:42.000,306,11107561,6084,0,1762072901,13106.02355641999,24446.117016930002,53174.922564240005 2025-11-02,08:41:43.000,306,11107551,6165,0,1762072902,13106.15154631,29524.416005880004,53174.94352560001 2025-11-02,08:41:44.000,306,11107597,5965,0,1762072903,13106.299745129996,29062.775531310006,53174.92955136 2025-11-02,08:41:45.000,306,11107603,6365,0,1762072904,13106.501834429997,28139.642613899996,53174.99243544001 2025-11-02,08:41:46.000,306,11107552,5684,0,1762072905,13106.784759449998,31371.45019587,53175.041345280006 2025-11-02,08:41:47.000,306,11107605,6445,0,1762072906,13106.906013029999,28601.734232789997,53175.07628088 2025-11-02,08:41:48.000,306,11107632,5845,0,1762072907,13106.838649929989,29525.184361050007,53175.02737104 2025-11-02,08:41:49.000,306,11107581,6365,0,1762072908,13106.650033249993,30448.768422780005,53175.09724224 2025-11-02,08:41:50.000,306,11107629,6245,0,1762072909,13106.286272509991,27217.256904270005,53175.06230664001 2025-11-02,08:41:51.000,306,11107620,5684,0,1762072910,13105.86862129,29987.621387310006,53175.090255120005 2025-11-02,08:41:52.000,306,11107609,6205,0,1762072911,13105.444233759998,27679.623439229996,53175.16711344 2025-11-02,08:41:53.000,306,11107595,6005,0,1762072912,13105.221935529997,27679.8983553,53175.139164960005 2025-11-02,08:41:54.000,306,11107588,5805,0,1762072913,13105.100681949996,31835.205409439994,53175.15313920001 2025-11-02,08:41:55.000,306,11107586,5684,0,1762072914,13105.107418259991,32297.008014000006,53175.14615208 2025-11-02,08:41:56.000,306,11107605,6324,0,1762072915,13105.080473019996,27680.335401360004,53175.306855840005 2025-11-02,08:41:57.000,306,11107580,6005,0,1762072916,13105.100681949996,32758.87406073,53175.32781720001 2025-11-02,08:41:58.000,306,11107573,6245,0,1762072917,13105.080473019996,29527.228608749996,53175.32781720001 2025-11-02,08:41:59.000,306,11107569,6205,0,1762072918,13105.154572430001,28604.032249170006,53175.34877856001 2025-11-02,08:42:00.000,306,11107600,5965,0,1762072919,13105.168045049992,27219.153120240007,53175.40467552 2025-11-02,08:42:01.000,306,11107632,6124,0,1762072920,13105.208462909992,28604.335361759993,53175.355765680004 2025-11-02,08:42:02.000,306,11107622,5805,0,1762072921,13105.302771249997,33682.93041417,53175.39070128 2025-11-02,08:42:03.000,306,11107569,6284,0,1762072922,13105.390343279993,29527.877128709995,53175.34179144 2025-11-02,08:42:04.000,306,11107540,5725,0,1762072923,13105.565487339998,29066.20140849,53175.2928816 2025-11-02,08:42:05.000,306,11107614,5965,0,1762072924,13105.700213539989,29989.581045450002,53175.34179144 2025-11-02,08:42:06.000,306,11107609,6365,0,1762072925,13105.895566529995,30913.02412458,53175.376727040006 2025-11-02,08:42:07.000,306,11107596,5884,0,1762072926,13106.117864759995,27219.653608470006,53175.39768840001 2025-11-02,08:42:08.000,306,11107637,6165,0,1762072927,13106.25259096,26296.288069770002,53175.33480432 2025-11-02,08:42:09.000,306,11107517,5845,0,1762072928,13106.387317159992,29989.841863259993,53175.34877856001 2025-11-02,08:42:10.000,306,11107580,5845,0,1762072929,13106.562461219997,27681.48440955,53175.48153384 2025-11-02,08:42:11.000,306,11107627,6045,0,1762072930,13106.730868969993,31374.988859129997,53175.46755960001 2025-11-02,08:42:12.000,306,11107629,6245,0,1762072931,13106.892540409994,30451.771352159994,53175.45358536 2025-11-02,08:42:13.000,306,11107565,6124,0,1762072932,13107.02053029999,26296.80970539,53175.50948232 2025-11-02,08:42:14.000,306,11107556,5565,0,1762072933,13107.195674359995,29990.41989192,53175.49550808001 2025-11-02,08:42:15.000,306,11107578,5725,0,1762072934,13107.30345531999,28143.970779719995,53175.48852096001 2025-11-02,08:42:16.000,306,11107596,5884,0,1762072935,13107.39102735,26759.000012100005,53175.58634064001 2025-11-02,08:42:17.000,306,11107588,5845,0,1762072936,13107.492072000001,33684.50941929,53175.58634064001 2025-11-02,08:42:18.000,306,11107543,6245,0,1762072937,13107.566171409992,26297.563962300002,53175.64922472 2025-11-02,08:42:19.000,306,11107554,5684,0,1762072938,13107.667216059992,23989.121919030003,53175.70512168001 2025-11-02,08:42:20.000,306,11107600,5565,0,1762072939,13107.700897609997,29529.286954709998,53175.78198000001 2025-11-02,08:42:21.000,306,11107622,5645,0,1762072940,13107.842360119997,32761.24256841,53175.83088984001 2025-11-02,08:42:22.000,306,11107573,6245,0,1762072941,13107.902986909998,26297.676748380007,53175.8867868 2025-11-02,08:42:23.000,306,11107627,6165,0,1762072942,13108.030976799993,27221.31720315,53175.928709520005 2025-11-02,08:42:24.000,306,11107588,5725,0,1762072943,13108.057922039989,25374.67071531,53175.977619360005 2025-11-02,08:42:25.000,306,11107613,6245,0,1762072944,13108.212857169994,33685.193184899996,53175.99159360001 2025-11-02,08:42:26.000,306,11107581,6245,0,1762072945,13108.3677923,30453.45609423,53175.99858072001 2025-11-02,08:42:28.000,306,11107568,5605,0,1762072947,13108.67092625,27683.40177291,53176.11037464 2025-11-02,08:42:29.000,306,11107568,5725,0,1762072948,13108.866279239992,28145.19027921,53176.194220080004 2025-11-02,08:42:30.000,306,11107595,6124,0,1762072949,13109.048159609993,28606.901245080007,53176.22216856 2025-11-02,08:42:31.000,306,11107551,6084,0,1762072950,13109.149204259993,30453.738059430005,53176.264091280005 2025-11-02,08:42:32.000,306,11107535,6365,0,1762072951,13109.169413189993,31838.82866226,53176.29203976 2025-11-02,08:42:33.000,306,11107568,5805,0,1762072952,13109.196358429988,30453.78740334,53176.43876928 2025-11-02,08:42:34.000,306,11107377,6045,0,1762072953,13109.290666769994,27683.690787240004,53176.48767912 2025-11-02,08:42:35.000,306,11107395,6445,0,1762072954,13109.39844772999,29530.54874898,53176.52261472001 2025-11-02,08:42:36.000,306,11107386,5765,0,1762072955,13109.48601976,32762.631247020006,53176.5854988 2025-11-02,08:42:37.000,306,11107576,5725,0,1762072956,13109.573591789995,29069.26073091,53176.599473040005 2025-11-02,08:42:39.000,306,11107537,6205,0,1762072958,13109.56685548,28607.78943546,53176.69030560001 2025-11-02,08:42:40.000,306,11107492,5925,0,1762072959,13109.593800719995,29069.584990889998,53176.718254080006 2025-11-02,08:42:41.000,306,11107557,6045,0,1762072960,13109.70831799,32301.526506330003,53176.74620256 2025-11-02,08:42:42.000,306,11107532,5765,0,1762072961,13109.74199953999,28608.11369544,53176.84402224 2025-11-02,08:42:43.000,306,11107596,5765,0,1762072962,13109.72852692,27223.178173470005,53176.83703512001 2025-11-02,08:42:44.000,306,11107562,5845,0,1762072963,13109.694845369995,29070.071380859998,53176.864983600004 2025-11-02,08:42:45.000,306,11107521,6445,0,1762072964,13109.70158167999,25838.390683229998,53176.94882904 2025-11-02,08:42:46.000,306,11107521,6205,0,1762072965,13109.775681089995,29993.895113010003,53177.032674480004 2025-11-02,08:42:47.000,306,11107536,5725,0,1762072966,13109.917143599996,32302.612072350006,53177.00472600001 2025-11-02,08:42:48.000,306,11107532,6005,0,1762072967,13110.193332310002,32302.971577980003,53177.0396616 2025-11-02,08:42:50.000,306,11107544,5884,0,1762072969,13110.307849579993,25839.455101860003,53177.04664872001 2025-11-02,08:42:51.000,306,11107526,5845,0,1762072970,13110.341531129998,29995.008875550004,53177.102545680005 2025-11-02,08:42:52.000,306,11107578,5765,0,1762072971,13110.253959100002,33688.91512554001,53177.151455520005 2025-11-02,08:42:53.000,306,11107551,6405,0,1762072972,13110.139441829997,29072.009891609996,53177.20735248 2025-11-02,08:42:54.000,306,11107514,5605,0,1762072973,13110.058606109997,30457.361312249996,53177.16542976001 2025-11-02,08:42:55.000,306,11107531,6084,0,1762072974,13109.923879909991,29534.094461369998,53177.221326720006 2025-11-02,08:42:56.000,306,11107602,5845,0,1762072975,13109.82957157,28149.04615332,53177.23530096 2025-11-02,08:42:57.000,306,11107546,5765,0,1762072976,13109.715054299995,28610.771217450005,53177.24228808001 2025-11-02,08:42:58.000,306,11107588,6045,0,1762072977,13109.60053702999,30457.565737020006,53177.27722368 2025-11-02,08:42:59.000,306,11107519,6165,0,1762072978,13109.58706441,29995.86182028,53177.319146400005 2025-11-02,08:43:00.000,306,11107547,6365,0,1762072979,13109.48601976,35536.45685289,53177.33312064001 2025-11-02,08:43:01.000,306,11107565,6245,0,1762072980,13109.425392969999,29072.503330709995,53177.354082 2025-11-02,08:43:02.000,306,11107573,6165,0,1762072981,13109.324348319999,29072.714804610005,53177.34010776001 2025-11-02,08:43:03.000,306,11107546,5725,0,1762072982,13109.108786399993,29996.32706286,53177.25626232 2025-11-02,08:43:04.000,306,11107531,6045,0,1762072983,13108.886488169992,33690.324951539995,53177.27722368 2025-11-02,08:43:05.000,306,11107528,5684,0,1762072984,13108.67092625,26764.716856529994,53177.20735248 2025-11-02,08:43:06.000,306,11107585,6045,0,1762072985,13108.50925481,36922.520235660006,53177.2842108 2025-11-02,08:43:07.000,306,11107606,5645,0,1762072986,13108.46883695,29073.208243710003,53177.27722368 2025-11-02,08:43:08.000,306,11107569,6245,0,1762072987,13108.44862802,37845.780037410004,53177.2492752 2025-11-02,08:43:09.000,306,11107572,5845,0,1762072988,13108.556408979995,33228.61398567,53177.2492752 2025-11-02,08:43:10.000,306,11107579,6324,0,1762072989,13108.724816729991,23070.845852190003,53177.22831384 2025-11-02,08:43:11.000,306,11107518,5845,0,1762072990,13108.846070309992,29073.24348936,53177.18639112 2025-11-02,08:43:12.000,306,11107530,5725,0,1762072991,13108.926906029992,31381.967497830003,53177.200365360004 2025-11-02,08:43:13.000,306,11107540,5965,0,1762072992,13108.953851270002,24456.267764129996,53177.27722368 2025-11-02,08:43:14.000,306,11107533,6205,0,1762072993,13108.852806620002,29535.271666080007,53177.23530096 2025-11-02,08:43:15.000,306,11107553,6124,0,1762072994,13108.731553040001,25841.541644340003,53177.29818504 2025-11-02,08:43:16.000,306,11107576,5565,0,1762072995,13108.46883695,25841.689676070004,53177.23530096 2025-11-02,08:43:17.000,306,11107581,6205,0,1762072996,13108.26001133999,26303.464084110004,53177.200365360004 2025-11-02,08:43:18.000,306,11107511,6124,0,1762072997,13108.051185729993,31844.207148450005,53177.18639112 2025-11-02,08:43:19.000,306,11107583,6205,0,1762072998,13107.862569049998,26303.710803659997,53177.20735248 2025-11-02,08:43:20.000,306,11107523,6324,0,1762072999,13107.633534510001,26303.887031909995,53177.270236560005 2025-11-02,08:43:21.000,306,11107504,5725,0,1762073000,13107.444917829991,29536.054119509994,53177.200365360004 2025-11-02,08:43:22.000,306,11107522,5725,0,1762073001,13107.14178387999,26304.035063639996,53177.14446840001 2025-11-02,08:43:23.000,306,11107547,6245,0,1762073002,13106.872331479994,30459.673426890004,53177.16542976001 2025-11-02,08:43:24.000,306,11107559,6165,0,1762073003,13106.623088009997,31383.095358630002,53177.0396616 2025-11-02,08:43:25.000,306,11107530,5965,0,1762073004,13106.340162989996,31383.10240776,53177.053635840006 2025-11-02,08:43:26.000,306,11107562,5725,0,1762073005,13106.037029039995,29074.427743199994,53177.01870024 2025-11-02,08:43:27.000,306,11107530,5725,0,1762073006,13105.807994499999,29536.054119509994,53177.01171312 2025-11-02,08:43:28.000,306,11107554,5925,0,1762073007,13105.754104019994,30459.37736343,53177.01171312 2025-11-02,08:43:29.000,306,11107552,5925,0,1762073008,13105.76084032999,31382.8063443,53176.89293208 2025-11-02,08:43:30.000,306,11107554,6045,0,1762073009,13105.82820343,28612.455959519997,53176.7951124 2025-11-02,08:43:31.000,306,11107574,5884,0,1762073010,13105.84167604999,31382.841589949996,53176.89293208 2025-11-02,08:43:32.000,306,11107550,5725,0,1762073011,13105.767576639999,29997.729839730004,53176.82306088 2025-11-02,08:43:33.000,306,11107569,6124,0,1762073012,13105.525069479998,31844.524359300005,53176.78113816 2025-11-02,08:43:34.000,306,11107573,5884,0,1762073013,13105.302771249997,30920.919150179994,53176.69030560001 2025-11-02,08:43:35.000,306,11107537,6365,0,1762073014,13105.134363500001,28150.427782800005,53176.599473040005 2025-11-02,08:43:36.000,306,11107647,6124,0,1762073015,13105.093945640001,25841.74606911,53176.57851168 2025-11-02,08:43:37.000,306,11107473,6245,0,1762073016,13105.134363500001,24918.133810860003,53176.529601840004 2025-11-02,08:43:38.000,306,11107442,5725,0,1762073017,13105.329716489992,26765.005870859997,53176.50165336001 2025-11-02,08:43:39.000,306,11107398,5565,0,1762073018,13105.390343279993,30458.90507172,53176.4457564 2025-11-02,08:43:40.000,306,11107461,6324,0,1762073019,13105.417288520002,29535.588876930007,53176.4457564 2025-11-02,08:43:41.000,306,11107464,5805,0,1762073020,13105.383606969997,27688.914192569995,53176.46671776 2025-11-02,08:43:42.000,306,11107602,5725,0,1762073021,13105.282562319997,30459.37736343,53176.34793672 2025-11-02,08:43:43.000,306,11107602,5884,0,1762073022,13105.255617080002,29997.870822330005,53176.30601400001 2025-11-02,08:43:44.000,306,11107630,5765,0,1762073023,13105.248880769992,29074.625118840006,53176.18723296001 2025-11-02,08:43:45.000,306,11107613,6445,0,1762073024,13105.215199220002,30459.962441220006,53176.2012072 2025-11-02,08:43:46.000,306,11107593,6324,0,1762073025,13105.289298629992,27689.774186430004,53176.2012072 2025-11-02,08:43:47.000,306,11107604,5525,0,1762073026,13105.289298629992,31845.53238489,53176.13832312001 2025-11-02,08:43:48.000,306,11107597,6205,0,1762073027,13105.242144459997,32769.06710271,53176.08941328001 2025-11-02,08:43:49.000,306,11107612,5725,0,1762073028,13105.181517669997,29537.062145100004,53176.08941328001 2025-11-02,08:43:50.000,306,11107538,5925,0,1762073029,13105.141099809996,32307.433677270004,53175.99159360001 2025-11-02,08:43:51.000,306,11107578,5845,0,1762073030,13105.093945640001,34616.136538349994,53175.977619360005 2025-11-02,08:43:52.000,306,11107586,5765,0,1762073031,13105.114154570001,31383.941254229998,53175.91473528 2025-11-02,08:43:53.000,306,11107569,5925,0,1762073032,13105.087209329991,28613.478083370006,53175.928709520005 2025-11-02,08:43:54.000,306,11107586,5684,0,1762073033,13105.134363500001,28613.38644468,53175.90774816 2025-11-02,08:43:55.000,306,11107554,5805,0,1762073034,13105.168045049992,24919.473145559998,53175.89377392 2025-11-02,08:43:56.000,306,11107550,5925,0,1762073035,13105.282562319997,28151.654331419995,53175.89377392 2025-11-02,08:43:57.000,306,11107506,5925,0,1762073036,13105.349925419992,27689.9786112,53175.879799680006 2025-11-02,08:43:58.000,306,11107584,5684,0,1762073037,13105.450970069993,28613.633164230007,53175.879799680006 2025-11-02,08:43:59.000,306,11107612,5805,0,1762073038,13105.504860549998,30922.420614870003,53175.87281256001 2025-11-02,08:44:00.000,306,11107657,6284,0,1762073039,13105.538542099988,32769.49709963999,53175.89377392 2025-11-02,08:44:01.000,306,11107575,6284,0,1762073040,13105.592432579993,34154.7357342,53175.8867868 2025-11-02,08:44:02.000,306,11107595,6165,0,1762073041,13105.605905199998,29075.717733989994,53175.91473528 2025-11-02,08:44:03.000,306,11107565,6245,0,1762073042,13105.666531989998,25381.846729650002,53175.96364512 2025-11-02,08:44:04.000,306,11107565,6205,0,1762073043,13105.76084032999,28613.950375080007,53175.94268376 2025-11-02,08:44:05.000,306,11107609,6245,0,1762073044,13105.807994499999,32769.475952249995,53175.879799680006 2025-11-02,08:44:06.000,306,11107601,5884,0,1762073045,13105.90230283999,29999.132616600007,53176.01255496 2025-11-02,08:44:07.000,306,11107624,5605,0,1762073046,13106.02355641999,29075.675439209997,53175.956658 2025-11-02,08:44:08.000,306,11107571,6245,0,1762073047,13106.205436789991,27690.549590730006,53175.93569664 2025-11-02,08:44:09.000,306,11107598,5645,0,1762073048,13106.508570739992,34154.74278333,53176.03351632 2025-11-02,08:44:10.000,306,11107547,6045,0,1762073049,13106.778023139988,25843.6704816,53175.956658 2025-11-02,08:44:11.000,306,11107559,6124,0,1762073050,13107.013793989994,27690.648278549997,53176.01255496 2025-11-02,08:44:12.000,306,11107618,5845,0,1762073051,13107.155256499995,29537.57673159,53176.047490560006 2025-11-02,08:44:13.000,306,11107576,5725,0,1762073052,13107.16872912,26767.20519942,53176.07543904 2025-11-02,08:44:14.000,306,11107613,6284,0,1762073053,13107.08115708999,30461.026859849997,53176.11736176001 2025-11-02,08:44:15.000,306,11107552,5925,0,1762073054,13106.98011243999,27228.902067029994,53176.18723296001 2025-11-02,08:44:16.000,306,11107539,6165,0,1762073055,13106.932958269994,27690.655327679997,53176.15229736 2025-11-02,08:44:17.000,306,11107542,5765,0,1762073056,13106.993585059994,31846.159757460002,53176.28505264001 2025-11-02,08:44:18.000,306,11107565,6205,0,1762073057,13107.094629709994,31384.462889849994,53176.194220080004 2025-11-02,08:44:19.000,306,11107588,5805,0,1762073058,13107.28324638999,34616.70751788,53176.29902688 2025-11-02,08:44:20.000,306,11107606,5845,0,1762073059,13107.40449996999,32769.87070353,53176.28505264001 2025-11-02,08:44:21.000,306,11107577,6124,0,1762073060,13107.438181519996,29075.9785518,53176.313001120005 2025-11-02,08:44:22.000,306,11107596,5684,0,1762073061,13107.35060949,27229.043049629996,53176.28505264001 2025-11-02,08:44:23.000,306,11107613,6245,0,1762073062,13107.26977377,31384.427644199997,53176.34793672 2025-11-02,08:44:24.000,306,11107549,6405,0,1762073063,13107.155256499995,28152.154819649993,53176.34793672 2025-11-02,08:44:25.000,306,11107591,6405,0,1762073064,13107.094629709994,30922.272583140002,53176.27806552 2025-11-02,08:44:26.000,306,11107523,6284,0,1762073065,13107.12157494999,29536.94230989,53176.29203976 2025-11-02,08:44:27.000,306,11107591,6365,0,1762073066,13107.417972589996,30460.469978580004,53176.27806552 2025-11-02,08:44:28.000,306,11107565,6445,0,1762073067,13107.640270819997,29537.196078570007,53176.22915568 2025-11-02,08:44:29.000,306,11107608,5725,0,1762073068,13107.855832740002,27228.67649487,53176.264091280005 2025-11-02,08:44:30.000,306,11107544,5965,0,1762073069,13107.882777979998,32307.81433029,53176.22216856 2025-11-02,08:44:31.000,306,11107547,6445,0,1762073070,13107.876041670002,30922.646187029997,53176.11736176001 2025-11-02,08:44:32.000,306,11107546,5845,0,1762073071,13107.855832740002,28614.077259419995,53176.194220080004 2025-11-02,08:44:33.000,306,11107583,6205,0,1762073072,13107.862569049998,29999.266550069995,53176.131336 2025-11-02,08:44:34.000,306,11107579,6045,0,1762073073,13107.849096429993,30461.111449410004,53176.11736176001 2025-11-02,08:44:35.000,306,11107576,5725,0,1762073074,13107.896250600003,29076.084288750004,53176.096400400005 2025-11-02,08:44:36.000,306,11107578,5925,0,1762073075,13107.828887499993,27229.219277879994,53176.08242616 2025-11-02,08:44:37.000,306,11107557,6365,0,1762073076,13107.862569049998,29076.190025699994,53176.05447768 2025-11-02,08:44:38.000,306,11107530,5965,0,1762073077,13107.950141079993,33231.70150461,53176.01954208001 2025-11-02,08:44:39.000,306,11107638,5925,0,1762073078,13108.044449419998,25844.163920699997,53176.08242616 2025-11-02,08:44:40.000,306,11107601,6445,0,1762073079,13108.118548829989,29999.809333080004,53176.01255496 2025-11-02,08:44:41.000,306,11107606,5645,0,1762073080,13108.037713109989,27691.205159820005,53176.00556784 2025-11-02,08:44:42.000,306,11107594,5925,0,1762073081,13108.057922039989,29999.957364810005,53176.00556784 2025-11-02,08:44:43.000,306,11107555,6405,0,1762073082,13108.118548829989,36002.56647588,53175.977619360005 2025-11-02,08:44:44.000,306,11107387,6205,0,1762073083,13108.206120859999,24459.242496990002,53175.98460648 2025-11-02,08:44:45.000,306,11107623,6405,0,1762073084,13108.354319679995,26306.163900900006,53175.928709520005 2025-11-02,08:44:46.000,306,11107634,6005,0,1762073085,13108.48904588,27691.360240680006,53176.01954208001 2025-11-02,08:44:47.000,306,11107595,6124,0,1762073086,13108.697871489996,30923.513230020006,53175.977619360005 2025-11-02,08:44:48.000,306,11107537,6124,0,1762073087,13108.886488169992,29538.366234150002,53176.03351632 2025-11-02,08:44:49.000,306,11107581,6205,0,1762073088,13109.075104850002,29538.38738154,53175.99159360001 2025-11-02,08:44:50.000,306,11107589,6485,0,1762073089,13109.209831049993,31847.13958653,53176.11736176001 2025-11-02,08:44:51.000,306,11107635,6245,0,1762073090,13109.324348319999,30461.872755450007,53176.11037464 2025-11-02,08:44:52.000,306,11107596,5884,0,1762073091,13109.492756069994,31847.062046100007,53176.08242616 2025-11-02,08:44:53.000,306,11107595,6324,0,1762073092,13109.70158167999,32308.7800611,53176.215181440006 2025-11-02,08:44:54.000,306,11107572,5525,0,1762073093,13109.923879909991,27691.40253546,53176.29203976 2025-11-02,08:44:55.000,306,11107600,5765,0,1762073094,13110.024924559992,28614.916105890006,53176.31998824 2025-11-02,08:44:56.000,306,11107616,5965,0,1762073095,13110.085551349992,26767.87486677,53176.40383368001 2025-11-02,08:44:57.000,306,11107656,5805,0,1762073096,13110.200068619997,28153.092353939996,53176.42479504001 2025-11-02,08:44:58.000,306,11107624,5925,0,1762073097,13110.260695409997,28614.894958499994,53176.47370488001 2025-11-02,08:44:59.000,306,11107594,5725,0,1762073098,13110.429103159993,27691.508272410007,53176.56453744 2025-11-02,08:45:00.000,306,11107582,5805,0,1762073099,13110.523411499998,31847.188930439996,53176.71126696001 2025-11-02,08:45:01.000,306,11107635,6324,0,1762073100,13110.570565669994,30000.429656520006,53176.76017680001 2025-11-02,08:45:02.000,306,11107652,5485,0,1762073101,13110.597510909989,31385.68943847,53176.75318968 2025-11-02,08:45:03.000,306,11107594,5684,0,1762073102,13110.631192459994,31847.506141289996,53176.83703512001 2025-11-02,08:45:04.000,306,11107565,6084,0,1762073103,13110.71876448999,30924.077160419998,53176.85100936 2025-11-02,08:45:05.000,306,11107583,6284,0,1762073104,13110.813072829995,37388.43953213999,53176.85100936 2025-11-02,08:45:06.000,306,11107645,6284,0,1762073105,13110.98821689,31385.907961499994,53176.99075176 2025-11-02,08:45:07.000,306,11107636,5765,0,1762073106,13111.122943089991,26306.756027819996,53177.09555856001 2025-11-02,08:45:08.000,306,11107607,6324,0,1762073107,13111.277878219997,26306.71373304,53177.20735248 2025-11-02,08:45:09.000,306,11107591,6165,0,1762073108,13111.399131799997,30923.91503043,53177.30517216 2025-11-02,08:45:10.000,306,11107597,6365,0,1762073109,13111.520385379998,29538.605904569995,53177.33312064001 2025-11-02,08:45:11.000,306,11107621,6284,0,1762073110,13111.648375269993,32309.019731520006,53177.50081152001 2025-11-02,08:45:12.000,306,11107576,5765,0,1762073111,13111.648375269993,27691.5999111,53177.59164408 2025-11-02,08:45:13.000,306,11107583,6324,0,1762073112,13111.682056819998,30461.915050230004,53177.64754104001 2025-11-02,08:45:14.000,306,11107577,6245,0,1762073113,13111.715738369989,33232.29363153,53177.67548952001 2025-11-02,08:45:15.000,306,11107595,6084,0,1762073114,13111.803310399999,27229.698618719995,53177.8082448 2025-11-02,08:45:16.000,306,11107604,5684,0,1762073115,13111.89761873999,30000.070150889995,53177.836193279996 2025-11-02,08:45:17.000,306,11107575,6284,0,1762073116,13111.97845445999,32308.801208489996,53177.85715464 2025-11-02,08:45:18.000,306,11107600,6084,0,1762073117,13112.08623542,30461.908001100004,53177.92702584 2025-11-02,08:45:19.000,306,11107546,5884,0,1762073118,13112.18054375999,35079.41946021,53178.03183264001 2025-11-02,08:45:20.000,306,11107594,6124,0,1762073119,13112.20075268999,31385.597799780007,53178.09471672 2025-11-02,08:45:21.000,306,11107573,6165,0,1762073120,13112.16707114,31847.44269912,53178.157600800005 2025-11-02,08:45:22.000,306,11107577,6284,0,1762073121,13112.16707114,29076.93018435,53178.17856216001 2025-11-02,08:45:23.000,306,11107584,5925,0,1762073122,13112.07949910999,29538.598855439996,53178.206510640004 2025-11-02,08:45:24.000,306,11107533,6245,0,1762073123,13112.092971729995,25844.657359799996,53178.28336896 2025-11-02,08:45:25.000,306,11107608,5925,0,1762073124,13112.11991696999,29538.514265880003,53178.3322788 2025-11-02,08:45:26.000,306,11107585,6205,0,1762073125,13112.301797339991,30462.027836309993,53178.42311136 2025-11-02,08:45:27.000,306,11107569,6005,0,1762073126,13112.517359259997,31847.217126960008,53178.47900832 2025-11-02,08:45:28.000,306,11107644,5845,0,1762073127,13112.692503320002,27691.698598920004,53178.492982560005 2025-11-02,08:45:29.000,306,11107627,6365,0,1762073128,13112.894592619989,23997.827594579998,53178.541892400004 2025-11-02,08:45:31.000,306,11107620,5805,0,1762073130,13113.110154539994,32309.351040630005,53178.65368632001 2025-11-02,08:45:32.000,306,11107621,6324,0,1762073131,13113.170781329994,26768.551583249995,53178.68862192 2025-11-02,08:45:33.000,306,11107602,5925,0,1762073132,13113.231408119995,31385.858617589998,53178.79342872 2025-11-02,08:45:34.000,306,11107607,6324,0,1762073133,13113.32571646,27691.839581520006,53178.82137720001 2025-11-02,08:45:35.000,306,11107562,5765,0,1762073134,13113.44023372999,31385.640094560003,53178.93317112 2025-11-02,08:45:36.000,306,11107610,5845,0,1762073135,13113.662531959992,25844.664408929995,53179.00304232 2025-11-02,08:45:37.000,306,11107562,5645,0,1762073136,13113.851148640002,29538.507216750004,53179.09387488 2025-11-02,08:45:38.000,306,11107453,6324,0,1762073137,13114.046501629993,29076.803300009997,53179.1707332 2025-11-02,08:45:39.000,306,11107629,6405,0,1762073138,13114.268799859994,30000.288673920004,53179.1707332 2025-11-02,08:45:40.000,306,11107536,5765,0,1762073139,13114.52477964,30000.302772180003,53179.35938544 2025-11-02,08:45:42.000,306,11107629,6324,0,1762073141,13115.009793960002,31385.710585859997,53179.47117936001 2025-11-02,08:45:43.000,306,11107561,6165,0,1762073142,13115.151256470002,33232.709530199994,53179.666818720005 2025-11-02,08:45:44.000,306,11107595,6245,0,1762073143,13115.252301119988,27691.839581520006,53179.6947672 2025-11-02,08:45:45.000,306,11107605,6165,0,1762073144,13115.346609459993,28153.465957830005,53179.785599760005 2025-11-02,08:45:46.000,306,11107600,5485,0,1762073145,13115.49480827999,27229.78320828,53179.91835504 2025-11-02,08:45:47.000,306,11107580,5805,0,1762073146,13115.60258924,27229.747962630005,53180.0091876 2025-11-02,08:45:48.000,306,11107620,5884,0,1762073147,13115.77773329999,28614.916105890006,53180.10002016 2025-11-02,08:45:49.000,306,11107639,6324,0,1762073148,13115.88551426,29076.62002263,53180.15591712 2025-11-02,08:45:50.000,306,11107608,5725,0,1762073149,13116.047185700001,29538.352135890003,53180.35854360001 2025-11-02,08:45:51.000,306,11107592,5805,0,1762073150,13116.154966659997,28153.02891177,53180.37251784 2025-11-02,08:45:52.000,306,11107597,6445,0,1762073151,13116.296429169997,31846.83647394,53180.5332216 2025-11-02,08:45:53.000,306,11107614,5925,0,1762073152,13116.511991089988,29076.380352210006,53180.624054160005 2025-11-02,08:45:54.000,306,11107613,6005,0,1762073153,13116.79491610999,29537.999679390006,53180.7777708 2025-11-02,08:45:55.000,306,11107609,6245,0,1762073154,13117.091313749996,28614.598895040006,53180.88257760001 2025-11-02,08:45:56.000,306,11107658,5645,0,1762073155,13117.421392939992,27691.191061560006,53180.98039728001 2025-11-02,08:45:57.000,306,11107640,5765,0,1762073156,13117.657163789998,25382.713772639996,53181.09917832001 2025-11-02,08:45:58.000,306,11107620,5805,0,1762073157,13117.751472129989,30461.879804580007,53181.16904952001 2025-11-02,08:45:59.000,306,11107572,5725,0,1762073158,13117.785153679994,30461.900951970005,53181.28084344 2025-11-02,08:46:00.000,306,11107564,5965,0,1762073159,13117.805362609994,27691.494174149993,53181.37866312 2025-11-02,08:46:01.000,306,11107543,6324,0,1762073160,13117.845780469994,23997.594973290004,53181.462508560006 2025-11-02,08:46:03.000,306,11107668,6005,0,1762073162,13118.03439714999,30000.063101759995,53181.70007064001 2025-11-02,08:46:04.000,306,11107584,5884,0,1762073163,13118.07481500999,29538.309841110007,53181.76295472 2025-11-02,08:46:05.000,306,11107597,6084,0,1762073164,13118.108496559995,28614.894958499994,53181.88872288001 2025-11-02,08:46:06.000,306,11107592,5925,0,1762073165,13118.21627751999,30461.872755450007,53181.97256832 2025-11-02,08:46:07.000,306,11107621,6045,0,1762073166,13118.21627751999,29076.634120889998,53182.04243952 2025-11-02,08:46:08.000,306,11107606,5645,0,1762073167,13118.28364062,30000.147691320002,53182.15423344001 2025-11-02,08:46:09.000,306,11107621,6205,0,1762073168,13118.27690430999,27691.550567190003,53182.252053120006 2025-11-02,08:46:10.000,306,11107638,5684,0,1762073169,13118.351003719996,31385.49911196,53182.37083416001 2025-11-02,08:46:11.000,306,11107631,6245,0,1762073170,13118.38468527,32309.118419339997,53182.42673112 2025-11-02,08:46:12.000,306,11107596,5725,0,1762073171,13118.411630509996,30923.971423469993,53182.53852504001 2025-11-02,08:46:13.000,306,11107576,5884,0,1762073172,13118.425103130001,25844.819489789996,53182.65031896 2025-11-02,08:46:14.000,306,11107545,6365,0,1762073173,13118.526147780001,31385.576652389995,53182.6992288 2025-11-02,08:46:15.000,306,11107629,6205,0,1762073174,13118.654137669997,30923.766998699997,53182.83198408 2025-11-02,08:46:16.000,306,11107601,6084,0,1762073175,13118.856226969998,31385.597799780007,53182.81800984 2025-11-02,08:46:17.000,306,11107626,5684,0,1762073176,13119.031371029989,32309.203008900004,53182.94377800001 2025-11-02,08:46:18.000,306,11107602,5805,0,1762073177,13119.044843649994,30462.352096290007,53183.09749464 2025-11-02,08:46:19.000,306,11107619,6084,0,1762073178,13118.977480549998,31386.027796709997,53183.2232628 2025-11-02,08:46:20.000,306,11107574,5565,0,1762073179,13118.748446010002,30001.014734309996,53183.21627568 2025-11-02,08:46:21.000,306,11107630,5805,0,1762073180,13118.586774570002,31848.126464729998,53183.36999232 2025-11-02,08:46:22.000,306,11107588,5645,0,1762073181,13118.38468527,23075.223361919998,53183.425889280006 2025-11-02,08:46:23.000,306,11107601,6284,0,1762073182,13118.229750139995,29539.733765369994,53183.5027476 2025-11-02,08:46:24.000,306,11107624,5925,0,1762073183,13118.169123349995,30001.423583850003,53183.621528640004 2025-11-02,08:46:25.000,306,11107597,6324,0,1762073184,13118.088287629995,26769.249447120004,53183.71236120001 2025-11-02,08:46:26.000,306,11107600,5325,0,1762073185,13118.05460607999,31386.64107102,53183.83812936 2025-11-02,08:46:27.000,306,11107590,5925,0,1762073186,13117.95356142999,27230.946314729998,53183.8870392 2025-11-02,08:46:28.000,306,11107568,5765,0,1762073187,13117.93335249999,29539.543438859997,53183.94293616 2025-11-02,08:46:29.000,306,11107624,5725,0,1762073188,13117.865989399994,26307.305859960004,53183.99883312001 2025-11-02,08:46:30.000,306,11107662,5765,0,1762073189,13117.798626299998,31848.055973430004,53184.04075584 2025-11-02,08:46:31.000,306,11107620,5925,0,1762073190,13117.737999509998,28615.881836700006,53184.06870432001 2025-11-02,08:46:32.000,306,11107585,6405,0,1762073191,13117.657163789998,31848.182857770007,53184.10363992 2025-11-02,08:46:33.000,306,11107616,5725,0,1762073192,13117.636954859998,28154.445786900003,53184.11761416001 2025-11-02,08:46:34.000,306,11107430,5684,0,1762073193,13117.542646519993,31848.443675579998,53184.08966568001 2025-11-02,08:46:35.000,306,11107589,6084,0,1762073194,13117.549382830002,33233.886734910004,53184.10363992 2025-11-02,08:46:36.000,306,11107615,6284,0,1762073195,13117.562855449993,31386.887790570006,53184.04774296001 2025-11-02,08:46:37.000,306,11107660,5884,0,1762073196,13117.670636409988,25846.151775360006,53184.10363992 2025-11-02,08:46:38.000,306,11107621,6245,0,1762073197,13117.737999509998,31848.880721640002,53184.15254976 2025-11-02,08:46:39.000,306,11107636,5805,0,1762073198,13117.805362609994,29078.593779029994,53184.13857552001 2025-11-02,08:46:40.000,306,11107598,5805,0,1762073199,13117.859253089999,28616.988550110007,53184.15953688 2025-11-02,08:46:41.000,306,11107574,5805,0,1762073200,13117.95356142999,30002.354069010005,53184.11062704 2025-11-02,08:46:42.000,306,11107623,6124,0,1762073201,13118.02092453,34158.28849572,53184.13857552001 2025-11-02,08:46:43.000,306,11107459,6525,0,1762073202,13118.11523286999,30926.234194200006,53184.2014596 2025-11-02,08:46:44.000,306,11107598,5645,0,1762073203,13118.19606858999,35543.78794809,53184.22940808 2025-11-02,08:46:45.000,306,11107594,5925,0,1762073204,13118.25669537999,28617.622971810008,53184.28530504001 2025-11-02,08:46:46.000,306,11107586,5884,0,1762073205,13118.391421579996,30464.748800489993,53184.3761376 2025-11-02,08:46:47.000,306,11107603,6084,0,1762073206,13118.472257299996,34620.662079810005,53184.4460088 2025-11-02,08:46:48.000,306,11107602,5805,0,1762073207,13118.492466229996,30926.62189635,53184.50889288 2025-11-02,08:46:49.000,306,11107614,5725,0,1762073208,13118.465520990001,31388.368107870003,53184.55081560001 2025-11-02,08:46:50.000,306,11107599,6324,0,1762073209,13118.573301949997,30003.263406779995,53184.62068680001 2025-11-02,08:46:51.000,306,11107627,5965,0,1762073210,13118.674346599997,30003.37619286,53184.66959664001 2025-11-02,08:46:52.000,306,11107592,5525,0,1762073211,13118.829281730003,24462.513293309996,53184.73946784001 2025-11-02,08:46:53.000,306,11107582,6005,0,1762073212,13118.930326379988,30003.672256320002,53184.80235192 2025-11-02,08:46:54.000,306,11107609,6005,0,1762073213,13118.923590069993,31388.939087399995,53184.75344208 2025-11-02,08:46:55.000,306,11107614,5805,0,1762073214,13118.795600179998,31850.692348049997,53184.914145840004 2025-11-02,08:46:56.000,306,11107609,6205,0,1762073215,13118.580038259992,28156.623968069995,53184.865236000005 2025-11-02,08:46:57.000,306,11107585,6284,0,1762073216,13118.377948959991,29541.785062199997,53184.935107200006 2025-11-02,08:46:58.000,306,11107612,5565,0,1762073217,13118.148914419995,32312.205938280007,53184.92812008001 2025-11-02,08:46:59.000,306,11107618,5805,0,1762073218,13118.06134239,28618.081165259995,53184.99100416 2025-11-02,08:47:00.000,306,11107625,6245,0,1762073219,13118.02092453,28617.904937009997,53184.99799128 2025-11-02,08:47:01.000,306,11107591,6084,0,1762073220,13118.05460607999,30003.143571570006,53184.935107200006 2025-11-02,08:47:02.000,306,11107668,5525,0,1762073221,13118.088287629995,30464.875684829996,53185.00497840001 2025-11-02,08:47:03.000,306,11107598,5925,0,1762073222,13118.13544179999,33235.39524873,53184.95606856001 2025-11-02,08:47:04.000,306,11107625,6245,0,1762073223,13118.08155132,28617.813298320005,53184.963055680004 2025-11-02,08:47:05.000,306,11107609,6245,0,1762073224,13118.08155132,33697.268344590004,53184.984017040006 2025-11-02,08:47:06.000,306,11107601,6205,0,1762073225,13118.108496559995,29541.559490040003,53185.04690112 2025-11-02,08:47:07.000,306,11107627,6124,0,1762073226,13118.07481500999,29079.82737678,53185.032926880005 2025-11-02,08:47:08.000,306,11107626,5565,0,1762073227,13118.088287629995,31388.57253264,53185.01895264 2025-11-02,08:47:09.000,306,11107623,6205,0,1762073228,13118.088287629995,30926.819271989996,53185.01196552 2025-11-02,08:47:10.000,306,11107628,5845,0,1762073229,13117.946825119994,21230.00784747,53184.9700428 2025-11-02,08:47:11.000,306,11107584,5725,0,1762073230,13117.731263199988,30926.868615900006,53184.97702992001 2025-11-02,08:47:12.000,306,11107595,6565,0,1762073231,13117.502228659992,27232.807285050003,53185.01895264 2025-11-02,08:47:14.000,306,11107635,6245,0,1762073233,13117.131731609996,27694.47595614,53184.85824888001 2025-11-02,08:47:15.000,306,11107629,6045,0,1762073234,13117.09805005999,32312.001513509997,53184.85126176 2025-11-02,08:47:16.000,306,11107624,5845,0,1762073235,13117.111522679996,28156.299708089995,53184.795364800004 2025-11-02,08:47:17.000,306,11107624,5805,0,1762073236,13117.212567329996,24000.604951800007,53184.7254936 2025-11-02,08:47:18.000,306,11107622,5805,0,1762073237,13117.306875670001,27694.659233519997,53184.66959664001 2025-11-02,08:47:19.000,306,11107663,5965,0,1762073238,13117.434865559997,30926.95320546,53184.64164816001 2025-11-02,08:47:20.000,306,11107593,6084,0,1762073239,13117.529173900002,31388.847448710003,53184.599725440006 2025-11-02,08:47:21.000,306,11107597,6405,0,1762073240,13117.535910209997,26309.829448499993,53184.59273832001 2025-11-02,08:47:22.000,306,11107603,6205,0,1762073241,13117.515701279997,31389.115315650008,53184.648635280006 2025-11-02,08:47:23.000,306,11107577,6324,0,1762073242,13117.380975079992,30927.503037600007,53184.63466104 2025-11-02,08:47:24.000,306,11107583,6525,0,1762073243,13117.199094709991,29542.285550429995,53184.5857512 2025-11-02,08:47:25.000,306,11107669,6084,0,1762073244,13117.06436851,25386.478008060003,53184.648635280006 2025-11-02,08:47:26.000,306,11107631,6165,0,1762073245,13116.970060169995,24001.140685680002,53184.627673920004 2025-11-02,08:47:27.000,306,11107557,6365,0,1762073246,13116.83533396999,35545.014496710006,53184.480944400006 2025-11-02,08:47:28.000,306,11107622,5684,0,1762073247,13116.75449824999,31389.284494770007,53184.45299592001 2025-11-02,08:47:29.000,306,11107632,5565,0,1762073248,13116.680398839999,30465.996496499996,53184.40408608001 2025-11-02,08:47:30.000,306,11107681,6084,0,1762073249,13116.525463709993,25848.44979174,53184.4460088 2025-11-02,08:47:31.000,306,11107533,6405,0,1762073250,13116.458100609998,33236.73458343001,53184.3761376 2025-11-02,08:47:32.000,306,11107595,6124,0,1762073251,13116.525463709993,25386.99259455,53184.36915048 2025-11-02,08:47:33.000,306,11107562,5645,0,1762073252,13116.646717289994,32775.17164929,53184.35517624001 2025-11-02,08:47:34.000,306,11107600,5884,0,1762073253,13116.720816699999,29081.124416699997,53184.362163360005 2025-11-02,08:47:35.000,306,11107597,6124,0,1762073254,13116.76123456,28619.505089519997,53184.39709896 2025-11-02,08:47:36.000,306,11107588,5725,0,1762073255,13116.700607769999,27695.92102779,53184.362163360005 2025-11-02,08:47:37.000,306,11107587,6245,0,1762073256,13116.565881569994,30004.574544960007,53184.36915048 2025-11-02,08:47:38.000,306,11107580,5684,0,1762073257,13116.471573229988,24463.373287170005,53184.39011184 2025-11-02,08:47:39.000,306,11107542,5765,0,1762073258,13116.323374409993,30004.447660620004,53184.39709896 2025-11-02,08:47:40.000,306,11107545,6245,0,1762073259,13116.181911899992,28619.060994329993,53184.47395728001 2025-11-02,08:47:41.000,306,11107588,5565,0,1762073260,13116.148230350002,29080.729665420004,53184.39709896 2025-11-02,08:47:42.000,306,11107576,5884,0,1762073261,13116.229066070002,30004.207990199997,53184.41806032 2025-11-02,08:47:43.000,306,11107620,5845,0,1762073262,13116.417682749998,35083.43041518,53184.47395728001 2025-11-02,08:47:45.000,306,11107568,5805,0,1762073264,13116.83533396999,27695.173820009994,53184.39011184 2025-11-02,08:47:46.000,306,11107598,5805,0,1762073265,13117.030686959995,30927.503037600007,53184.480944400006 2025-11-02,08:47:47.000,306,11107624,5605,0,1762073266,13117.071104819996,25848.322907399997,53184.59273832001 2025-11-02,08:47:48.000,306,11107604,6084,0,1762073267,13117.111522679996,29080.835402369994,53184.599725440006 2025-11-02,08:47:49.000,306,11107576,5725,0,1762073268,13117.091313749996,28157.251340639996,53184.63466104 2025-11-02,08:47:50.000,306,11107561,6165,0,1762073269,13117.111522679996,29542.623908669993,53184.69055800001 2025-11-02,08:47:51.000,306,11107597,6405,0,1762073270,13117.219303639991,28619.068043460007,53184.697545120005 2025-11-02,08:47:52.000,306,11107606,5684,0,1762073271,13117.367502460002,27695.392343040003,53184.865236000005 2025-11-02,08:47:53.000,306,11107605,6205,0,1762073272,13117.522437589992,30927.58057803,53184.92812008001 2025-11-02,08:47:54.000,306,11107602,5765,0,1762073273,13117.603273309993,28618.67329218,53184.88619736001 2025-11-02,08:47:55.000,306,11107585,6165,0,1762073274,13117.690845339988,34621.465680630004,53185.032926880005 2025-11-02,08:47:56.000,306,11107615,6245,0,1762073275,13117.697581649998,31389.19990521,53185.12375944001 2025-11-02,08:47:57.000,306,11107581,6205,0,1762073276,13117.711054269988,27233.3359698,53185.15869504 2025-11-02,08:47:58.000,306,11107657,6205,0,1762073277,13117.549382830002,29542.137518699994,53185.22856624 2025-11-02,08:47:59.000,306,11107587,6124,0,1762073278,13117.482019729992,27233.31482241,53185.23555336 2025-11-02,08:48:00.000,306,11107593,6284,0,1762073279,13117.428129250002,29541.996536100007,53185.24254048001 2025-11-02,08:48:01.000,306,11107608,5845,0,1762073280,13117.374238769997,29541.933093929998,53185.2844632 2025-11-02,08:48:02.000,306,11107639,6124,0,1762073281,13117.320348289992,34621.18371543,53185.319398800006 2025-11-02,08:48:03.000,306,11107576,5725,0,1762073282,13117.313611979996,28156.638066329993,53185.34734728 2025-11-02,08:48:04.000,306,11107607,6245,0,1762073283,13117.320348289992,33235.85344218,53185.319398800006 2025-11-02,08:48:05.000,306,11107438,5925,0,1762073284,13117.333820909997,30465.362074799996,53185.38228288 2025-11-02,08:48:06.000,306,11107622,5845,0,1762073285,13117.300139359992,30465.291583500002,53185.30542456 2025-11-02,08:48:07.000,306,11107643,6245,0,1762073286,13117.1249953,30927.044844150005,53185.298437440004 2025-11-02,08:48:08.000,306,11107651,6205,0,1762073287,13116.929642309995,32773.93100241,53185.30542456 2025-11-02,08:48:09.000,306,11107567,6045,0,1762073288,13116.788179799994,28156.370199390003,53185.32638592 2025-11-02,08:48:10.000,306,11107604,5605,0,1762073289,13116.599563119998,27232.891874609995,53185.31241168001 2025-11-02,08:48:11.000,306,11107589,6245,0,1762073290,13116.464836919993,30926.903861550003,53185.24254048001 2025-11-02,08:48:12.000,306,11107602,5684,0,1762073291,13116.330110720002,28618.116410910006,53185.25651472 2025-11-02,08:48:13.000,306,11107606,5845,0,1762073292,13116.229066070002,32773.65608633999,53185.19363064001 2025-11-02,08:48:14.000,306,11107612,5605,0,1762073293,13116.094339869996,32311.726597440007,53185.1097852 2025-11-02,08:48:15.000,306,11107587,6284,0,1762073294,13116.148230350002,30002.74882029,53185.1097852 2025-11-02,08:48:16.000,306,11107640,5684,0,1762073295,13116.161702969992,30464.403393119996,53185.07484960001 2025-11-02,08:48:17.000,306,11107560,5925,0,1762073296,13116.134757729997,29540.833429649996,53185.01895264 2025-11-02,08:48:18.000,306,11107564,5605,0,1762073297,13116.087603560001,32311.345944419998,53184.97702992001 2025-11-02,08:48:19.000,306,11107461,6045,0,1762073298,13116.101076179992,27232.165814220003,53184.94908144 2025-11-02,08:48:20.000,306,11107598,5725,0,1762073299,13116.020240459991,24000.03397227,53184.816326160006 2025-11-02,08:48:21.000,306,11107620,5605,0,1762073300,13115.919195809991,23076.710728349994,53184.7254936 2025-11-02,08:48:22.000,306,11107592,5805,0,1762073301,13115.750788059995,29541.298672229997,53184.69055800001 2025-11-02,08:48:23.000,306,11107580,5525,0,1762073302,13115.55543506999,30464.762898750007,53184.63466104 2025-11-02,08:48:24.000,306,11107591,6205,0,1762073303,13115.299455289998,30926.502061139996,53184.57177696001 2025-11-02,08:48:26.000,306,11107566,5805,0,1762073305,13114.834649899996,28155.961349849997,53184.34818912 2025-11-02,08:48:27.000,306,11107615,6284,0,1762073306,13114.57867011999,28617.771003539994,53184.32722776 2025-11-02,08:48:28.000,306,11107637,6485,0,1762073307,13114.35637188999,30464.903881349994,53184.15953688 2025-11-02,08:48:29.000,306,11107598,5845,0,1762073308,13114.107128419993,29541.629981339996,53184.075691440004 2025-11-02,08:48:30.000,306,11107579,6205,0,1762073309,13113.810730780002,30003.622912410006,53183.908000560004 2025-11-02,08:48:31.000,306,11107549,6405,0,1762073310,13113.37960693999,25847.907008730006,53183.82415512 2025-11-02,08:48:32.000,306,11107554,5725,0,1762073311,13112.887856309993,31389.02367696,53183.58659304001 2025-11-02,08:48:33.000,306,11107553,6045,0,1762073312,13112.443259849992,30927.164679359994,53183.55864456 2025-11-02,08:48:34.000,306,11107572,5725,0,1762073313,13112.012136009995,30465.362074799996,53183.36999232 2025-11-02,08:48:35.000,306,11107549,6045,0,1762073314,13111.567539549993,29541.686374380006,53183.25121128001 2025-11-02,08:48:36.000,306,11107558,5805,0,1762073315,13111.116206779996,28618.116410910006,53182.92980376 2025-11-02,08:48:37.000,306,11107546,5884,0,1762073316,13110.74570973,29541.59473569,53182.85993256 2025-11-02,08:48:38.000,306,11107530,5765,0,1762073317,13110.274168030002,31850.396284589995,53182.685254560005 2025-11-02,08:48:39.000,306,11107583,6084,0,1762073318,13109.80262632999,26309.413549830002,53182.594422 2025-11-02,08:48:40.000,306,11107532,5485,0,1762073319,13109.297403079989,34159.1061948,53182.300962960006 2025-11-02,08:48:41.000,306,11107535,6485,0,1762073320,13108.879751859997,30926.657141999996,53182.133272080006 2025-11-02,08:48:42.000,306,11107504,5884,0,1762073321,13108.50251849999,29079.49606767,53181.97955544 2025-11-02,08:48:43.000,306,11107605,6245,0,1762073322,13108.28022026999,26308.765029870003,53181.93763272001 2025-11-02,08:48:44.000,306,11107573,6245,0,1762073323,13108.192648239994,29540.79113487,53181.65814792 2025-11-02,08:48:45.000,306,11107596,5725,0,1762073324,13108.024240489998,25846.70865663,53181.52539264 2025-11-02,08:48:47.000,306,11107542,5884,0,1762073326,13107.579644029996,30464.04388749,53181.224946480004 2025-11-02,08:48:48.000,306,11107544,5805,0,1762073327,13107.26303745999,29540.516218799996,53180.99437152 2025-11-02,08:48:49.000,306,11107509,6245,0,1762073328,13106.919485649989,30463.952248800008,53180.86860336 2025-11-02,08:48:50.000,306,11107515,6045,0,1762073329,13106.582670149997,30925.627969020003,53180.74982232 2025-11-02,08:48:51.000,306,11107508,5725,0,1762073330,13106.313217750001,29540.227204470008,53180.56815720001 2025-11-02,08:48:52.000,306,11107541,6205,0,1762073331,13106.057237969995,27231.460901219994,53180.37950496001 2025-11-02,08:48:53.000,306,11107533,6365,0,1762073332,13105.80125818999,27693.136621440004,53180.15591712 2025-11-02,08:48:54.000,306,11107556,5684,0,1762073333,13105.552014719993,30001.733745570004,53180.05809744 2025-11-02,08:48:55.000,306,11107565,6284,0,1762073334,13105.322980179997,25384.25753211,53179.92534216001 2025-11-02,08:48:56.000,306,11107552,5845,0,1762073335,13105.087209329991,22613.695673430004,53179.785599760005 2025-11-02,08:48:58.000,306,11107546,5884,0,1762073337,13104.858174789995,29077.945259069995,53179.52707632 2025-11-02,08:48:59.000,306,11107558,5925,0,1762073338,13104.75039383,23998.574802360003,53179.37335968001 2025-11-02,08:49:00.000,306,11107556,5725,0,1762073339,13104.757130139995,31848.147612119996,53179.26156576 2025-11-02,08:49:01.000,306,11107513,6084,0,1762073340,13104.777339069995,32771.548396469996,53179.20566880001 2025-11-02,08:49:02.000,306,11107477,6245,0,1762073341,13104.84470216999,29539.374259739998,53179.05893928001 2025-11-02,08:49:03.000,306,11107523,6245,0,1762073342,13105.046791469991,31848.182857770007,53178.97509384 2025-11-02,08:49:04.000,306,11107501,6284,0,1762073343,13105.208462909992,30463.099304069998,53178.89124840001 2025-11-02,08:49:05.000,306,11107535,6284,0,1762073344,13105.316243870002,30924.85256472,53178.76548024 2025-11-02,08:49:06.000,306,11107508,5605,0,1762073345,13105.349925419992,25384.031959950007,53178.68862192 2025-11-02,08:49:07.000,306,11107525,6284,0,1762073346,13105.329716489992,29539.81835493,53178.62573784 2025-11-02,08:49:08.000,306,11107514,5925,0,1762073347,13105.141099809996,31386.908937960005,53178.492982560005 2025-11-02,08:49:09.000,306,11107570,5845,0,1762073348,13105.087209329991,32310.34496796,53178.41612424001 2025-11-02,08:49:10.000,306,11107510,5725,0,1762073349,13104.95248313,30925.078136879994,53178.395162880006 2025-11-02,08:49:11.000,306,11107567,6165,0,1762073350,13104.83122955,30925.092235140008,53178.24144624 2025-11-02,08:49:12.000,306,11107571,6405,0,1762073351,13104.78407537999,31848.57055992,53178.1925364 2025-11-02,08:49:13.000,306,11107547,6205,0,1762073352,13104.70997597,30001.712598180005,53178.003884159996 2025-11-02,08:49:14.000,306,11107567,6284,0,1762073353,13104.68976704,28154.727752100007,53177.89907736 2025-11-02,08:49:15.000,306,11107446,5684,0,1762073354,13104.75039383,28154.741850360006,53177.82920616 2025-11-02,08:49:16.000,306,11107599,6324,0,1762073355,13104.85143848,29078.156732970005,53177.6335668 2025-11-02,08:49:17.000,306,11107573,6205,0,1762073356,13104.86491109999,26769.369282329993,53177.58465696 2025-11-02,08:49:18.000,306,11107580,5725,0,1762073357,13104.878383719995,29539.726716239995,53177.36106912001 2025-11-02,08:49:19.000,306,11107534,5605,0,1762073358,13104.91206527,28616.318882759995,53177.2842108 2025-11-02,08:49:20.000,306,11107513,6245,0,1762073359,13104.91206527,34157.19588057,53177.23530096 2025-11-02,08:49:21.000,306,11107541,6365,0,1762073360,13105.01310992,27692.85465624,53177.11651992 2025-11-02,08:49:22.000,306,11107516,5565,0,1762073361,13105.114154570001,32771.936098620004,53177.08857144 2025-11-02,08:49:23.000,306,11107573,6205,0,1762073362,13105.181517669997,35542.34992557,53176.91389344 2025-11-02,08:49:24.000,306,11107496,5725,0,1762073363,13105.329716489992,26769.108464520003,53176.7951124 2025-11-02,08:49:25.000,306,11107569,6205,0,1762073364,13105.363398039997,30001.254404730003,53176.75318968 2025-11-02,08:49:26.000,306,11107558,5565,0,1762073365,13105.302771249997,27692.417610179997,53176.66235712001 2025-11-02,08:49:27.000,306,11107579,6084,0,1762073366,13105.242144459997,26768.889941489993,53176.62043440001 2025-11-02,08:49:28.000,306,11107534,5765,0,1762073367,13105.228671839992,29539.381308869997,53176.50165336001 2025-11-02,08:49:29.000,306,11107513,6405,0,1762073368,13105.147836119992,30001.021783439995,53176.4108208 2025-11-02,08:49:30.000,306,11107565,6084,0,1762073369,13105.120890879996,29539.282621050006,53176.32697536001 2025-11-02,08:49:31.000,306,11107582,5485,0,1762073370,13105.046791469991,32771.442659520006,53176.33396248001 2025-11-02,08:49:32.000,306,11107554,5605,0,1762073371,13105.141099809996,34156.71653973,53176.11736176001 2025-11-02,08:49:33.000,306,11107587,6324,0,1762073372,13105.309507559992,28154.199067349997,53175.99159360001 2025-11-02,08:49:34.000,306,11107555,6365,0,1762073373,13105.450970069993,28154.269558650005,53176.00556784 2025-11-02,08:49:35.000,306,11107584,5684,0,1762073374,13105.504860549998,32771.766919500005,53175.91473528 2025-11-02,08:49:36.000,306,11107621,6284,0,1762073375,13105.450970069993,28616.297735369997,53175.76800576 2025-11-02,08:49:37.000,306,11107517,6045,0,1762073376,13105.255617080002,30463.360121880003,53175.78198000001 2025-11-02,08:49:39.000,306,11107572,5805,0,1762073378,13104.959219439996,32310.04185537,53175.642237600005 2025-11-02,08:49:40.000,306,11107576,5965,0,1762073379,13104.87164741,31848.126464729998,53175.57935352 2025-11-02,08:49:41.000,306,11107611,5925,0,1762073380,13104.90532895999,24460.2082278,53175.53044368 2025-11-02,08:49:42.000,306,11107527,6245,0,1762073381,13104.858174789995,29077.663293870006,53175.46057248 2025-11-02,08:49:43.000,306,11107557,6284,0,1762073382,13104.757130139995,30001.099323870003,53175.376727040006 2025-11-02,08:49:44.000,306,11107570,5925,0,1762073383,13104.60893132,29077.536409530003,53175.38371416 2025-11-02,08:49:45.000,306,11107583,6205,0,1762073384,13104.548304529999,28615.740854100004,53175.26493312 2025-11-02,08:49:46.000,306,11107540,5605,0,1762073385,13104.521359289989,27230.474023019997,53175.139164960005 2025-11-02,08:49:47.000,306,11107551,6365,0,1762073386,13104.528095599999,30462.59881584,53175.19506192 2025-11-02,08:49:48.000,306,11107535,6245,0,1762073387,13104.400105709989,31386.232221479993,53175.090255120005 2025-11-02,08:49:49.000,306,11107587,6084,0,1762073388,13104.198016410002,33233.30165712,53174.99942256 2025-11-02,08:49:50.000,306,11107529,6284,0,1762073389,13103.935300320001,25383.764093010002,53174.98544832001 2025-11-02,08:49:51.000,306,11107568,5525,0,1762073390,13103.679320539995,26307.404547779995,53174.89461576001 2025-11-02,08:49:52.000,306,11107498,5765,0,1762073391,13103.416604449994,31848.380233410004,53174.83173168 2025-11-02,08:49:53.000,306,11107571,6165,0,1762073392,13103.180833599989,30924.965350800005,53174.754873360005 2025-11-02,08:49:54.000,306,11107524,5765,0,1762073393,13102.972007989993,23075.392541039997,53174.6640408 2025-11-02,08:49:55.000,306,11107564,5845,0,1762073394,13102.763182379997,32310.21103449,53174.60115672 2025-11-02,08:49:56.000,306,11107638,5765,0,1762073395,13102.53414784,33233.61886797,53174.39853024 2025-11-02,08:49:57.000,306,11107587,6245,0,1762073396,13102.43310319,28154.31890256,53174.43346584 2025-11-02,08:49:58.000,306,11107508,5965,0,1762073397,13102.40615794999,32310.091199279996,53174.36359464001 2025-11-02,08:49:59.000,306,11107560,5684,0,1762073398,13102.439839499995,26307.482088210003,53174.23782648 2025-11-02,08:50:00.000,306,11107554,5725,0,1762073399,13102.44657580999,30924.817319070004,53174.16096816 2025-11-02,08:50:01.000,306,11107539,6205,0,1762073400,13102.46678473999,32310.084150149996,53174.11904544 2025-11-02,08:50:02.000,306,11107564,5725,0,1762073401,13102.51393891,31386.64107102,53174.035200000006 2025-11-02,08:50:03.000,306,11107613,6165,0,1762073402,13102.47352105,26769.270594510002,53174.00725152001 2025-11-02,08:50:04.000,306,11107552,5684,0,1762073403,13102.46678473999,27692.69252625,53173.93738032001 2025-11-02,08:50:05.000,306,11107620,5845,0,1762073404,13102.40615794999,31386.612874500002,53173.86052200001 2025-11-02,08:50:06.000,306,11107616,5765,0,1762073405,13102.36574008999,27230.981560379994,53173.85353488 2025-11-02,08:50:07.000,306,11107534,5485,0,1762073406,13102.3724764,30924.803220810005,53173.85353488 2025-11-02,08:50:08.000,306,11107601,6725,0,1762073407,13102.3724764,27692.68547712,53173.797637920004 2025-11-02,08:50:09.000,306,11107587,6205,0,1762073408,13102.42636687999,28616.149703639996,53173.78366368 2025-11-02,08:50:10.000,306,11107639,6165,0,1762073409,13102.399421639995,30924.662238210003,53173.78366368 2025-11-02,08:50:11.000,306,11107582,5845,0,1762073410,13102.55435677,27692.311873230006,53173.73475384 2025-11-02,08:50:12.000,306,11107634,5725,0,1762073411,13102.729500829992,34618.223080829994,53173.76968944001 2025-11-02,08:50:13.000,306,11107667,6445,0,1762073412,13102.850754409992,30000.732769110007,53173.685844 2025-11-02,08:50:14.000,306,11107657,5884,0,1762073413,13102.965271679997,28153.952347800005,53173.76270232 2025-11-02,08:50:15.000,306,11107609,6165,0,1762073414,13102.938326440002,32309.682349740004,53173.74174096001 2025-11-02,08:50:16.000,306,11107533,6365,0,1762073415,13102.864227029997,31847.900892570004,53173.70680536 2025-11-02,08:50:17.000,306,11107553,6245,0,1762073416,13102.749709759992,29077.381328670002,53173.73475384 2025-11-02,08:50:18.000,306,11107580,6005,0,1762073417,13102.722764519996,28615.63511715,53173.69283112001 2025-11-02,08:50:19.000,306,11107590,5805,0,1762073418,13102.716028210001,28615.550527590007,53173.65789552 2025-11-02,08:50:20.000,306,11107640,5485,0,1762073419,13102.769918689992,23998.1377563,53173.66488264 2025-11-02,08:50:21.000,306,11107598,5884,0,1762073420,13102.924853819997,26768.474042820002,53173.685844 2025-11-02,08:50:22.000,306,11107575,6165,0,1762073421,13103.120206809988,27230.008780439995,53173.73475384 2025-11-02,08:50:23.000,306,11107590,5765,0,1762073422,13103.477231239995,31847.358109559995,53173.748728080005 2025-11-02,08:50:24.000,306,11107574,5725,0,1762073423,13103.76689256999,27691.705648050003,53173.76968944001 2025-11-02,08:50:25.000,306,11107589,6205,0,1762073424,13103.935300320001,28153.543498259998,53173.81161216001 2025-11-02,08:50:26.000,306,11107567,6245,0,1762073425,13103.968981869992,30000.50014782,53173.83956064001 2025-11-02,08:50:27.000,306,11107561,6124,0,1762073426,13103.908355079991,29538.753936299996,53173.8255864 2025-11-02,08:50:28.000,306,11107576,5565,0,1762073427,13103.888146149991,29077.07116695,53173.97231592 2025-11-02,08:50:29.000,306,11107578,5765,0,1762073428,13103.719738399996,33694.533282150005,53173.94436744 2025-11-02,08:50:30.000,306,11107576,5765,0,1762073429,13103.55133065,27692.029908030003,53174.035200000006 2025-11-02,08:50:31.000,306,11107566,5645,0,1762073430,13103.281878249989,32309.513170620005,53174.0002644 2025-11-02,08:50:32.000,306,11107597,6284,0,1762073431,13103.059580020003,26768.748958890006,53174.06314848 2025-11-02,08:50:33.000,306,11107593,6005,0,1762073432,13103.019162160002,28153.818414330002,53174.11904544 2025-11-02,08:50:34.000,306,11107560,6005,0,1762073433,13103.039371090003,28615.28970978,53174.181929520004 2025-11-02,08:50:35.000,306,11107479,6405,0,1762073434,13103.140415739988,30000.33801783,53174.16096816 2025-11-02,08:50:36.000,306,11107492,5645,0,1762073435,13103.160624669988,30461.96439414,53174.251800720005 2025-11-02,08:50:37.000,306,11107600,5725,0,1762073436,13103.066316329998,31847.118439140002,53174.30769768 2025-11-02,08:50:38.000,306,11107608,6045,0,1762073437,13102.850754409992,33693.997548269996,53174.28673632 2025-11-02,08:50:39.000,306,11107555,6324,0,1762073438,13102.689082969991,28614.83856546,53174.300710560005 2025-11-02,08:50:40.000,306,11107534,5765,0,1762073439,13102.641928799996,23073.806486789996,53174.29372344001 2025-11-02,08:50:41.000,306,11107531,6284,0,1762073440,13102.675610350001,28152.746946569998,53174.321671920006 2025-11-02,08:50:42.000,306,11107553,6205,0,1762073441,13102.877699650002,32308.11744288,53174.34263328001 2025-11-02,08:50:43.000,306,11107620,5684,0,1762073442,13103.120206809988,34616.72161614,53174.41250448001 2025-11-02,08:50:44.000,306,11107580,5645,0,1762073443,13103.234724079994,27229.078295280007,53174.54525976 2025-11-02,08:50:45.000,306,11107635,6245,0,1762073444,13103.194306219993,29076.105436140002,53174.5242984 2025-11-02,08:50:46.000,306,11107591,6165,0,1762073445,13103.140415739988,31846.695491339997,53174.489362800006 2025-11-02,08:50:47.000,306,11107542,5565,0,1762073446,13102.998953230002,30923.42159133,53174.55923400001 2025-11-02,08:50:48.000,306,11107563,6165,0,1762073447,13102.729500829992,31847.104340880003,53174.517311280004 2025-11-02,08:50:49.000,306,11107536,5765,0,1762073448,13102.48699366999,28615.085285010005,53174.54525976 2025-11-02,08:50:50.000,306,11107542,5765,0,1762073449,13102.34553115999,28615.120530660002,53174.54525976 2025-11-02,08:50:51.000,306,11107570,5765,0,1762073450,13102.27143175,31847.231225220006,53174.55224688 2025-11-02,08:50:52.000,306,11107521,6165,0,1762073451,13102.197332339994,35079.25733022,53174.47538856 2025-11-02,08:50:53.000,306,11107499,6045,0,1762073452,13102.136705549994,27691.43073198,53174.53128552001 2025-11-02,08:50:54.000,306,11107565,6084,0,1762073453,13102.12323292999,28153.162845240004,53174.48237568001 2025-11-02,08:50:55.000,306,11107515,5884,0,1762073454,13102.042397209989,28153.092353939996,53174.46141432001 2025-11-02,08:50:56.000,306,11107540,5925,0,1762073455,13101.907671009998,25382.481151350003,53174.39853024 2025-11-02,08:50:57.000,306,11107533,6205,0,1762073456,13101.914407319993,31384.914034169997,53174.41250448001 2025-11-02,08:50:58.000,306,11107562,5565,0,1762073457,13101.900934699988,32308.251376350003,53174.419491600005 2025-11-02,08:50:59.000,306,11107583,6565,0,1762073458,13101.921143629988,28152.70465179,53174.349620400004 2025-11-02,08:51:00.000,306,11107583,6165,0,1762073459,13101.907671009998,31384.89288678,53174.35660752 2025-11-02,08:51:01.000,306,11107530,5684,0,1762073460,13101.833571599993,28152.789241349994,53174.37756888 2025-11-02,08:51:02.000,306,11107524,5605,0,1762073461,13101.873989459993,32308.307769389998,53174.32865904 2025-11-02,08:51:03.000,306,11107567,6124,0,1762073462,13101.948088869998,29076.013797449996,53174.31468480001 2025-11-02,08:51:04.000,306,11107574,5765,0,1762073463,13102.076078759994,28152.457932239995,53174.35660752 2025-11-02,08:51:05.000,306,11107574,5565,0,1762073464,13102.12323292999,26305.466037029997,53174.43346584 2025-11-02,08:51:06.000,306,11107578,5884,0,1762073465,13102.150178169999,29537.400503340003,53174.4544272 2025-11-02,08:51:07.000,306,11107541,6245,0,1762073466,13102.18385971999,31384.300759859994,53174.489362800006 2025-11-02,08:51:08.000,306,11107574,5725,0,1762073467,13102.150178169999,36001.61484333,53174.538272640006 2025-11-02,08:51:09.000,306,11107589,6324,0,1762073468,13102.156914479994,30460.801287690003,53174.517311280004 2025-11-02,08:51:10.000,306,11107596,5684,0,1762073469,13102.12323292999,26305.134727919998,53174.538272640006 2025-11-02,08:51:11.000,306,11107601,6245,0,1762073470,13102.177123409994,25843.33212336,53174.468401440005 2025-11-02,08:51:12.000,306,11107561,6324,0,1762073471,13102.14344185999,33231.02478813,53174.587182480005 2025-11-02,08:51:13.000,306,11107525,6124,0,1762073472,13101.988506729998,31845.962381820005,53174.538272640006 2025-11-02,08:51:14.000,306,11107516,5845,0,1762073473,13101.873989459993,29075.717733989994,53174.5242984 2025-11-02,08:51:15.000,306,11107535,6165,0,1762073474,13101.719054330002,33231.33494985,53174.51032416001 2025-11-02,08:51:16.000,306,11107553,6245,0,1762073475,13101.658427540002,29075.49921096,53174.5242984 2025-11-02,08:51:17.000,306,11107609,5884,0,1762073476,13101.745999569997,30922.2866814,53174.54525976 2025-11-02,08:51:18.000,306,11107568,5925,0,1762073477,13101.806626359998,29075.231344019994,53174.60115672 2025-11-02,08:51:19.000,306,11107519,6205,0,1762073478,13101.766208499997,24457.748081430007,53174.57320824 2025-11-02,08:51:20.000,306,11107582,5525,0,1762073479,13101.772944809993,34153.93918251,53174.60814384001 2025-11-02,08:51:21.000,306,11107560,5845,0,1762073480,13101.867253149998,32768.580712740004,53174.5941696 2025-11-02,08:51:22.000,306,11107550,5765,0,1762073481,13102.028924589998,27689.449926450005,53174.65006656001 2025-11-02,08:51:23.000,306,11107613,6124,0,1762073482,13102.31184961,27227.583879719998,53174.64307944 2025-11-02,08:51:24.000,306,11107608,5445,0,1762073483,13102.668874039991,31844.88386493,53174.69198928 2025-11-02,08:51:25.000,306,11107564,5765,0,1762073484,13102.904644889997,32768.46087753,53174.7688476 2025-11-02,08:51:26.000,306,11107544,5925,0,1762073485,13103.059580020003,26766.035043840006,53174.852693040004 2025-11-02,08:51:27.000,306,11107575,6245,0,1762073486,13103.227987769998,29536.357232099996,53174.90859 2025-11-02,08:51:28.000,306,11107593,5965,0,1762073487,13103.497440169995,29074.70265927,53174.94352560001 2025-11-02,08:51:29.000,306,11107543,6245,0,1762073488,13103.75341995,33230.312825999994,53174.95051272 2025-11-02,08:51:30.000,306,11107573,6365,0,1762073489,13103.921827699996,27689.80943208,53175.05531952 2025-11-02,08:51:31.000,306,11107597,6165,0,1762073490,13104.002663419997,30921.99061794,53175.1182036 2025-11-02,08:51:32.000,306,11107606,5565,0,1762073491,13104.016136040002,34154.30573727,53175.24397176 2025-11-02,08:51:33.000,306,11107592,5925,0,1762073492,13103.928564009992,31383.948303359997,53175.39070128 2025-11-02,08:51:34.000,306,11107579,6324,0,1762073493,13103.81404674,22149.369480330002,53175.44659824001 2025-11-02,08:51:35.000,306,11107577,6405,0,1762073494,13103.66584791999,23996.22039294,53175.55839216 2025-11-02,08:51:36.000,306,11107625,6284,0,1762073495,13103.63216637,29536.94935902,53175.60031488 2025-11-02,08:51:37.000,306,11107542,5925,0,1762073496,13103.73321102,33692.53132923,53175.70512168001 2025-11-02,08:51:38.000,306,11107546,5765,0,1762073497,13103.780365189996,27228.401578799996,53175.64922472 2025-11-02,08:51:40.000,306,11107501,6205,0,1762073499,13103.76689256999,32307.433677270004,53175.70512168001 2025-11-02,08:51:41.000,306,11107601,6045,0,1762073500,13103.79383781,31845.52533576,53175.82390272001 2025-11-02,08:51:42.000,306,11107535,6284,0,1762073501,13103.81404674,30460.152767730004,53175.809928480005 2025-11-02,08:51:43.000,306,11107517,6205,0,1762073502,13103.83425567,33230.48905425001,53175.89377392 2025-11-02,08:51:44.000,306,11107540,5845,0,1762073503,13103.74668363999,27228.084367949996,53175.90774816 2025-11-02,08:51:45.000,306,11107557,6205,0,1762073504,13103.517649099995,27228.070269689997,53175.89377392 2025-11-02,08:51:46.000,306,11107563,6165,0,1762073505,13103.268405629999,30460.124571210006,53175.87281256001 2025-11-02,08:51:47.000,306,11107624,5645,0,1762073506,13102.945062749997,31845.22222317,53175.928709520005 2025-11-02,08:51:48.000,306,11107675,6124,0,1762073507,13102.480257359995,26766.168977309993,53175.82390272001 2025-11-02,08:51:49.000,306,11107621,6084,0,1762073508,13102.062606139989,25842.641308620005,53175.87281256001 2025-11-02,08:51:51.000,306,11107487,6405,0,1762073510,13101.22730369999,32768.29169841,53175.691147440004 2025-11-02,08:51:52.000,306,11107476,5925,0,1762073511,13100.843334029989,27227.442897119996,53175.57935352 2025-11-02,08:51:53.000,306,11107489,6165,0,1762073512,13100.472836979992,30459.292773869995,53175.474546720005 2025-11-02,08:51:54.000,306,11107465,6284,0,1762073513,13100.210120889991,24918.48626736,53175.355765680004 2025-11-02,08:51:55.000,306,11107577,6284,0,1762073514,13100.021504209995,27688.653374760004,53175.22999752001 2025-11-02,08:51:56.000,306,11107579,6324,0,1762073515,13099.90698693999,31843.974527159997,53175.090255120005 2025-11-02,08:51:57.000,306,11107658,5684,0,1762073516,13099.95414111,30920.39046543,53174.9784612 2025-11-02,08:51:58.000,306,11107604,5925,0,1762073517,13100.08886730999,30458.630155649997,53174.91557712001 2025-11-02,08:51:59.000,306,11107542,5925,0,1762073518,13100.061922069995,31843.882888470005,53174.84570592001 2025-11-02,08:52:00.000,306,11107608,5845,0,1762073519,13099.96761372999,27226.75208238,53174.82474456001 2025-11-02,08:52:01.000,306,11107581,6445,0,1762073520,13099.87330539,29997.060172380006,53174.69897640001 2025-11-02,08:52:02.000,306,11107628,5525,0,1762073521,13099.738579189994,29997.14476194,53174.636092320005 2025-11-02,08:52:03.000,306,11107622,5845,0,1762073522,13099.556698819993,27688.660423890004,53174.55923400001 2025-11-02,08:52:04.000,306,11107541,6284,0,1762073523,13099.354609519993,32767.685473229998,53174.49634992 2025-11-02,08:52:05.000,306,11107628,5884,0,1762073524,13099.031266639991,23071.578961709994,53174.43346584 2025-11-02,08:52:06.000,306,11107654,5965,0,1762073525,13098.80896840999,34614.59982801,53174.35660752 2025-11-02,08:52:07.000,306,11107655,6485,0,1762073526,13098.70792375999,31844.157804539995,53174.24481360001 2025-11-02,08:52:08.000,306,11107638,5925,0,1762073527,13098.802232099995,32305.826475630005,53174.23083936 2025-11-02,08:52:09.000,306,11107606,5884,0,1762073528,13099.058211880001,27226.780278899998,53174.16096816 2025-11-02,08:52:10.000,306,11107614,5965,0,1762073529,13099.502808339988,28611.870881730007,53174.11205832 2025-11-02,08:52:11.000,306,11107639,6565,0,1762073530,13099.86656907999,27226.90011411,53174.16096816 2025-11-02,08:52:12.000,306,11107714,5925,0,1762073531,13099.97435004,29997.426727140002,53174.17494240001 2025-11-02,08:52:13.000,306,11107615,6245,0,1762073532,13099.819414909995,30921.137673210003,53174.209878 2025-11-02,08:52:14.000,306,11107611,6165,0,1762073533,13099.549962509998,29535.99772647,53174.18891664 2025-11-02,08:52:15.000,306,11107591,6245,0,1762073534,13099.287246419997,29535.962480820002,53174.28673632 2025-11-02,08:52:16.000,306,11107606,6005,0,1762073535,13099.091893429992,29074.22331843,53174.26577496 2025-11-02,08:52:17.000,306,11107586,5565,0,1762073536,13098.84938626999,26765.696685600007,53174.25878784 2025-11-02,08:52:18.000,306,11107609,6284,0,1762073537,13098.52604338999,25380.556738860003,53174.23083936 2025-11-02,08:52:19.000,306,11107605,5884,0,1762073538,13098.169018959998,25380.627230159997,53174.23782648 2025-11-02,08:52:20.000,306,11107621,6284,0,1762073539,13097.71768619,32306.36220951,53174.1400068 2025-11-02,08:52:21.000,306,11107616,6084,0,1762073540,13097.205726629989,31382.573723010006,53174.1400068 2025-11-02,08:52:22.000,306,11107632,5765,0,1762073541,13096.949746849998,31382.355199979997,53174.04917424 2025-11-02,08:52:23.000,306,11107584,6005,0,1762073542,13096.673558139992,29996.96148456,53173.93738032001 2025-11-02,08:52:24.000,306,11107607,6005,0,1762073543,13096.505150389996,32766.959412840006,53173.83257352 2025-11-02,08:52:25.000,306,11107619,6084,0,1762073544,13096.343478949995,27226.13175894,53173.76270232 2025-11-02,08:52:26.000,306,11107610,5805,0,1762073545,13096.222225369995,29534.461016129993,53173.678856880004 2025-11-02,08:52:27.000,306,11107641,6324,0,1762073546,13096.12791702999,32766.416629829997,53173.5461016 2025-11-02,08:52:28.000,306,11107607,6084,0,1762073547,13095.999927139994,29534.312984400007,53173.59501144 2025-11-02,08:52:29.000,306,11107584,5765,0,1762073548,13095.791101529998,29072.44693767,53173.37841072 2025-11-02,08:52:30.000,306,11107641,6205,0,1762073549,13095.683320570002,27225.33520725,53173.28059104 2025-11-02,08:52:31.000,306,11107584,6005,0,1762073550,13095.595748539992,30457.058199659994,53173.029054720006 2025-11-02,08:52:32.000,306,11107614,5805,0,1762073551,13095.622693780002,27686.672569229995,53173.01508048 2025-11-02,08:52:33.000,306,11107648,5965,0,1762073552,13095.629430089997,30918.59998641,53172.910273680005 2025-11-02,08:52:34.000,306,11107611,6205,0,1762073553,13095.589012229997,30918.79031292,53172.77053128 2025-11-02,08:52:35.000,306,11107618,6084,0,1762073554,13095.454286029992,25378.399705079995,53172.70066008 2025-11-02,08:52:36.000,306,11107620,5605,0,1762073555,13095.19156993999,34150.978547909996,53172.66572448001 2025-11-02,08:52:37.000,306,11107533,6685,0,1762073556,13094.922117539994,30457.262624430005,53172.623801760004 2025-11-02,08:52:38.000,306,11107586,5645,0,1762073557,13094.720028239994,27225.14488074,53172.525982080006 2025-11-02,08:52:39.000,306,11107621,6124,0,1762073558,13094.504466320002,28610.150894010003,53172.49803360001 2025-11-02,08:52:40.000,306,11107541,6445,0,1762073559,13094.255222849992,26763.116704019994,53172.42816240001 2025-11-02,08:52:41.000,306,11107581,6365,0,1762073560,13093.985770449995,34150.28068404,53172.43514952 2025-11-02,08:52:42.000,306,11107585,6324,0,1762073561,13093.783681149995,27224.404722089996,53172.30239424001 2025-11-02,08:52:43.000,306,11107601,6205,0,1762073562,13093.574855539999,32764.837624709995,53172.337329840004 2025-11-02,08:52:44.000,306,11107600,5925,0,1762073563,13093.217831109992,32302.936332330006,53172.22553592 2025-11-02,08:52:45.000,306,11107619,6045,0,1762073564,13092.847334059996,26762.306054069995,53172.15566472 2025-11-02,08:52:46.000,306,11107566,5645,0,1762073565,13092.483573319994,27223.749152999997,53172.05784504 2025-11-02,08:52:47.000,306,11107608,5565,0,1762073566,13092.207384609988,28608.508446720007,53172.001948080004 2025-11-02,08:52:48.000,306,11107600,5725,0,1762073567,13092.065922100002,29993.317084349997,53171.98797384 2025-11-02,08:52:49.000,306,11107574,5845,0,1762073568,13091.991822689997,33224.82860286,53171.91111552 2025-11-02,08:52:50.000,306,11107581,6165,0,1762073569,13092.025504240002,29530.992844170003,53171.89714128001 2025-11-02,08:52:51.000,306,11107600,5765,0,1762073570,13092.193911989998,32300.892084630003,53171.77137312 2025-11-02,08:52:52.000,306,11107607,6045,0,1762073571,13092.315165569998,28145.542735709998,53171.74342464 2025-11-02,08:52:53.000,306,11107623,6245,0,1762073572,13092.281484019994,29992.428893970005,53171.666566320004 2025-11-02,08:52:54.000,306,11107574,5645,0,1762073573,13092.119812579993,31377.420808979994,53171.638617840006 2025-11-02,08:52:55.000,306,11107630,5925,0,1762073574,13091.897514349992,28607.1409155,53171.51284968001 2025-11-02,08:52:56.000,306,11107602,5884,0,1762073575,13091.897514349992,30915.392632260002,53171.40804288 2025-11-02,08:52:57.000,306,11107605,6405,0,1762073576,13091.958141139992,35993.91719337,53171.352145920006 2025-11-02,08:52:58.000,306,11107618,5965,0,1762073577,13092.045713170002,29068.675653119994,53171.26131336 2025-11-02,08:52:59.000,306,11107525,6165,0,1762073578,13091.931195899997,29992.33020615,53171.240352 2025-11-02,08:53:00.000,306,11107602,5845,0,1762073579,13091.695425049991,29530.760222879995,53171.14253232 2025-11-02,08:53:01.000,306,11107608,6245,0,1762073580,13091.33840062,34609.411668329994,53170.98182856 2025-11-02,08:53:02.000,306,11107593,6445,0,1762073581,13091.021794049993,26760.50147679,53170.9259316 2025-11-02,08:53:03.000,306,11107685,6165,0,1762073582,13090.631088069997,24913.467286800005,53170.86304752 2025-11-02,08:53:04.000,306,11107498,5765,0,1762073583,13090.3818446,30453.286915110002,53170.69535664 2025-11-02,08:53:05.000,306,11107579,6165,0,1762073584,13090.28079995,29067.752217090005,53170.716318 2025-11-02,08:53:06.000,306,11107626,5884,0,1762073585,13090.28079995,26759.000012100005,53170.60452408001 2025-11-02,08:53:07.000,306,11107586,5725,0,1762073586,13090.27406363999,29529.040235160006,53170.52766576 2025-11-02,08:53:08.000,306,11107570,5565,0,1762073587,13090.07197433999,30914.11673973,53170.37394912 2025-11-02,08:53:09.000,306,11107575,6165,0,1762073588,13089.573487399997,29990.990871450005,53170.2621552 2025-11-02,08:53:10.000,306,11107587,6205,0,1762073589,13089.12215463,30914.567884050004,53170.13638704 2025-11-02,08:53:12.000,306,11107596,5845,0,1762073591,13088.0241361,32300.003894249996,53169.83594088001 2025-11-02,08:53:13.000,306,11107594,5684,0,1762073592,13087.384186649993,32300.060287290005,53169.69619848001 2025-11-02,08:53:14.000,306,11107574,5565,0,1762073593,13086.811600299996,34146.650382089996,53169.50055912001 2025-11-02,08:53:15.000,306,11107543,6284,0,1762073594,13086.35353121999,27221.01409056,53169.36081672001 2025-11-02,08:53:16.000,306,11107569,6205,0,1762073595,13086.070606199988,26758.915422539998,53169.13024176 2025-11-02,08:53:17.000,306,11107598,5884,0,1762073596,13085.834835349997,37839.09746217,53168.91364104 2025-11-02,08:53:18.000,306,11107616,6005,0,1762073597,13085.686636530001,31375.214431290005,53168.77389864 2025-11-02,08:53:19.000,306,11107596,5765,0,1762073598,13085.558646639991,31375.10869434,53168.63415624 2025-11-02,08:53:20.000,306,11107583,6124,0,1762073599,13085.34308472,29528.30007651,53168.45947824 2025-11-02,08:53:21.000,306,11107599,6005,0,1762073600,13085.087104939994,34145.064327839995,53168.214929040005 2025-11-02,08:53:22.000,306,11107550,5805,0,1762073601,13084.649244790002,30913.397728469994,53168.05422528 2025-11-02,08:53:23.000,306,11107604,5684,0,1762073602,13084.29895666999,28143.42094758,53167.94243136001 2025-11-02,08:53:24.000,306,11107545,6324,0,1762073603,13083.95540485999,28605.026176500003,53167.78871472 2025-11-02,08:53:25.000,306,11107630,5684,0,1762073604,13083.672479839988,30913.101665010006,53167.58608824001 2025-11-02,08:53:26.000,306,11107642,5565,0,1762073605,13083.483863159992,28142.723083710007,53167.40442312 2025-11-02,08:53:27.000,306,11107581,6084,0,1762073606,13083.362609579992,29527.49647569,53167.222757999996 2025-11-02,08:53:28.000,306,11107569,6045,0,1762073607,13083.396291129997,28142.250792000006,53166.96423456001 2025-11-02,08:53:29.000,306,11107534,5765,0,1762073608,13083.477126849997,29065.369611150003,53166.86641488001 2025-11-02,08:53:30.000,306,11107639,6365,0,1762073609,13083.551226260002,29065.263874199998,53166.60090432001 2025-11-02,08:53:31.000,306,11107551,6284,0,1762073610,13083.504072089992,25371.79467027,53166.4541748 2025-11-02,08:53:32.000,306,11107679,6165,0,1762073611,13083.322191719992,31373.550836609997,53166.28648392 2025-11-02,08:53:33.000,306,11107609,6284,0,1762073612,13083.072948249996,28603.411925730004,53166.11879304 2025-11-02,08:53:34.000,306,11107625,6565,0,1762073613,13082.84391371,24909.865181369998,53165.9650764 2025-11-02,08:53:35.000,306,11107586,5565,0,1762073614,13082.75634167999,28141.306208580005,53165.78341128 2025-11-02,08:53:36.000,306,11107527,6284,0,1762073615,13082.91801311999,27217.729195980006,53165.65764312 2025-11-02,08:53:37.000,306,11107609,6165,0,1762073616,13083.221147069991,29064.213553830006,53165.46899088 2025-11-02,08:53:38.000,306,11107580,5845,0,1762073617,13083.625325669993,29064.065522100005,53165.35719696001 2025-11-02,08:53:39.000,306,11107595,6205,0,1762073618,13083.95540485999,30910.549879950006,53165.196493200005 2025-11-02,08:53:40.000,306,11107580,5805,0,1762073619,13084.14402154,29063.762409510004,53165.15457048 2025-11-02,08:53:41.000,306,11107608,5925,0,1762073620,13084.19791201999,35526.96167478,53165.0567508 2025-11-02,08:53:42.000,306,11107572,5884,0,1762073621,13084.292220359996,32756.752272600002,53164.979892480005 2025-11-02,08:53:43.000,306,11107610,5805,0,1762073622,13084.29895666999,28601.889313649997,53164.87508568001 2025-11-02,08:53:44.000,306,11107628,5645,0,1762073623,13084.30569298,31833.725092139997,53164.86809856 2025-11-02,08:53:45.000,306,11107639,6205,0,1762073624,13084.13728522999,29063.81175342,53164.67944632 2025-11-02,08:53:46.000,306,11107626,5845,0,1762073625,13084.009295339994,26293.778579489997,53164.56765240001 2025-11-02,08:53:47.000,306,11107566,5925,0,1762073626,13083.739842939998,28140.333428640006,53164.5327168 2025-11-02,08:53:48.000,306,11107612,5605,0,1762073627,13083.497335779997,29525.127968009998,53164.3929744 2025-11-02,08:53:49.000,306,11107589,6205,0,1762073628,13083.355873269997,29986.54991955,53164.309128960005 2025-11-02,08:53:50.000,306,11107573,6124,0,1762073629,13083.241355999991,27678.192465839995,53164.19733504 2025-11-02,08:53:51.000,306,11107553,6165,0,1762073630,13082.88433157,27216.551991269997,53164.13445096001 2025-11-02,08:53:52.000,306,11107681,6245,0,1762073631,13082.251118430002,26754.911516699998,53163.88990176 2025-11-02,08:53:53.000,306,11107599,6165,0,1762073632,13081.456233849989,26293.158256049996,53163.806056320005 2025-11-02,08:53:54.000,306,11107567,6005,0,1762073633,13080.412105799995,35064.827761110006,53163.638365440005 2025-11-02,08:53:55.000,306,11107597,6005,0,1762073634,13079.11873427999,33218.11078197,53163.33791928 2025-11-02,08:53:56.000,306,11107588,5645,0,1762073635,13078.16891457,31371.365606310006,53163.135292800005 2025-11-02,08:53:57.000,306,11107589,6324,0,1762073636,13077.630009769993,29524.676823689995,53162.967601920005 2025-11-02,08:53:58.000,306,11107587,6245,0,1762073637,13077.306666889992,33679.37765265,53162.751001200006 2025-11-02,08:53:59.000,306,11107576,5805,0,1762073638,13077.118050209996,31370.695938959994,53162.52741336001 2025-11-02,08:54:00.000,306,11107541,6124,0,1762073639,13077.097841279996,31832.181332670007,53162.345748240004 2025-11-02,08:54:01.000,306,11107555,6124,0,1762073640,13076.80144363999,29985.626483519998,53162.21998008001 2025-11-02,08:54:02.000,306,11107581,6485,0,1762073641,13076.134548950002,29524.077647640006,53161.95446952001 2025-11-02,08:54:03.000,306,11107577,6525,0,1762073642,13075.494599499994,31832.442150479998,53161.82171424 2025-11-02,08:54:04.000,306,11107584,5605,0,1762073643,13074.962431009997,26292.552030870007,53161.65402336 2025-11-02,08:54:05.000,306,11107436,5525,0,1762073644,13074.706451229991,28600.796698499995,53161.54222944 2025-11-02,08:54:06.000,306,11107581,6205,0,1762073645,13074.868122669992,31370.435121150003,53161.46537112 2025-11-02,08:54:07.000,306,11107628,5645,0,1762073646,13075.299246509989,28138.46540919,53161.41646128 2025-11-02,08:54:08.000,306,11107563,6405,0,1762073647,13075.925723339991,26291.529907019998,53161.220821920004 2025-11-02,08:54:09.000,306,11107536,5684,0,1762073648,13076.63977219999,29522.921590319995,53161.23479616001 2025-11-02,08:54:10.000,306,11107585,6045,0,1762073649,13077.400975229997,31831.109864910002,53161.220821920004 2025-11-02,08:54:11.000,306,11107612,5925,0,1762073650,13078.115024089995,29061.182427930005,53161.220821920004 2025-11-02,08:54:12.000,306,11107445,6605,0,1762073651,13078.781918779998,31830.96888231,53161.25575752 2025-11-02,08:54:13.000,306,11107420,5805,0,1762073652,13079.32082357999,29984.280099690004,53161.22780904 2025-11-02,08:54:14.000,306,11107605,6124,0,1762073653,13079.725002179992,28137.711152279997,53161.290693120005 2025-11-02,08:54:15.000,306,11107553,6245,0,1762073654,13079.826046829992,24444.70719093,53161.25575752 2025-11-02,08:54:16.000,306,11107633,6485,0,1762073655,13079.664375389992,30446.371718580005,53161.3186416 2025-11-02,08:54:17.000,306,11107621,6205,0,1762073656,13079.40165929999,27214.90249485,53161.360564320006 2025-11-02,08:54:18.000,306,11107623,6284,0,1762073657,13079.105261659999,29984.921570520004,53161.35357720001 2025-11-02,08:54:19.000,306,11107607,6124,0,1762073658,13079.010953319994,30908.06153706,53161.388512800004 2025-11-02,08:54:20.000,306,11107566,5765,0,1762073659,13079.21977892999,29061.450294869996,53161.34659008 2025-11-02,08:54:21.000,306,11107525,6245,0,1762073660,13079.597012289996,32292.77148687,53161.43043552001 2025-11-02,08:54:22.000,306,11107599,6365,0,1762073661,13079.987718269993,29522.71011642,53161.39549992 2025-11-02,08:54:23.000,306,11107617,6485,0,1762073662,13080.27737959999,29060.985052289994,53161.38152568001 2025-11-02,08:54:24.000,306,11107582,5525,0,1762073663,13080.42557842,29061.020297940006,53161.360564320006 2025-11-02,08:54:25.000,306,11107635,6205,0,1762073664,13080.47946889999,29061.126034889996,53161.37453856 2025-11-02,08:54:26.000,306,11107578,5725,0,1762073665,13080.45925996999,25367.995189199995,53161.47235824 2025-11-02,08:54:27.000,306,11107557,6205,0,1762073666,13080.472732589995,29522.907492059996,53161.409474160006 2025-11-02,08:54:28.000,306,11107642,5805,0,1762073667,13080.50641414,28599.647690309997,53161.507293840004 2025-11-02,08:54:29.000,306,11107545,6205,0,1762073668,13080.614195099995,23521.257062670004,53161.45139688001 2025-11-02,08:54:30.000,306,11107584,5645,0,1762073669,13080.76913023,28137.647710110003,53161.50030672001 2025-11-02,08:54:31.000,306,11107553,6365,0,1762073670,13081.025110009992,31830.757408410005,53161.54921656001 2025-11-02,08:54:32.000,306,11107589,6365,0,1762073671,13081.409079679994,30445.77959166,53161.51428096 2025-11-02,08:54:33.000,306,11107620,5645,0,1762073672,13081.66505946,33215.84096211,53161.57017792001 2025-11-02,08:54:34.000,306,11107599,6205,0,1762073673,13081.84020351999,33216.17227122,53161.53524232 2025-11-02,08:54:35.000,306,11107613,6045,0,1762073674,13081.79978565999,29984.893374000007,53161.61908776001 2025-11-02,08:54:36.000,306,11107626,5884,0,1762073675,13081.73915886999,31370.15315595,53161.68895896001 2025-11-02,08:54:37.000,306,11107629,6365,0,1762073676,13081.712213629995,25368.75649524,53161.695946080006 2025-11-02,08:54:38.000,306,11107614,5845,0,1762073677,13081.69874100999,31370.244794640006,53161.68895896001 2025-11-02,08:54:39.000,306,11107598,5965,0,1762073678,13081.78631304,29062.084716569996,53161.70992032 2025-11-02,08:54:40.000,306,11107649,6284,0,1762073679,13081.84020351999,29523.83092809,53161.73786880001 2025-11-02,08:54:41.000,306,11107611,6165,0,1762073680,13081.76610411,25830.643689360004,53161.695946080006 2025-11-02,08:54:42.000,306,11107563,6565,0,1762073681,13081.64485053,29062.500615240002,53161.626074880005 2025-11-02,08:54:43.000,306,11107584,6005,0,1762073682,13081.57748742999,29062.83192435,53161.66799760001 2025-11-02,08:54:44.000,306,11107571,6124,0,1762073683,13081.422552299999,26754.798730619994,53161.68895896001 2025-11-02,08:54:45.000,306,11107602,5605,0,1762073684,13081.254144549988,30909.915458250005,53161.65402336 2025-11-02,08:54:46.000,306,11107599,6205,0,1762073685,13081.153099900002,29063.402903880007,53161.626074880005 2025-11-02,08:54:47.000,306,11107599,6205,0,1762073686,13081.146363589993,27216.784612560004,53161.5631908 2025-11-02,08:54:48.000,306,11107577,6324,0,1762073687,13081.227199309993,26755.094794079996,53161.61908776001 2025-11-02,08:54:49.000,306,11107602,5445,0,1762073688,13081.489915399994,33218.42094369,53161.53524232 2025-11-02,08:54:50.000,306,11107605,6365,0,1762073689,13081.772840419995,31833.513618240002,53161.52126808001 2025-11-02,08:54:51.000,306,11107610,5684,0,1762073690,13081.92777555,30910.218570840007,53161.52126808001 2025-11-02,08:54:52.000,306,11107611,6525,0,1762073691,13082.001874959991,32295.13999455,53161.507293840004 2025-11-02,08:54:53.000,306,11107563,6205,0,1762073692,13081.974929719996,31833.36558651,53161.48633248 2025-11-02,08:54:54.000,306,11107560,5884,0,1762073693,13081.981666029991,27678.30525192,53161.41646128 2025-11-02,08:54:55.000,306,11107565,6205,0,1762073694,13081.941248169991,27678.262957140003,53161.45139688001 2025-11-02,08:54:56.000,306,11107610,5805,0,1762073695,13081.94798448,30909.880212599994,53161.458384000005 2025-11-02,08:54:57.000,306,11107567,6045,0,1762073696,13082.069238060001,28139.91752997,53161.388512800004 2025-11-02,08:54:58.000,306,11107614,5765,0,1762073697,13082.257854739997,27678.29820279,53161.37453856 2025-11-02,08:54:59.000,306,11107620,5605,0,1762073698,13082.480152969998,30448.415966279994,53161.41646128 2025-11-02,08:55:00.000,306,11107633,6245,0,1762073699,13082.729396439994,30910.260865620003,53161.43043552001 2025-11-02,08:55:01.000,306,11107601,6525,0,1762073700,13082.95843097999,29063.81880255,53161.47934536001 2025-11-02,08:55:02.000,306,11107621,6525,0,1762073701,13083.14704766,26755.52479101,53161.57017792001 2025-11-02,08:55:03.000,306,11107589,6405,0,1762073702,13083.261564929991,28140.594246449997,53161.60511352 2025-11-02,08:55:04.000,306,11107589,6084,0,1762073703,13083.308719100001,29525.59321059,53161.66101048 2025-11-02,08:55:05.000,306,11107619,6445,0,1762073704,13083.409763750002,28602.291114060004,53161.66799760001 2025-11-02,08:55:06.000,306,11107600,5725,0,1762073705,13083.450181610002,31834.098696030007,53161.744855920006 2025-11-02,08:55:07.000,306,11107527,6485,0,1762073706,13083.423236369992,29064.206504700007,53161.73786880001 2025-11-02,08:55:08.000,306,11107579,6205,0,1762073707,13083.288510170001,29525.89632318,53161.744855920006 2025-11-02,08:55:09.000,306,11107570,5684,0,1762073708,13083.00558515,32295.96474276,53161.744855920006 2025-11-02,08:55:10.000,306,11107585,6205,0,1762073709,13082.67550595999,29064.333389039995,53161.73088168 2025-11-02,08:55:11.000,306,11107601,6365,0,1762073710,13082.325217839993,27679.4049162,53161.64703624001 2025-11-02,08:55:12.000,306,11107647,6365,0,1762073711,13081.90083030999,31834.50754557,53161.61908776001 2025-11-02,08:55:13.000,306,11107581,6124,0,1762073712,13081.60443267,27217.80673641,53161.57017792001 2025-11-02,08:55:14.000,306,11107643,6205,0,1762073713,13081.348452889993,29064.28404513,53161.48633248 2025-11-02,08:55:15.000,306,11107632,5645,0,1762073714,13081.159836209998,30910.733157330003,53161.339602960004 2025-11-02,08:55:16.000,306,11107565,6485,0,1762073715,13080.957746909997,32295.520647569996,53161.27671888 2025-11-02,08:55:17.000,306,11107626,5565,0,1762073716,13080.76913023,25831.940729280002,53161.14396360001 2025-11-02,08:55:18.000,306,11107592,5765,0,1762073717,13080.546832,26755.073646689998,53161.14396360001 2025-11-02,08:55:19.000,306,11107616,5884,0,1762073718,13080.304324839999,26754.89036931,53160.99723408001 2025-11-02,08:55:20.000,306,11107618,5725,0,1762073719,13080.048345059993,29986.40893695,53160.94133712 2025-11-02,08:55:21.000,306,11107607,6365,0,1762073720,13079.826046829992,31371.295115009998,53160.787620480005 2025-11-02,08:55:22.000,306,11107627,6405,0,1762073721,13079.610484910001,30447.929576309994,53160.66185232001 2025-11-02,08:55:23.000,306,11107623,6045,0,1762073722,13079.44881347,30447.894330659998,53160.52909704 2025-11-02,08:55:24.000,306,11107616,5925,0,1762073723,13079.2669331,29062.83192435,53160.36839328 2025-11-02,08:55:25.000,306,11107469,6324,0,1762073724,13079.14567952,26292.812848679998,53160.25659936001 2025-11-02,08:55:26.000,306,11107624,5845,0,1762073725,13079.11873427999,29986.0917261,53160.10288272 2025-11-02,08:55:27.000,306,11107659,6284,0,1762073726,13079.172624759995,27216.150190860004,53160.00506304 2025-11-02,08:55:28.000,306,11107609,6324,0,1762073727,13079.22651524,29524.60633239,53159.85833352 2025-11-02,08:55:29.000,306,11107640,5725,0,1762073728,13079.334296199995,32294.745243269994,53159.78846232 2025-11-02,08:55:30.000,306,11107541,6245,0,1762073729,13079.48923133,27678.234760620006,53159.662694160004 2025-11-02,08:55:31.000,306,11107597,6124,0,1762073730,13079.671111700001,25831.65171495,53159.59981008 2025-11-02,08:55:32.000,306,11107603,6365,0,1762073731,13079.630693840001,30910.105784760002,53159.446093440005 2025-11-02,08:55:33.000,306,11107655,6205,0,1762073732,13079.583539669991,29063.600279520004,53159.39019648001 2025-11-02,08:55:34.000,306,11107626,5725,0,1762073733,13079.4690224,29986.986965610005,53159.28538968 2025-11-02,08:55:35.000,306,11107563,6565,0,1762073734,13079.354505129995,28140.523755150003,53159.13866016 2025-11-02,08:55:36.000,306,11107619,6245,0,1762073735,13079.21977892999,33219.097660169995,53159.08975032 2025-11-02,08:55:37.000,306,11107607,6005,0,1762073736,13079.111997969994,34604.19531213,53159.061801840006 2025-11-02,08:55:38.000,306,11107631,6205,0,1762073737,13079.111997969994,28602.523735349998,53159.01987912 2025-11-02,08:55:39.000,306,11107661,6365,0,1762073738,13079.16588845,26755.919542289994,53158.96398216001 2025-11-02,08:55:40.000,306,11107625,6685,0,1762073739,13079.38145036999,32757.710954280003,53158.9080852 2025-11-02,08:55:41.000,306,11107557,6485,0,1762073740,13079.603748599991,28602.721110989994,53158.91507232001 2025-11-02,08:55:43.000,306,11107637,6365,0,1762073742,13079.866464689992,28141.397847269996,53158.83821400001 2025-11-02,08:55:44.000,306,11107563,6445,0,1762073743,13079.886673619993,24448.05552768,53158.873149600004 2025-11-02,08:55:45.000,306,11107555,6365,0,1762073744,13079.826046829992,29988.18531771,53158.873149600004 2025-11-02,08:55:46.000,306,11107625,6165,0,1762073745,13079.772156350002,30449.853988799994,53158.894110960005 2025-11-02,08:55:47.000,306,11107573,6284,0,1762073746,13079.731738490002,32758.267835549996,53158.90109808 2025-11-02,08:55:48.000,306,11107623,6565,0,1762073747,13079.765420039992,32296.465230989998,53158.91507232001 2025-11-02,08:55:49.000,306,11107594,5725,0,1762073748,13079.819310519997,30911.494463370007,53158.95000792 2025-11-02,08:55:50.000,306,11107625,6445,0,1762073749,13079.805837899992,29064.833877269994,53159.03385336001 2025-11-02,08:55:51.000,306,11107550,5925,0,1762073750,13079.718265869997,25833.188425290005,53159.0478276 2025-11-02,08:55:52.000,306,11107561,6205,0,1762073751,13079.637430149996,26756.47642356,53158.96398216001 2025-11-02,08:55:54.000,306,11107586,6045,0,1762073753,13079.819310519997,33681.421900350004,53158.99891776 2025-11-02,08:55:55.000,306,11107584,5884,0,1762073754,13080.082026609998,30911.438070329998,53158.943020800005 2025-11-02,08:55:56.000,306,11107583,6365,0,1762073755,13080.432314729995,28603.087665750005,53159.012892000006 2025-11-02,08:55:57.000,306,11107574,5845,0,1762073756,13080.68829451,32758.401769019998,53158.991930640004 2025-11-02,08:55:58.000,306,11107570,5765,0,1762073757,13080.796075469996,29065.299119849995,53158.99891776 2025-11-02,08:55:59.000,306,11107660,5884,0,1762073758,13080.843229639991,25833.759404819997,53159.02686624 2025-11-02,08:56:00.000,306,11107590,5805,0,1762073759,13080.721976059991,33682.310090729996,53159.10372456001 2025-11-02,08:56:01.000,306,11107554,5684,0,1762073760,13080.68155819999,29527.20041223,53159.1176988 2025-11-02,08:56:02.000,306,11107633,6284,0,1762073761,13080.742184989991,31835.712946800006,53159.2574412 2025-11-02,08:56:03.000,306,11107641,6124,0,1762073762,13080.823020709991,30450.939554819997,53159.16660864 2025-11-02,08:56:05.000,306,11107612,5884,0,1762073764,13080.910592740001,31375.010006519995,53159.24346696 2025-11-02,08:56:06.000,306,11107673,6405,0,1762073765,13080.863438569992,32760.361427159994,53159.20154424001 2025-11-02,08:56:07.000,306,11107621,6565,0,1762073766,13080.72871237,32760.551753670006,53159.29936392001 2025-11-02,08:56:08.000,306,11107608,5765,0,1762073767,13080.614195099995,23526.91751406,53159.29936392001 2025-11-02,08:56:09.000,306,11107588,5845,0,1762073768,13080.593986169995,29528.61728736,53159.39019648001 2025-11-02,08:56:10.000,306,11107603,6245,0,1762073769,13080.66134926999,23988.226679519998,53159.39019648001 2025-11-02,08:56:11.000,306,11107573,6124,0,1762073770,13080.823020709991,26758.25280432,53159.376222240004 2025-11-02,08:56:12.000,306,11107586,5605,0,1762073771,13080.917329049997,30913.369531949997,53159.41115784 2025-11-02,08:56:13.000,306,11107597,6005,0,1762073772,13081.072264180002,32760.100609350004,53159.397183600006 2025-11-02,08:56:14.000,306,11107646,5645,0,1762073773,13081.287826099993,29066.807633670003,53159.42513208 2025-11-02,08:56:15.000,306,11107580,6005,0,1762073774,13081.388870749994,33222.05829477,53159.45308056 2025-11-02,08:56:16.000,306,11107617,6205,0,1762073775,13081.483179089999,31375.348364759993,53159.48801616001 2025-11-02,08:56:17.000,306,11107670,5884,0,1762073776,13081.56401481,29066.878124969997,53159.48801616001 2025-11-02,08:56:18.000,306,11107577,6365,0,1762073777,13081.70547732,28605.160109970006,53159.60679720001 2025-11-02,08:56:19.000,306,11107622,5805,0,1762073778,13081.86714876,27681.81571866,53159.59981008 2025-11-02,08:56:20.000,306,11107616,5884,0,1762073779,13082.075974369996,28605.244699529998,53159.75352672001 2025-11-02,08:56:21.000,306,11107607,6565,0,1762073780,13082.318481529997,29528.715975180006,53159.80942368 2025-11-02,08:56:22.000,306,11107599,6284,0,1762073781,13082.560988689998,34145.80448649,53159.886282 2025-11-02,08:56:23.000,306,11107590,5925,0,1762073782,13082.75634167999,29529.145972109996,53159.94217896001 2025-11-02,08:56:24.000,306,11107555,6245,0,1762073783,13082.98537622,29529.25170906,53159.998075920004 2025-11-02,08:56:26.000,306,11107615,6645,0,1762073785,13083.301982789992,32761.291912319997,53160.22865088001 2025-11-02,08:56:27.000,306,11107598,5925,0,1762073786,13083.463654229992,28144.591103159997,53160.34743192001 2025-11-02,08:56:28.000,306,11107564,5805,0,1762073787,13083.578171499998,27221.408841840006,53160.38935464 2025-11-02,08:56:29.000,306,11107582,5565,0,1762073788,13083.659007219998,32761.91928489,53160.47320008001 2025-11-02,08:56:30.000,306,11107586,5684,0,1762073789,13083.632061980003,29530.224489,53160.59198112001 2025-11-02,08:56:31.000,306,11107623,6445,0,1762073790,13083.531017330002,28145.338310940002,53160.67582656 2025-11-02,08:56:32.000,306,11107639,6045,0,1762073791,13083.416500059997,29530.37252073,53160.70377504 2025-11-02,08:56:33.000,306,11107601,6124,0,1762073792,13083.200938139991,33223.86992118,53160.77364624 2025-11-02,08:56:34.000,306,11107583,6324,0,1762073793,13082.971903599995,31377.04015596,53160.885440160004 2025-11-02,08:56:35.000,306,11107577,6245,0,1762073794,13082.76307799,27683.394723780002,53160.93435 2025-11-02,08:56:36.000,306,11107672,6045,0,1762073795,13082.608142859994,29530.259734649997,53161.01819544001 2025-11-02,08:56:37.000,306,11107582,5884,0,1762073796,13082.540779759998,23528.200455719998,53160.955311360005 2025-11-02,08:56:38.000,306,11107622,5925,0,1762073797,13082.345426769993,26298.261826169997,53160.9692856 2025-11-02,08:56:39.000,306,11107471,6245,0,1762073798,13082.143337469992,26298.318219210007,53160.92037576 2025-11-02,08:56:40.000,306,11107666,5845,0,1762073799,13081.86714876,30915.160010969994,53160.9692856 2025-11-02,08:56:41.000,306,11107586,5845,0,1762073800,13081.523596949999,26759.923448129994,53161.0391568 2025-11-02,08:56:42.000,306,11107634,5805,0,1762073801,13081.213726689988,25374.607273140005,53161.01120832 2025-11-02,08:56:43.000,306,11107645,6045,0,1762073802,13080.984692149992,27682.7884986,53161.03216968 2025-11-02,08:56:44.000,306,11107602,5884,0,1762073803,13080.971219530002,32761.002897989994,53160.99024696 2025-11-02,08:56:45.000,306,11107684,5565,0,1762073804,13081.132890970002,32299.122753000003,53160.9692856 2025-11-02,08:56:47.000,306,11107597,6284,0,1762073806,13081.348452889993,26297.28904623,53160.84351744 2025-11-02,08:56:48.000,306,11107612,6005,0,1762073807,13081.388870749994,25835.712013829994,53160.82954320001 2025-11-02,08:56:49.000,306,11107635,6205,0,1762073808,13081.361925509998,32299.454062110002,53160.82954320001 2025-11-02,08:56:50.000,306,11107611,6165,0,1762073809,13081.267617169993,34607.90315451,53160.82255608 2025-11-02,08:56:51.000,306,11107618,5725,0,1762073810,13081.159836209998,28144.316187090008,53160.84351744 2025-11-02,08:56:52.000,306,11107459,6485,0,1762073811,13081.065527869992,24912.480408600008,53160.84351744 2025-11-02,08:56:53.000,306,11107608,5765,0,1762073812,13080.984692149992,24912.381720780002,53160.82255608 2025-11-02,08:56:54.000,306,11107626,5925,0,1762073813,13081.058791559997,27220.760321880007,53160.75967200001 2025-11-02,08:56:55.000,306,11107601,6324,0,1762073814,13081.153099900002,29529.209414280005,53160.75967200001 2025-11-02,08:56:56.000,306,11107661,5965,0,1762073815,13081.355189199989,25835.754308610005,53160.81556896 2025-11-02,08:56:57.000,306,11107592,5845,0,1762073816,13081.631377909995,29991.138903180006,53160.787620480005 2025-11-02,08:56:58.000,306,11107627,6045,0,1762073817,13081.853676139996,28606.407805979994,53160.73172352001 2025-11-02,08:56:59.000,306,11107599,6284,0,1762073818,13082.055765439996,31838.581942710007,53160.717749280004 2025-11-02,08:57:00.000,306,11107621,5884,0,1762073819,13082.116392229997,31377.131794650006,53160.738710640006 2025-11-02,08:57:01.000,306,11107640,5725,0,1762073820,13082.022083889991,26298.487398330006,53160.75268488 2025-11-02,08:57:02.000,306,11107608,5765,0,1762073821,13081.752631489995,29530.337275080004,53160.7247364 2025-11-02,08:57:03.000,306,11107600,5565,0,1762073822,13081.49665170999,26298.275924429996,53160.74569776 2025-11-02,08:57:04.000,306,11107554,5725,0,1762073823,13081.254144549988,28606.584034230007,53160.64787808 2025-11-02,08:57:05.000,306,11107554,5565,0,1762073824,13081.186781449993,32300.088483810003,53160.52909704 2025-11-02,08:57:06.000,306,11107621,6045,0,1762073825,13081.227199309993,27221.535726179995,53160.54307128001 2025-11-02,08:57:07.000,306,11107611,6245,0,1762073826,13081.308035029993,28145.02814922,53160.522109920006 2025-11-02,08:57:08.000,306,11107588,5645,0,1762073827,13081.314771339989,29530.175145090005,53160.52909704 2025-11-02,08:57:09.000,306,11107547,6245,0,1762073828,13081.287826099993,26760.064430729995,53160.501148560004 2025-11-02,08:57:10.000,306,11107622,5925,0,1762073829,13081.233935619988,30915.42787791,53160.501148560004 2025-11-02,08:57:11.000,306,11107598,5565,0,1762073830,13081.045318939992,29068.703849640006,53160.403328880006 2025-11-02,08:57:12.000,306,11107559,6084,0,1762073831,13080.903856429992,30915.505418340006,53160.34743192001 2025-11-02,08:57:13.000,306,11107625,6245,0,1762073832,13080.836493329996,33223.98270726,53160.3404448 2025-11-02,08:57:14.000,306,11107612,5645,0,1762073833,13080.775866539996,28607.063375070007,53160.22865088001 2025-11-02,08:57:15.000,306,11107598,5725,0,1762073834,13080.70850344,28145.394703979997,53160.165766800004 2025-11-02,08:57:16.000,306,11107618,5605,0,1762073835,13080.7489213,29530.583994629997,53160.10986984001 2025-11-02,08:57:17.000,306,11107635,6365,0,1762073836,13080.849965950001,35070.80542335,53160.0260244 2025-11-02,08:57:18.000,306,11107618,5765,0,1762073837,13080.964483219992,29068.717947900004,53159.99108880001 2025-11-02,08:57:19.000,306,11107626,5884,0,1762073838,13081.180045139998,28606.929441600005,53159.851346400006 2025-11-02,08:57:20.000,306,11107589,6124,0,1762073839,13081.328243959993,29530.337275080004,53159.7465396 2025-11-02,08:57:21.000,306,11107588,5884,0,1762073840,13081.442761229999,31377.011959440002,53159.76051384 2025-11-02,08:57:22.000,306,11107599,6005,0,1762073841,13081.56401481,31838.744072700007,53159.71859112 2025-11-02,08:57:23.000,306,11107626,5765,0,1762073842,13081.69874100999,25836.93151332,53159.65570704001 2025-11-02,08:57:24.000,306,11107661,5965,0,1762073843,13081.76610411,32300.786347679998,53159.683655520006 2025-11-02,08:57:25.000,306,11107655,5925,0,1762073844,13081.76610411,29992.407746580007,53159.63474568001 2025-11-02,08:57:26.000,306,11107609,6245,0,1762073845,13081.813258279995,25837.178232870006,53159.65570704001 2025-11-02,08:57:27.000,306,11107673,6284,0,1762073846,13081.86714876,32300.76520029,53159.781475200005 2025-11-02,08:57:28.000,306,11107592,5605,0,1762073847,13082.062501749991,27683.690787240004,53159.662694160004 2025-11-02,08:57:29.000,306,11107606,5884,0,1762073848,13082.257854739997,29530.351373340003,53159.78846232 2025-11-02,08:57:30.000,306,11107675,6324,0,1762073849,13082.594670239989,31838.708827049995,53159.82339792001 2025-11-02,08:57:31.000,306,11107660,5884,0,1762073850,13082.83717739999,26298.445103549995,53159.8164108 2025-11-02,08:57:32.000,306,11107616,5805,0,1762073851,13083.09989348999,28145.19732834,53159.900256240006 2025-11-02,08:57:33.000,306,11107655,6284,0,1762073852,13083.322191719992,30915.42787791,53159.92121760001 2025-11-02,08:57:34.000,306,11107657,6205,0,1762073853,13083.544489949993,27683.669639850006,53159.85833352 2025-11-02,08:57:35.000,306,11107587,6205,0,1762073854,13083.760051869998,26298.755265269996,53160.01205016001 2025-11-02,08:57:36.000,306,11107627,6245,0,1762073855,13083.928459619994,29530.732026359998,53160.067947120006 2025-11-02,08:57:37.000,306,11107648,5805,0,1762073856,13084.09686736999,24452.07353178,53160.17275392 2025-11-02,08:57:38.000,306,11107611,6165,0,1762073857,13084.16423047,23066.947683299994,53160.235638000006 2025-11-02,08:57:39.000,306,11107646,5765,0,1762073858,13084.25853880999,34147.55267073,53160.24961224 2025-11-02,08:57:40.000,306,11107683,6405,0,1762073859,13084.32590191,30915.766236149997,53160.333457680004 2025-11-02,08:57:41.000,306,11107657,6245,0,1762073860,13084.487573350001,32300.800445939996,53160.37538040001 2025-11-02,08:57:42.000,306,11107618,5805,0,1762073861,13084.662717409992,29992.266763980006,53160.36839328 2025-11-02,08:57:43.000,306,11107606,6084,0,1762073862,13084.608826930002,33685.743017040004,53160.49416144001 2025-11-02,08:57:44.000,306,11107595,6045,0,1762073863,13084.312429289996,29991.921356609993,53160.584994 2025-11-02,08:57:45.000,306,11107601,5725,0,1762073864,13083.773524489989,27683.162102489994,53160.61294248001 2025-11-02,08:57:46.000,306,11107615,6045,0,1762073865,13083.093157179996,29991.19529622,53160.57800688 2025-11-02,08:57:47.000,306,11107651,6525,0,1762073866,13082.560988689998,24912.304180349995,53160.584994 2025-11-02,08:57:48.000,306,11107630,5925,0,1762073867,13082.150073780002,27220.626388410004,53160.668839440004 2025-11-02,08:57:49.000,306,11107610,5725,0,1762073868,13082.102919609992,23065.305236009997,53160.571019760006 2025-11-02,08:57:50.000,306,11107638,5845,0,1762073869,13082.614879169989,26758.90837341,53160.61294248001 2025-11-02,08:57:51.000,306,11107639,6245,0,1762073870,13083.227883380001,27682.30915776,53160.64787808 2025-11-02,08:57:52.000,306,11107591,6324,0,1762073871,13083.867832829994,25835.775456000003,53160.70377504 2025-11-02,08:57:53.000,306,11107565,6205,0,1762073872,13084.400001319991,35069.76920124001,53160.787620480005 2025-11-02,08:57:54.000,306,11107585,6324,0,1762073873,13084.682926339992,34608.07233363,53160.92037576 2025-11-02,08:57:55.000,306,11107624,5884,0,1762073874,13084.844597779993,28144.506513600005,53160.97627272001 2025-11-02,08:57:56.000,306,11107635,6205,0,1762073875,13085.013005529989,28144.492415340006,53161.15793784 2025-11-02,08:57:57.000,306,11107609,6245,0,1762073876,13085.21509482999,29529.526625130005,53161.35357720001 2025-11-02,08:57:58.000,306,11107572,5925,0,1762073877,13085.39697519999,27682.873088160006,53161.39549992 2025-11-02,08:57:59.000,306,11107594,5605,0,1762073878,13085.639482359991,26297.958713579996,53161.57017792001 2025-11-02,08:58:00.000,306,11107612,6084,0,1762073879,13085.760735939992,26759.747219879995,53161.61210064 2025-11-02,08:58:01.000,306,11107624,5845,0,1762073880,13085.807890110002,28144.851920970003,53161.723894560004 2025-11-02,08:58:02.000,306,11107634,5845,0,1762073881,13085.767472250001,29068.309098359998,53161.81472712001 2025-11-02,08:58:03.000,306,11107624,5805,0,1762073882,13085.760735939992,30915.216404010003,53161.99639224 2025-11-02,08:58:04.000,306,11107605,6405,0,1762073883,13085.753999629997,23066.475391590007,53162.0872248 2025-11-02,08:58:05.000,306,11107599,6284,0,1762073884,13085.861780589992,27683.500460730007,53162.12216040001 2025-11-02,08:58:06.000,306,11107569,6245,0,1762073885,13086.144705609993,34147.41168813,53162.21299296 2025-11-02,08:58:07.000,306,11107626,5684,0,1762073886,13086.58256576,31377.434907240007,53162.345748240004 2025-11-02,08:58:08.000,306,11107652,5845,0,1762073887,13086.798127679991,30916.06229961,53162.45055504 2025-11-02,08:58:09.000,306,11107644,5805,0,1762073888,13087.027162220002,30916.400657849998,53162.52741336001 2025-11-02,08:58:10.000,306,11107618,5884,0,1762073889,13087.114734249997,31378.252606320006,53162.62523304001 2025-11-02,08:58:11.000,306,11107562,5565,0,1762073890,13087.195569969997,28608.08549892,53162.702091360006 2025-11-02,08:58:12.000,306,11107595,6284,0,1762073891,13087.229251520002,32763.364356539998,53162.848820880004 2025-11-02,08:58:13.000,306,11107589,6124,0,1762073892,13087.323559859993,28146.381582179994,53162.9256792 2025-11-02,08:58:14.000,306,11107599,6324,0,1762073893,13087.363977719993,28608.078449790002,53162.9955504 2025-11-02,08:58:15.000,306,11107624,5845,0,1762073894,13087.424604509994,29531.4933324,53163.086382960006 2025-11-02,08:58:16.000,306,11107628,5925,0,1762073895,13087.431340819989,29069.972693040007,53163.19118976 2025-11-02,08:58:17.000,306,11107625,6284,0,1762073896,13087.316823549998,29070.078429989997,53163.205164000006 2025-11-02,08:58:18.000,306,11107666,6245,0,1762073897,13087.202306279993,29531.8457889,53163.21913824 2025-11-02,08:58:19.000,306,11107588,5805,0,1762073898,13087.040634839992,29531.902181940008,53163.254073840006 2025-11-02,08:58:20.000,306,11107601,6205,0,1762073899,13086.75770981999,29993.59200042,53163.2400996 2025-11-02,08:58:21.000,306,11107637,6205,0,1762073900,13086.427630629994,32301.794373269993,53163.33791928 2025-11-02,08:58:22.000,306,11107657,6165,0,1762073901,13086.144705609993,29069.634334799994,53163.32394504001 2025-11-02,08:58:23.000,306,11107681,6284,0,1762073902,13086.063869889993,29069.324173080007,53163.372854880006 2025-11-02,08:58:24.000,306,11107632,6205,0,1762073903,13086.131232989988,31377.618184620005,53163.36586776001 2025-11-02,08:58:25.000,306,11107553,6205,0,1762073904,13086.346794909994,29068.992863969994,53163.27503520001 2025-11-02,08:58:26.000,306,11107497,6045,0,1762073905,13086.56235683,30454.005926369995,53163.39381624001 2025-11-02,08:58:27.000,306,11107607,6324,0,1762073906,13086.65666516999,27221.979821369998,53163.379842 2025-11-02,08:58:28.000,306,11107648,5565,0,1762073907,13086.670137789995,29992.069388339994,53163.379842 2025-11-02,08:58:29.000,306,11107619,6205,0,1762073908,13086.58256576,27221.676708779996,53163.28900944 2025-11-02,08:58:30.000,306,11107672,5884,0,1762073909,13086.609510999995,29991.625293150006,53163.38682912 2025-11-02,08:58:31.000,306,11107623,6284,0,1762073910,13086.710555649996,31376.645404680006,53163.372854880006 2025-11-02,08:58:32.000,306,11107635,6124,0,1762073911,13086.84528185,32761.714860120002,53163.38682912 2025-11-02,08:58:33.000,306,11107646,5645,0,1762073912,13086.905908640001,30453.29396424,53163.400803360004 2025-11-02,08:58:34.000,306,11107647,6205,0,1762073913,13086.818336609991,25836.325288139997,53163.41477760001 2025-11-02,08:58:35.000,306,11107601,6245,0,1762073914,13086.5421479,30453.033146429996,53163.40779048 2025-11-02,08:58:36.000,306,11107648,5765,0,1762073915,13086.225541329994,31376.180162100005,53163.351893520005 2025-11-02,08:58:37.000,306,11107620,5925,0,1762073916,13085.841571659992,29067.33631842,53163.29599656001 2025-11-02,08:58:38.000,306,11107632,5725,0,1762073917,13085.599064499991,26758.7180469,53163.302983680005 2025-11-02,08:58:39.000,306,11107597,6245,0,1762073918,13085.36329365,27220.266882779993,53163.233112480004 2025-11-02,08:58:40.000,306,11107637,6365,0,1762073919,13085.080368629999,31836.967691939994,53163.19118976 2025-11-02,08:58:41.000,306,11107653,6205,0,1762073920,13084.595354309997,32298.453085650006,53163.12830568001 2025-11-02,08:58:42.000,306,11107640,5884,0,1762073921,13083.99582271999,31836.495400230007,53163.05144736 2025-11-02,08:58:43.000,306,11107600,5645,0,1762073922,13083.362609579992,27219.435085439996,53162.918692080006 2025-11-02,08:58:44.000,306,11107431,5965,0,1762073923,13082.80349585,31374.276897000003,53162.82785952 2025-11-02,08:58:45.000,306,11107439,6245,0,1762073924,13082.412789870003,29989.052360700007,53162.66715576 2025-11-02,08:58:46.000,306,11107581,6445,0,1762073925,13082.224173189992,31373.917391370007,53162.54837472 2025-11-02,08:58:47.000,306,11107591,6284,0,1762073926,13082.096183299996,31373.910342240008,53162.4016452 2025-11-02,08:58:48.000,306,11107646,5725,0,1762073927,13082.022083889991,28603.743234840003,53162.331774 2025-11-02,08:58:49.000,306,11107612,5845,0,1762073928,13082.015347579996,31373.720015729996,53162.28286416 2025-11-02,08:58:50.000,306,11107588,5765,0,1762073929,13082.035556509996,30911.89626378,53162.11517328 2025-11-02,08:58:51.000,306,11107631,6445,0,1762073930,13082.197227949997,31835.13491814,53162.05228920001 2025-11-02,08:58:52.000,306,11107581,6045,0,1762073931,13082.224173189992,28141.778500290005,53161.9474824 2025-11-02,08:58:53.000,306,11107626,5805,0,1762073932,13082.271327360002,29988.47433204,53161.8776112 2025-11-02,08:58:54.000,306,11107558,5925,0,1762073933,13082.244382119992,28603.341434429996,53161.7728044 2025-11-02,08:58:55.000,306,11107600,6084,0,1762073934,13082.197227949997,29988.361545959997,53161.70992032 2025-11-02,08:58:56.000,306,11107647,6365,0,1762073935,13082.183755329992,29988.248759880007,53161.633062 2025-11-02,08:58:57.000,306,11107595,6365,0,1762073936,13082.156810089997,25371.47041029,53161.50030672001 2025-11-02,08:58:58.000,306,11107671,6284,0,1762073937,13082.123128539992,27218.13099639,53161.35357720001 2025-11-02,08:58:59.000,306,11107634,5845,0,1762073938,13082.143337469992,30911.515610760005,53161.3186416 2025-11-02,08:59:00.000,306,11107631,6205,0,1762073939,13082.170282710002,29988.192366839998,53161.15095072 2025-11-02,08:59:01.000,306,11107632,5925,0,1762073940,13082.163546399992,24909.773542680006,53161.06011816 2025-11-02,08:59:02.000,306,11107649,6405,0,1762073941,13082.177019019997,30449.76939924,53160.98325984 2025-11-02,08:59:03.000,306,11107647,6245,0,1762073942,13082.210700570002,28141.285061190007,53160.94832424001 2025-11-02,08:59:04.000,306,11107588,5725,0,1762073943,13082.210700570002,28602.735209250008,53160.82255608 2025-11-02,08:59:05.000,306,11107637,6405,0,1762073944,13082.271327360002,28602.580128390007,53160.738710640006 2025-11-02,08:59:06.000,306,11107696,5805,0,1762073945,13082.331954150002,24447.498646410007,53160.71076216001 2025-11-02,08:59:07.000,306,11107610,5845,0,1762073946,13082.318481529997,29525.854028400005,53160.6548652 2025-11-02,08:59:08.000,306,11107614,5645,0,1762073947,13082.237645809997,28140.855064260002,53160.550058400004 2025-11-02,08:59:09.000,306,11107594,5605,0,1762073948,13082.035556509996,30910.831845149994,53160.51512280001 2025-11-02,08:59:10.000,306,11107636,5925,0,1762073949,13081.894093999996,31372.437074069996,53160.54307128001 2025-11-02,08:59:11.000,306,11107654,5805,0,1762073950,13081.631377909995,25832.342529689995,53160.49416144001 2025-11-02,08:59:12.000,306,11107610,5884,0,1762073951,13081.422552299999,30910.59922386,53160.44525160001 2025-11-02,08:59:13.000,306,11107595,6205,0,1762073952,13081.267617169993,33680.63944692,53160.34743192001 2025-11-02,08:59:14.000,306,11107555,6405,0,1762073953,13081.112682040002,29063.924539500003,53160.284547840005 2025-11-02,08:59:15.000,306,11107579,6245,0,1762073954,13080.903856429992,25832.229743610005,53160.22865088001 2025-11-02,08:59:16.000,306,11107616,5725,0,1762073955,13080.44578735,26755.468397970006,53160.20768952001 2025-11-02,08:59:17.000,306,11107624,6084,0,1762073956,13079.893409930002,32756.95669737,53160.15179256 2025-11-02,08:59:18.000,306,11107665,6205,0,1762073957,13079.455549779996,29986.810737360007,53159.99108880001 2025-11-02,08:59:19.000,306,11107606,5925,0,1762073958,13079.18609738,26755.031351910002,53159.886282 2025-11-02,08:59:20.000,306,11107589,6405,0,1762073959,13079.12547059,32756.540798700007,53159.886282 2025-11-02,08:59:21.000,306,11107683,6365,0,1762073960,13079.2669331,29986.54991955,53159.72557824001 2025-11-02,08:59:22.000,306,11107663,6205,0,1762073961,13079.374714059995,27678.262957140003,53159.72557824001 2025-11-02,08:59:23.000,306,11107589,6124,0,1762073962,13079.576803359996,30909.95775303,53159.64871992 2025-11-02,08:59:24.000,306,11107543,6084,0,1762073963,13079.805837899992,34141.603205010004,53159.60679720001 2025-11-02,08:59:25.000,306,11107641,6205,0,1762073964,13080.041608749998,27678.375743220007,53159.60679720001 2025-11-02,08:59:26.000,306,11107574,6165,0,1762073965,13080.048345059993,32295.210485849995,53159.59282296 2025-11-02,08:59:27.000,306,11107692,6165,0,1762073966,13079.927091479993,28602.241770149994,53159.50897752001 2025-11-02,08:59:28.000,306,11107633,6284,0,1762073967,13079.758683729997,31372.444123199995,53159.52993888 2025-11-02,08:59:29.000,306,11107597,6124,0,1762073968,13079.48249501999,29064.1360134,53159.48801616001 2025-11-02,08:59:30.000,306,11107681,6405,0,1762073969,13079.32755989,25832.356627949994,53159.495003280004 2025-11-02,08:59:31.000,306,11107599,6405,0,1762073970,13079.213042619995,25370.631563820003,53159.48801616001 2025-11-02,08:59:32.000,306,11107645,6245,0,1762073971,13079.091789039994,30448.888257989995,53159.38320936 2025-11-02,08:59:33.000,306,11107687,6124,0,1762073972,13078.950326529994,31833.83787822,53159.45308056 2025-11-02,08:59:34.000,306,11107640,6045,0,1762073973,13078.728028299993,26755.503643620003,53159.327312400004 2025-11-02,08:59:35.000,306,11107599,6205,0,1762073974,13078.613511030002,28602.213573629997,53159.33429952 2025-11-02,08:59:36.000,306,11107670,5925,0,1762073975,13078.424894349992,27678.897378840004,53159.22250560001 2025-11-02,08:59:37.000,306,11107588,6045,0,1762073976,13078.10828778,27679.08065622,53159.159621520004 2025-11-02,08:59:38.000,306,11107549,6205,0,1762073977,13077.81862644999,35066.03316234,53159.05481472001 2025-11-02,08:59:39.000,306,11107601,6284,0,1762073978,13077.414447850002,29987.938598160006,53158.96398216001 2025-11-02,08:59:40.000,306,11107631,6405,0,1762073979,13076.976587699995,31372.923464039995,53158.86616248001 2025-11-02,08:59:41.000,306,11107591,6124,0,1762073980,13076.558936479989,29064.551912070005,53158.726420080005 2025-11-02,08:59:42.000,306,11107595,6205,0,1762073981,13076.201912049997,29987.896303379996,53158.54475496 2025-11-02,08:59:43.000,306,11107615,6284,0,1762073982,13075.885305479991,33681.21747557999,53158.439948160005 2025-11-02,08:59:44.000,306,11107583,6084,0,1762073983,13075.56196259999,28602.897339240008,53158.33514136001 2025-11-02,08:59:45.000,306,11107631,6565,0,1762073984,13075.258828649989,30449.62136751,53158.23732168 2025-11-02,08:59:46.000,306,11107586,6045,0,1762073985,13074.895067910002,28603.15815705,53158.118540639996 2025-11-02,08:59:48.000,306,11107607,6324,0,1762073987,13074.147337499999,26295.237749399996,53157.91591416 2025-11-02,08:59:49.000,306,11107587,6485,0,1762073988,13073.918302960003,30450.326280509995,53157.769184640005 2025-11-02,08:59:50.000,306,11107701,6165,0,1762073989,13073.776840450002,33681.9505851,53157.71328768001 2025-11-02,08:59:51.000,306,11107607,6365,0,1762073990,13073.709477349992,32758.486358580005,53157.66437784001 2025-11-02,08:59:52.000,306,11107624,5965,0,1762073991,13073.588223769992,29988.361545959997,53157.53860968 2025-11-02,08:59:53.000,306,11107587,6525,0,1762073992,13073.446761259991,26756.8147818,53157.447777119996 2025-11-02,08:59:54.000,306,11107632,5805,0,1762073993,13073.258144579995,29988.742198980006,53157.39886728 2025-11-02,08:59:55.000,306,11107571,6405,0,1762073994,13073.035846349994,28603.78552962,53157.315021840004 2025-11-02,08:59:56.000,306,11107644,5765,0,1762073995,13072.941538009989,27218.638533749996,53157.25213776 2025-11-02,08:59:57.000,306,11107661,6245,0,1762073996,13072.921329079989,25371.759424620002,53157.098421120005 2025-11-02,08:59:59.000,306,11107632,5805,0,1762073998,13073.00216479999,29065.165186380007,53156.95169160001 2025-11-02,09:00:00.000,306,11107629,6165,0,1762073999,13072.874174909994,24448.612408949994,53156.77002648 2025-11-02,09:00:01.000,306,11107603,6365,0,1762074000,13072.597986200002,29988.82678854,53156.742078 2025-11-02,09:00:02.000,306,11107585,6405,0,1762074001,13072.14665342999,33220.535682689995,53156.65124544 2025-11-02,09:00:03.000,306,11107644,5725,0,1762074002,13071.715529589994,33682.006978139994,53156.43464472 2025-11-02,09:00:04.000,306,11107624,5965,0,1762074003,13071.243987889997,32758.444063799994,53156.41368336 2025-11-02,09:00:05.000,306,11107661,6245,0,1762074004,13070.900436079995,28603.30618878,53156.29490232 2025-11-02,09:00:06.000,306,11107626,5765,0,1762074005,13070.65119261,27218.44115811,53156.26695384 2025-11-02,09:00:07.000,306,11107619,6245,0,1762074006,13070.462575929989,27680.490482220004,53156.106250079996 2025-11-02,09:00:08.000,306,11107600,5684,0,1762074007,13070.280695560003,27680.744250899996,53156.02240464 2025-11-02,09:00:09.000,306,11107449,6485,0,1762074008,13070.145969359997,27219.06853068,53155.91759784001 2025-11-02,09:00:10.000,306,11107622,5884,0,1762074009,13070.004506849997,28142.356528949997,53155.875675120005 2025-11-02,09:00:11.000,306,11107588,5884,0,1762074010,13069.910198509991,25833.949731329994,53155.72894560001 2025-11-02,09:00:12.000,306,11107577,6324,0,1762074011,13069.79568124,28603.975856129997,53155.73593272 2025-11-02,09:00:13.000,306,11107584,5645,0,1762074012,13069.68790027999,30450.9113583,53155.61715168 2025-11-02,09:00:14.000,306,11107596,5925,0,1762074013,13069.62727348999,30451.08758655,53155.519332 2025-11-02,09:00:15.000,306,11107678,6205,0,1762074014,13069.499283599995,31374.713943060007,53155.34465400001 2025-11-02,09:00:16.000,306,11107640,5805,0,1762074015,13069.4319205,27681.385721729996,53155.34465400001 2025-11-02,09:00:17.000,306,11107499,6205,0,1762074016,13069.351084779999,26296.281020640003,53155.34465400001 2025-11-02,09:00:18.000,306,11107462,5845,0,1762074017,13069.236567509994,29066.130917190007,53155.21888584 2025-11-02,09:00:20.000,306,11107537,6165,0,1762074019,13069.330875849999,31374.269847870004,53155.07914344001 2025-11-02,09:00:21.000,306,11107553,6365,0,1762074020,13069.48581097999,34605.99284028,53155.00228512 2025-11-02,09:00:22.000,306,11107567,6324,0,1762074021,13069.69463659,29065.792558949994,53154.97433664 2025-11-02,09:00:23.000,306,11107520,5845,0,1762074022,13069.997770540002,26757.561989580005,53154.93940104001 2025-11-02,09:00:24.000,306,11107598,5725,0,1762074023,13070.213332459993,25834.175303490003,53154.89747832 2025-11-02,09:00:25.000,306,11107598,6045,0,1762074024,13070.327849729998,31835.973764609997,53154.90446544 2025-11-02,09:00:26.000,306,11107540,5884,0,1762074025,13070.395212829993,28142.448167640003,53154.820620000006 2025-11-02,09:00:27.000,306,11107510,5965,0,1762074026,13070.476048549994,29527.404836999995,53154.83459424 2025-11-02,09:00:28.000,306,11107586,5805,0,1762074027,13070.68487415999,31374.058373969994,53154.72280032001 2025-11-02,09:00:29.000,306,11107607,6245,0,1762074028,13070.860018219995,29065.672723740005,53154.72280032001 2025-11-02,09:00:30.000,306,11107569,6525,0,1762074029,13071.095789070001,29527.454180910005,53154.62498064001 2025-11-02,09:00:31.000,306,11107580,5645,0,1762074030,13071.142943239996,31835.959666349998,53154.57607080001 2025-11-02,09:00:32.000,306,11107615,6284,0,1762074031,13071.089052759991,24449.204535869998,53154.59004504 2025-11-02,09:00:33.000,306,11107566,5805,0,1762074032,13070.89369977,27680.969823060004,53154.534148080005 2025-11-02,09:00:34.000,306,11107620,5925,0,1762074033,13070.72529201999,24910.922550870004,53154.415367040005 2025-11-02,09:00:35.000,306,11107580,5725,0,1762074034,13070.637719989994,29989.425964590002,53154.317547360006 2025-11-02,09:00:36.000,306,11107597,6245,0,1762074035,13070.657928919994,30451.143979589993,53154.26165040001 2025-11-02,09:00:37.000,306,11107618,5805,0,1762074036,13070.81286405,29066.02518024,53154.23370192 2025-11-02,09:00:38.000,306,11107605,6245,0,1762074037,13071.102525379996,27219.315250230007,53154.10094664001 2025-11-02,09:00:39.000,306,11107623,6005,0,1762074038,13071.378714090002,27219.371643270002,53154.03806256 2025-11-02,09:00:40.000,306,11107641,6565,0,1762074039,13071.594276009993,29527.771391760005,53153.982165600006 2025-11-02,09:00:41.000,306,11107594,5725,0,1762074040,13071.681848039989,35067.92232918,53153.982165600006 2025-11-02,09:00:42.000,306,11107562,5565,0,1762074041,13071.749211139999,28142.772427620002,53153.96819136 2025-11-02,09:00:43.000,306,11107584,5725,0,1762074042,13071.76268375999,26296.189381949996,53153.94024288 2025-11-02,09:00:44.000,306,11107589,6165,0,1762074043,13071.735738519994,26757.999035639994,53153.88434592001 2025-11-02,09:00:45.000,306,11107612,5845,0,1762074044,13071.627957559998,26758.041330420005,53153.814474720006 2025-11-02,09:00:46.000,306,11107551,6245,0,1762074045,13071.574067079993,30913.143959790003,53153.73761640001 2025-11-02,09:00:47.000,306,11107544,6045,0,1762074046,13071.547121839998,31374.847876529995,53153.66774520001 2025-11-02,09:00:48.000,306,11107611,6045,0,1762074047,13071.533649219993,29528.173192169997,53153.625822480004 2025-11-02,09:00:49.000,306,11107645,6045,0,1762074048,13071.526912909998,29990.011042380007,53153.55595128 2025-11-02,09:00:50.000,306,11107583,6725,0,1762074049,13071.513440289993,30913.588054980006,53153.50005432001 2025-11-02,09:00:51.000,306,11107597,6205,0,1762074050,13071.479758740003,23988.402907769996,53153.43018312001 2025-11-02,09:00:52.000,306,11107596,5925,0,1762074051,13071.371977779992,26758.626408209995,53153.409221760005 2025-11-02,09:00:53.000,306,11107588,5684,0,1762074052,13071.318087300002,29067.047304089996,53153.38127328001 2025-11-02,09:00:54.000,306,11107588,5925,0,1762074053,13071.392186709993,32298.861935189998,53153.40223464001 2025-11-02,09:00:55.000,306,11107544,5725,0,1762074054,13071.587539699998,28605.343387350003,53153.38127328001 2025-11-02,09:00:56.000,306,11107583,6205,0,1762074055,13071.729002209999,26758.598211689998,53153.32537632 2025-11-02,09:00:57.000,306,11107610,6124,0,1762074056,13071.769420069999,28143.688814520006,53153.32537632 2025-11-02,09:00:58.000,306,11107576,5925,0,1762074057,13071.749211139999,31837.327197570005,53153.40223464001 2025-11-02,09:00:59.000,306,11107586,5845,0,1762074058,13071.547121839998,29067.533694059995,53153.360311920005 2025-11-02,09:01:01.000,306,11107665,6565,0,1762074060,13070.67140154,28606.527641189998,53153.33236344001 2025-11-02,09:01:02.000,306,11107608,5805,0,1762074061,13070.253750319993,24913.05138813,53153.28345360001 2025-11-02,09:01:03.000,306,11107637,6284,0,1762074062,13069.957352680001,25836.395779440005,53153.290440720004 2025-11-02,09:01:04.000,306,11107595,6284,0,1762074063,13069.71484552,25374.572027489994,53153.23454376001 2025-11-02,09:01:05.000,306,11107563,6365,0,1762074064,13069.580119319995,32761.42584579,53153.16467256001 2025-11-02,09:01:06.000,306,11107605,6124,0,1762074065,13069.58685562999,32761.214371890004,53153.13672408001 2025-11-02,09:01:07.000,306,11107566,5645,0,1762074066,13069.701372899995,28144.0835658,53153.13672408001 2025-11-02,09:01:08.000,306,11107607,6165,0,1762074067,13069.77547231,28143.984877979994,53153.1786468 2025-11-02,09:01:09.000,306,11107542,5925,0,1762074068,13069.943880059996,29067.3081219,53153.122749840004 2025-11-02,09:01:10.000,306,11107629,6165,0,1762074069,13070.132496739992,33222.37550562,53153.10178848 2025-11-02,09:01:12.000,306,11107641,6365,0,1762074071,13070.63098368,31837.291951919993,53153.17165968 2025-11-02,09:01:13.000,306,11107623,6045,0,1762074072,13070.920645009995,30452.243643869995,53153.17165968 2025-11-02,09:01:14.000,306,11107569,6324,0,1762074073,13071.169888479992,30452.328233430002,53153.25550512001 2025-11-02,09:01:15.000,306,11107610,5725,0,1762074074,13071.371977779992,30914.003953649997,53153.29742784 2025-11-02,09:01:16.000,306,11107582,5765,0,1762074075,13071.479758740003,29528.969743859998,53153.26947936 2025-11-02,09:01:17.000,306,11107627,6324,0,1762074076,13071.446077189998,33222.31911258001,53153.33236344001 2025-11-02,09:01:18.000,306,11107632,5725,0,1762074077,13071.345032539997,26758.633457339994,53153.39524752 2025-11-02,09:01:19.000,306,11107519,6324,0,1762074078,13071.291142059992,29990.26481106,53153.42319600001 2025-11-02,09:01:20.000,306,11107575,6324,0,1762074079,13071.270933129992,31836.812611080008,53153.47210584001 2025-11-02,09:01:21.000,306,11107548,5884,0,1762074080,13071.392186709993,29066.70189672,53153.43018312001 2025-11-02,09:01:22.000,306,11107676,6005,0,1762074081,13071.425868259998,26758.457229089996,53153.409221760005 2025-11-02,09:01:23.000,306,11107555,6324,0,1762074082,13071.526912909998,23526.73423668,53153.33236344001 2025-11-02,09:01:24.000,306,11107647,6405,0,1762074083,13071.446077189998,31375.25672607,53153.35332480001 2025-11-02,09:01:25.000,306,11107613,6205,0,1762074084,13071.446077189998,27681.611293890004,53153.34633768 2025-11-02,09:01:26.000,306,11107583,6324,0,1762074085,13071.540385529988,28143.082589340003,53153.35332480001 2025-11-02,09:01:27.000,306,11107576,5805,0,1762074086,13071.621221249989,34144.965640020004,53153.33935056 2025-11-02,09:01:28.000,306,11107607,6405,0,1762074087,13071.729002209999,30913.277893260005,53153.30441496001 2025-11-02,09:01:29.000,306,11107602,5965,0,1762074088,13071.776156379994,30451.799548680006,53153.21358240001 2025-11-02,09:01:30.000,306,11107616,5845,0,1762074089,13071.702056969989,27681.900308220007,53153.192621040005 2025-11-02,09:01:31.000,306,11107583,6205,0,1762074090,13071.574067079993,32298.791443890004,53153.09480136001 2025-11-02,09:01:32.000,306,11107522,6005,0,1762074091,13071.385450399997,27681.914406480006,53153.05986576 2025-11-02,09:01:33.000,306,11107595,6205,0,1762074092,13071.365241469997,26296.894294950005,53153.05986576 2025-11-02,09:01:34.000,306,11107607,6324,0,1762074093,13071.345032539997,30913.65149715,53153.03191728 2025-11-02,09:01:35.000,306,11107534,5805,0,1762074094,13071.371977779992,33221.95960695,53153.03191728 2025-11-02,09:01:36.000,306,11107620,5805,0,1762074095,13071.513440289993,32298.643412160003,53152.96903320001 2025-11-02,09:01:37.000,306,11107605,6165,0,1762074096,13071.695320659994,26296.703968439993,53153.01794304001 2025-11-02,09:01:38.000,306,11107601,6365,0,1762074097,13071.836783169994,27220.273931910007,53153.01095592 2025-11-02,09:01:39.000,306,11107559,6324,0,1762074098,13071.98498198999,25835.190378209998,53153.08082712 2025-11-02,09:01:40.000,306,11107602,5725,0,1762074099,13072.04560877999,29528.701876920008,53153.01794304001 2025-11-02,09:01:41.000,306,11107518,5925,0,1762074100,13072.018663539995,28605.343387350003,53152.96204608 2025-11-02,09:01:42.000,306,11107611,6245,0,1762074101,13071.958036749995,29990.26481106,53153.08082712 2025-11-02,09:01:43.000,306,11107606,5884,0,1762074102,13071.89067365,22603.33345233,53153.01794304001 2025-11-02,09:01:44.000,306,11107539,6245,0,1762074103,13071.796365309994,28143.463242359998,53153.073840000005 2025-11-02,09:01:45.000,306,11107585,6165,0,1762074104,13071.82331054999,30913.432974120005,53153.024930160005 2025-11-02,09:01:46.000,306,11107620,5845,0,1762074105,13071.958036749995,29066.575012379995,53152.98999456 2025-11-02,09:01:47.000,306,11107530,5805,0,1762074106,13072.12644449999,31374.95361348,53153.01794304001 2025-11-02,09:01:48.000,306,11107595,6084,0,1762074107,13072.328533799991,29528.271879990003,53152.98300744 2025-11-02,09:01:49.000,306,11107611,6245,0,1762074108,13072.483468929997,29528.356469549995,53153.05287864 2025-11-02,09:01:50.000,306,11107610,5805,0,1762074109,13072.577777270002,35530.31706066,53153.0389044 2025-11-02,09:01:51.000,306,11107554,5725,0,1762074110,13072.597986200002,28605.22355214,53153.03191728 2025-11-02,09:01:52.000,306,11107583,6605,0,1762074111,13072.611458819993,28143.639470609996,53153.05287864 2025-11-02,09:01:53.000,306,11107573,6205,0,1762074112,13072.469996309992,28143.843895380007,53153.024930160005 2025-11-02,09:01:54.000,306,11107601,6165,0,1762074113,13072.308324869991,29067.223532339995,53152.976020320006 2025-11-02,09:01:55.000,306,11107581,6405,0,1762074114,13072.261170699996,26758.929520799997,53153.073840000005 2025-11-02,09:01:56.000,306,11107624,5965,0,1762074115,13072.17359867,31376.010982980006,53153.073840000005 2025-11-02,09:01:57.000,306,11107636,5725,0,1762074116,13071.978245679995,33223.01697645,53153.03191728 2025-11-02,09:01:58.000,306,11107601,6165,0,1762074117,13071.695320659994,29991.36447534,53152.9340976 2025-11-02,09:01:59.000,306,11107472,5645,0,1762074118,13071.479758740003,25836.27594423,53152.94108472 2025-11-02,09:02:00.000,306,11107598,5965,0,1762074119,13071.385450399997,27221.401792710007,53152.96903320001 2025-11-02,09:02:01.000,306,11107612,5845,0,1762074120,13071.284405749997,29991.632342280005,53152.96204608 2025-11-02,09:02:02.000,306,11107576,6045,0,1762074121,13071.102525379996,29068.252705320003,53152.96204608 2025-11-02,09:02:03.000,306,11107639,6284,0,1762074122,13071.021689659996,31838.34227229,53152.906149120005 2025-11-02,09:02:04.000,306,11107577,6245,0,1762074123,13070.9139087,29991.406770119997,53152.89217488 2025-11-02,09:02:05.000,306,11107600,5925,0,1762074124,13070.88696345999,25836.205452930008,53152.85025216001 2025-11-02,09:02:06.000,306,11107638,5805,0,1762074125,13070.880227149995,25374.473339670003,53152.74544536 2025-11-02,09:02:07.000,306,11107589,6324,0,1762074126,13070.860018219995,29529.801541199995,53152.71050976001 2025-11-02,09:02:08.000,306,11107633,6365,0,1762074127,13070.570356889999,25836.388730310005,53152.738458240005 2025-11-02,09:02:09.000,306,11107625,6284,0,1762074128,13070.092078879992,29991.625293150006,53152.738458240005 2025-11-02,09:02:10.000,306,11107598,5725,0,1762074129,13069.54643776999,26298.099696179997,53152.66159992001 2025-11-02,09:02:11.000,306,11107618,5965,0,1762074130,13068.967115109997,30453.181178159997,53152.619677200004 2025-11-02,09:02:13.000,306,11107587,6765,0,1762074132,13068.091394809999,29990.962674929993,53152.4799348 2025-11-02,09:02:14.000,306,11107574,5845,0,1762074133,13067.768051929997,30914.053297560007,53152.39608936001 2025-11-02,09:02:15.000,306,11107608,5884,0,1762074134,13067.532281079992,26758.534769520003,53152.24935984001 2025-11-02,09:02:16.000,306,11107623,6324,0,1762074135,13067.491863219992,30451.72905738,53152.20045 2025-11-02,09:02:17.000,306,11107677,6005,0,1762074136,13067.525544769996,28143.188326289994,53152.17250152 2025-11-02,09:02:18.000,306,11107634,5925,0,1762074137,13067.552490009992,30451.468239570007,53152.06070760001 2025-11-02,09:02:19.000,306,11107666,5805,0,1762074138,13067.525544769996,29527.9687674,53151.93493944 2025-11-02,09:02:20.000,306,11107597,6165,0,1762074139,13067.579435250002,26757.900347820003,53151.89301672001 2025-11-02,09:02:21.000,306,11107628,6045,0,1762074140,13067.660270970002,31836.382614150003,53151.802184160006 2025-11-02,09:02:22.000,306,11107618,5725,0,1762074141,13067.667007279997,32298.121776540007,53151.71833872 2025-11-02,09:02:23.000,306,11107640,5725,0,1762074142,13067.667007279997,32298.100629149994,53151.62051904 2025-11-02,09:02:24.000,306,11107638,5805,0,1762074143,13067.626589419997,25834.633496940005,53151.55064784 2025-11-02,09:02:25.000,306,11107583,6365,0,1762074144,13067.586171559997,34606.732998930005,53151.515712240005 2025-11-02,09:02:26.000,306,11107612,5565,0,1762074145,13067.431236429991,26758.0836252,53151.43885392001 2025-11-02,09:02:27.000,306,11107601,6365,0,1762074146,13067.23588344,31374.876073050007,53151.38295696 2025-11-02,09:02:28.000,306,11107592,5565,0,1762074147,13067.121366169995,32759.924381100005,53151.28513728 2025-11-02,09:02:29.000,306,11107625,6165,0,1762074148,13066.98663996999,33221.536659150006,53151.23622744 2025-11-02,09:02:30.000,306,11107565,6165,0,1762074149,13067.01358521,31374.890171310006,53151.17334336001 2025-11-02,09:02:31.000,306,11107568,5684,0,1762074150,13067.00684889999,29528.3212239,53151.07552368001 2025-11-02,09:02:32.000,306,11107551,6565,0,1762074151,13066.96643103999,30913.588054980006,53150.977704 2025-11-02,09:02:33.000,306,11107587,6324,0,1762074152,13066.97316735,28143.688814520006,53150.98469112001 2025-11-02,09:02:34.000,306,11107578,5845,0,1762074153,13067.00684889999,28605.505517340003,53150.99167824 2025-11-02,09:02:35.000,306,11107553,5805,0,1762074154,13067.000112589994,31375.820656469994,53150.92180704 2025-11-02,09:02:36.000,306,11107577,6405,0,1762074155,13067.04726675999,30452.631346020004,53150.90084568 2025-11-02,09:02:37.000,306,11107555,6124,0,1762074156,13067.05400307,27682.654565129997,53150.796038880006 2025-11-02,09:02:38.000,306,11107550,5925,0,1762074157,13067.060739379995,29067.850904909996,53150.87988432 2025-11-02,09:02:39.000,306,11107662,5605,0,1762074158,13067.000112589994,26759.54279511,53150.85193584 2025-11-02,09:02:40.000,306,11107630,5805,0,1762074159,13066.865386389989,27221.359497929996,53150.796038880006 2025-11-02,09:02:41.000,306,11107645,6445,0,1762074160,13066.643088159988,29991.590047499994,53150.81700024001 2025-11-02,09:02:42.000,306,11107649,6205,0,1762074161,13066.313008969992,29530.034162490003,53150.803026 2025-11-02,09:02:43.000,306,11107589,6525,0,1762074162,13065.83473096,29530.196292480003,53150.726167680004 2025-11-02,09:02:44.000,306,11107674,5765,0,1762074163,13065.161099960002,32300.504382479994,53150.69821920001 2025-11-02,09:02:45.000,306,11107642,5965,0,1762074164,13064.372951689998,29068.739095290002,53150.58642528 2025-11-02,09:02:46.000,306,11107611,6245,0,1762074165,13063.463549839995,33685.80645921,53150.5235412 2025-11-02,09:02:47.000,306,11107609,6124,0,1762074166,13062.513730129991,28607.29599636,53150.4187344 2025-11-02,09:02:48.000,306,11107601,6124,0,1762074167,13061.664955070002,30915.759187019998,53150.23008216 2025-11-02,09:02:49.000,306,11107596,5365,0,1762074168,13061.22035861,25837.121839829997,53150.09732688001 2025-11-02,09:02:50.000,306,11107597,6165,0,1762074169,13061.26077647,33223.86992118,53150.006494320005 2025-11-02,09:02:51.000,306,11107593,6284,0,1762074170,13061.415711599991,29991.794472270005,53149.887713280004 2025-11-02,09:02:52.000,306,11107642,5645,0,1762074171,13061.577383039992,30915.07542141,53149.8248292 2025-11-02,09:02:53.000,306,11107600,5925,0,1762074172,13061.826626509988,29991.54070359,53149.76194512001 2025-11-02,09:02:54.000,306,11107577,6245,0,1762074173,13062.096078909999,35070.14280513,53149.67809968 2025-11-02,09:02:55.000,306,11107614,5845,0,1762074174,13062.48004858,29991.54775272,53149.59425424001 2025-11-02,09:02:56.000,306,11107570,5684,0,1762074175,13062.789918839997,33223.482219030004,53149.58028 2025-11-02,09:02:57.000,306,11107598,5965,0,1762074176,13062.992008139998,26759.83885857,53149.573292880006 2025-11-02,09:02:58.000,306,11107592,5805,0,1762074177,13063.005480759988,26759.881153349997,53149.52438304001 2025-11-02,09:02:59.000,306,11107578,5884,0,1762074178,13062.985271830003,28144.901264879998,53149.46848608 2025-11-02,09:03:00.000,306,11107637,6284,0,1762074179,13063.025689689988,30453.364455539995,53149.4405376 2025-11-02,09:03:01.000,306,11107584,5845,0,1762074180,13063.160415889994,33685.32006924,53149.34970504 2025-11-02,09:03:02.000,306,11107641,6124,0,1762074181,13063.36924149999,26760.078528989994,53149.23092400001 2025-11-02,09:03:04.000,306,11107552,6084,0,1762074183,13063.71952962,27683.88816288,53149.265859600004 2025-11-02,09:03:05.000,306,11107623,6365,0,1762074184,13063.73973855,25837.3967559,53149.20297552 2025-11-02,09:03:06.000,306,11107635,6045,0,1762074185,13063.820574270001,31839.589968300003,53149.17502704 2025-11-02,09:03:07.000,306,11107565,5884,0,1762074186,13063.901409990001,30454.59100416,53149.25188536 2025-11-02,09:03:08.000,306,11107636,5765,0,1762074187,13064.002454640002,27684.437995019995,53149.24489824 2025-11-02,09:03:09.000,306,11107578,5884,0,1762074188,13064.002454640002,27684.564879359998,53149.25887248001 2025-11-02,09:03:10.000,306,11107645,6124,0,1762074189,13063.800365340001,25837.90429326,53149.286820960006 2025-11-02,09:03:11.000,306,11107619,6245,0,1762074190,13063.40965935999,34148.56069632,53149.3007952 2025-11-02,09:03:12.000,306,11107617,6284,0,1762074191,13062.830336699997,31840.210291740004,53149.216949760004 2025-11-02,09:03:13.000,306,11107625,6485,0,1762074192,13062.37900393,34610.370350009995,53149.06323312001 2025-11-02,09:03:14.000,306,11107604,6245,0,1762074193,13062.19038724999,29070.022036950002,53149.08419448 2025-11-02,09:03:15.000,306,11107654,5845,0,1762074194,13062.19038724999,28146.684694769996,53149.02131040001 2025-11-02,09:03:16.000,306,11107568,5884,0,1762074195,13062.055661049999,27685.142908020003,53149.000349040005 2025-11-02,09:03:17.000,306,11107575,6324,0,1762074196,13062.102815219994,28608.853854090004,53149.000349040005 2025-11-02,09:03:18.000,306,11107586,5645,0,1762074197,13062.008506879989,31840.999794300005,53148.930477840004 2025-11-02,09:03:19.000,306,11107605,6284,0,1762074198,13062.143233079994,32764.64024907,53149.000349040005 2025-11-02,09:03:20.000,306,11107624,5684,0,1762074199,13062.41942179,24915.871040130005,53148.99336192001 2025-11-02,09:03:21.000,306,11107658,6084,0,1762074200,13062.695610499992,24916.06841577,53148.951439200006 2025-11-02,09:03:22.000,306,11107591,6284,0,1762074201,13062.978535519993,29533.319057069995,53148.99336192001 2025-11-02,09:03:23.000,306,11107573,6045,0,1762074202,13063.167152199989,31380.38849271,53149.056246 2025-11-02,09:03:24.000,306,11107621,6445,0,1762074203,13063.200833749994,32765.549586840003,53149.11214296001 2025-11-02,09:03:25.000,306,11107614,5645,0,1762074204,13063.167152199989,31380.473082270008,53149.07720736 2025-11-02,09:03:26.000,306,11107581,6365,0,1762074205,13063.221042679994,28610.1720414,53149.09118160001 2025-11-02,09:03:27.000,306,11107595,6365,0,1762074206,13063.34903256999,32303.880915750007,53149.10515584 2025-11-02,09:03:28.000,306,11107548,5845,0,1762074207,13063.51744032,30457.079347050007,53149.14707856 2025-11-02,09:03:29.000,306,11107577,6205,0,1762074208,13063.881201060001,29995.255595099996,53149.168039920005 2025-11-02,09:03:30.000,306,11107615,6405,0,1762074209,13064.150653459998,29071.756122930004,53149.1261172 2025-11-02,09:03:31.000,306,11107576,5845,0,1762074210,13064.494205269999,28148.172061200006,53149.11214296001 2025-11-02,09:03:32.000,306,11107545,6205,0,1762074211,13064.72997611999,29994.74805774,53149.168039920005 2025-11-02,09:03:33.000,306,11107544,5725,0,1762074212,13065.066791619996,30456.310991880004,53149.17502704 2025-11-02,09:03:35.000,306,11107603,6445,0,1762074214,13065.120682100001,32303.197150139997,53149.14009144001 2025-11-02,09:03:36.000,306,11107537,6245,0,1762074215,13064.864702319996,31380.021937950005,53149.18900128001 2025-11-02,09:03:37.000,306,11107544,5884,0,1762074216,13064.55483206,29071.777270320003,53149.13310432 2025-11-02,09:03:38.000,306,11107568,5925,0,1762074217,13064.170862389998,30457.361312249996,53149.056246 2025-11-02,09:03:39.000,306,11107599,6324,0,1762074218,13063.61174865999,29072.792345039998,53148.9863748 2025-11-02,09:03:40.000,306,11107585,6284,0,1762074219,13062.992008139998,28611.433835670003,53148.86060664 2025-11-02,09:03:41.000,306,11107560,5725,0,1762074220,13062.39247654999,28150.124670210003,53148.88855512 2025-11-02,09:03:42.000,306,11107583,6124,0,1762074221,13061.631273519997,25841.957543009994,53148.88855512 2025-11-02,09:03:43.000,306,11107554,5925,0,1762074222,13060.775762149999,29997.736888860003,53148.81868392 2025-11-02,09:03:44.000,306,11107641,6205,0,1762074223,13060.12234008,24457.000873650002,53148.79772256 2025-11-02,09:03:45.000,306,11107578,5805,0,1762074224,13059.603644209994,30920.728823669997,53148.86060664 2025-11-02,09:03:46.000,306,11107604,5805,0,1762074225,13059.307246570002,32305.474019129993,53148.8466324 2025-11-02,09:03:47.000,306,11107596,5965,0,1762074226,13059.246619780002,28611.173017859997,53148.881568000004 2025-11-02,09:03:48.000,306,11107578,6084,0,1762074227,13059.549753729989,24917.111687009994,53148.89554224001 2025-11-02,09:03:49.000,306,11107532,5925,0,1762074228,13060.0010865,30919.008835949993,53148.930477840004 2025-11-02,09:03:50.000,306,11107650,5605,0,1762074229,13060.445682960002,27687.010927469993,53148.94445208001 2025-11-02,09:03:51.000,306,11107630,5884,0,1762074230,13060.795971079999,26763.962599620005,53148.97938768 2025-11-02,09:03:52.000,306,11107580,5765,0,1762074231,13060.836388939999,23532.408786329994,53148.92349072001 2025-11-02,09:03:53.000,306,11107619,6245,0,1762074232,13060.378319859992,28612.047109980005,53148.9863748 2025-11-02,09:03:54.000,306,11107543,6245,0,1762074233,13059.75857934,29536.13165994,53148.94445208001 2025-11-02,09:03:56.000,306,11107574,5765,0,1762074235,13058.977167379991,27228.105515339994,53149.04227176001 2025-11-02,09:03:57.000,306,11107562,5805,0,1762074236,13058.963694760001,30460.286701200006,53149.049258880004 2025-11-02,09:03:58.000,306,11107576,5725,0,1762074237,13059.266828710002,30460.110472950008,53149.02829752 2025-11-02,09:03:59.000,306,11107578,5965,0,1762074238,13059.71142516999,33230.136597749995,53149.1261172 2025-11-02,09:04:00.000,306,11107567,6245,0,1762074239,13060.216648419992,31844.764029719998,53149.25887248001 2025-11-02,09:04:01.000,306,11107593,6084,0,1762074240,13060.688190119989,28612.801366889995,53149.30778232001 2025-11-02,09:04:02.000,306,11107601,6245,0,1762074241,13060.97785145,29997.92016624,53149.36367928 2025-11-02,09:04:03.000,306,11107595,6245,0,1762074242,13061.287721709996,25842.295901250007,53149.35669216001 2025-11-02,09:04:04.000,306,11107592,5765,0,1762074243,13061.563910420002,32768.044978859994,53149.41258912 2025-11-02,09:04:05.000,306,11107629,6284,0,1762074244,13061.577383039992,28151.026958849994,53149.36367928 2025-11-02,09:04:06.000,306,11107612,5965,0,1762074245,13061.456129459992,30459.997686870003,53149.384640640004 2025-11-02,09:04:07.000,306,11107629,6205,0,1762074246,13061.422447910001,31383.468962519997,53149.433550480004 2025-11-02,09:04:08.000,306,11107563,6284,0,1762074247,13061.274249089991,23995.804494270007,53149.384640640004 2025-11-02,09:04:09.000,306,11107570,5965,0,1762074248,13061.065423479995,31845.20812491,53149.405602000006 2025-11-02,09:04:10.000,306,11107391,6284,0,1762074249,13060.822916319994,30460.159816860003,53149.41258912 2025-11-02,09:04:11.000,306,11107362,5805,0,1762074250,13060.708399049989,29998.364261430004,53149.39162776 2025-11-02,09:04:12.000,306,11107460,5645,0,1762074251,13060.762289529994,32768.60186013,53149.37765352001 2025-11-02,09:04:13.000,306,11107650,5805,0,1762074252,13060.93743359,30459.70867254,53149.384640640004 2025-11-02,09:04:14.000,306,11107605,6205,0,1762074253,13061.206885989995,23995.367448210003,53149.32175656 2025-11-02,09:04:15.000,306,11107617,6124,0,1762074254,13061.462865770001,27227.337160170006,53149.32175656 2025-11-02,09:04:16.000,306,11107634,6165,0,1762074255,13061.799681269993,26303.731951049995,53149.237911120006 2025-11-02,09:04:17.000,306,11107582,5925,0,1762074256,13061.995034259999,31844.27763975,53149.20996264001 2025-11-02,09:04:18.000,306,11107605,6205,0,1762074257,13062.143233079994,35076.190958670006,53149.11214296001 2025-11-02,09:04:19.000,306,11107580,5485,0,1762074258,13062.29143189999,30920.771118450008,53149.070220240006 2025-11-02,09:04:20.000,306,11107548,5845,0,1762074259,13062.12976045999,31844.58075234,53148.97240056001 2025-11-02,09:04:21.000,306,11107616,5725,0,1762074260,13061.584119350002,24457.755130560006,53148.92349072001 2025-11-02,09:04:22.000,306,11107585,6365,0,1762074261,13061.01826931,35078.228157239995,53148.7418256 2025-11-02,09:04:23.000,306,11107594,5845,0,1762074262,13060.486100820002,30461.541446339994,53148.616057440006 2025-11-02,09:04:24.000,306,11107557,6365,0,1762074263,13060.371583549997,33231.87773286,53148.49028928001 2025-11-02,09:04:25.000,306,11107598,5884,0,1762074264,13060.539991299993,31384.632068969993,53148.44137944001 2025-11-02,09:04:26.000,306,11107566,5925,0,1762074265,13060.701662739993,30460.801287690003,53148.329585520005 2025-11-02,09:04:27.000,306,11107609,6485,0,1762074266,13060.964378829995,28613.5556238,53148.20381736001 2025-11-02,09:04:28.000,306,11107527,6365,0,1762074267,13061.287721709996,31845.447795329994,53148.161894640005 2025-11-02,09:04:29.000,306,11107599,6045,0,1762074268,13061.584119350002,30460.159816860003,53148.008178 2025-11-02,09:04:30.000,306,11107613,6124,0,1762074269,13061.772736029998,29998.540489680003,53147.9033712 2025-11-02,09:04:31.000,306,11107636,6005,0,1762074270,13061.806417579988,35539.29060315,53147.79157728 2025-11-02,09:04:32.000,306,11107583,6245,0,1762074271,13061.739054479993,24919.571833380003,53147.6937576 2025-11-02,09:04:33.000,306,11107612,5725,0,1762074272,13061.543701490002,31383.574699470002,53147.64484776 2025-11-02,09:04:34.000,306,11107567,6445,0,1762074273,13061.294458019991,28151.365317090007,53147.53305384001 2025-11-02,09:04:35.000,306,11107582,5725,0,1762074274,13060.748816909989,34615.643099249995,53147.35837584 2025-11-02,09:04:36.000,306,11107592,5884,0,1762074275,13059.81246981999,29998.970486610007,53147.253569040004 2025-11-02,09:04:37.000,306,11107544,5684,0,1762074276,13058.943485830001,33693.49706004,53147.036968320004 2025-11-02,09:04:38.000,306,11107639,6245,0,1762074277,13058.121656009993,32770.603813049995,53146.834341839996 2025-11-02,09:04:39.000,306,11107581,6245,0,1762074278,13057.865676230002,30923.781096959996,53146.70857368 2025-11-02,09:04:40.000,306,11107602,5565,0,1762074279,13057.845467300001,27229.839601319996,53146.63870248 2025-11-02,09:04:41.000,306,11107589,6045,0,1762074280,13057.953248259997,33693.842467409995,53146.35223056 2025-11-02,09:04:42.000,306,11107585,6245,0,1762074281,13057.589487519996,26306.001770910007,53146.31030784001 2025-11-02,09:04:43.000,306,11107635,6324,0,1762074282,13056.747448770002,31846.413526139993,53146.12864272 2025-11-02,09:04:44.000,306,11107555,6245,0,1762074283,13055.797629059998,31845.68746575,53146.07274576001 2025-11-02,09:04:45.000,306,11107598,5925,0,1762074284,13055.02295341,30459.666377760004,53146.03781016 2025-11-02,09:04:46.000,306,11107584,6084,0,1762074285,13054.497521229998,29535.158880000003,53145.981913200005 2025-11-02,09:04:47.000,306,11107578,5925,0,1762074286,13054.133760489996,30458.334092189994,53145.912042 2025-11-02,09:04:48.000,306,11107558,5884,0,1762074287,13053.850835469995,27688.251574349997,53145.80723520001 2025-11-02,09:04:49.000,306,11107554,5645,0,1762074288,13053.460129489999,25842.03508344,53145.66749280001 2025-11-02,09:04:50.000,306,11107556,5725,0,1762074289,13053.049214580002,26766.204222960005,53145.49980192001 2025-11-02,09:04:51.000,306,11107562,6084,0,1762074290,13052.671981219995,25843.289828580004,53145.43691784 2025-11-02,09:04:52.000,306,11107603,6685,0,1762074291,13052.51704608999,26767.092413339997,53145.33909816 2025-11-02,09:04:53.000,306,11107654,5725,0,1762074292,13052.75955324999,29075.81642181,53145.29018832 2025-11-02,09:04:54.000,306,11107637,6205,0,1762074293,13053.359084839998,33693.052964849994,53145.29717544 2025-11-02,09:04:55.000,306,11107526,5925,0,1762074294,13054.133760489996,28613.908080299996,53145.26922696 2025-11-02,09:04:56.000,306,11107616,5965,0,1762074295,13055.191361159996,28151.901050970002,53145.29717544 2025-11-02,09:04:57.000,306,11107643,6485,0,1762074296,13056.006454669994,34154.192951189994,53145.262239840005 2025-11-02,09:04:58.000,306,11107580,5965,0,1762074297,13056.828284490002,29998.484096639993,53145.23429136001 2025-11-02,09:04:59.000,306,11107616,5765,0,1762074298,13057.51538810999,32306.968434690003,53145.29717544 2025-11-02,09:05:00.000,306,11107605,6245,0,1762074299,13057.966720880002,33230.27758035,53145.360059520004 2025-11-02,09:05:01.000,306,11107548,5725,0,1762074300,13058.034083979997,30921.750947520006,53145.33211104001 2025-11-02,09:05:02.000,306,11107573,6245,0,1762074301,13057.609696449996,29537.069194230004,53145.262239840005 2025-11-02,09:05:03.000,306,11107572,5805,0,1762074302,13057.043846409993,27690.880899840005,53145.325123919996 2025-11-02,09:05:04.000,306,11107599,6445,0,1762074303,13056.457787439991,24459.510363930007,53145.22730424 2025-11-02,09:05:05.000,306,11107608,5925,0,1762074304,13055.945827879994,30924.35912562,53145.12948456 2025-11-02,09:05:06.000,306,11107602,5965,0,1762074305,13055.534912969997,26768.80535193,53145.03865200001 2025-11-02,09:05:07.000,306,11107587,6205,0,1762074306,13055.635957619997,30462.570619320002,53144.96878080001 2025-11-02,09:05:08.000,306,11107579,6405,0,1762074307,13056.08055408,30000.81030954,53144.96179368 2025-11-02,09:05:09.000,306,11107619,6365,0,1762074308,13056.707030910002,28153.895954759995,53145.01769064001 2025-11-02,09:05:10.000,306,11107611,6324,0,1762074309,13057.448025009995,31847.92203996,53145.01070352 2025-11-02,09:05:11.000,306,11107528,5845,0,1762074310,13058.209228039988,30001.190962559995,53145.05262624 2025-11-02,09:05:12.000,306,11107575,6284,0,1762074311,13058.828968559996,30001.585713840002,53145.05961336 2025-11-02,09:05:13.000,306,11107556,6045,0,1762074312,13059.388082289988,26307.926183400006,53145.11551032001 2025-11-02,09:05:14.000,306,11107578,5884,0,1762074313,13059.805733509995,29540.361137939995,53145.12249744 2025-11-02,09:05:15.000,306,11107598,5645,0,1762074314,13060.250329969997,29540.495071409998,53145.15044592 2025-11-02,09:05:16.000,306,11107611,6205,0,1762074315,13060.661244879993,26308.440769890003,53145.22031712 2025-11-02,09:05:17.000,306,11107571,6284,0,1762074316,13061.03174192999,28155.4326651,53145.29018832 2025-11-02,09:05:18.000,306,11107596,5845,0,1762074317,13061.435920529992,25385.039985540003,53145.39499512 2025-11-02,09:05:19.000,306,11107561,6205,0,1762074318,13061.664955070002,25385.37129465,53145.43691784 2025-11-02,09:05:20.000,306,11107654,5684,0,1762074319,13061.739054479993,29079.890818950007,53145.388008 2025-11-02,09:05:21.000,306,11107615,6284,0,1762074320,13061.819890199993,32312.727573900003,53145.41595648 2025-11-02,09:05:22.000,306,11107634,5845,0,1762074321,13061.624537210002,29081.223104520002,53145.40198224001 2025-11-02,09:05:23.000,306,11107607,6365,0,1762074322,13061.334875879991,25849.866666870003,53145.381020880006 2025-11-02,09:05:24.000,306,11107590,5684,0,1762074323,13060.97785145,24927.269483340002,53145.311149680005 2025-11-02,09:05:25.000,306,11107539,6405,0,1762074324,13060.667981189988,29084.021609129995,53145.19935576 2025-11-02,09:05:26.000,306,11107560,5965,0,1762074325,13060.634299639998,27699.142480199996,53145.213330000006 2025-11-02,09:05:27.000,306,11107626,5725,0,1762074326,13060.789234769989,30931.781859509996,53145.22031712 2025-11-02,09:05:28.000,306,11107620,6124,0,1762074327,13061.0788961,28622.952114090003,53145.2482656 2025-11-02,09:05:29.000,306,11107575,6284,0,1762074328,13061.557174109992,30008.085011699994,53145.262239840005 2025-11-02,09:05:30.000,306,11107580,6045,0,1762074329,13061.988297949989,29084.247181290004,53145.36704664 2025-11-02,09:05:31.000,306,11107635,6165,0,1762074330,13062.48004858,27698.712483270006,53145.35307240001 2025-11-02,09:05:32.000,306,11107581,6084,0,1762074331,13062.985271830003,33240.02652714,53145.40896936 2025-11-02,09:05:33.000,306,11107612,5725,0,1762074332,13063.295142089999,29084.106198690002,53145.47185344001 2025-11-02,09:05:34.000,306,11107605,6284,0,1762074333,13063.544385559995,29084.007510869997,53145.52076328001 2025-11-02,09:05:35.000,306,11107565,6205,0,1762074334,13063.766683789996,24466.15064439,53145.58364736 2025-11-02,09:05:37.000,306,11107556,6084,0,1762074336,13064.305588589988,28621.85949894,53145.66749280001 2025-11-02,09:05:38.000,306,11107609,6565,0,1762074337,13064.703030879995,29545.196841120007,53145.77928672 2025-11-02,09:05:39.000,306,11107610,5725,0,1762074338,13065.174572579992,27698.078061570006,53145.80723520001 2025-11-02,09:05:40.000,306,11107636,5925,0,1762074339,13065.619169039994,25850.994527670002,53145.87011928 2025-11-02,09:05:41.000,306,11107595,6405,0,1762074340,13065.94924822999,31392.379062840002,53145.863132160004 2025-11-02,09:05:42.000,306,11107606,5965,0,1762074341,13066.299536350001,29083.64800524,53146.05877152 2025-11-02,09:05:43.000,306,11107585,6165,0,1762074342,13066.292800039992,29545.73962413,53146.10768136 2025-11-02,09:05:44.000,306,11107634,6005,0,1762074343,13066.003138709995,28622.853426269998,53146.18453968 2025-11-02,09:05:45.000,306,11107661,6205,0,1762074344,13065.598960109994,32317.690161420003,53146.23344952 2025-11-02,09:05:46.000,306,11107612,5965,0,1762074345,13065.316035089993,31394.65593183,53146.18453968 2025-11-02,09:05:47.000,306,11107628,6084,0,1762074346,13065.444024979988,32780.07079464001,53146.23344952 2025-11-02,09:05:48.000,306,11107645,6284,0,1762074347,13065.821258339995,26776.749721440006,53146.268385120005 2025-11-02,09:05:49.000,306,11107612,5925,0,1762074348,13066.245645869996,30932.641853370005,53146.30332072 2025-11-02,09:05:50.000,306,11107603,6365,0,1762074349,13066.595933989993,30008.81812122,53146.35921768001 2025-11-02,09:05:51.000,306,11107631,6284,0,1762074350,13066.939485799994,31855.598542530002,53146.42908888001 2025-11-02,09:05:52.000,306,11107581,6445,0,1762074351,13067.13483879,34625.96302557,53146.554857040006 2025-11-02,09:05:53.000,306,11107582,5725,0,1762074352,13067.26956498999,27237.452661720003,53146.59677976001 2025-11-02,09:05:54.000,306,11107587,6365,0,1762074353,13067.464917979996,28160.89574085,53146.70857368 2025-11-02,09:05:55.000,306,11107585,6284,0,1762074354,13067.586171559997,30007.986323880003,53146.74350928001 2025-11-02,09:05:56.000,306,11107658,5884,0,1762074355,13067.35713702,31855.535100359994,53146.785432 2025-11-02,09:05:57.000,306,11107603,6284,0,1762074356,13066.696978639993,30009.389100750006,53146.77844488 2025-11-02,09:05:58.000,306,11107654,5884,0,1762074357,13066.01661133,27239.468712899994,53146.76447064001 2025-11-02,09:05:59.000,306,11107665,6165,0,1762074358,13065.100473170001,34628.90956191,53146.73652216 2025-11-02,09:06:00.000,306,11107594,5765,0,1762074359,13064.218016559993,28626.20176302,53146.70857368 2025-11-02,09:06:01.000,306,11107662,5765,0,1762074360,13063.712793309991,28164.772762349996,53146.701586560004 2025-11-02,09:06:02.000,306,11107657,6405,0,1762074361,13063.645430209996,34629.74840837999,53146.69459944001 2025-11-02,09:06:03.000,306,11107613,6445,0,1762074362,13063.894673679992,23546.4295059,53146.73652216 2025-11-02,09:06:04.000,306,11107655,6284,0,1762074363,13064.170862389998,30934.848231059994,53146.75748352 2025-11-02,09:06:05.000,306,11107682,5725,0,1762074364,13064.440314789994,32319.995226929997,53146.82735472 2025-11-02,09:06:06.000,306,11107591,6284,0,1762074365,13064.763657669995,30010.820074140007,53146.86229032001 2025-11-02,09:06:07.000,306,11107635,6365,0,1762074366,13065.140891030002,32781.18455717999,53146.96709712 2025-11-02,09:06:08.000,306,11107663,6324,0,1762074367,13065.646114279989,26315.821209,53147.00901984001 2025-11-02,09:06:09.000,306,11107629,6165,0,1762074368,13066.09744705,30009.868441590006,53147.14177512 2025-11-02,09:06:10.000,306,11107665,6324,0,1762074369,13066.467944099997,29086.009463790004,53147.19068496 2025-11-02,09:06:11.000,306,11107636,5925,0,1762074370,13066.622879230003,28624.09407315,53147.26754328001 2025-11-02,09:06:12.000,306,11107646,5725,0,1762074371,13066.683506019988,30009.219921630007,53147.309466 2025-11-02,09:06:13.000,306,11107605,6124,0,1762074372,13066.467944099997,30009.396149880005,53147.36536296001 2025-11-02,09:06:14.000,306,11107662,5805,0,1762074373,13066.144601219996,27700.749681839996,53147.40728568 2025-11-02,09:06:15.000,306,11107639,6245,0,1762074374,13065.70674106999,27701.257219199993,53147.393311440006 2025-11-02,09:06:16.000,306,11107652,5925,0,1762074375,13065.329507709997,31396.263133469998,53147.29549176001 2025-11-02,09:06:17.000,306,11107673,6565,0,1762074376,13064.95901066,27702.808027799998,53147.225620560006 2025-11-02,09:06:18.000,306,11107561,6284,0,1762074377,13064.844493389995,30473.9620134,53147.2395948 2025-11-02,09:06:19.000,306,11107640,5805,0,1762074378,13064.89164755999,29088.61764189,53147.30247888 2025-11-02,09:06:20.000,306,11107608,5805,0,1762074379,13065.019637450001,31859.200647959995,53147.36536296001 2025-11-02,09:06:21.000,306,11107653,6405,0,1762074380,13065.255408299992,25855.625806080003,53147.40728568 2025-11-02,09:06:22.000,306,11107626,5925,0,1762074381,13065.592223799998,28164.40620759,53147.561002320006 2025-11-02,09:06:23.000,306,11107617,6324,0,1762074382,13066.05029287999,29087.750598900006,53147.63087352001 2025-11-02,09:06:24.000,306,11107599,6245,0,1762074383,13066.494889339992,27702.117213060003,53147.67279624 2025-11-02,09:06:25.000,306,11107557,6205,0,1762074384,13066.932749489999,30010.855319790004,53147.78459016 2025-11-02,09:06:26.000,306,11107613,6485,0,1762074385,13067.390818569991,27239.905758959998,53147.84747424001 2025-11-02,09:06:27.000,306,11107573,6445,0,1762074386,13067.680479900002,30010.56630546,53147.91734544001 2025-11-02,09:06:28.000,306,11107556,5684,0,1762074387,13067.842151340003,32781.212753700005,53147.98721664001 2025-11-02,09:06:29.000,306,11107619,6365,0,1762074388,13067.869096579998,30934.086925020005,53148.08503632001 2025-11-02,09:06:30.000,306,11107594,5725,0,1762074389,13067.949932299998,30472.3407135,53148.20381736001 2025-11-02,09:06:31.000,306,11107575,6245,0,1762074390,13068.16549421999,36013.90147692,53148.1479204 2025-11-02,09:06:32.000,306,11107607,6245,0,1762074391,13068.239593629994,28163.870473710005,53148.25272720001 2025-11-02,09:06:33.000,306,11107605,6165,0,1762074392,13068.037504329994,32782.40405667,53148.22477872001 2025-11-02,09:06:34.000,306,11107688,5845,0,1762074393,13067.653534659992,30012.34973535,53148.26670144 2025-11-02,09:06:35.000,306,11107648,5684,0,1762074394,13067.21567451,28627.61158902,53148.39246960001 2025-11-02,09:06:36.000,306,11107437,6205,0,1762074395,13067.020321519994,33246.06763155,53148.26670144 2025-11-02,09:06:37.000,306,11107543,6565,0,1762074396,13067.242619749995,24933.486816000004,53148.36452112 2025-11-02,09:06:38.000,306,11107609,6284,0,1762074397,13067.815206099993,27242.168529689996,53148.42041808001 2025-11-02,09:06:39.000,306,11107589,6084,0,1762074398,13068.41473769,33245.073704220005,53148.51125064 2025-11-02,09:06:40.000,306,11107632,5805,0,1762074399,13069.000796660002,30012.272194920006,53148.63701880001 2025-11-02,09:06:41.000,306,11107543,6365,0,1762074400,13069.499283599995,31859.186549699996,53148.77676120001 2025-11-02,09:06:42.000,306,11107592,5765,0,1762074401,13070.092078879992,32320.721287320004,53148.96541344 2025-11-02,09:06:43.000,306,11107657,6324,0,1762074402,13070.60403843999,29549.76467736,53149.11214296001 2025-11-02,09:06:44.000,306,11107582,5884,0,1762074403,13071.028425969991,31397.137225590006,53149.32874368001 2025-11-02,09:06:45.000,306,11107575,6165,0,1762074404,13071.062107519996,28165.20275928,53149.47547320001 2025-11-02,09:06:46.000,306,11107570,5845,0,1762074405,13070.87349084,30936.758545289995,53149.60822848 2025-11-02,09:06:47.000,306,11107579,6445,0,1762074406,13070.597302129994,24934.100090310007,53149.83181632001 2025-11-02,09:06:48.000,306,11107617,6324,0,1762074407,13070.294168179993,29090.647791330004,53149.98553296 2025-11-02,09:06:49.000,306,11107565,6284,0,1762074408,13070.314377109993,30014.203656540005,53150.16021096 2025-11-02,09:06:50.000,306,11107615,6284,0,1762074409,13070.455839619994,34170.15218151,53150.37681168 2025-11-02,09:06:51.000,306,11107587,6324,0,1762074410,13070.73202833,30013.512841799995,53150.4886056 2025-11-02,09:06:52.000,306,11107597,6324,0,1762074411,13071.183361099997,29551.266142049994,53150.71918056001 2025-11-02,09:06:53.000,306,11107618,5725,0,1762074412,13071.78289268999,30936.272155319995,53150.85193584 2025-11-02,09:06:54.000,306,11107568,5485,0,1762074413,13072.503677859997,28165.308496230005,53151.082510800006 2025-11-02,09:06:55.000,306,11107624,5925,0,1762074414,13073.18404516999,32321.440298579997,53151.26417592 2025-11-02,09:06:56.000,306,11107636,6084,0,1762074415,13073.871148789993,30474.194634690008,53151.45981528001 2025-11-02,09:06:57.000,306,11107618,5965,0,1762074416,13074.517834549995,28627.266181650004,53151.67641600001 2025-11-02,09:06:58.000,306,11107625,6284,0,1762074417,13074.881595289997,35554.43918351999,53151.851094000005 2025-11-02,09:06:59.000,306,11107578,5725,0,1762074418,13075.272301269993,25395.035651879996,53152.10263032 2025-11-02,09:07:00.000,306,11107609,6205,0,1762074419,13075.615853079995,31860.363754410006,53152.17250152 2025-11-02,09:07:01.000,306,11107620,6005,0,1762074420,13075.939195959996,30013.202680079994,53152.43801208 2025-11-02,09:07:02.000,306,11107617,6324,0,1762074421,13076.255802530002,30936.892478759997,53152.591728720006 2025-11-02,09:07:03.000,306,11107593,6284,0,1762074422,13076.518518619989,28627.914701610003,53152.78038096001 2025-11-02,09:07:04.000,306,11107611,6245,0,1762074423,13076.855334119995,26319.014464890002,53152.96903320001 2025-11-02,09:07:05.000,306,11107573,6324,0,1762074424,13077.03047818,29551.858268969998,53153.17165968 2025-11-02,09:07:06.000,306,11107650,5965,0,1762074425,13076.86880674,31399.59737196,53153.30441496001 2025-11-02,09:07:07.000,306,11107560,5765,0,1762074426,13076.235593600002,33247.66778406,53153.37428616 2025-11-02,09:07:08.000,306,11107604,5845,0,1762074427,13075.514808429994,29553.951860579997,53153.43717024 2025-11-02,09:07:09.000,306,11107611,6165,0,1762074428,13074.888331599992,28630.98812229,53153.5629384 2025-11-02,09:07:10.000,306,11107587,6284,0,1762074429,13074.335954179995,30017.023308539996,53153.61184824 2025-11-02,09:07:11.000,306,11107673,6565,0,1762074430,13073.918302960003,27246.59538333,53153.695693680005 2025-11-02,09:07:12.000,306,11107605,6284,0,1762074431,13073.669059489992,28170.538950689996,53153.80050048 2025-11-02,09:07:13.000,306,11107638,5884,0,1762074432,13073.520860669996,29094.22170024,53153.87037168 2025-11-02,09:07:14.000,306,11107618,5925,0,1762074433,13073.514124360001,24475.688117280006,53153.90530728001 2025-11-02,09:07:15.000,306,11107568,5725,0,1762074434,13073.682532109997,28170.094855500007,53153.99613984 2025-11-02,09:07:16.000,306,11107625,6245,0,1762074435,13073.817258310002,29555.333490060002,53154.10094664001 2025-11-02,09:07:17.000,306,11107559,6605,0,1762074436,13073.749895209992,28631.826968759997,53154.10793376 2025-11-02,09:07:18.000,306,11107595,6324,0,1762074437,13073.608432699992,27246.538990290006,53154.23370192 2025-11-02,09:07:19.000,306,11107630,5645,0,1762074438,13073.38613446999,31865.08667151,53154.296586000004 2025-11-02,09:07:20.000,306,11107599,6405,0,1762074439,13073.217726719995,33250.76235213,53154.415367040005 2025-11-02,09:07:21.000,306,11107613,6205,0,1762074440,13073.015637419994,29094.489567180004,53154.54812232 2025-11-02,09:07:22.000,306,11107643,6365,0,1762074441,13072.658612990002,29556.574136940006,53154.631967760004 2025-11-02,09:07:23.000,306,11107613,6124,0,1762074442,13072.436314760002,30480.461311260005,53154.701838960005 2025-11-02,09:07:24.000,306,11107615,6205,0,1762074443,13072.355479040001,28633.046468250002,53154.89049120001 2025-11-02,09:07:25.000,306,11107651,5965,0,1762074444,13072.294852250001,29556.64462824,53154.95337528 2025-11-02,09:07:26.000,306,11107614,5925,0,1762074445,13072.267907009991,30941.925557580005,53155.01625936 2025-11-02,09:07:27.000,306,11107625,6205,0,1762074446,13072.15338974,28632.665815229993,53155.086130560005 2025-11-02,09:07:28.000,306,11107597,6205,0,1762074447,13072.261170699996,30479.939675639995,53155.16298888 2025-11-02,09:07:29.000,306,11107566,5645,0,1762074448,13072.517150480002,29555.883322199996,53155.23286008 2025-11-02,09:07:30.000,306,11107641,6205,0,1762074449,13072.786602879998,27246.362762040008,53155.26080856 2025-11-02,09:07:31.000,306,11107656,6084,0,1762074450,13073.21099041,37867.90725648,53155.29574416001 2025-11-02,09:07:32.000,306,11107642,5845,0,1762074451,13073.608432699992,25860.242986230005,53155.33067976 2025-11-02,09:07:33.000,306,11107684,5884,0,1762074452,13074.019347609988,31863.77553333,53155.491383520006 2025-11-02,09:07:34.000,306,11107649,6324,0,1762074453,13074.26859108,30016.466427270003,53155.56125472001 2025-11-02,09:07:35.000,306,11107645,5965,0,1762074454,13074.032820229993,32325.930594389996,53155.540293360005 2025-11-02,09:07:36.000,306,11107627,6165,0,1762074455,13073.466970189991,23551.730451659998,53155.61016456001 2025-11-02,09:07:37.000,306,11107617,6445,0,1762074456,13072.597986200002,24014.061740970006,53155.66606152 2025-11-02,09:07:38.000,306,11107686,5805,0,1762074457,13071.83004686,25399.702175939994,53155.61715168 2025-11-02,09:07:39.000,306,11107662,6045,0,1762074458,13071.210306339992,30018.11592369,53155.65208728001 2025-11-02,09:07:40.000,306,11107607,6205,0,1762074459,13070.82633666999,30941.728181939994,53155.50535776 2025-11-02,09:07:41.000,306,11107593,6284,0,1762074460,13070.678137849995,31403.340459989995,53155.47740928 2025-11-02,09:07:42.000,306,11107588,6005,0,1762074461,13070.698346779995,29094.003177210005,53155.40753808 2025-11-02,09:07:43.000,306,11107616,5725,0,1762074462,13070.799391429995,29093.777605049996,53155.41452520001 2025-11-02,09:07:44.000,306,11107679,6245,0,1762074463,13070.738764639995,33711.95168237999,53155.26779568001 2025-11-02,09:07:45.000,306,11107616,5645,0,1762074464,13070.523202719989,29093.784654179995,53155.2398472 2025-11-02,09:07:46.000,306,11107571,6365,0,1762074465,13070.071869949992,29093.982029820007,53155.19792448001 2025-11-02,09:07:47.000,306,11107577,6284,0,1762074466,13069.59359194,27247.060625910002,53155.00927224001 2025-11-02,09:07:48.000,306,11107603,6205,0,1762074467,13069.398238949994,28170.99009501,53154.89747832 2025-11-02,09:07:49.000,306,11107620,5525,0,1762074468,13069.51275622,26785.406053080005,53154.77171016001 2025-11-02,09:07:50.000,306,11107644,5765,0,1762074469,13069.660955039995,31865.3897841,53154.652929120006 2025-11-02,09:07:51.000,306,11107591,6245,0,1762074470,13069.64748241999,29094.36973197,53154.50619960001 2025-11-02,09:07:52.000,306,11107573,6324,0,1762074471,13069.45212943,28632.60942219,53154.45030264 2025-11-02,09:07:53.000,306,11107577,6525,0,1762074472,13068.967115109997,30018.24985716,53154.39440568 2025-11-02,09:07:54.000,306,11107639,6165,0,1762074473,13068.502309719996,30480.122953020007,53154.34549584 2025-11-02,09:07:55.000,306,11107617,6084,0,1762074474,13068.111603739999,33712.71298842,53154.26863752001 2025-11-02,09:07:56.000,306,11107623,5965,0,1762074475,13067.734370379992,25399.666930289997,53154.128895120004 2025-11-02,09:07:58.000,306,11107637,6284,0,1762074477,13067.727634069997,31402.80472611,53154.0869724 2025-11-02,09:07:59.000,306,11107575,6165,0,1762074478,13068.003822779989,28169.784693780006,53154.05203680001 2025-11-02,09:08:00.000,306,11107562,5725,0,1762074479,13068.239593629994,29093.227772910002,53154.031075440005 2025-11-02,09:08:01.000,306,11107615,6245,0,1762074480,13068.401265069995,24474.891565590005,53154.03806256 2025-11-02,09:08:02.000,306,11107640,5645,0,1762074481,13068.59661806,23089.222934100006,53154.04504968 2025-11-02,09:08:03.000,306,11107627,6124,0,1762074482,13068.879543080002,29554.417103159998,53153.99613984 2025-11-02,09:08:04.000,306,11107659,5965,0,1762074483,13069.229831199998,32324.94371619,53154.031075440005 2025-11-02,09:08:05.000,306,11107547,6525,0,1762074484,13069.701372899995,27706.381936710008,53153.961204240004 2025-11-02,09:08:06.000,306,11107606,5805,0,1762074485,13070.112287809992,33247.93565100001,53153.97517848001 2025-11-02,09:08:07.000,306,11107627,6725,0,1762074486,13070.159441980002,29553.42317583,53153.94024288 2025-11-02,09:08:08.000,306,11107634,6045,0,1762074487,13069.701372899995,29092.212698190007,53153.91928152 2025-11-02,09:08:09.000,306,11107663,6405,0,1762074488,13068.893015699992,30478.2619827,53153.793513360004 2025-11-02,09:08:10.000,306,11107593,6405,0,1762074489,13068.003822779989,27246.179484659995,53153.7026808 2025-11-02,09:08:11.000,306,11107623,6165,0,1762074490,13067.262828679995,30479.305253939994,53153.646783840006 2025-11-02,09:08:12.000,306,11107647,6365,0,1762074491,13066.96643103999,28170.405017220008,53153.53498992 2025-11-02,09:08:13.000,306,11107596,5805,0,1762074492,13067.08768461999,27708.313398330007,53153.46511872 2025-11-02,09:08:14.000,306,11107599,6205,0,1762074493,13067.13483879,28169.68600596,53153.50704144 2025-11-02,09:08:15.000,306,11107624,5765,0,1762074494,13067.16852033999,32325.57813789,53153.39524752 2025-11-02,09:08:16.000,306,11107604,5925,0,1762074495,13067.18872926999,33248.696957039996,53153.43018312001 2025-11-02,09:08:17.000,306,11107636,6045,0,1762074496,13067.262828679995,28168.226836050002,53153.35332480001 2025-11-02,09:08:18.000,306,11107584,5684,0,1762074497,13067.613116799992,26782.353779790006,53153.311402080006 2025-11-02,09:08:19.000,306,11107596,5925,0,1762074498,13068.030768019999,27705.99423456,53153.290440720004 2025-11-02,09:08:20.000,306,11107542,5845,0,1762074499,13068.562936509996,27705.888497609994,53153.30441496001 2025-11-02,09:08:21.000,306,11107648,5845,0,1762074500,13069.034478209993,30476.619535410005,53153.29742784 2025-11-02,09:08:22.000,306,11107667,6205,0,1762074501,13069.398238949994,32323.533890189996,53153.26947936 2025-11-02,09:08:23.000,306,11107637,6324,0,1762074502,13069.67442766,29090.668938720002,53153.32537632 2025-11-02,09:08:24.000,306,11107602,5605,0,1762074503,13070.085342569997,32323.146188040002,53153.311402080006 2025-11-02,09:08:25.000,306,11107624,5925,0,1762074504,13070.523202719989,29552.415150240005,53153.3183892 2025-11-02,09:08:26.000,306,11107610,6245,0,1762074505,13071.068843829991,29552.852196299995,53153.26947936 2025-11-02,09:08:27.000,306,11107623,6245,0,1762074506,13071.506703979998,30477.105925380005,53153.40223464001 2025-11-02,09:08:28.000,306,11107636,5884,0,1762074507,13071.816574239994,30477.824936639998,53153.43018312001 2025-11-02,09:08:29.000,306,11107576,5884,0,1762074508,13071.90414626999,28630.952876640004,53153.34633768 2025-11-02,09:08:30.000,306,11107620,5884,0,1762074509,13072.018663539995,31863.93061419,53153.42319600001 2025-11-02,09:08:31.000,306,11107650,5845,0,1762074510,13072.17359867,25860.355772309995,53153.53498992 2025-11-02,09:08:32.000,306,11107618,5925,0,1762074511,13072.422842139997,28169.601416399993,53153.528002800005 2025-11-02,09:08:33.000,306,11107629,6565,0,1762074512,13072.618195130002,25398.813985560002,53153.54197704 2025-11-02,09:08:34.000,306,11107548,5845,0,1762074513,13072.685558229998,31402.614399600003,53153.43018312001 2025-11-02,09:08:35.000,306,11107624,6084,0,1762074514,13072.624931439997,29093.72826114,53153.45114448001 2025-11-02,09:08:36.000,306,11107610,5684,0,1762074515,13072.544095719997,23090.118173609997,53153.458131600004 2025-11-02,09:08:37.000,306,11107614,5884,0,1762074516,13072.483468929997,27246.60243246,53153.458131600004 2025-11-02,09:08:38.000,306,11107605,6525,0,1762074517,13072.456523690002,26322.947879429994,53153.47210584001 2025-11-02,09:08:39.000,306,11107558,6165,0,1762074518,13072.490205239992,26784.715238339995,53153.50704144 2025-11-02,09:08:40.000,306,11107596,5725,0,1762074519,13072.443051069997,35097.35244693,53153.528002800005 2025-11-02,09:08:41.000,306,11107650,5884,0,1762074520,13072.261170699996,30478.847060490007,53153.50005432001 2025-11-02,09:08:42.000,306,11107537,6165,0,1762074521,13071.897409959995,28169.566170749997,53153.44415736 2025-11-02,09:08:43.000,306,11107671,6405,0,1762074522,13071.432604569993,26784.066718379996,53153.47210584001 2025-11-02,09:08:44.000,306,11107632,5725,0,1762074523,13071.03516228,28169.742398999995,53153.360311920005 2025-11-02,09:08:45.000,306,11107649,6405,0,1762074524,13070.86675452999,27246.29931987,53153.241530880005 2025-11-02,09:08:46.000,306,11107613,6165,0,1762074525,13070.83307298,29093.594327669998,53153.192621040005 2025-11-02,09:08:47.000,306,11107619,6124,0,1762074526,13070.80612773999,33249.79662132,53153.06685288001 2025-11-02,09:08:48.000,306,11107608,6045,0,1762074527,13070.67140154,30016.67790117,53153.073840000005 2025-11-02,09:08:49.000,306,11107583,6205,0,1762074528,13070.422158069989,32325.500597460006,53153.01095592 2025-11-02,09:08:50.000,306,11107648,5725,0,1762074529,13069.883253269996,25398.010384740002,53152.92012336001 2025-11-02,09:08:51.000,306,11107653,6284,0,1762074530,13069.216358579994,30939.817867710008,53152.84326504 2025-11-02,09:08:52.000,306,11107610,5605,0,1762074531,13068.913224629992,30478.170344009995,53152.74544536 2025-11-02,09:08:53.000,306,11107624,5565,0,1762074532,13068.953642489992,28630.924680120006,53152.63365144001 2025-11-02,09:08:54.000,306,11107537,6445,0,1762074533,13069.223094889989,30478.402965300003,53152.57775448 2025-11-02,09:08:55.000,306,11107626,5645,0,1762074534,13069.081632379988,29093.354657250005,53152.50089616 2025-11-02,09:08:56.000,306,11107702,6284,0,1762074535,13068.650508539991,30941.262939360007,53152.43801208 2025-11-02,09:08:57.000,306,11107622,5765,0,1762074536,13068.064449569989,30479.974921290006,53152.34717952001 2025-11-02,09:08:59.000,306,11107613,6405,0,1762074538,13066.400581000002,30480.870160799997,53152.24237272 2025-11-02,09:09:00.000,306,11107640,5765,0,1762074539,13065.497915459993,30942.863091870007,53152.12359168 2025-11-02,09:09:01.000,306,11107595,6525,0,1762074540,13064.83775708,29095.33546278,53152.04673336 2025-11-02,09:09:02.000,306,11107652,6165,0,1762074541,13064.52788681999,31404.137011679995,53152.00481064 2025-11-02,09:09:03.000,306,11107585,6405,0,1762074542,13064.453787409999,29556.249876960006,53152.07468184 2025-11-02,09:09:04.000,306,11107526,5965,0,1762074543,13064.824284459995,27246.412105950003,53152.0956432 2025-11-02,09:09:05.000,306,11107650,5765,0,1762074544,13065.464233909988,28169.298303810006,53152.10961744001 2025-11-02,09:09:06.000,306,11107630,5684,0,1762074545,13066.353426829992,26783.164429740005,53152.14455304 2025-11-02,09:09:07.000,306,11107610,5805,0,1762074546,13067.262828679995,32786.3586186,53152.17948864001 2025-11-02,09:09:08.000,306,11107588,5884,0,1762074547,13067.963404919989,29553.402028440003,53152.284295440004 2025-11-02,09:09:09.000,306,11107615,6365,0,1762074548,13068.34737458999,30015.028404750003,53152.3401924 2025-11-02,09:09:10.000,306,11107601,6284,0,1762074549,13068.650508539991,29553.09891585,53152.39608936001 2025-11-02,09:09:11.000,306,11107631,6324,0,1762074550,13068.899752010002,31862.18947908,53152.52884464 2025-11-02,09:09:12.000,306,11107614,5965,0,1762074551,13069.135522859993,29553.324488009996,53152.570767360005 2025-11-02,09:09:13.000,306,11107642,5845,0,1762074552,13069.32413953999,32786.24583252,53152.6546128 2025-11-02,09:09:14.000,306,11107578,5884,0,1762074553,13069.46560204999,34633.5126438,53152.75941960001 2025-11-02,09:09:15.000,306,11107636,5925,0,1762074554,13069.580119319995,30939.077709060002,53152.787368080004 2025-11-02,09:09:16.000,306,11107663,6084,0,1762074555,13069.809153859991,28168.09290258,53152.78038096001 2025-11-02,09:09:17.000,306,11107555,6365,0,1762074556,13070.139233050002,30477.00723756,53152.81531656 2025-11-02,09:09:18.000,306,11107590,5884,0,1762074557,13070.556884269994,28629.599443679996,53152.976020320006 2025-11-02,09:09:19.000,306,11107626,5884,0,1762074558,13070.9139087,29553.338586269994,53153.0039688 2025-11-02,09:09:20.000,306,11107684,5965,0,1762074559,13071.041898589996,29091.66991518,53153.01794304001 2025-11-02,09:09:21.000,306,11107715,6324,0,1762074560,13071.136206930001,26321.1080565,53153.073840000005 2025-11-02,09:09:22.000,306,11107609,6405,0,1762074561,13071.237251580002,26783.21377365,53153.08082712 2025-11-02,09:09:23.000,306,11107588,5805,0,1762074562,13071.540385529988,26321.418218220002,53153.22056952 2025-11-02,09:09:24.000,306,11107679,6365,0,1762074563,13071.816574239994,29092.403024700005,53153.21358240001 2025-11-02,09:09:25.000,306,11107619,6205,0,1762074564,13072.13318081,29092.60040034,53153.26249224001 2025-11-02,09:09:26.000,306,11107649,6284,0,1762074565,13072.395896900001,30478.177393139995,53153.28345360001 2025-11-02,09:09:27.000,306,11107607,6084,0,1762074566,13072.564304649997,29092.649744249997,53153.3183892 2025-11-02,09:09:28.000,306,11107605,6165,0,1762074567,13072.645140369998,24936.017453670007,53153.3882604 2025-11-02,09:09:29.000,306,11107613,6365,0,1762074568,13072.806811809998,23550.292429139998,53153.458131600004 2025-11-02,09:09:30.000,306,11107608,5725,0,1762074569,13073.04931897,28168.297327349996,53153.52101568001 2025-11-02,09:09:31.000,306,11107590,6084,0,1762074570,13073.18404516999,27244.84014996,53153.4930672 2025-11-02,09:09:32.000,306,11107607,6284,0,1762074571,13073.23119934,25859.686104959997,53153.48608008 2025-11-02,09:09:33.000,306,11107588,5565,0,1762074572,13073.10994576,34172.802654390005,53153.47210584001 2025-11-02,09:09:34.000,306,11107641,6445,0,1762074573,13072.813548119993,30478.840011360007,53153.458131600004 2025-11-02,09:09:35.000,306,11107622,5605,0,1762074574,13072.483468929997,30017.418059820004,53153.479092960006 2025-11-02,09:09:36.000,306,11107594,5965,0,1762074575,13072.1938076,30941.143104150004,53153.39524752 2025-11-02,09:09:37.000,306,11107662,5845,0,1762074576,13071.88393733999,29093.791703309995,53153.43717024 2025-11-02,09:09:38.000,306,11107520,5965,0,1762074577,13071.506703979998,26784.376880099997,53153.50005432001 2025-11-02,09:09:39.000,306,11107541,6324,0,1762074578,13071.284405749997,27707.883401400002,53153.48608008 2025-11-02,09:09:40.000,306,11107571,6205,0,1762074579,13071.115998000001,23551.38504429,53153.479092960006 2025-11-02,09:09:41.000,306,11107475,6324,0,1762074580,13070.981271799996,31864.022252879993,53153.43018312001 2025-11-02,09:09:42.000,306,11107550,5884,0,1762074581,13070.86675452999,29554.480545330007,53153.54197704 2025-11-02,09:09:43.000,306,11107647,6324,0,1762074582,13070.819600359995,28168.529948640004,53153.60486112 2025-11-02,09:09:44.000,306,11107598,5965,0,1762074583,13070.75223726,27706.522919309995,53153.58389976 2025-11-02,09:09:45.000,306,11107579,6084,0,1762074584,13070.536675339994,27244.663921710002,53153.54197704 2025-11-02,09:09:46.000,306,11107608,5805,0,1762074585,13070.280695560003,27244.84719909,53153.5629384 2025-11-02,09:09:47.000,306,11107628,5884,0,1762074586,13070.024715779997,29554.036450140004,53153.50704144 2025-11-02,09:09:48.000,306,11107585,6525,0,1762074587,13069.849571719991,27706.734393210005,53153.54197704 2025-11-02,09:09:49.000,306,11107639,6365,0,1762074588,13069.66769134999,29091.937782120003,53153.48608008 2025-11-02,09:09:50.000,306,11107630,5684,0,1762074589,13069.56664669999,30015.423156029996,53153.479092960006 2025-11-02,09:09:51.000,306,11107613,6124,0,1762074590,13069.53296515,29553.58530582,53153.479092960006 2025-11-02,09:09:52.000,306,11107653,6284,0,1762074591,13069.51275622,32786.125997309995,53153.36729904 2025-11-02,09:09:53.000,306,11107603,6165,0,1762074592,13069.56664669999,29091.416146500007,53153.39524752 2025-11-02,09:09:54.000,306,11107590,5684,0,1762074593,13069.73505445,33709.590223830004,53153.30441496001 2025-11-02,09:09:55.000,306,11107688,5925,0,1762074594,13069.903462199996,30939.176396879993,53153.241530880005 2025-11-02,09:09:56.000,306,11107654,5765,0,1762074595,13070.193123529993,29554.374808380002,53153.241530880005 2025-11-02,09:09:57.000,306,11107668,5805,0,1762074596,13070.287431869998,27707.855204880005,53153.248518 2025-11-02,09:09:58.000,306,11107639,6005,0,1762074597,13070.159441980002,27708.54601962,53153.22755664 2025-11-02,09:10:00.000,306,11107562,6205,0,1762074599,13069.115313929993,25861.843138740005,53153.20659528 2025-11-02,09:10:01.000,306,11107643,6284,0,1762074600,13068.589881749991,28170.79271937,53153.11576272001 2025-11-02,09:10:02.000,306,11107569,6124,0,1762074601,13068.25306625,32326.762391729993,53153.11576272001 2025-11-02,09:10:03.000,306,11107572,5965,0,1762074602,13068.18570314999,25860.77872011,53152.96903320001 2025-11-02,09:10:04.000,306,11107551,6084,0,1762074603,13068.23285732,36020.358479999995,53152.91313624 2025-11-02,09:10:05.000,306,11107579,6205,0,1762074604,13068.34737458999,33249.183347009995,53152.80134232001 2025-11-02,09:10:06.000,306,11107594,5965,0,1762074605,13068.502309719996,25859.96102103,53152.74544536 2025-11-02,09:10:07.000,306,11107593,6405,0,1762074606,13068.704399019996,28630.861237949997,53152.62666432 2025-11-02,09:10:08.000,306,11107569,6205,0,1762074607,13068.879543080002,28630.910581860007,53152.66858704 2025-11-02,09:10:09.000,306,11107667,6324,0,1762074608,13068.994060349993,30940.311306810006,53152.472947680006 2025-11-02,09:10:11.000,306,11107659,6245,0,1762074610,13068.59661806,27246.369811170007,53152.4100636 2025-11-02,09:10:12.000,306,11107643,6245,0,1762074611,13067.687216209997,30941.312283270003,53152.36115376 2025-11-02,09:10:13.000,306,11107622,5845,0,1762074612,13066.798023289994,28170.63058938,53152.15154016 2025-11-02,09:10:14.000,306,11107643,6284,0,1762074613,13066.11765598,29094.609402390008,53152.01179776001 2025-11-02,09:10:15.000,306,11107621,6205,0,1762074614,13065.733686309999,34174.91739339,53151.92795232 2025-11-02,09:10:16.000,306,11107599,6205,0,1762074615,13065.673059519999,28171.187470649995,53151.753274320006 2025-11-02,09:10:17.000,306,11107671,6005,0,1762074616,13065.652850589999,30941.897361059993,53151.66244176 2025-11-02,09:10:18.000,306,11107688,5925,0,1762074617,13065.720213689994,30941.622444990004,53151.55763496001 2025-11-02,09:10:19.000,306,11107662,5805,0,1762074618,13065.75389524,29555.798732640003,53151.396931200004 2025-11-02,09:10:20.000,306,11107621,6205,0,1762074619,13065.922302989995,28632.017295269994,53151.28513728 2025-11-02,09:10:22.000,306,11107636,5965,0,1762074621,13066.575725059993,30017.502649379996,53151.20827896 2025-11-02,09:10:23.000,306,11107639,6324,0,1762074622,13066.845177459989,30941.157202410002,53151.13840776 2025-11-02,09:10:24.000,306,11107606,5605,0,1762074623,13066.811495909998,28631.714182680007,53151.15238200001 2025-11-02,09:10:25.000,306,11107630,5925,0,1762074624,13066.548779819997,26783.777704050008,53151.10347216001 2025-11-02,09:10:26.000,306,11107660,5845,0,1762074625,13066.387108379997,29554.09284318,53151.12443352001 2025-11-02,09:10:27.000,306,11107575,6324,0,1762074626,13066.252382179991,34171.8651201,53151.07552368001 2025-11-02,09:10:28.000,306,11107651,6124,0,1762074627,13066.191755389991,25859.065781519996,53150.98469112001 2025-11-02,09:10:29.000,306,11107641,6165,0,1762074628,13066.299536350001,26782.706236290003,53151.012639600005 2025-11-02,09:10:30.000,306,11107574,5725,0,1762074629,13066.467944099997,28630.135177560005,53150.914819920006 2025-11-02,09:10:31.000,306,11107678,5805,0,1762074630,13066.649824469998,31401.465391410005,53150.99167824 2025-11-02,09:10:32.000,306,11107587,6485,0,1762074631,13066.831704839999,28630.917630990007,53150.963729760006 2025-11-02,09:10:33.000,306,11107613,6245,0,1762074632,13066.804759599989,29554.86119835,53150.97071688 2025-11-02,09:10:34.000,306,11107597,6365,0,1762074633,13066.508361959997,28169.573219879996,53150.914819920006 2025-11-02,09:10:35.000,306,11107588,5565,0,1762074634,13066.09071073999,27707.91159792,53150.93578128001 2025-11-02,09:10:36.000,306,11107629,6365,0,1762074635,13065.94924822999,33711.500538060005,53150.942768400004 2025-11-02,09:10:37.000,306,11107637,6124,0,1762074636,13066.151337529991,30016.51577118,53150.90783280001 2025-11-02,09:10:38.000,306,11107623,6205,0,1762074637,13066.535307199993,29092.424172090003,53150.92879416 2025-11-02,09:10:39.000,306,11107646,5805,0,1762074638,13067.06747568999,30477.514774919997,53151.01962672 2025-11-02,09:10:40.000,306,11107544,5925,0,1762074639,13067.586171559997,26782.840169760006,53151.012639600005 2025-11-02,09:10:41.000,306,11107620,5565,0,1762074640,13067.976877539993,33710.161203359996,53151.082510800006 2025-11-02,09:10:42.000,306,11107631,6565,0,1762074641,13068.138548979994,30016.043479469998,53151.110459280004 2025-11-02,09:10:43.000,306,11107607,6284,0,1762074642,13068.111603739999,29092.833021629995,53151.15238200001 2025-11-02,09:10:44.000,306,11107647,6205,0,1762074643,13068.24632993999,31864.09274418,53151.23622744 2025-11-02,09:10:45.000,306,11107661,6205,0,1762074644,13068.47536448,30478.727225280003,53151.22225320001 2025-11-02,09:10:46.000,306,11107592,5645,0,1762074645,13068.589881749991,31402.424073090006,53151.30609864 2025-11-02,09:10:47.000,306,11107627,6284,0,1762074646,13068.738080570001,26322.193622520004,53151.33404712 2025-11-02,09:10:48.000,306,11107608,6005,0,1762074647,13068.744816879997,29093.065642920003,53151.396931200004 2025-11-02,09:10:49.000,306,11107590,6005,0,1762074648,13068.704399019996,34173.077570459995,53151.47378952 2025-11-02,09:10:50.000,306,11107595,6284,0,1762074649,13068.57640913,29092.889414670004,53151.466802400006 2025-11-02,09:10:51.000,306,11107653,6405,0,1762074650,13068.152021599999,30477.96591924,53151.501738 2025-11-02,09:10:52.000,306,11107621,6525,0,1762074651,13067.586171559997,32786.168292090006,53151.515712240005 2025-11-02,09:10:53.000,306,11107610,5884,0,1762074652,13067.303246539996,25858.339721130003,53151.52269936 2025-11-02,09:10:54.000,306,11107618,5845,0,1762074653,13067.181992959995,32785.153217369996,53151.48077664 2025-11-02,09:10:55.000,306,11107536,6005,0,1762074654,13067.06747568999,26319.789869190005,53151.45282816 2025-11-02,09:10:56.000,306,11107579,6245,0,1762074655,13066.899067939994,29090.795823060005,53151.38295696 2025-11-02,09:10:57.000,306,11107553,6245,0,1762074656,13066.710451259998,36018.1027584,53151.38994408001 2025-11-02,09:10:58.000,306,11107607,6565,0,1762074657,13066.400581000002,26320.374946979995,53151.36898272001 2025-11-02,09:10:59.000,306,11107623,6324,0,1762074658,13066.11091966999,30477.028384949997,53151.299111520006 2025-11-02,09:11:00.000,306,11107606,5765,0,1762074659,13065.942511919995,26782.875415410002,53151.28513728 2025-11-02,09:11:01.000,306,11107594,5925,0,1762074660,13065.72694999999,30939.57114816,53151.2571888 2025-11-02,09:11:02.000,306,11107624,5965,0,1762074661,13065.127418409997,27707.523895770006,53151.1873176 2025-11-02,09:11:03.000,306,11107623,6245,0,1762074662,13064.73671243,34173.401830439994,53151.15238200001 2025-11-02,09:11:04.000,306,11107582,5725,0,1762074663,13064.399896929994,33711.986928030004,53151.08949792 2025-11-02,09:11:05.000,306,11107588,6045,0,1762074664,13064.137180839993,30941.446216740005,53151.14539488 2025-11-02,09:11:06.000,306,11107660,5884,0,1762074665,13063.941827850002,27709.243883489995,53151.131420640006 2025-11-02,09:11:07.000,306,11107677,6284,0,1762074666,13063.712793309991,26324.251968480006,53151.14539488 2025-11-02,09:11:08.000,306,11107640,5884,0,1762074667,13063.605012349995,32328.404839020004,53151.12443352001 2025-11-02,09:11:09.000,306,11107612,5845,0,1762074668,13063.73973855,29557.532818620006,53151.10347216001 2025-11-02,09:11:10.000,306,11107608,5965,0,1762074669,13063.908146299997,29557.476425579996,53151.082510800006 2025-11-02,09:11:11.000,306,11107604,5684,0,1762074670,13064.292115969998,31404.686843820004,53151.07552368001 2025-11-02,09:11:12.000,306,11107615,6565,0,1762074671,13064.68955825999,26324.378852819995,53151.131420640006 2025-11-02,09:11:13.000,306,11107605,6165,0,1762074672,13065.019637450001,28171.709106270006,53151.15238200001 2025-11-02,09:11:14.000,306,11107599,6245,0,1762074673,13065.228463059997,35560.8961866,53151.180330480005 2025-11-02,09:11:15.000,306,11107618,5805,0,1762074674,13065.188045199997,28633.328433450006,53151.1873176 2025-11-02,09:11:16.000,306,11107616,5884,0,1762074675,13064.864702319996,30942.207522779994,53151.229240320004 2025-11-02,09:11:17.000,306,11107550,5845,0,1762074676,13064.541359439994,29094.658746300003,53151.20827896 2025-11-02,09:11:18.000,306,11107561,6284,0,1762074677,13064.413369549999,30941.904410190007,53151.20129184001 2025-11-02,09:11:19.000,306,11107637,6205,0,1762074678,13064.312324899998,30018.57411714,53151.13840776 2025-11-02,09:11:20.000,306,11107600,5884,0,1762074679,13064.090026669997,29095.589231460006,53151.07552368001 2025-11-02,09:11:21.000,306,11107583,6324,0,1762074680,13063.807101649996,29558.0685525,53151.00565248001 2025-11-02,09:11:22.000,306,11107421,6405,0,1762074681,13063.645430209996,28172.87221272,53150.963729760006 2025-11-02,09:11:23.000,306,11107644,5925,0,1762074682,13063.69258437999,29096.512667489995,53150.92879416 2025-11-02,09:11:24.000,306,11107617,6284,0,1762074683,13063.894673679992,31866.97583835,53150.92879416 2025-11-02,09:11:25.000,306,11107629,6485,0,1762074684,13064.009190949997,28171.850088870007,53150.85892296 2025-11-02,09:11:26.000,306,11107584,5725,0,1762074685,13064.076554049992,29095.18743105,53150.87988432 2025-11-02,09:11:27.000,306,11107622,5805,0,1762074686,13064.164126080002,28633.22974563,53150.914819920006 2025-11-02,09:11:28.000,306,11107562,5845,0,1762074687,13064.346006449989,26785.695067409993,53150.90084568 2025-11-02,09:11:29.000,306,11107641,6165,0,1762074688,13064.494205269999,33251.22054558,53150.87988432 2025-11-02,09:11:30.000,306,11107618,6005,0,1762074689,13064.62893146999,25861.850187870004,53150.92879416 2025-11-02,09:11:31.000,306,11107619,6165,0,1762074690,13064.59524992,31403.74930953,53150.977704 2025-11-02,09:11:32.000,306,11107638,5965,0,1762074691,13064.076554049992,26785.525888289994,53150.85892296 2025-11-02,09:11:33.000,306,11107608,5725,0,1762074692,13063.45681353,31403.869144740005,53150.86591008001 2025-11-02,09:11:34.000,306,11107614,5845,0,1762074693,13062.870754559997,29556.63757911,53150.83097448 2025-11-02,09:11:35.000,306,11107649,6324,0,1762074694,13062.736028359992,33251.269889489995,53150.7331548 2025-11-02,09:11:36.000,306,11107647,6205,0,1762074695,13062.897699799993,29556.588235200004,53150.71219344 2025-11-02,09:11:37.000,306,11107643,6284,0,1762074696,13063.281669469994,28632.91958391,53150.7331548 2025-11-02,09:11:38.000,306,11107616,5884,0,1762074697,13063.584803419995,27709.307325660004,53150.69123208 2025-11-02,09:11:39.000,306,11107656,5605,0,1762074698,13063.847519509996,28633.07466477,53150.6632836 2025-11-02,09:11:40.000,306,11107676,5845,0,1762074699,13064.022663570002,30480.651637770003,53150.7331548 2025-11-02,09:11:41.000,306,11107662,6005,0,1762074700,13064.170862389998,30942.708011010007,53150.76809040001 2025-11-02,09:11:42.000,306,11107654,6045,0,1762074701,13064.265170729988,29095.215627569996,53150.78206464 2025-11-02,09:11:43.000,306,11107597,6165,0,1762074702,13064.244961799988,32327.742220800006,53150.726167680004 2025-11-02,09:11:44.000,306,11107602,5845,0,1762074703,13064.285379659988,29094.637598910005,53150.7331548 2025-11-02,09:11:45.000,306,11107574,5845,0,1762074704,13064.211280249998,29094.510714570002,53150.71219344 2025-11-02,09:11:46.000,306,11107604,5965,0,1762074705,13063.605012349995,27709.476504780003,53150.57245104001 2025-11-02,09:11:47.000,306,11107636,5765,0,1762074706,13062.634983709992,32328.588116400002,53150.45367000001 2025-11-02,09:11:48.000,306,11107634,5925,0,1762074707,13061.476338389992,31867.659603959997,53150.32091472 2025-11-02,09:11:49.000,306,11107644,6084,0,1762074708,13060.627563329988,22631.248007129994,53150.13226248 2025-11-02,09:11:50.000,306,11107607,6405,0,1762074709,13060.189703179996,27249.725197050007,53150.04142992 2025-11-02,09:11:51.000,306,11107620,5845,0,1762074710,13060.08192222,27249.358642289997,53149.838803440005 2025-11-02,09:11:52.000,306,11107674,6084,0,1762074711,13060.095394839991,29096.230702290006,53149.72700952 2025-11-02,09:11:53.000,306,11107620,5925,0,1762074712,13060.075185909991,32328.855983340007,53149.64316408001 2025-11-02,09:11:54.000,306,11107604,5845,0,1762074713,13059.97414125999,25862.970999540004,53149.5104088 2025-11-02,09:11:55.000,306,11107627,6284,0,1762074714,13059.805733509995,30481.30720686,53149.34271792 2025-11-02,09:11:56.000,306,11107619,6205,0,1762074715,13059.428500149988,26786.808829949994,53149.286820960006 2025-11-02,09:11:57.000,306,11107658,6005,0,1762074716,13058.81549593999,29557.948717289997,53149.168039920005 2025-11-02,09:11:58.000,306,11107681,6324,0,1762074717,13058.343954239994,26325.259994070002,53149.056246 2025-11-02,09:11:59.000,306,11107661,6205,0,1762074718,13058.202491729993,30943.624397909996,53148.94445208001 2025-11-02,09:12:00.000,306,11107609,6485,0,1762074719,13058.317008999999,35100.12275502,53148.80470968001 2025-11-02,09:12:01.000,306,11107625,6245,0,1762074720,13058.148601249988,25401.612490169995,53148.734838480006 2025-11-02,09:12:02.000,306,11107667,6205,0,1762074721,13057.737686339991,26787.415055129997,53148.63003168 2025-11-02,09:12:03.000,306,11107610,5845,0,1762074722,13057.29982619,33253.48331631,53148.48330216 2025-11-02,09:12:04.000,306,11107673,6365,0,1762074723,13056.747448770002,27711.7604229,53148.42041808001 2025-11-02,09:12:05.000,306,11107645,6365,0,1762074724,13056.08055408,32330.639413230005,53148.31561128 2025-11-02,09:12:06.000,306,11107622,5605,0,1762074725,13055.420395699992,28635.9718572,53148.210804480004 2025-11-02,09:12:07.000,306,11107702,5805,0,1762074726,13054.868018279994,32330.294005860007,53148.11997192 2025-11-02,09:12:08.000,306,11107670,5884,0,1762074727,13054.605302189993,36485.974663889996,53148.01516512001 2025-11-02,09:12:09.000,306,11107607,6445,0,1762074728,13054.659192669998,23091.901603499995,53147.93131968 2025-11-02,09:12:10.000,306,11107650,5765,0,1762074729,13054.87475458999,27247.948816289994,53147.80555152 2025-11-02,09:12:11.000,306,11107525,6405,0,1762074730,13055.13747067999,32327.876154269994,53147.63087352001 2025-11-02,09:12:12.000,306,11107454,5925,0,1762074731,13055.305878430001,31866.17223753,53147.55401520001 2025-11-02,09:12:13.000,306,11107475,6405,0,1762074732,13055.09705281999,28633.843019940003,53147.42824704 2025-11-02,09:12:14.000,306,11107471,6045,0,1762074733,13054.686137909994,29096.484470969997,53147.29549176001 2025-11-02,09:12:15.000,306,11107449,6324,0,1762074734,13054.288695620002,27711.527801610006,53147.09985240001 2025-11-02,09:12:16.000,306,11107514,5925,0,1762074735,13054.106815250001,28635.259895070005,53146.93216152001 2025-11-02,09:12:17.000,306,11107522,5765,0,1762074736,13054.012506909996,29558.449205519995,53146.75748352 2025-11-02,09:12:18.000,306,11107624,5684,0,1762074737,13054.0057706,27710.64666036,53146.610754 2025-11-02,09:12:19.000,306,11107591,6245,0,1762074738,13053.999034289991,30481.391796419994,53146.436076000005 2025-11-02,09:12:20.000,306,11107663,6445,0,1762074739,13054.059661079991,34637.946546570005,53146.28934648001 2025-11-02,09:12:21.000,306,11107658,5684,0,1762074740,13054.207859900001,32329.046309850004,53146.09370712001 2025-11-02,09:12:22.000,306,11107641,6685,0,1762074741,13054.389740270002,30020.413940069993,53145.98890032 2025-11-02,09:12:23.000,306,11107611,6565,0,1762074742,13054.517730159998,27711.316327709996,53145.83518368001 2025-11-02,09:12:24.000,306,11107596,5565,0,1762074743,13054.383003959992,27711.11190294,53145.70941552001 2025-11-02,09:12:25.000,306,11107687,6765,0,1762074744,13054.133760489996,24939.45742911,53145.59063448001 2025-11-02,09:12:26.000,306,11107602,5765,0,1762074745,13053.951880119996,30942.397849290006,53145.50678904 2025-11-02,09:12:27.000,306,11107590,6005,0,1762074746,13053.85757177999,30941.721132809995,53145.40896936 2025-11-02,09:12:28.000,306,11107618,5845,0,1762074747,13053.648746169994,25861.554124410002,53145.25525272001 2025-11-02,09:12:29.000,306,11107627,6124,0,1762074748,13053.433184249989,24938.16743832,53145.15044592 2025-11-02,09:12:30.000,306,11107678,5805,0,1762074749,13053.251303880003,30942.46834059,53144.90589672 2025-11-02,09:12:31.000,306,11107588,5965,0,1762074750,13053.049214580002,32790.22859097,53144.7242316 2025-11-02,09:12:32.000,306,11107570,6045,0,1762074751,13052.840388969991,27248.20258497,53144.52859224 2025-11-02,09:12:33.000,306,11107654,5805,0,1762074752,13052.934697309996,27247.913570639997,53144.39583696001 2025-11-02,09:12:34.000,306,11107681,6405,0,1762074753,13053.082896129992,27247.476524579994,53144.33994 2025-11-02,09:12:35.000,306,11107659,6245,0,1762074754,13053.197413399997,29556.503645639998,53144.19321048 2025-11-02,09:12:36.000,306,11107616,5805,0,1762074755,13053.002060409992,35098.52965164,53144.10237792 2025-11-02,09:12:37.000,306,11107611,6405,0,1762074756,13052.651772289995,30480.327377790003,53143.97660976 2025-11-02,09:12:38.000,306,11107662,5884,0,1762074757,13052.382319889999,33251.432019479995,53143.89975144 2025-11-02,09:12:39.000,306,11107631,6245,0,1762074758,13052.314956789989,30942.12998235,53143.64821512001 2025-11-02,09:12:40.000,306,11107627,6205,0,1762074759,13052.490100849995,27709.166343060002,53143.5713568 2025-11-02,09:12:41.000,306,11107644,5765,0,1762074760,13052.69892645999,29556.419056080005,53143.43860152001 2025-11-02,09:12:42.000,306,11107640,5845,0,1762074761,13052.880806829991,31403.714063880005,53143.26392352 2025-11-02,09:12:43.000,306,11107597,6365,0,1762074762,13052.853861589996,30480.179346060002,53143.14514248001 2025-11-02,09:12:44.000,306,11107598,5765,0,1762074763,13052.49683715999,34636.6847523,53143.082258400005 2025-11-02,09:12:45.000,306,11107606,5725,0,1762074764,13051.998350219998,29094.67989369,53142.8726448 2025-11-02,09:12:46.000,306,11107615,6245,0,1762074765,13051.392082319995,28632.524832630006,53142.73988952001 2025-11-02,09:12:47.000,306,11107582,6084,0,1762074766,13051.068739439994,27708.264054419997,53142.5582244 2025-11-02,09:12:48.000,306,11107633,6205,0,1762074767,13051.041794199999,27245.904568590006,53142.42546912 2025-11-02,09:12:49.000,306,11107671,6365,0,1762074768,13051.36513708,24936.200731050005,53142.27175248 2025-11-02,09:12:50.000,306,11107663,6084,0,1762074769,13051.843415089992,24012.151426740005,53142.20188128 2025-11-02,09:12:51.000,306,11107597,6165,0,1762074770,13052.389056199994,30015.564138629998,53142.15297144 2025-11-02,09:12:52.000,306,11107660,5845,0,1762074771,13052.988587790001,24473.714360879996,53142.027203280006 2025-11-02,09:12:53.000,306,11107642,5925,0,1762074772,13053.359084839998,30477.30330102,53142.06213888 2025-11-02,09:12:54.000,306,11107612,5805,0,1762074773,13053.540965209999,24011.89060893,53141.97130632001 2025-11-02,09:12:55.000,306,11107605,6565,0,1762074774,13053.514019969989,32786.288127299995,53141.88746088 2025-11-02,09:12:56.000,306,11107635,6045,0,1762074775,13053.406239009993,26782.530008040005,53141.88047376001 2025-11-02,09:12:57.000,306,11107623,6245,0,1762074776,13053.311930669988,32324.259950580003,53141.90143512001 2025-11-02,09:12:58.000,306,11107582,5765,0,1762074777,13053.170468160002,30477.127072770003,53141.80361544001 2025-11-02,09:12:59.000,306,11107622,5845,0,1762074778,13053.143522919992,29553.698091900005,53141.77566696 2025-11-02,09:13:00.000,306,11107628,5684,0,1762074779,13053.096368749997,27244.959985170004,53141.79662832 2025-11-02,09:13:01.000,306,11107642,6005,0,1762074780,13053.002060409992,27707.016358409994,53141.70579576 2025-11-02,09:13:03.000,306,11107599,6205,0,1762074782,13053.055950889997,30478.12804923,53141.70579576 2025-11-02,09:13:04.000,306,11107608,5765,0,1762074783,13053.116577679997,28630.910581860007,53141.68483440001 2025-11-02,09:13:05.000,306,11107604,6005,0,1762074784,13053.136786609997,30940.05753813,53141.67784728 2025-11-02,09:13:06.000,306,11107570,6165,0,1762074785,13052.975115169997,26783.53803363,53141.71278288001 2025-11-02,09:13:07.000,306,11107580,5725,0,1762074786,13052.853861589996,30477.712150559993,53141.72675712 2025-11-02,09:13:08.000,306,11107591,6284,0,1762074787,13052.833652659996,28630.001244090003,53141.76169272001 2025-11-02,09:13:09.000,306,11107624,5925,0,1762074788,13052.874070519996,29091.599423880005,53141.88047376001 2025-11-02,09:13:10.000,306,11107591,6405,0,1762074789,13052.860597899991,29091.691062569997,53141.90143512001 2025-11-02,09:13:11.000,306,11107594,5565,0,1762074790,13052.66524491,29092.156305149998,53141.86649952 2025-11-02,09:13:12.000,306,11107634,6084,0,1762074791,13052.207175829994,30939.91655553,53141.88746088 2025-11-02,09:13:13.000,306,11107598,5965,0,1762074792,13051.863624019992,30478.59329181,53142.0341904 2025-11-02,09:13:14.000,306,11107613,6284,0,1762074793,13051.829942470002,29554.924640519996,53142.05515176 2025-11-02,09:13:15.000,306,11107567,6205,0,1762074794,13051.924250809992,30478.198540530007,53142.01322904 2025-11-02,09:13:16.000,306,11107624,5725,0,1762074795,13052.052240700003,27706.854228419994,53142.1040616 2025-11-02,09:13:17.000,306,11107572,5925,0,1762074796,13052.341902029999,28167.93782172,53142.11104872 2025-11-02,09:13:18.000,306,11107647,6525,0,1762074797,13052.833652659996,34170.92053668,53142.09008736 2025-11-02,09:13:19.000,306,11107598,5684,0,1762074798,13053.372557459988,27243.57835569,53142.1040616 2025-11-02,09:13:20.000,306,11107636,5725,0,1762074799,13053.891253329995,29552.534985449995,53142.13201008 2025-11-02,09:13:21.000,306,11107594,5805,0,1762074800,13054.524466469993,32323.604381490004,53142.15995856 2025-11-02,09:13:22.000,306,11107669,6485,0,1762074801,13054.928645069995,26320.3326522,53142.22284264 2025-11-02,09:13:23.000,306,11107644,5965,0,1762074802,13055.07684388999,30938.95787385,53142.29970096 2025-11-02,09:13:24.000,306,11107589,6245,0,1762074803,13054.96232662,31862.943735990004,53142.33463656001 2025-11-02,09:13:25.000,306,11107573,6205,0,1762074804,13054.672665289989,28168.88240514,53142.36957216 2025-11-02,09:13:26.000,306,11107593,6124,0,1762074805,13054.302168239992,28631.213694449994,53142.46739184 2025-11-02,09:13:27.000,306,11107647,6284,0,1762074806,13053.84409916,29555.34053919,53142.52328880001 2025-11-02,09:13:28.000,306,11107659,6245,0,1762074807,13053.433184249989,30017.551993290006,53142.55123728001 2025-11-02,09:13:29.000,306,11107582,6045,0,1762074808,13053.197413399997,31864.804706309995,53142.5582244 2025-11-02,09:13:30.000,306,11107652,5765,0,1762074809,13053.210886020002,30479.023288740005,53142.61412136 2025-11-02,09:13:31.000,306,11107637,6245,0,1762074810,13053.520756279999,30940.38884724,53142.71892816001 2025-11-02,09:13:32.000,306,11107635,6324,0,1762074811,13054.019243219991,27245.509817309998,53142.746876640005 2025-11-02,09:13:33.000,306,11107650,6205,0,1762074812,13054.92190876,31863.401929440006,53142.82373496 2025-11-02,09:13:34.000,306,11107667,6284,0,1762074813,13055.649430240002,26783.185577130003,53142.8726448 2025-11-02,09:13:35.000,306,11107682,5765,0,1762074814,13056.33653385999,29553.74743581,53142.97745160001 2025-11-02,09:13:36.000,306,11107636,5725,0,1762074815,13056.747448770002,29553.402028440003,53143.09623264 2025-11-02,09:13:37.000,306,11107597,6284,0,1762074816,13056.855229729998,32324.386834920006,53143.15212960001 2025-11-02,09:13:38.000,306,11107611,6245,0,1762074817,13056.888911280003,30939.218691660004,53143.21501368 2025-11-02,09:13:39.000,306,11107646,5805,0,1762074818,13056.848493420002,30477.775592730002,53143.3268076 2025-11-02,09:13:40.000,306,11107619,6405,0,1762074819,13056.902383899993,25397.975139090006,53143.41065304001 2025-11-02,09:13:41.000,306,11107658,5925,0,1762074820,13057.131418439989,33248.591220090006,53143.42462728 2025-11-02,09:13:42.000,306,11107633,6205,0,1762074821,13057.41434345999,30015.338566470004,53143.47353712 2025-11-02,09:13:43.000,306,11107576,6084,0,1762074822,13057.744422650001,27705.634728930003,53143.5713568 2025-11-02,09:13:44.000,306,11107594,5765,0,1762074823,13057.966720880002,27243.268193969998,53143.71808632 2025-11-02,09:13:45.000,306,11107613,6565,0,1762074824,13058.162073869993,30937.209689609997,53143.62026664 2025-11-02,09:13:46.000,306,11107669,6324,0,1762074825,13058.249645899989,32322.152260710005,53143.753021920005 2025-11-02,09:13:47.000,306,11107617,6124,0,1762074826,13058.263118519993,26780.612644680004,53143.73904768 2025-11-02,09:13:48.000,306,11107564,5845,0,1762074827,13058.020611359992,28627.95699639,53143.73206056 2025-11-02,09:13:49.000,306,11107602,5925,0,1762074828,13057.61643275999,25857.352842930006,53143.64821512001 2025-11-02,09:13:50.000,306,11107643,6124,0,1762074829,13057.27288094999,28166.535044849996,53143.62026664 2025-11-02,09:13:51.000,306,11107616,5925,0,1762074830,13057.016901169998,28628.612565479998,53143.62725376001 2025-11-02,09:13:52.000,306,11107591,6324,0,1762074831,13056.956274379998,30937.766570880005,53143.67616360001 2025-11-02,09:13:53.000,306,11107617,6565,0,1762074832,13056.942801759993,30937.533949589997,53143.57834392001 2025-11-02,09:13:54.000,306,11107632,5845,0,1762074833,13057.077527959998,26319.225938789998,53143.50847272001 2025-11-02,09:13:55.000,306,11107615,6445,0,1762074834,13057.35371666999,31860.554080920003,53143.49449848 2025-11-02,09:13:56.000,306,11107601,6245,0,1762074835,13057.717477409991,30013.343662679996,53143.45257576 2025-11-02,09:13:57.000,306,11107592,5805,0,1762074836,13058.047556600002,29551.738433759994,53143.38270456 2025-11-02,09:13:58.000,306,11107619,6485,0,1762074837,13057.973457189997,25857.75464334,53143.37571744 2025-11-02,09:13:59.000,306,11107621,6284,0,1762074838,13057.784840510001,33708.90645821999,53143.31982048001 2025-11-02,09:14:00.000,306,11107647,6324,0,1762074839,13057.488442869995,36480.053394689996,53143.24296216001 2025-11-02,09:14:01.000,306,11107632,5845,0,1762074840,13057.27288094999,30476.541994979998,53143.21501368 2025-11-02,09:14:02.000,306,11107627,6324,0,1762074841,13057.225726779994,30938.47148388,53143.06828416 2025-11-02,09:14:04.000,306,11107662,5645,0,1762074843,13057.151627369989,28168.057656930003,53143.012387200004 2025-11-02,09:14:05.000,306,11107594,5765,0,1762074844,13056.969746999988,29092.043519069994,53142.87963192 2025-11-02,09:14:06.000,306,11107642,5884,0,1762074845,13056.841757109993,30939.380821650004,53142.83770920001 2025-11-02,09:14:07.000,306,11107631,6205,0,1762074846,13056.700294599992,30015.789710790006,53142.78879936001 2025-11-02,09:14:08.000,306,11107670,5965,0,1762074847,13056.626195190001,33248.4995814,53142.677005440004 2025-11-02,09:14:09.000,306,11107608,5805,0,1762074848,13056.437578509991,27706.656852779997,53142.64206984001 2025-11-02,09:14:10.000,306,11107604,5965,0,1762074849,13056.248961829995,28168.388966040002,53142.509314560004 2025-11-02,09:14:11.000,306,11107663,6205,0,1762074850,13056.17486241999,27706.62160713,53142.46739184 2025-11-02,09:14:12.000,306,11107672,5845,0,1762074851,13056.05360883999,31401.310310550005,53142.411494880005 2025-11-02,09:14:13.000,306,11107634,5925,0,1762074852,13055.939091569999,26783.157380610006,53142.28572672001 2025-11-02,09:14:14.000,306,11107611,6565,0,1762074853,13055.797629059998,32325.112895309998,53142.194894160006 2025-11-02,09:14:15.000,306,11107669,6445,0,1762074854,13055.622484999993,29554.24792404,53142.08310024 2025-11-02,09:14:16.000,306,11107601,6245,0,1762074855,13055.305878430001,28630.50878145,53141.957332080005 2025-11-02,09:14:17.000,306,11107654,5725,0,1762074856,13054.90169983,30477.831985769997,53141.88746088 2025-11-02,09:14:18.000,306,11107687,6324,0,1762074857,13054.537939089998,26321.44641474,53141.74771848 2025-11-02,09:14:19.000,306,11107620,5925,0,1762074858,13054.234805139997,29092.29728775,53141.573040480005 2025-11-02,09:14:20.000,306,11107587,6284,0,1762074859,13054.167442040001,25859.305451940003,53141.335478400004 2025-11-02,09:14:21.000,306,11107578,5725,0,1762074860,13054.113551559996,30939.028365150007,53141.29355568 2025-11-02,09:14:22.000,306,11107596,5845,0,1762074861,13054.167442040001,32786.161242960006,53141.14682616 2025-11-02,09:14:23.000,306,11107593,6205,0,1762074862,13054.261750379992,30015.077748659998,53141.10490344 2025-11-02,09:14:24.000,306,11107667,6245,0,1762074863,13054.288695620002,27706.085873250006,53140.86734136 2025-11-02,09:14:25.000,306,11107644,5765,0,1762074864,13054.349322410002,32324.189459279994,53140.75554744001 2025-11-02,09:14:26.000,306,11107608,5805,0,1762074865,13054.403212889993,31862.33751081,53140.7415732 2025-11-02,09:14:27.000,306,11107627,6485,0,1762074866,13054.362795029992,31400.478513209993,53140.58785656001 2025-11-02,09:14:28.000,306,11107665,6245,0,1762074867,13054.335849789997,31862.33751081,53140.48304976 2025-11-02,09:14:29.000,306,11107634,6005,0,1762074868,13054.288695620002,28629.740426279997,53140.34330736001 2025-11-02,09:14:30.000,306,11107604,5965,0,1762074869,13054.457103369998,27706.276199760003,53140.29439752001 2025-11-02,09:14:31.000,306,11107604,5925,0,1762074870,13054.652456359989,23088.412284150007,53140.161642240004 2025-11-02,09:14:32.000,306,11107640,5965,0,1762074871,13054.672665289989,32786.90140161,53140.04984832 2025-11-02,09:14:33.000,306,11107646,5884,0,1762074872,13054.645720049994,25398.102023429994,53140.00792560001 2025-11-02,09:14:34.000,306,11107625,6445,0,1762074873,13054.612038499989,28168.995191220005,53139.91709304001 2025-11-02,09:14:35.000,306,11107590,5725,0,1762074874,13054.544675399993,31863.423076830004,53139.84023472001 2025-11-02,09:14:36.000,306,11107655,6324,0,1762074875,13054.531202779988,30939.493607729994,53139.74940216001 2025-11-02,09:14:37.000,306,11107676,5765,0,1762074876,13054.531202779988,31401.021296220002,53139.609659760004 2025-11-02,09:14:38.000,306,11107649,6245,0,1762074877,13054.659192669998,31400.541955380002,53139.52581432 2025-11-02,09:14:39.000,306,11107633,6245,0,1762074878,13054.79391886999,27705.747515010007,53139.55376280001 2025-11-02,09:14:40.000,306,11107693,6165,0,1762074879,13054.77370993999,24934.699266359996,53139.45594312001 2025-11-02,09:14:41.000,306,11107647,6205,0,1762074880,13054.618774809998,30014.556113040002,53139.33017496 2025-11-02,09:14:42.000,306,11107625,6284,0,1762074881,13054.383003959992,32785.03338216001,53139.28126512 2025-11-02,09:14:43.000,306,11107631,6205,0,1762074882,13054.086606320001,28166.605536150004,53139.23235528 2025-11-02,09:14:44.000,306,11107652,6165,0,1762074883,13053.850835469995,30936.998215710002,53139.19741968001 2025-11-02,09:14:45.000,306,11107639,6205,0,1762074884,13053.64200986,33245.57419245,53139.09261288 2025-11-02,09:14:46.000,306,11107635,6084,0,1762074885,13053.480338419999,28165.435380569994,53139.02972880001 2025-11-02,09:14:47.000,306,11107649,5965,0,1762074886,13053.460129489999,31398.102956400005,53139.0646644 2025-11-02,09:14:48.000,306,11107629,6165,0,1762074887,13053.66221879,29089.40009532,53138.938896240004 2025-11-02,09:14:49.000,306,11107629,6365,0,1762074888,13053.972089049996,27704.520966390002,53138.91094776001 2025-11-02,09:14:50.000,306,11107635,6324,0,1762074889,13054.322377169992,26319.50790399,53138.938896240004 2025-11-02,09:14:51.000,306,11107618,6084,0,1762074890,13054.612038499989,28166.79586266,53138.86203792001 2025-11-02,09:14:52.000,306,11107637,6365,0,1762074891,13054.8814909,29090.253040049996,53138.938896240004 2025-11-02,09:14:53.000,306,11107654,5765,0,1762074892,13055.211570089996,31399.11098199,53139.00178032001 2025-11-02,09:14:54.000,306,11107665,6645,0,1762074893,13055.346296290001,32784.00420918,53139.00178032001 2025-11-02,09:14:55.000,306,11107646,6045,0,1762074894,13055.22504271,30012.772683150004,53139.02274168 2025-11-02,09:14:56.000,306,11107593,6405,0,1762074895,13055.150943299996,30012.64579881,53139.106587120004 2025-11-02,09:14:57.000,306,11107593,6284,0,1762074896,13055.029689719995,28627.1604447,53139.14152272 2025-11-02,09:14:58.000,306,11107633,6165,0,1762074897,13055.029689719995,27703.519989930006,53139.12056136001 2025-11-02,09:14:59.000,306,11107629,6124,0,1762074898,13055.090316509995,30474.307420769997,53139.16248408 2025-11-02,09:15:00.000,306,11107620,5765,0,1762074899,13055.11726174999,30012.406128389994,53139.23235528 2025-11-02,09:15:01.000,306,11107602,6084,0,1762074900,13055.06337127,33706.375820550005,53139.19741968001 2025-11-02,09:15:02.000,306,11107625,6284,0,1762074901,13054.787182559994,30473.49677082,53139.19043256 2025-11-02,09:15:03.000,306,11107552,6124,0,1762074902,13054.04618846,33706.03746231001,53139.09960000001 2025-11-02,09:15:05.000,306,11107648,5925,0,1762074904,13052.288011549994,31858.939830150004,53139.00178032001 2025-11-02,09:15:06.000,306,11107666,6045,0,1762074905,13051.735634129996,29087.98322019,53138.96684472 2025-11-02,09:15:07.000,306,11107591,6284,0,1762074906,13051.641325789991,29549.722382580003,53138.959857600006 2025-11-02,09:15:08.000,306,11107614,5805,0,1762074907,13051.944459739992,24931.738631760003,53138.96684472 2025-11-02,09:15:09.000,306,11107615,6284,0,1762074908,13052.51704608999,31858.66491408,53139.03671592 2025-11-02,09:15:10.000,306,11107683,6205,0,1762074909,13052.988587790001,29550.06778995,53139.02972880001 2025-11-02,09:15:11.000,306,11107616,5805,0,1762074910,13053.372557459988,33244.911574230005,53139.08562576 2025-11-02,09:15:12.000,306,11107571,6284,0,1762074911,13053.70263665,31397.940826410006,53139.19043256 2025-11-02,09:15:13.000,306,11107613,6365,0,1762074912,13054.066397390001,29550.89253816,53139.26729088001 2025-11-02,09:15:14.000,306,11107636,5725,0,1762074913,13054.504257539993,29089.24501446,53139.344149200006 2025-11-02,09:15:16.000,306,11107596,5884,0,1762074915,13055.433868319997,35093.23575501,53139.43498176001 2025-11-02,09:15:17.000,306,11107630,5805,0,1762074916,13055.703320719993,26781.12723117,53139.511840080006 2025-11-02,09:15:18.000,306,11107657,6124,0,1762074917,13055.898673709999,29552.506788929997,53139.59568552 2025-11-02,09:15:19.000,306,11107706,5884,0,1762074918,13055.871728469989,31862.04144735,53139.7633764 2025-11-02,09:15:20.000,306,11107662,5725,0,1762074919,13055.851519539989,26320.4736348,53139.81927336001 2025-11-02,09:15:21.000,306,11107623,6284,0,1762074920,13055.676375479998,33247.428113639995,53139.945041520004 2025-11-02,09:15:22.000,306,11107631,6485,0,1762074921,13055.406923080001,33246.828937590006,53140.014912720006 2025-11-02,09:15:23.000,306,11107628,5965,0,1762074922,13055.15767960999,28628.12617551,53140.0428612 2025-11-02,09:15:24.000,306,11107638,5684,0,1762074923,13055.231779019996,30936.730348769997,53140.2175392 2025-11-02,09:15:25.000,306,11107670,5884,0,1762074924,13055.379977839992,29089.25206359,53140.30837176 2025-11-02,09:15:26.000,306,11107594,5884,0,1762074925,13055.750474889988,30474.547091190005,53140.25946192 2025-11-02,09:15:27.000,306,11107552,5884,0,1762074926,13056.30285231,29089.167474030008,53140.399204320005 2025-11-02,09:15:28.000,306,11107466,5765,0,1762074927,13057.016901169998,23547.85343016,53140.42016568001 2025-11-02,09:15:29.000,306,11107509,6045,0,1762074928,13057.690532169996,28166.443406160004,53140.55990808001 2025-11-02,09:15:30.000,306,11107497,6005,0,1762074929,13058.182282799993,31861.590303029996,53140.67868912001 2025-11-02,09:15:31.000,306,11107478,5965,0,1762074930,13058.249645899989,33709.5126834,53140.72759896001 2025-11-02,09:15:32.000,306,11107581,6365,0,1762074931,13058.108183390003,27244.769658660007,53140.7415732 2025-11-02,09:15:33.000,306,11107559,6324,0,1762074932,13057.933039329997,27245.185557329998,53140.89528984001 2025-11-02,09:15:34.000,306,11107637,6245,0,1762074933,13058.081238149993,30478.170344009995,53141.03503224 2025-11-02,09:15:35.000,306,11107630,5765,0,1762074934,13058.404581029994,29554.529889240002,53141.17477464 2025-11-02,09:15:36.000,306,11107583,6445,0,1762074935,13058.82223225,27245.108016900005,53141.32150416 2025-11-02,09:15:37.000,306,11107601,6405,0,1762074936,13059.125366200002,31401.183426210002,53141.44727232001 2025-11-02,09:15:38.000,306,11107593,6565,0,1762074937,13059.165784060002,30477.105925380005,53141.670860160004 2025-11-02,09:15:39.000,306,11107676,5684,0,1762074938,13058.990639999996,29553.232849320004,53141.78265408001 2025-11-02,09:15:40.000,306,11107652,5684,0,1762074939,13058.80202332,30938.30935389,53141.95034496001 2025-11-02,09:15:41.000,306,11107652,6005,0,1762074940,13058.83570486999,25858.142345490007,53142.027203280006 2025-11-02,09:15:42.000,306,11107671,6485,0,1762074941,13059.118629889992,29090.746479149995,53142.16694568001 2025-11-02,09:15:43.000,306,11107684,5645,0,1762074942,13059.367873359988,32785.41403518,53142.27175248 2025-11-02,09:15:44.000,306,11107667,6284,0,1762074943,13059.401554909993,31861.978005180004,53142.411494880005 2025-11-02,09:15:45.000,306,11107596,5645,0,1762074944,13059.185992990002,32323.766511480004,53142.50232744001 2025-11-02,09:15:46.000,306,11107625,6445,0,1762074945,13058.970431069996,26320.00839222,53142.530275920006 2025-11-02,09:15:47.000,306,11107669,6405,0,1762074946,13058.828968559996,24472.642893120006,53142.61412136 2025-11-02,09:15:48.000,306,11107608,5884,0,1762074947,13058.70097867,34170.54693279001,53142.57219864001 2025-11-02,09:15:49.000,306,11107601,6284,0,1762074948,13058.53930723,27705.049651139998,53142.52328880001 2025-11-02,09:15:50.000,306,11107641,6084,0,1762074949,13058.424789959994,28166.612585280003,53142.4883532 2025-11-02,09:15:51.000,306,11107657,6284,0,1762074950,13058.647088189995,32322.652748940003,53142.53726304 2025-11-02,09:15:52.000,306,11107481,6245,0,1762074951,13059.024321550001,25857.211860330004,53142.46739184 2025-11-02,09:15:53.000,306,11107657,6124,0,1762074952,13059.448709079988,28166.048654879996,53142.460404720005 2025-11-02,09:15:54.000,306,11107674,5845,0,1762074953,13059.785524579995,23085.881646480004,53142.530275920006 2025-11-02,09:15:55.000,306,11107603,6284,0,1762074954,13060.162757940001,28165.230955799998,53142.54425016 2025-11-02,09:15:57.000,306,11107709,6324,0,1762074956,13060.93069727999,30473.78578515,53142.67001832001 2025-11-02,09:15:58.000,306,11107618,5925,0,1762074957,13061.247303849996,29550.37795167,53142.697966800006 2025-11-02,09:15:59.000,306,11107600,5884,0,1762074958,13061.644746140002,30474.4554525,53142.72591528 2025-11-02,09:16:00.000,306,11107552,5565,0,1762074959,13062.015243189999,28628.175519419994,53142.83770920001 2025-11-02,09:16:01.000,306,11107589,6084,0,1762074960,13062.17017831999,31399.985074109994,53142.914567520005 2025-11-02,09:16:02.000,306,11107652,5845,0,1762074961,13062.203859869995,32324.563063170004,53143.033348560006 2025-11-02,09:16:03.000,306,11107587,6245,0,1762074962,13061.974825329999,30016.290199020004,53143.12418112001 2025-11-02,09:16:04.000,306,11107637,6165,0,1762074963,13061.543701490002,30940.001145090006,53143.22898792 2025-11-02,09:16:05.000,306,11107611,6245,0,1762074964,13061.21362229999,29553.937762319998,53143.30584624 2025-11-02,09:16:06.000,306,11107614,5684,0,1762074965,13061.11931396,31862.16833169,53143.4316144 2025-11-02,09:16:07.000,306,11107633,6565,0,1762074966,13061.368557429996,32323.01225457,53143.55738256001 2025-11-02,09:16:08.000,306,11107624,5765,0,1762074967,13061.759263409993,29551.703188109997,53143.69712496001 2025-11-02,09:16:09.000,306,11107591,6324,0,1762074968,13062.405949169995,28627.682080319995,53143.80891888 2025-11-02,09:16:10.000,306,11107610,5805,0,1762074969,13063.126734339989,25394.774834070005,53143.9556484 2025-11-02,09:16:11.000,306,11107597,6445,0,1762074970,13063.887937369997,30474.43430511,53144.14430064 2025-11-02,09:16:12.000,306,11107669,6245,0,1762074971,13064.541359439994,29550.899587289998,53144.33295288 2025-11-02,09:16:13.000,306,11107604,5725,0,1762074972,13065.046582689996,30012.941862270003,53144.41679832001 2025-11-02,09:16:14.000,306,11107698,6045,0,1762074973,13065.235199369992,28627.717325970007,53144.654360399996 2025-11-02,09:16:15.000,306,11107621,6324,0,1762074974,13065.107209479997,29551.541058119998,53144.75218008001 2025-11-02,09:16:16.000,306,11107586,5925,0,1762074975,13064.7165035,28628.133224639998,53144.95480656 2025-11-02,09:16:17.000,306,11107667,6485,0,1762074976,13064.305588589988,28628.231912460004,53145.06660048001 2025-11-02,09:16:18.000,306,11107630,6005,0,1762074977,13063.935091539992,27704.760636809995,53145.22031712 2025-11-02,09:16:19.000,306,11107608,5845,0,1762074978,13063.443340909995,29090.394022649998,53145.28320120001 2025-11-02,09:16:20.000,306,11107622,5805,0,1762074979,13062.985271830003,27704.943914190007,53145.28320120001 2025-11-02,09:16:21.000,306,11107625,6284,0,1762074980,13062.634983709992,24934.128286830004,53145.35307240001 2025-11-02,09:16:22.000,306,11107627,6205,0,1762074981,13062.426158099996,30937.590342630006,53145.37403376001 2025-11-02,09:16:23.000,306,11107673,6124,0,1762074982,13062.264486659995,24472.24814184,53145.4578792 2025-11-02,09:16:24.000,306,11107669,6084,0,1762074983,13062.31837714,30475.632657209993,53145.4578792 2025-11-02,09:16:25.000,306,11107592,5805,0,1762074984,13062.506993819996,27243.007376160007,53145.52076328001 2025-11-02,09:16:26.000,306,11107630,6084,0,1762074985,13062.648456329996,32322.906517619995,53145.61159584 2025-11-02,09:16:27.000,306,11107603,6525,0,1762074986,13062.688874189997,34170.20857454999,53145.597621600005 2025-11-02,09:16:28.000,306,11107680,5565,0,1762074987,13062.661928950001,28628.45043549,53145.6325572 2025-11-02,09:16:29.000,306,11107664,6005,0,1762074988,13062.601302160001,27704.85932463,53145.70941552001 2025-11-02,09:16:30.000,306,11107630,5925,0,1762074989,13062.594565849991,27704.8522755,53145.75133824 2025-11-02,09:16:31.000,306,11107661,6645,0,1762074990,13062.682137880001,35555.207538689996,53145.75832536001 2025-11-02,09:16:32.000,306,11107625,6405,0,1762074991,13062.958326589993,29551.463517690005,53145.80024808 2025-11-02,09:16:33.000,306,11107660,5965,0,1762074992,13063.254724229999,28627.80191553,53145.89108064 2025-11-02,09:16:34.000,306,11107655,6405,0,1762074993,13063.53091293999,27242.478691409997,53145.92601624001 2025-11-02,09:16:35.000,306,11107663,6284,0,1762074994,13063.71952962,28166.16849009,53145.95396472001 2025-11-02,09:16:36.000,306,11107635,6165,0,1762074995,13064.083290360002,22162.769876460006,53146.00287456001 2025-11-02,09:16:37.000,306,11107634,6124,0,1762074996,13064.601986229995,27704.39408205,53146.10768136 2025-11-02,09:16:38.000,306,11107681,6165,0,1762074997,13065.033110069991,29551.745482889994,53146.20550104 2025-11-02,09:16:39.000,306,11107614,5805,0,1762074998,13065.396870809993,28166.584388760006,53146.35223056 2025-11-02,09:16:40.000,306,11107577,6165,0,1762074999,13065.484442839988,27243.289341359996,53146.4011404 2025-11-02,09:16:41.000,306,11107672,5765,0,1762075000,13065.410343429998,28628.957972849996,53146.52690856001 2025-11-02,09:16:42.000,306,11107629,6485,0,1762075001,13065.396870809993,29091.00024783,53146.58280552 2025-11-02,09:16:43.000,306,11107663,6245,0,1762075002,13065.188045199997,34632.68789559,53146.71556080001 2025-11-02,09:16:44.000,306,11107628,5925,0,1762075003,13064.93880173,30476.18248935,53146.71556080001 2025-11-02,09:16:45.000,306,11107616,6005,0,1762075004,13064.68955825999,25857.606611609997,53146.80639336 2025-11-02,09:16:46.000,306,11107661,6124,0,1762075005,13064.521150509994,29551.576303769994,53146.785432 2025-11-02,09:16:47.000,306,11107497,6405,0,1762075006,13064.50767788999,28627.62568728,53146.86229032001 2025-11-02,09:16:48.000,306,11107432,5925,0,1762075007,13064.561568369994,31398.236889869993,53146.84132896001 2025-11-02,09:16:49.000,306,11107665,6284,0,1762075008,13064.59524992,28165.618657950006,53146.890238800006 2025-11-02,09:16:50.000,306,11107614,5845,0,1762075009,13064.581777299994,32321.828000730005,53146.86229032001 2025-11-02,09:16:51.000,306,11107679,6165,0,1762075010,13064.50767788999,33245.390915070006,53146.8553032 2025-11-02,09:16:52.000,306,11107612,5765,0,1762075011,13064.541359439994,30012.702191849996,53146.84132896001 2025-11-02,09:16:53.000,306,11107627,6124,0,1762075012,13064.85796601,30012.525963599997,53146.890238800006 2025-11-02,09:16:54.000,306,11107649,6365,0,1762075013,13065.316035089993,31859.77867662,53146.87626456 2025-11-02,09:16:55.000,306,11107637,6165,0,1762075014,13065.86841250999,31859.884413570006,53146.93216152001 2025-11-02,09:16:56.000,306,11107605,6205,0,1762075015,13066.366899449997,29551.132208580006,53146.988058480005 2025-11-02,09:16:57.000,306,11107577,6485,0,1762075016,13066.710451259998,29089.75255182,53147.05094256001 2025-11-02,09:16:58.000,306,11107691,6245,0,1762075017,13066.757605429993,29090.112057449995,53147.21863344001 2025-11-02,09:16:59.000,306,11107680,5884,0,1762075018,13066.730660189998,28166.894550480007,53147.28151752 2025-11-02,09:17:00.000,306,11107667,6525,0,1762075019,13066.663297089988,29090.788773930006,53147.40728568 2025-11-02,09:17:01.000,306,11107679,6245,0,1762075020,13066.629615539998,30014.41513044,53147.491131120005 2025-11-02,09:17:02.000,306,11107661,6205,0,1762075021,13066.750869119998,27705.49374633,53147.48414400001 2025-11-02,09:17:03.000,306,11107647,6245,0,1762075022,13066.824968529989,30014.640702599994,53147.58196368001 2025-11-02,09:17:04.000,306,11107610,5884,0,1762075023,13066.791286979998,25858.466605470006,53147.72170608001 2025-11-02,09:17:05.000,306,11107644,5725,0,1762075024,13066.542043510002,26782.170502409994,53147.74266744 2025-11-02,09:17:06.000,306,11107665,6365,0,1762075025,13066.09071073999,26781.93788112,53147.68677048 2025-11-02,09:17:08.000,306,11107637,6365,0,1762075027,13065.464233909988,27243.4162257,53147.7636288 2025-11-02,09:17:09.000,306,11107609,6405,0,1762075028,13065.470970219998,28628.802891989995,53147.78459016 2025-11-02,09:17:10.000,306,11107640,5884,0,1762075029,13065.403607120003,30475.985113710005,53147.777603040005 2025-11-02,09:17:11.000,306,11107577,6245,0,1762075030,13065.396870809993,32784.77961348,53147.81253864 2025-11-02,09:17:12.000,306,11107657,6365,0,1762075031,13065.410343429998,28628.168470289995,53147.79157728 2025-11-02,09:17:13.000,306,11107692,5725,0,1762075032,13065.504651769988,30013.167434429997,53147.777603040005 2025-11-02,09:17:14.000,306,11107659,6284,0,1762075033,13065.740422619994,31860.046543560005,53147.7636288 2025-11-02,09:17:15.000,306,11107628,5605,0,1762075034,13066.211964319991,33707.22876528,53147.707731840004 2025-11-02,09:17:16.000,306,11107637,6365,0,1762075035,13066.824968529989,33245.53894680001,53147.70074472001 2025-11-02,09:17:17.000,306,11107617,6445,0,1762075036,13067.404291189996,30936.934773539993,53147.8335 2025-11-02,09:17:19.000,306,11107600,6045,0,1762075038,13068.42821030999,30475.696099380002,53148.02913936 2025-11-02,09:17:20.000,306,11107628,5684,0,1762075039,13068.859334150002,32785.0897752,53148.14093328 2025-11-02,09:17:21.000,306,11107677,6445,0,1762075040,13069.115313929993,27243.655896120006,53148.25272720001 2025-11-02,09:17:22.000,306,11107634,5645,0,1762075041,13069.290457989999,25396.797934379996,53148.378495360004 2025-11-02,09:17:23.000,306,11107629,6124,0,1762075042,13069.317403229994,32786.111899049996,53148.52522488 2025-11-02,09:17:24.000,306,11107632,6045,0,1762075043,13069.135522859993,26321.072810850004,53148.60907032001 2025-11-02,09:17:25.000,306,11107629,6405,0,1762075044,13068.845861529997,33710.30923509,53148.74881272 2025-11-02,09:17:26.000,306,11107653,6365,0,1762075045,13068.502309719996,30015.817907310004,53148.81868392 2025-11-02,09:17:27.000,306,11107541,6245,0,1762075046,13068.16549421999,32786.69697684,53148.9863748 2025-11-02,09:17:28.000,306,11107464,5925,0,1762075047,13067.875832889993,34171.80872705999,53148.96541344 2025-11-02,09:17:29.000,306,11107592,6165,0,1762075048,13067.747842999997,27705.97308717,53149.04227176001 2025-11-02,09:17:30.000,306,11107637,6284,0,1762075049,13067.707425139997,30476.429208899994,53149.09118160001 2025-11-02,09:17:31.000,306,11107675,6365,0,1762075050,13067.734370379992,31399.667863259994,53149.056246 2025-11-02,09:17:32.000,306,11107644,5805,0,1762075051,13067.815206099993,30014.013330030008,53149.20297552 2025-11-02,09:17:33.000,306,11107646,6045,0,1762075052,13067.774788239993,27705.000307230002,53149.20297552 2025-11-02,09:17:34.000,306,11107638,5845,0,1762075053,13067.586171559997,34170.38480280001,53149.18201416 2025-11-02,09:17:35.000,306,11107591,6245,0,1762075054,13067.370609639991,30937.6537848,53149.18201416 2025-11-02,09:17:36.000,306,11107649,6245,0,1762075055,13067.283037609996,31399.26606285,53149.216949760004 2025-11-02,09:17:37.000,306,11107659,6405,0,1762075056,13067.39755488,28628.44338636,53149.168039920005 2025-11-02,09:17:38.000,306,11107666,5725,0,1762075057,13067.458181670001,29090.344678740003,53149.1261172 2025-11-02,09:17:39.000,306,11107594,6165,0,1762075058,13067.444709049996,31861.266043049996,53149.1959884 2025-11-02,09:17:40.000,306,11107627,6365,0,1762075059,13067.444709049996,30475.780688939994,53149.17502704 2025-11-02,09:17:41.000,306,11107493,6245,0,1762075060,13067.411027499991,26781.30345942,53149.18201416 2025-11-02,09:17:42.000,306,11107514,5765,0,1762075061,13067.28977391999,29090.253040049996,53149.20297552 2025-11-02,09:17:43.000,306,11107701,6205,0,1762075062,13067.01358521,21701.256286229996,53149.13310432 2025-11-02,09:17:44.000,306,11107654,5485,0,1762075063,13066.771078049998,35555.34147216,53149.3007952 2025-11-02,09:17:45.000,306,11107625,6005,0,1762075064,13066.609406609998,26780.943953790003,53149.286820960006 2025-11-02,09:17:46.000,306,11107638,5645,0,1762075065,13066.643088159988,25395.451550550002,53149.34970504 2025-11-02,09:17:47.000,306,11107659,6284,0,1762075066,13066.737396499993,27242.485740539996,53149.4405376 2025-11-02,09:17:48.000,306,11107610,6084,0,1762075067,13066.892331629999,28165.935868800007,53149.46848608 2025-11-02,09:17:49.000,306,11107631,6565,0,1762075068,13067.17525665,22162.332830400002,53149.601241360004 2025-11-02,09:17:50.000,306,11107649,6245,0,1762075069,13067.444709049996,26318.464632749994,53149.69906104 2025-11-02,09:17:51.000,306,11107642,5884,0,1762075070,13067.741106690002,32321.701116390002,53149.80386784 2025-11-02,09:17:52.000,306,11107660,5965,0,1762075071,13068.030768019999,29550.86434164,53149.908674640006 2025-11-02,09:17:53.000,306,11107662,5925,0,1762075072,13068.28674779999,28165.491773610003,53149.94361024 2025-11-02,09:17:54.000,306,11107626,5884,0,1762075073,13068.57640913,30474.688073790006,53150.09732688001 2025-11-02,09:17:55.000,306,11107588,6045,0,1762075074,13068.926697249997,27242.422298370002,53150.21610792001 2025-11-02,09:17:56.000,306,11107611,6485,0,1762075075,13069.317403229994,31860.90653742,53150.272004880004 2025-11-02,09:17:57.000,306,11107600,5884,0,1762075076,13069.67442766,33708.53990346,53150.4886056 2025-11-02,09:17:58.000,306,11107623,6245,0,1762075077,13070.065133639997,25858.114148969995,53150.68424496 2025-11-02,09:17:59.000,306,11107685,6405,0,1762075078,13070.577093199994,30476.3587176,53150.85193584 2025-11-02,09:18:00.000,306,11107637,6405,0,1762075079,13070.89369977,28167.373891320007,53150.99167824 2025-11-02,09:18:01.000,306,11107619,6205,0,1762075080,13071.203570029997,29090.901560009996,53151.21526608 2025-11-02,09:18:02.000,306,11107630,5725,0,1762075081,13071.452813499993,31861.780629539993,53151.43885392001 2025-11-02,09:18:03.000,306,11107579,6324,0,1762075082,13071.789628999999,29090.9931987,53151.70436448001 2025-11-02,09:18:04.000,306,11107559,6165,0,1762075083,13072.200543909996,30014.852176500004,53151.8161584 2025-11-02,09:18:05.000,306,11107604,5845,0,1762075084,13072.685558229998,28629.85321236,53152.025772 2025-11-02,09:18:06.000,306,11107645,6365,0,1762075085,13073.06279158999,29092.085813850004,53152.19346288 2025-11-02,09:18:07.000,306,11107546,5965,0,1762075086,13073.23119934,26783.39705103,53152.45897344 2025-11-02,09:18:08.000,306,11107639,6045,0,1762075087,13073.197517789995,33710.802674189996,53152.60570296 2025-11-02,09:18:10.000,306,11107650,5925,0,1762075089,13072.827020739998,29553.93071319,53152.99698168001 2025-11-02,09:18:11.000,306,11107625,6245,0,1762075090,13072.631667749993,30477.268055370005,53153.09480136001 2025-11-02,09:18:12.000,306,11107634,6005,0,1762075091,13072.584513579997,24011.86946154,53153.17165968 2025-11-02,09:18:13.000,306,11107617,6445,0,1762075092,13072.611458819993,30939.007217759994,53153.458131600004 2025-11-02,09:18:14.000,306,11107628,5765,0,1762075093,13072.678821920003,28168.269130829998,53153.55595128 2025-11-02,09:18:15.000,306,11107656,5725,0,1762075094,13072.773130259993,27244.656872580003,53153.73761640001 2025-11-02,09:18:16.000,306,11107596,5845,0,1762075095,13072.901120149989,28630.36074972,53153.8773588 2025-11-02,09:18:17.000,306,11107610,5725,0,1762075096,13072.968483249999,30939.796720319995,53153.982165600006 2025-11-02,09:18:18.000,306,11107692,6005,0,1762075097,13072.948274319999,31863.80372985,53154.0869724 2025-11-02,09:18:19.000,306,11107683,6405,0,1762075098,13072.941538009989,27707.91159792,53154.24068904001 2025-11-02,09:18:20.000,306,11107667,6405,0,1762075099,13072.941538009989,27246.341614649995,53154.31056024001 2025-11-02,09:18:21.000,306,11107581,6205,0,1762075100,13072.928065389999,25399.110049020004,53154.485238240006 2025-11-02,09:18:22.000,306,11107608,5684,0,1762075101,13072.941538009989,27708.094875299998,53154.55510944001 2025-11-02,09:18:23.000,306,11107614,6045,0,1762075102,13073.02237372999,34173.225602189996,53154.64594200001 2025-11-02,09:18:24.000,306,11107631,6205,0,1762075103,13073.096473139994,26783.72131101,53154.77869728 2025-11-02,09:18:25.000,306,11107664,5805,0,1762075104,13073.237935649995,26783.52393537,53154.93241392001 2025-11-02,09:18:26.000,306,11107592,5765,0,1762075105,13073.399607089996,30478.156245749997,53155.00927224001 2025-11-02,09:18:27.000,306,11107642,6005,0,1762075106,13073.574751150001,31863.77553333,53155.10010480001 2025-11-02,09:18:28.000,306,11107645,6245,0,1762075107,13073.554542220001,32325.846004830004,53155.23286008 2025-11-02,09:18:29.000,306,11107580,5805,0,1762075108,13073.520860669996,29555.114967030007,53155.31670552001 2025-11-02,09:18:30.000,306,11107627,6525,0,1762075109,13073.23119934,29093.354657250005,53155.38657672 2025-11-02,09:18:31.000,306,11107643,6245,0,1762075110,13073.008901109999,30016.80478551,53155.519332 2025-11-02,09:18:32.000,306,11107628,5845,0,1762075111,13072.725976089998,26783.54508276,53155.58221608001 2025-11-02,09:18:33.000,306,11107599,6245,0,1762075112,13072.517150480002,31401.091787519996,53155.64510016 2025-11-02,09:18:34.000,306,11107607,6405,0,1762075113,13072.597986200002,32324.252901450003,53155.805803920004 2025-11-02,09:18:35.000,306,11107628,5925,0,1762075114,13072.928065389999,29553.26809497,53155.95253344 2025-11-02,09:18:36.000,306,11107688,5845,0,1762075115,13073.237935649995,29553.324488009996,53156.00144328 2025-11-02,09:18:37.000,306,11107640,5645,0,1762075116,13073.541069599996,30938.894431680004,53156.17612128 2025-11-02,09:18:38.000,306,11107639,6245,0,1762075117,13073.709477349992,25397.368913910002,53156.25297960001 2025-11-02,09:18:39.000,306,11107638,5765,0,1762075118,13073.877885100002,26320.903631730005,53156.42067048001 2025-11-02,09:18:40.000,306,11107660,5884,0,1762075119,13074.120392259989,30014.986109970007,53156.546438640005 2025-11-02,09:18:41.000,306,11107565,6245,0,1762075120,13074.44373513999,32323.688971049996,53156.714129520005 2025-11-02,09:18:42.000,306,11107624,5725,0,1762075121,13074.962431009997,26319.923802660007,53156.95169160001 2025-11-02,09:18:43.000,306,11107600,5805,0,1762075122,13075.494599499994,32785.209610410006,53157.08444688 2025-11-02,09:18:44.000,306,11107645,6045,0,1762075123,13076.073922160002,34632.70904298,53157.30803472001 2025-11-02,09:18:45.000,306,11107688,5645,0,1762075124,13076.518518619989,30476.83805844,53157.44079 2025-11-02,09:18:46.000,306,11107661,6405,0,1762075125,13076.754289469995,32324.725193160004,53157.66437784001 2025-11-02,09:18:47.000,306,11107661,6485,0,1762075126,13076.68692637,27245.30539254,53157.84604296 2025-11-02,09:18:48.000,306,11107698,6124,0,1762075127,13076.316429320002,26321.946902969998,53157.97879824001 2025-11-02,09:18:49.000,306,11107645,6445,0,1762075128,13075.932459650001,26322.017394270006,53158.118540639996 2025-11-02,09:18:50.000,306,11107622,5884,0,1762075129,13075.447445329999,30016.797736380002,53158.30719288 2025-11-02,09:18:51.000,306,11107625,6284,0,1762075130,13075.016321490002,32326.001085690004,53158.44693528 2025-11-02,09:18:52.000,306,11107682,6045,0,1762075131,13074.36289941999,29093.136134219996,53158.5237936 2025-11-02,09:18:53.000,306,11107643,6084,0,1762075132,13073.702741039997,27245.79883164,53158.62860040001 2025-11-02,09:18:54.000,306,11107660,5684,0,1762075133,13073.008901109999,29092.93875858,53158.74039432 2025-11-02,09:18:55.000,306,11107622,5645,0,1762075134,13072.375687970001,29092.76253033,53158.83821400001 2025-11-02,09:18:56.000,306,11107662,5805,0,1762075135,13071.776156379994,33248.89433268001,53158.943020800005 2025-11-02,09:18:57.000,306,11107630,5884,0,1762075136,13071.540385529988,29554.121039699996,53159.012892000006 2025-11-02,09:18:58.000,306,11107637,6245,0,1762075137,13071.601012319989,24935.650898909997,53159.08975032 2025-11-02,09:18:59.000,306,11107604,6165,0,1762075138,13071.789628999999,24935.390081100006,53159.15263440001 2025-11-02,09:19:00.000,306,11107663,6605,0,1762075139,13072.1938076,29553.366782790006,53159.27141544001 2025-11-02,09:19:01.000,306,11107608,5805,0,1762075140,13072.443051069997,26782.445418479998,53159.27141544001 2025-11-02,09:19:02.000,306,11107665,6205,0,1762075141,13072.853965979994,28167.888477810004,53159.41115784 2025-11-02,09:19:03.000,306,11107673,6045,0,1762075142,13073.22446302999,28629.676984110003,53159.543913120004 2025-11-02,09:19:04.000,306,11107704,5845,0,1762075143,13073.716213660002,30476.943795390005,53159.683655520006 2025-11-02,09:19:05.000,306,11107656,5805,0,1762075144,13074.160810119989,33248.111879250006,53159.886282 2025-11-02,09:19:06.000,306,11107636,6045,0,1762075145,13074.598670269996,29092.071715590006,53160.0260244 2025-11-02,09:19:07.000,306,11107615,6405,0,1762075146,13075.029794109993,37866.863985239994,53160.24961224 2025-11-02,09:19:08.000,306,11107663,6565,0,1762075147,13075.305982819998,29092.593351210002,53160.403328880006 2025-11-02,09:19:09.000,306,11107679,6245,0,1762075148,13075.46091794999,29554.438250549996,53160.689800800006 2025-11-02,09:19:11.000,306,11107635,6245,0,1762075150,13075.52828105,30939.613442939997,53161.13697648 2025-11-02,09:19:12.000,306,11107628,5805,0,1762075151,13075.48786319,28168.642734719993,53161.38152568001 2025-11-02,09:19:13.000,306,11107633,6284,0,1762075152,13075.44070901999,29092.262042100003,53161.59113928 2025-11-02,09:19:14.000,306,11107658,5765,0,1762075153,13075.413763779994,28168.466506469995,53161.80075288 2025-11-02,09:19:15.000,306,11107633,6324,0,1762075154,13075.54848998,25397.467601729993,53161.99639224 2025-11-02,09:19:16.000,306,11107684,5725,0,1762075155,13075.797733449996,34633.618380750006,53162.19203160001 2025-11-02,09:19:17.000,306,11107635,6324,0,1762075156,13076.168230499992,27706.424231490004,53162.366709600006 2025-11-02,09:19:18.000,306,11107579,6205,0,1762075157,13076.61956326999,32786.281078169995,53162.55536184001 2025-11-02,09:19:19.000,306,11107613,6605,0,1762075158,13076.94290614999,30015.317419080005,53162.74401408001 2025-11-02,09:19:20.000,306,11107642,5765,0,1762075159,13077.097841279996,30015.127092569994,53163.00253752 2025-11-02,09:19:21.000,306,11107695,6445,0,1762075160,13077.037214489996,28629.500755860005,53163.17721552001 2025-11-02,09:19:22.000,306,11107635,6205,0,1762075161,13076.794707329995,32785.51977213001,53163.32394504001 2025-11-02,09:19:23.000,306,11107644,5965,0,1762075162,13076.693662679994,25858.036608540002,53163.46368744001 2025-11-02,09:19:24.000,306,11107654,6005,0,1762075163,13076.68019005999,30475.794787200008,53163.6243912 2025-11-02,09:19:25.000,306,11107603,6205,0,1762075164,13076.599354339989,33708.15925044,53163.77112072 2025-11-02,09:19:26.000,306,11107676,5925,0,1762075165,13076.61956326999,28166.351767469998,53163.84797904001 2025-11-02,09:19:27.000,306,11107634,5805,0,1762075166,13076.693662679994,31860.631621349996,53163.86894040001 2025-11-02,09:19:28.000,306,11107640,5884,0,1762075167,13076.814916259995,26780.640841200002,53164.02964416 2025-11-02,09:19:29.000,306,11107625,6405,0,1762075168,13076.96985139,27242.098038390002,53164.15541232 2025-11-02,09:19:30.000,306,11107654,5925,0,1762075169,13077.02374186999,26780.119205580006,53164.16938656 2025-11-02,09:19:31.000,306,11107725,6565,0,1762075170,13077.104577589991,26779.942977330007,53164.2881676 2025-11-02,09:19:32.000,306,11107608,5805,0,1762075171,13077.064159729991,29088.984196649995,53164.33009032001 2025-11-02,09:19:33.000,306,11107679,6284,0,1762075172,13077.1113139,27703.773758609997,53164.42092288001 2025-11-02,09:19:34.000,306,11107641,6045,0,1762075173,13077.09110497,31860.1029366,53164.4628456 2025-11-02,09:19:35.000,306,11107648,5725,0,1762075174,13077.00353293999,30013.11809052,53164.45585848 2025-11-02,09:19:36.000,306,11107619,6084,0,1762075175,13076.99006032,30013.329564419997,53164.56066528 2025-11-02,09:19:37.000,306,11107622,5845,0,1762075176,13076.855334119995,26780.81706945,53164.65149784 2025-11-02,09:19:38.000,306,11107605,6324,0,1762075177,13076.693662679994,30013.371859199993,53164.62354936 2025-11-02,09:19:39.000,306,11107668,5845,0,1762075178,13076.498309689989,30936.84313485,53164.65848496 2025-11-02,09:19:40.000,306,11107611,6405,0,1762075179,13076.302956699998,30013.167434429997,53164.6724592 2025-11-02,09:19:42.000,306,11107594,5725,0,1762075181,13076.208648359992,32322.666847200002,53164.72136904 2025-11-02,09:19:43.000,306,11107617,6445,0,1762075182,13075.999822749996,29552.31646242,53164.66547208001 2025-11-02,09:19:44.000,306,11107603,6245,0,1762075183,13075.68995249,29552.584329360005,53164.63752360001 2025-11-02,09:19:45.000,306,11107666,5965,0,1762075184,13075.299246509989,31399.970975849996,53164.63752360001 2025-11-02,09:19:46.000,306,11107691,6245,0,1762075185,13074.922013149997,26320.14937482,53164.58162664 2025-11-02,09:19:47.000,306,11107623,6165,0,1762075186,13074.63235182,25858.36086852,53164.5327168 2025-11-02,09:19:48.000,306,11107614,5925,0,1762075187,13074.517834549995,30014.73234129,53164.46983272001 2025-11-02,09:19:49.000,306,11107638,5884,0,1762075188,13074.40331727999,26782.226895450003,53164.41393576 2025-11-02,09:19:50.000,306,11107618,5845,0,1762075189,13074.248382149999,32324.168311889996,53164.37900016001 2025-11-02,09:19:51.000,306,11107590,6005,0,1762075190,13074.167546429999,31862.295216030005,53164.37201304001 2025-11-02,09:19:52.000,306,11107614,6124,0,1762075191,13074.154073809994,27244.099991309995,53164.27419336 2025-11-02,09:19:53.000,306,11107627,6725,0,1762075192,13074.28206369999,28167.719298690005,53164.26720624 2025-11-02,09:19:54.000,306,11107652,5725,0,1762075193,13074.40331727999,27244.02950001,53164.21130928001 2025-11-02,09:19:55.000,306,11107665,6324,0,1762075194,13074.578461339996,28629.40206804,53164.15541232 2025-11-02,09:19:56.000,306,11107638,5805,0,1762075195,13074.598670269996,30476.478552810004,53164.15541232 2025-11-02,09:19:57.000,306,11107656,5725,0,1762075196,13074.47068038,36479.785527750006,53164.17637368 2025-11-02,09:19:58.000,306,11107655,6165,0,1762075197,13074.167546429999,32323.047500219996,53164.11348960001 2025-11-02,09:19:59.000,306,11107661,6245,0,1762075198,13073.689268419992,31860.89243916,53164.12047672 2025-11-02,09:20:00.000,306,11107632,5405,0,1762075199,13073.197517789995,28627.907652480004,53164.092528240006 2025-11-02,09:20:01.000,306,11107608,5684,0,1762075200,13072.847229669998,35554.6929522,53164.11348960001 2025-11-02,09:20:02.000,306,11107616,6124,0,1762075201,13072.544095719997,26318.457583619995,53164.05060552 2025-11-02,09:20:03.000,306,11107649,6565,0,1762075202,13072.456523690002,31859.969003129998,53164.00169568 2025-11-02,09:20:04.000,306,11107611,6324,0,1762075203,13072.537359410002,25856.45055429,53163.924837360006 2025-11-02,09:20:05.000,306,11107646,5845,0,1762075204,13072.685558229998,30012.476619690002,53163.79906920001 2025-11-02,09:20:06.000,306,11107645,6405,0,1762075205,13072.860702289989,28626.81503733,53163.82701768001 2025-11-02,09:20:07.000,306,11107673,6324,0,1762075206,13073.00216479999,29550.08188821,53163.84797904001 2025-11-02,09:20:08.000,306,11107633,6205,0,1762075207,13073.04931897,31858.911633630007,53163.82003056 2025-11-02,09:20:09.000,306,11107701,7045,0,1762075208,13073.00216479999,28626.251106929994,53163.84797904001 2025-11-02,09:20:10.000,306,11107601,6245,0,1762075209,13072.995428489994,23084.535262649995,53163.81304344 2025-11-02,09:20:11.000,306,11107670,6084,0,1762075210,13073.258144579995,26317.11119979,53163.8340048 2025-11-02,09:20:12.000,306,11107631,6365,0,1762075211,13073.655586870002,26779.20986781,53163.88990176 2025-11-02,09:20:13.000,306,11107660,5725,0,1762075212,13073.925039269998,32782.86929925,53163.86894040001 2025-11-02,09:20:14.000,306,11107608,6045,0,1762075213,13074.207964289999,32321.22882468,53163.9388116 2025-11-02,09:20:15.000,306,11107635,6565,0,1762075214,13074.3494268,29550.624671219994,53163.88990176 2025-11-02,09:20:16.000,306,11107607,6124,0,1762075215,13074.41005359,32321.42620032,53164.05060552 2025-11-02,09:20:17.000,306,11107617,6365,0,1762075216,13074.416789899995,30012.377931869996,53164.10650248 2025-11-02,09:20:18.000,306,11107665,6565,0,1762075217,13074.38310834999,27241.604599290004,53164.1484252 2025-11-02,09:20:19.000,306,11107675,6324,0,1762075218,13074.315745249995,32321.383905540002,53164.2182964 2025-11-02,09:20:20.000,306,11107627,6124,0,1762075219,13074.154073809994,28165.153415370005,53164.28118048001 2025-11-02,09:20:21.000,306,11107586,5725,0,1762075220,13073.965457129998,31859.567202720005,53164.37201304001 2025-11-02,09:20:22.000,306,11107463,6485,0,1762075221,13073.904830339998,32321.151284249994,53164.41393576 2025-11-02,09:20:23.000,306,11107447,6284,0,1762075222,13074.032820229993,26779.491833010004,53164.45585848 2025-11-02,09:20:24.000,306,11107603,6445,0,1762075223,13074.174282739994,31397.405092529996,53164.63053648 2025-11-02,09:20:25.000,306,11107661,6205,0,1762075224,13074.40331727999,31397.383945139998,53164.72136904 2025-11-02,09:20:26.000,306,11107606,5965,0,1762075225,13074.477416689995,29550.356804280003,53164.777266 2025-11-02,09:20:27.000,306,11107593,6525,0,1762075226,13074.48415299999,27241.534107989995,53164.84015008 2025-11-02,09:20:28.000,306,11107626,5725,0,1762075227,13074.49088931,30012.589405770006,53164.8471372 2025-11-02,09:20:29.000,306,11107658,5805,0,1762075228,13074.56498871999,31398.229840739994,53164.8471372 2025-11-02,09:20:30.000,306,11107677,6685,0,1762075229,13074.69297861,30013.068746610006,53164.94495688 2025-11-02,09:20:31.000,306,11107668,5965,0,1762075230,13074.780550639996,28628.020438559994,53165.01482808 2025-11-02,09:20:32.000,306,11107652,5884,0,1762075231,13074.767078019991,29089.942878329995,53165.08469928 2025-11-02,09:20:33.000,306,11107637,6405,0,1762075232,13074.59193396,28628.295354629998,53165.1615576 2025-11-02,09:20:34.000,306,11107593,6245,0,1762075233,13074.3494268,31398.920655480004,53165.1615576 2025-11-02,09:20:35.000,306,11107606,5845,0,1762075234,13074.093447019994,31398.532953329996,53165.18950608001 2025-11-02,09:20:36.000,306,11107615,6205,0,1762075235,13073.938511889988,28165.548166649998,53165.18950608001 2025-11-02,09:20:37.000,306,11107664,6005,0,1762075236,13073.877885100002,30012.561209249994,53165.23841592001 2025-11-02,09:20:38.000,306,11107610,5645,0,1762075237,13073.850939859993,24009.035711279997,53165.15457048 2025-11-02,09:20:39.000,306,11107671,6284,0,1762075238,13073.783576759997,25856.027606489995,53165.21745456001 2025-11-02,09:20:40.000,306,11107649,6284,0,1762075239,13073.662323179997,30011.835148860002,53165.14059624001 2025-11-02,09:20:41.000,306,11107667,6124,0,1762075240,13073.574751150001,27702.511964339996,53165.18950608001 2025-11-02,09:20:42.000,306,11107663,6565,0,1762075241,13073.40634339999,26316.78693981,53165.16854472001 2025-11-02,09:20:43.000,306,11107628,5845,0,1762075242,13073.28508981999,30934.60151151,53165.196493200005 2025-11-02,09:20:44.000,306,11107589,6124,0,1762075243,13073.08300051999,25393.005502440006,53165.18950608001 2025-11-02,09:20:45.000,306,11107649,6365,0,1762075244,13072.840493359989,30010.777779359996,53165.18950608001 2025-11-02,09:20:46.000,306,11107711,6324,0,1762075245,13072.618195130002,35552.10592149,53165.196493200005 2025-11-02,09:20:47.000,306,11107691,6324,0,1762075246,13072.469996309992,30933.945942420003,53165.16854472001 2025-11-02,09:20:48.000,306,11107669,6365,0,1762075247,13072.335270110001,25853.983358790007,53165.02181520001 2025-11-02,09:20:49.000,306,11107642,5805,0,1762075248,13072.328533799991,24930.208970549997,53165.03578944 2025-11-02,09:20:50.000,306,11107642,5805,0,1762075249,13072.328533799991,30471.508916160004,53165.08469928 2025-11-02,09:20:51.000,306,11107659,5965,0,1762075250,13072.335270110001,27700.453618379994,53165.028802320005 2025-11-02,09:20:52.000,306,11107627,6645,0,1762075251,13072.382424279996,32318.04261792,53165.06373792 2025-11-02,09:20:53.000,306,11107706,6045,0,1762075252,13072.469996309992,30932.585460329996,53165.077712160004 2025-11-02,09:20:54.000,306,11107649,6205,0,1762075253,13072.503677859997,28161.755734709994,53165.00784096 2025-11-02,09:20:55.000,306,11107667,6124,0,1762075254,13072.375687970001,28161.86147166,53165.01482808 2025-11-02,09:20:56.000,306,11107634,5805,0,1762075255,13072.160126049996,25391.229121680008,53164.95194400001 2025-11-02,09:20:57.000,306,11107625,6405,0,1762075256,13072.03213616,30009.156479459998,53165.01482808 2025-11-02,09:20:58.000,306,11107591,6245,0,1762075257,13071.809837929999,32318.04261792,53165.10566064 2025-11-02,09:20:59.000,306,11107626,5805,0,1762075258,13071.755947449994,33703.295350739994,53164.99386672 2025-11-02,09:21:00.000,306,11107593,6405,0,1762075259,13071.78289268999,28162.00245426,53165.01482808 2025-11-02,09:21:01.000,306,11107678,5884,0,1762075260,13071.89067365,27700.55935533,53165.02181520001 2025-11-02,09:21:02.000,306,11107693,6365,0,1762075261,13072.06581770999,27700.954106610006,53164.99386672 2025-11-02,09:21:03.000,306,11107651,6284,0,1762075262,13072.207280219991,27239.539204200002,53165.13360912 2025-11-02,09:21:04.000,306,11107690,6005,0,1762075263,13072.267907009991,27239.785923749994,53165.11264776 2025-11-02,09:21:05.000,306,11107604,5725,0,1762075264,13072.200543909996,28163.525066340007,53165.098673520006 2025-11-02,09:21:06.000,306,11107669,6365,0,1762075265,13072.038872469995,27240.0326433,53165.11963488001 2025-11-02,09:21:07.000,306,11107622,5925,0,1762075266,13071.776156379994,30472.53104001,53165.17553184 2025-11-02,09:21:08.000,306,11107686,5805,0,1762075267,13071.499967669988,30472.50284349,53165.13360912 2025-11-02,09:21:09.000,306,11107643,6365,0,1762075268,13071.237251580002,32319.565230000007,53165.1615576 2025-11-02,09:21:10.000,306,11107680,5884,0,1762075269,13071.008217039991,30934.023482849996,53165.07072504001 2025-11-02,09:21:11.000,306,11107649,6725,0,1762075270,13070.940853939996,30010.023522450007,53165.04976368001 2025-11-02,09:21:13.000,306,11107679,6525,0,1762075272,13071.284405749997,30471.593505719997,53165.077712160004 2025-11-02,09:21:14.000,306,11107597,6485,0,1762075273,13071.594276009993,27701.01754878,53165.04277656001 2025-11-02,09:21:15.000,306,11107633,6205,0,1762075274,13071.688584349999,29548.502883089997,53165.077712160004 2025-11-02,09:21:16.000,306,11107655,6205,0,1762075275,13071.627957559998,28163.355887219994,53165.028802320005 2025-11-02,09:21:17.000,306,11107644,6124,0,1762075276,13071.486495049998,32319.579328260006,53165.02181520001 2025-11-02,09:21:18.000,306,11107616,6045,0,1762075277,13071.318087300002,28163.30654331,53165.04976368001 2025-11-02,09:21:19.000,306,11107608,5884,0,1762075278,13071.102525379996,25854.173685300004,53165.08469928 2025-11-02,09:21:20.000,306,11107654,6005,0,1762075279,13070.920645009995,34166.204668709994,53165.08469928 2025-11-02,09:21:21.000,306,11107668,5765,0,1762075280,13070.83307298,26315.955142470004,53165.10566064 2025-11-02,09:21:22.000,306,11107662,5805,0,1762075281,13070.718555709995,31396.150347389994,53165.10566064 2025-11-02,09:21:23.000,306,11107628,6124,0,1762075282,13070.69161047,28625.919797819995,53165.077712160004 2025-11-02,09:21:24.000,306,11107626,5884,0,1762075283,13070.69161047,31397.010341250003,53165.00085384001 2025-11-02,09:21:25.000,306,11107647,6324,0,1762075284,13070.76570987999,30011.976131460004,53165.0567508 2025-11-02,09:21:26.000,306,11107678,5884,0,1762075285,13070.7118194,26317.386115860005,53165.07072504001 2025-11-02,09:21:27.000,306,11107656,5845,0,1762075286,13070.69161047,28163.990308919994,53164.95194400001 2025-11-02,09:21:28.000,306,11107683,6284,0,1762075287,13070.819600359995,28625.003410920006,53164.9868796 2025-11-02,09:21:29.000,306,11107654,5725,0,1762075288,13070.961062869996,33242.33864178001,53165.028802320005 2025-11-02,09:21:30.000,306,11107603,6324,0,1762075289,13071.129470619991,30471.501867030005,53165.04976368001 2025-11-02,09:21:31.000,306,11107656,5725,0,1762075290,13071.365241469997,25391.884690770006,53165.18251896 2025-11-02,09:21:32.000,306,11107556,5845,0,1762075291,13071.425868259998,30933.374962889997,53165.126622 2025-11-02,09:21:33.000,306,11107560,5725,0,1762075292,13071.473022429993,30471.649898760006,53165.13360912 2025-11-02,09:21:34.000,306,11107623,6284,0,1762075293,13071.452813499993,30933.367913759997,53165.11963488001 2025-11-02,09:21:35.000,306,11107550,5725,0,1762075294,13071.493231359993,28624.171613579994,53165.11963488001 2025-11-02,09:21:36.000,306,11107673,6485,0,1762075295,13071.621221249989,32318.239993559997,53165.196493200005 2025-11-02,09:21:37.000,306,11107651,6284,0,1762075296,13071.729002209999,30471.135312269995,53165.147583360005 2025-11-02,09:21:38.000,306,11107702,5965,0,1762075297,13071.88393733999,24006.14556798,53165.21745456001 2025-11-02,09:21:39.000,306,11107722,5884,0,1762075298,13072.099499259995,27700.453618379994,53165.245403040004 2025-11-02,09:21:40.000,306,11107650,5805,0,1762075299,13072.25443439,28162.18573164,53165.266364400006 2025-11-02,09:21:41.000,306,11107679,6645,0,1762075300,13072.328533799991,30933.00840813,53165.2314288 2025-11-02,09:21:42.000,306,11107637,6605,0,1762075301,13072.436314760002,31856.803943759995,53165.32226136 2025-11-02,09:21:43.000,306,11107645,6645,0,1762075302,13072.665349299998,25853.997457050005,53165.37815832001 2025-11-02,09:21:44.000,306,11107646,5884,0,1762075303,13073.035846349994,33704.881404989996,53165.46899088 2025-11-02,09:21:45.000,306,11107702,5725,0,1762075304,13073.38613446999,27702.3145887,53165.46899088 2025-11-02,09:21:46.000,306,11107659,6165,0,1762075305,13073.702741039997,30935.376915810004,53165.482965120005 2025-11-02,09:21:47.000,306,11107596,5765,0,1762075306,13073.783576759997,23085.183782609995,53165.69257872001 2025-11-02,09:21:48.000,306,11107685,6725,0,1762075307,13073.554542220001,28626.850282979998,53165.81135976001 2025-11-02,09:21:49.000,306,11107628,5965,0,1762075308,13073.24467195999,29550.455492099994,53165.916166560004 2025-11-02,09:21:50.000,306,11107711,6284,0,1762075309,13072.847229669998,29088.589445370002,53165.99302488 2025-11-02,09:21:51.000,306,11107701,6205,0,1762075310,13072.645140369998,28626.709300379996,53166.09783168001 2025-11-02,09:21:52.000,306,11107656,5765,0,1762075311,13072.530623099992,30012.258096660007,53166.11879304 2025-11-02,09:21:53.000,306,11107666,6245,0,1762075312,13072.476732620002,30012.540061859996,53166.14674152001 2025-11-02,09:21:54.000,306,11107610,5884,0,1762075313,13072.469996309992,29089.25206359,53166.2096256 2025-11-02,09:21:55.000,306,11107674,5805,0,1762075314,13072.395896900001,32322.173408100003,53166.31443240001 2025-11-02,09:21:56.000,306,11107630,5725,0,1762075315,13072.079290329995,29089.632716609995,53166.202638480005 2025-11-02,09:21:57.000,306,11107642,5925,0,1762075316,13071.809837929999,31398.399019860008,53166.25853544 2025-11-02,09:21:58.000,306,11107639,6485,0,1762075317,13071.688584349999,30474.638729879996,53166.19565136001 2025-11-02,09:21:59.000,306,11107623,6405,0,1762075318,13071.681848039989,28627.32962382,53166.18866424 2025-11-02,09:22:00.000,306,11107640,5725,0,1762075319,13071.816574239994,28627.280279910003,53166.251548320004 2025-11-02,09:22:01.000,306,11107623,6245,0,1762075320,13072.05234509,28627.252083390005,53166.26552256001 2025-11-02,09:22:02.000,306,11107662,6045,0,1762075321,13072.315061180001,26780.126254710005,53166.29347104001 2025-11-02,09:22:03.000,306,11107679,6565,0,1762075322,13072.517150480002,32783.722243979995,53166.37731648 2025-11-02,09:22:04.000,306,11107696,5884,0,1762075323,13072.651876679993,27242.260168380002,53166.35635512 2025-11-02,09:22:05.000,306,11107624,6045,0,1762075324,13072.786602879998,30936.87133137,53166.440200560006 2025-11-02,09:22:06.000,306,11107606,6324,0,1762075325,13073.04931897,31860.42719658,53166.54500736 2025-11-02,09:22:07.000,306,11107650,5884,0,1762075326,13073.31203506,27704.006379900005,53166.55898160001 2025-11-02,09:22:08.000,306,11107630,5884,0,1762075327,13073.628641629992,27703.957035989995,53166.71269824 2025-11-02,09:22:09.000,306,11107629,6284,0,1762075328,13073.844203549997,29089.385997060002,53166.824492160005 2025-11-02,09:22:10.000,306,11107670,5645,0,1762075329,13074.039556539989,30475.019382900005,53166.88038912 2025-11-02,09:22:11.000,306,11107584,5765,0,1762075330,13074.154073809994,27242.633772269997,53166.96423456001 2025-11-02,09:22:12.000,306,11107649,6165,0,1762075331,13074.248382149999,32784.43420611,53167.03410576001 2025-11-02,09:22:14.000,306,11107645,6405,0,1762075333,13074.376372039995,27704.901619409997,53167.34852616001 2025-11-02,09:22:15.000,306,11107610,5965,0,1762075334,13074.26859108,30937.752472620006,53167.46730720001 2025-11-02,09:22:16.000,306,11107602,6084,0,1762075335,13074.147337499999,30476.076752399997,53167.62102384 2025-11-02,09:22:17.000,306,11107658,5845,0,1762075336,13074.093447019994,30014.25300045,53167.65595944001 2025-11-02,09:22:18.000,306,11107647,6445,0,1762075337,13074.160810119989,31861.463418690008,53167.70486928001 2025-11-02,09:22:19.000,306,11107686,5725,0,1762075338,13074.335954179995,23087.04475293,53167.85159880001 2025-11-02,09:22:20.000,306,11107697,6165,0,1762075339,13074.396580969995,29552.288265900002,53167.97037984001 2025-11-02,09:22:21.000,306,11107627,6084,0,1762075340,13074.436998829995,31399.385898060005,53168.047238160005 2025-11-02,09:22:22.000,306,11107654,5884,0,1762075341,13074.49088931,29551.858268969998,53168.24986464 2025-11-02,09:22:23.000,306,11107631,6284,0,1762075342,13074.618879199996,29551.491714210002,53168.31973584 2025-11-02,09:22:24.000,306,11107632,6084,0,1762075343,13074.874858980002,26780.408219909994,53168.46646536 2025-11-02,09:22:25.000,306,11107705,6365,0,1762075344,13075.137575070003,29089.491734010007,53168.52236232001 2025-11-02,09:22:26.000,306,11107582,5845,0,1762075345,13075.433972709994,31860.469491359996,53168.73896304001 2025-11-02,09:22:27.000,306,11107619,6645,0,1762075346,13075.66974356,27704.365885530002,53168.80184712 2025-11-02,09:22:28.000,306,11107644,5884,0,1762075347,13075.73037035,31860.666867000007,53168.94158952 2025-11-02,09:22:29.000,306,11107658,6084,0,1762075348,13075.77078821,24933.648945990004,53169.0394092 2025-11-02,09:22:30.000,306,11107656,5805,0,1762075349,13075.777524519995,31860.807849599994,53169.172164480005 2025-11-02,09:22:31.000,306,11107678,5884,0,1762075350,13075.71016142,34631.77150869,53169.28395840001 2025-11-02,09:22:32.000,306,11107685,6165,0,1762075351,13075.60911677,30937.280180910006,53169.339855360005 2025-11-02,09:22:33.000,306,11107679,6365,0,1762075352,13075.413763779994,33708.07466088,53169.50055912001 2025-11-02,09:22:34.000,306,11107689,6485,0,1762075353,13075.124102449998,28628.168470289995,53169.61934016001 2025-11-02,09:22:35.000,306,11107693,6365,0,1762075354,13075.009585179992,32322.638650680005,53169.675237120005 2025-11-02,09:22:36.000,306,11107645,6365,0,1762075355,13075.009585179992,26781.099034650004,53169.78703104001 2025-11-02,09:22:37.000,306,11107662,5805,0,1762075356,13075.204938169998,27242.795902259997,53169.821966640004 2025-11-02,09:22:38.000,306,11107650,5925,0,1762075357,13075.52154473999,30937.287230040005,53169.92677344 2025-11-02,09:22:39.000,306,11107628,5884,0,1762075358,13075.77078821,29551.780728540005,53170.010618880005 2025-11-02,09:22:40.000,306,11107677,6445,0,1762075359,13075.986350129991,33708.10990652999,53170.12241280001 2025-11-02,09:22:41.000,306,11107607,6485,0,1762075360,13076.094131090002,34169.95480587,53170.24818096001 2025-11-02,09:22:42.000,306,11107672,6165,0,1762075361,13076.148021569992,31399.350652409994,53170.37394912 2025-11-02,09:22:43.000,306,11107630,5965,0,1762075362,13076.121076329997,32784.81485913,53170.443820320004 2025-11-02,09:22:44.000,306,11107628,6045,0,1762075363,13076.094131090002,31861.21669914,53170.47875592 2025-11-02,09:22:45.000,306,11107596,5845,0,1762075364,13076.121076329997,31399.46343849,53170.62548544001 2025-11-02,09:22:46.000,306,11107660,5805,0,1762075365,13076.121076329997,31861.477516950006,53170.75125360001 2025-11-02,09:22:47.000,306,11107672,5845,0,1762075366,13076.188439429992,28628.950923719996,53170.7861892 2025-11-02,09:22:48.000,306,11107664,5925,0,1762075367,13076.255802530002,31861.681941720002,53170.86304752 2025-11-02,09:22:49.000,306,11107656,5684,0,1762075368,13076.235593600002,33708.779573880005,53170.95388008 2025-11-02,09:22:50.000,306,11107617,6205,0,1762075369,13076.174966810002,28166.887501350007,53171.09362248 2025-11-02,09:22:51.000,306,11107649,6525,0,1762075370,13076.195175740002,24010.389144240005,53171.19842928 2025-11-02,09:22:52.000,306,11107661,6245,0,1762075371,13076.276011460002,30937.315426560002,53171.22637776001 2025-11-02,09:22:53.000,306,11107672,6205,0,1762075372,13076.457891829989,29551.780728540005,53171.34515880001 2025-11-02,09:22:54.000,306,11107606,6245,0,1762075373,13076.734080539994,32784.4553535,53171.42900424 2025-11-02,09:22:55.000,306,11107591,6405,0,1762075374,13076.88227935999,29090.090910059997,53171.50586256 2025-11-02,09:22:56.000,306,11107678,5965,0,1762075375,13076.976587699995,26781.204771599994,53171.666566320004 2025-11-02,09:22:57.000,306,11107701,6365,0,1762075376,13077.057423419996,28628.661909389994,53171.687527680006 2025-11-02,09:22:58.000,306,11107671,6405,0,1762075377,13076.92269721999,28167.070778730005,53171.79932160001 2025-11-02,09:22:59.000,306,11107651,6245,0,1762075378,13076.74081684999,29552.527936319995,53171.855218560006 2025-11-02,09:23:00.000,306,11107607,6165,0,1762075379,13076.585881719999,32323.16733543,53171.939064 2025-11-02,09:23:01.000,306,11107682,5765,0,1762075380,13076.538727549989,26781.211820729994,53171.96701248001 2025-11-02,09:23:02.000,306,11107634,5925,0,1762075381,13076.599354339989,30937.273131780006,53172.11374200001 2025-11-02,09:23:03.000,306,11107687,6165,0,1762075382,13076.86880674,25857.458579879996,53172.16265184001 2025-11-02,09:23:04.000,306,11107630,6045,0,1762075383,13077.084368659991,26319.444461820007,53172.190600320006 2025-11-02,09:23:05.000,306,11107592,5925,0,1762075384,13077.104577589991,24472.4032227,53172.24649728 2025-11-02,09:23:06.000,306,11107706,5884,0,1762075385,13076.98332400999,28628.619614609997,53172.37226544 2025-11-02,09:23:07.000,306,11107673,6565,0,1762075386,13076.80144363999,29090.302383960006,53172.407201040005 2025-11-02,09:23:08.000,306,11107700,6084,0,1762075387,13076.76776209,29090.260089179996,53172.56091768 2025-11-02,09:23:09.000,306,11107587,6405,0,1762075388,13076.82165256999,34632.05347389,53172.693672960006 2025-11-02,09:23:10.000,306,11107664,5884,0,1762075389,13076.855334119995,31861.442271299995,53172.68668584001 2025-11-02,09:23:11.000,306,11107645,6084,0,1762075390,13076.84186149999,31861.407025649998,53172.74956992 2025-11-02,09:23:12.000,306,11107657,6245,0,1762075391,13076.72734423,32323.132089780003,53172.82642824 2025-11-02,09:23:13.000,306,11107644,5884,0,1762075392,13076.61956326999,29552.076792000007,53172.93822216 2025-11-02,09:23:15.000,306,11107575,6365,0,1762075394,13076.734080539994,31398.984097649998,53173.029054720006 2025-11-02,09:23:16.000,306,11107667,6245,0,1762075395,13076.94290614999,28166.32357095,53173.16879712001 2025-11-02,09:23:17.000,306,11107617,6284,0,1762075396,13077.151731760001,32784.30027264,53173.13386152 2025-11-02,09:23:18.000,306,11107620,6165,0,1762075397,13077.212358550001,30937.103952660007,53173.27360392 2025-11-02,09:23:19.000,306,11107560,6045,0,1762075398,13077.158468069996,30013.59743136,53173.32251376 2025-11-02,09:23:20.000,306,11107595,6445,0,1762075399,13077.165204379991,30475.484625480007,53173.39238496 2025-11-02,09:23:21.000,306,11107651,6245,0,1762075400,13077.198885929996,28628.231912460004,53173.53911448 2025-11-02,09:23:22.000,306,11107635,6324,0,1762075401,13077.333612130002,31399.054588950006,53173.483217520006 2025-11-02,09:23:23.000,306,11107604,5965,0,1762075402,13077.394238920002,32784.582237840004,53173.60898568 2025-11-02,09:23:24.000,306,11107646,6045,0,1762075403,13077.454865710002,24934.00845162,53173.60199856001 2025-11-02,09:23:25.000,306,11107630,5884,0,1762075404,13077.320139509997,30475.921671539996,53173.69283112001 2025-11-02,09:23:26.000,306,11107637,6445,0,1762075405,13077.225831169992,32785.14616824,53173.72077960001 2025-11-02,09:23:27.000,306,11107674,5845,0,1762075406,13077.05068711,29090.52795612,53173.85353488 2025-11-02,09:23:28.000,306,11107643,6485,0,1762075407,13076.92269721999,30937.400016119995,53173.85353488 2025-11-02,09:23:29.000,306,11107683,6324,0,1762075408,13076.956378769995,33246.09582807,53173.90244472 2025-11-02,09:23:30.000,306,11107638,5884,0,1762075409,13077.04395079999,30474.970038989995,53173.90244472 2025-11-02,09:23:31.000,306,11107664,5965,0,1762075410,13077.1113139,29551.273191180007,53174.0701356 2025-11-02,09:23:32.000,306,11107600,6245,0,1762075411,13077.212358550001,33707.813843070006,53174.10507120001 2025-11-02,09:23:33.000,306,11107685,6725,0,1762075412,13077.441393089997,26780.958052050002,53174.16795528 2025-11-02,09:23:34.000,306,11107703,6324,0,1762075413,13077.677163939989,31399.28721024,53174.23083936 2025-11-02,09:23:35.000,306,11107584,6005,0,1762075414,13077.791681209994,30937.392966989995,53174.300710560005 2025-11-02,09:23:36.000,306,11107590,5884,0,1762075415,13077.865780619999,30937.216738739997,53174.370581760006 2025-11-02,09:23:37.000,306,11107639,6245,0,1762075416,13077.784944899999,32322.236850269997,53174.46141432001 2025-11-02,09:23:38.000,306,11107634,5965,0,1762075417,13077.717581799989,30474.807908999996,53174.60814384001 2025-11-02,09:23:39.000,306,11107601,6445,0,1762075418,13077.623273459998,28627.519950329995,53174.58019536001 2025-11-02,09:23:40.000,306,11107633,6205,0,1762075419,13077.481810949997,26318.492829270006,53174.55224688 2025-11-02,09:23:41.000,306,11107640,5925,0,1762075420,13077.400975229997,28165.67505099,53174.587182480005 2025-11-02,09:23:42.000,306,11107643,6124,0,1762075421,13077.165204379991,29551.266142049994,53174.5941696 2025-11-02,09:23:43.000,306,11107685,6284,0,1762075422,13076.92269721999,28627.682080319995,53174.685002160004 2025-11-02,09:23:44.000,306,11107619,6324,0,1762075423,13076.68692637,24009.65603472,53174.60115672 2025-11-02,09:23:45.000,306,11107634,5965,0,1762075424,13076.457891829989,31860.321459629995,53174.64307944 2025-11-02,09:23:46.000,306,11107639,6324,0,1762075425,13076.350110869993,31860.40604919,53174.61513096 2025-11-02,09:23:47.000,306,11107659,6324,0,1762075426,13076.161494189997,30936.70920138,53174.60814384001 2025-11-02,09:23:48.000,306,11107675,6284,0,1762075427,13075.905514409991,30013.005304439997,53174.56622112 2025-11-02,09:23:49.000,306,11107606,5805,0,1762075428,13075.676479869995,29089.146326639995,53174.53128552001 2025-11-02,09:23:50.000,306,11107598,6005,0,1762075429,13075.514808429994,29550.772702949995,53174.46141432001 2025-11-02,09:23:51.000,306,11107608,5884,0,1762075430,13075.433972709994,27241.689188849996,53174.419491600005 2025-11-02,09:23:52.000,306,11107664,5884,0,1762075431,13075.535017359995,28627.097002530005,53174.46141432001 2025-11-02,09:23:53.000,306,11107706,5725,0,1762075432,13075.73037035,31397.83508946,53174.34263328001 2025-11-02,09:23:54.000,306,11107642,5925,0,1762075433,13075.82467868999,33706.78467009,53174.370581760006 2025-11-02,09:23:55.000,306,11107679,6725,0,1762075434,13075.78426082999,26779.773798209993,53174.32865904 2025-11-02,09:23:56.000,306,11107693,6205,0,1762075435,13075.535017359995,29550.638769480007,53174.29372344001 2025-11-02,09:23:57.000,306,11107634,6005,0,1762075436,13075.090420899993,25394.330738880002,53174.29372344001 2025-11-02,09:23:58.000,306,11107634,5845,0,1762075437,13074.706451229991,26317.816112789995,53174.23782648 2025-11-02,09:23:59.000,306,11107658,5845,0,1762075438,13074.47068038,27702.885568230005,53174.14699392001 2025-11-02,09:24:00.000,306,11107649,6165,0,1762075439,13074.335954179995,30011.884492769997,53174.1400068 2025-11-02,09:24:01.000,306,11107677,6565,0,1762075440,13074.248382149999,31397.37689601,53174.10507120001 2025-11-02,09:24:02.000,306,11107628,5725,0,1762075441,13074.160810119989,26779.625766480007,53174.014238640004 2025-11-02,09:24:03.000,306,11107652,6045,0,1762075442,13074.012611299993,32783.123067930006,53173.92340608 2025-11-02,09:24:04.000,306,11107678,5845,0,1762075443,13073.850939859993,31397.757549029993,53173.846547760004 2025-11-02,09:24:05.000,306,11107605,6565,0,1762075444,13073.709477349992,30012.406128389994,53173.81161216001 2025-11-02,09:24:06.000,306,11107664,5565,0,1762075445,13073.554542220001,33244.862230319995,53173.78366368 2025-11-02,09:24:07.000,306,11107674,5965,0,1762075446,13073.26488088999,30935.828060130007,53173.74174096001 2025-11-02,09:24:08.000,306,11107687,6245,0,1762075447,13073.029110039999,31397.757549029993,53173.60199856001 2025-11-02,09:24:09.000,306,11107681,6284,0,1762075448,13072.739448709988,31397.947875540005,53173.483217520006 2025-11-02,09:24:10.000,306,11107648,5765,0,1762075449,13072.503677859997,25394.739588419994,53173.39937208 2025-11-02,09:24:11.000,306,11107708,5884,0,1762075450,13072.267907009991,30936.293302709993,53173.39937208 2025-11-02,09:24:12.000,306,11107622,6165,0,1762075451,13071.958036749995,33706.982045729994,53173.315526640006 2025-11-02,09:24:13.000,306,11107607,6525,0,1762075452,13071.702056969989,22623.536258909997,53173.20373272 2025-11-02,09:24:14.000,306,11107649,6605,0,1762075453,13071.378714090002,28164.857351910003,53173.04302896 2025-11-02,09:24:16.000,306,11107669,6245,0,1762075455,13070.83307298,31858.8340932,53172.88931232 2025-11-02,09:24:17.000,306,11107631,6284,0,1762075456,13070.678137849995,28626.074878679996,53172.74956992 2025-11-02,09:24:18.000,306,11107653,6205,0,1762075457,13070.66466522999,29087.65896021,53172.65873736 2025-11-02,09:24:19.000,306,11107693,6284,0,1762075458,13070.83307298,30011.080891949998,53172.59585328001 2025-11-02,09:24:20.000,306,11107599,6284,0,1762075459,13071.001480729996,30934.587413250003,53172.463098 2025-11-02,09:24:21.000,306,11107676,5645,0,1762075460,13071.176624790001,31858.002295860002,53172.37925256001 2025-11-02,09:24:22.000,306,11107675,6445,0,1762075461,13071.223778959997,27701.884591769995,53172.31636848 2025-11-02,09:24:23.000,306,11107626,5645,0,1762075462,13071.264196819997,29548.96812567,53172.28143288001 2025-11-02,09:24:24.000,306,11107677,6445,0,1762075463,13071.230515269992,30934.404135870005,53172.169638960004 2025-11-02,09:24:25.000,306,11107595,6205,0,1762075464,13071.156415860001,31858.03049238,53172.10675488 2025-11-02,09:24:27.000,306,11107678,5884,0,1762075466,13071.156415860001,28625.482751760006,53171.98797384 2025-11-02,09:24:28.000,306,11107721,6445,0,1762075467,13071.196833720001,29549.09501001,53171.96701248001 2025-11-02,09:24:29.000,306,11107694,5925,0,1762075468,13071.136206930001,30934.340693699996,53171.88316704 2025-11-02,09:24:30.000,306,11107522,5884,0,1762075469,13071.075580140001,30934.164465449998,53171.91810264 2025-11-02,09:24:31.000,306,11107638,5605,0,1762075470,13071.021689659996,29086.770769830007,53171.8691928 2025-11-02,09:24:32.000,306,11107685,6205,0,1762075471,13070.97453549,27701.20082616,53171.736437520005 2025-11-02,09:24:33.000,306,11107596,5565,0,1762075472,13071.05537121,29548.220917889994,53171.70848904001 2025-11-02,09:24:34.000,306,11107643,6365,0,1762075473,13071.176624790001,26315.764815960007,53171.70150192 2025-11-02,09:24:35.000,306,11107596,5965,0,1762075474,13071.365241469997,27701.236071809995,53171.6246436 2025-11-02,09:24:36.000,306,11107697,6365,0,1762075475,13071.533649219993,28624.968165269995,53171.60368224 2025-11-02,09:24:37.000,306,11107677,6645,0,1762075476,13071.520176599988,27239.623793759994,53171.617656480004 2025-11-02,09:24:38.000,306,11107643,6165,0,1762075477,13071.419131950002,28163.29244505,53171.64560496 2025-11-02,09:24:39.000,306,11107659,6284,0,1762075478,13071.264196819997,32319.48768957,53171.617656480004 2025-11-02,09:24:40.000,306,11107673,6525,0,1762075479,13071.129470619991,26316.32874636,53171.61066936001 2025-11-02,09:24:41.000,306,11107602,5645,0,1762075480,13070.988008109991,32781.487669769995,53171.49188832001 2025-11-02,09:24:42.000,306,11107613,6284,0,1762075481,13070.84654559999,29548.897634370005,53171.57573376 2025-11-02,09:24:43.000,306,11107707,6284,0,1762075482,13070.758973569995,30010.467617639995,53171.519836800006 2025-11-02,09:24:44.000,306,11107705,6124,0,1762075483,13070.70508308999,30010.171554180008,53171.56175952001 2025-11-02,09:24:45.000,306,11107682,5725,0,1762075484,13070.73202833,31857.015417660004,53171.498875440004 2025-11-02,09:24:46.000,306,11107698,5845,0,1762075485,13070.758973569995,27700.749681839996,53171.4849012 2025-11-02,09:24:48.000,306,11107601,6324,0,1762075487,13070.94759024999,24467.997516450007,53171.46393984001 2025-11-02,09:24:49.000,306,11107627,6405,0,1762075488,13071.082316449996,30471.184656180005,53171.39406864001 2025-11-02,09:24:50.000,306,11107662,6005,0,1762075489,13071.176624790001,26315.059902959998,53171.41503 2025-11-02,09:24:51.000,306,11107697,6165,0,1762075490,13071.217042650002,32318.21179704,53171.37310728001 2025-11-02,09:24:52.000,306,11107663,6205,0,1762075491,13071.089052759991,26776.848409259997,53171.33817168 2025-11-02,09:24:53.000,306,11107661,6165,0,1762075492,13070.99474442,29547.635840100003,53171.35913304 2025-11-02,09:24:54.000,306,11107623,6165,0,1762075493,13070.900436079995,26776.904802300007,53171.26830048 2025-11-02,09:24:55.000,306,11107607,6365,0,1762075494,13070.799391429995,30932.909720309995,53171.29624896001 2025-11-02,09:24:56.000,306,11107670,6005,0,1762075495,13070.61077475,27700.425421859996,53171.29624896001 2025-11-02,09:24:57.000,306,11107649,6365,0,1762075496,13070.428894379998,32318.20474791,53171.233364880005 2025-11-02,09:24:58.000,306,11107652,5725,0,1762075497,13070.240277700002,29085.649958160007,53171.12855808001 2025-11-02,09:24:59.000,306,11107655,6405,0,1762075498,13070.152705669992,29085.55831947,53171.184455040006 2025-11-02,09:25:00.000,306,11107686,5805,0,1762075499,13070.139233050002,30009.008447729997,53171.10759672001 2025-11-02,09:25:01.000,306,11107644,5965,0,1762075500,13070.051661019992,33241.37996010001,53171.08663536001 2025-11-02,09:25:02.000,306,11107643,6165,0,1762075501,13069.977561610001,27238.080034290004,53171.016764160006 2025-11-02,09:25:03.000,306,11107633,6205,0,1762075502,13069.889989579991,31855.598542530002,53170.995802800004 2025-11-02,09:25:04.000,306,11107651,6165,0,1762075503,13069.889989579991,25852.333862369996,53170.98881568001 2025-11-02,09:25:05.000,306,11107699,6165,0,1762075504,13069.829362789991,31393.457579730006,53170.946892960004 2025-11-02,09:25:06.000,306,11107640,5725,0,1762075505,13069.81589017,29084.663079959995,53170.91894448001 2025-11-02,09:25:07.000,306,11107633,6284,0,1762075506,13069.73505445,29084.76176778,53170.88400888 2025-11-02,09:25:08.000,306,11107649,6445,0,1762075507,13069.58685562999,32317.288361009996,53170.897983120005 2025-11-02,09:25:09.000,306,11107693,6205,0,1762075508,13069.40497525999,25852.46074671,53170.897983120005 2025-11-02,09:25:10.000,306,11107690,5605,0,1762075509,13069.182677029989,29546.670109290004,53170.800163440006 2025-11-02,09:25:11.000,306,11107609,6045,0,1762075510,13068.919960940002,32317.478687519993,53170.75125360001 2025-11-02,09:25:12.000,306,11107697,6084,0,1762075511,13068.583145439996,28161.304590390006,53170.70933088 2025-11-02,09:25:13.000,306,11107668,5805,0,1762075512,13068.360847209995,25390.587650850008,53170.681382400006 2025-11-02,09:25:14.000,306,11107655,6205,0,1762075513,13068.178966839994,32317.217869710003,53170.58356272001 2025-11-02,09:25:15.000,306,11107703,6205,0,1762075514,13068.017295399994,30008.458615590003,53170.54862712 2025-11-02,09:25:16.000,306,11107669,6365,0,1762075515,13067.943195989988,34164.69615489,53170.52067864 2025-11-02,09:25:17.000,306,11107649,6284,0,1762075516,13067.754579309993,33241.10504403,53170.513691520006 2025-11-02,09:25:18.000,306,11107643,6405,0,1762075517,13067.518808460001,30932.04972645,53170.40888472 2025-11-02,09:25:19.000,306,11107621,6365,0,1762075518,13067.28977391999,29546.585519729997,53170.40888472 2025-11-02,09:25:20.000,306,11107670,5925,0,1762075519,13067.202201889995,28161.114263879994,53170.2621552 2025-11-02,09:25:21.000,306,11107672,5765,0,1762075520,13067.161784029995,29546.39519322,53170.14337416 2025-11-02,09:25:22.000,306,11107650,5845,0,1762075521,13067.21567451,31393.647906240003,53169.989657520004 2025-11-02,09:25:23.000,306,11107681,6124,0,1762075522,13067.074212,32779.27424295001,53169.98267040001 2025-11-02,09:25:24.000,306,11107664,5925,0,1762075523,13066.757605429993,29085.304550789995,53169.88485072001 2025-11-02,09:25:25.000,306,11107712,5845,0,1762075524,13066.414053619992,26776.566444059994,53169.821966640004 2025-11-02,09:25:26.000,306,11107669,6245,0,1762075525,13066.05702919,24929.271436259995,53169.84991512 2025-11-02,09:25:27.000,306,11107626,6084,0,1762075526,13065.821258339995,29546.761747979996,53169.75209544 2025-11-02,09:25:28.000,306,11107604,5725,0,1762075527,13065.77410417,31855.281331680002,53169.78004392 2025-11-02,09:25:29.000,306,11107671,6165,0,1762075528,13065.75389524,31855.119201690002,53169.724146960005 2025-11-02,09:25:30.000,306,11107734,5565,0,1762075529,13065.720213689994,30008.042716919997,53169.7031856 2025-11-02,09:25:31.000,306,11107632,5565,0,1762075530,13065.760631549994,34625.6881095,53169.7031856 2025-11-02,09:25:32.000,306,11107610,5805,0,1762075531,13065.82799464999,28622.388183689996,53169.7381212 2025-11-02,09:25:33.000,306,11107644,5884,0,1762075532,13065.922302989995,32778.118185629995,53169.66825000001 2025-11-02,09:25:34.000,306,11107682,5884,0,1762075533,13066.07723812,33701.55421563001,53169.71715984001 2025-11-02,09:25:35.000,306,11107665,6324,0,1762075534,13066.232173249991,24927.812266349996,53169.724146960005 2025-11-02,09:25:36.000,306,11107643,6205,0,1762075535,13066.393844689992,29083.8030861,53169.71017272 2025-11-02,09:25:37.000,306,11107640,5965,0,1762075536,13066.474680409992,32777.92080999,53169.675237120005 2025-11-02,09:25:38.000,306,11107669,6605,0,1762075537,13066.656560779993,22619.02481571,53169.59139168 2025-11-02,09:25:39.000,306,11107631,6365,0,1762075538,13066.831704839999,29083.915872180005,53169.71017272 2025-11-02,09:25:40.000,306,11107746,6084,0,1762075539,13067.040530449995,26313.382210020005,53169.71017272 2025-11-02,09:25:41.000,306,11107682,5845,0,1762075540,13067.242619749995,30931.147437809996,53169.76606968001 2025-11-02,09:25:42.000,306,11107637,6324,0,1762075541,13067.411027499991,29084.204886509993,53169.73113408 2025-11-02,09:25:43.000,306,11107649,6405,0,1762075542,13067.579435250002,31854.851334749997,53169.81497952001 2025-11-02,09:25:44.000,306,11107650,5765,0,1762075543,13067.640062040002,30007.824193890003,53169.842928000005 2025-11-02,09:25:45.000,306,11107649,6165,0,1762075544,13067.640062040002,26775.2130111,53169.891837840005 2025-11-02,09:25:46.000,306,11107637,6165,0,1762075545,13067.667007279997,26313.093195690002,53169.9477348 2025-11-02,09:25:47.000,306,11107668,5684,0,1762075546,13067.714161449992,28621.626877650007,53170.059528720005 2025-11-02,09:25:48.000,306,11107639,6405,0,1762075547,13067.801733480002,32777.35687959001,53170.12241280001 2025-11-02,09:25:49.000,306,11107605,6405,0,1762075548,13067.774788239993,31392.019557210006,53170.13638704 2025-11-02,09:25:50.000,306,11107654,5884,0,1762075549,13067.653534659992,29083.147517010002,53170.16433552 2025-11-02,09:25:51.000,306,11107658,5765,0,1762075550,13067.458181670001,30468.435495480007,53170.20625824 2025-11-02,09:25:52.000,306,11107625,6165,0,1762075551,13067.31671916,30468.259267229994,53170.3320264 2025-11-02,09:25:53.000,306,11107584,5965,0,1762075552,13067.21567451,30006.231090510002,53170.21324536 2025-11-02,09:25:54.000,306,11107640,5765,0,1762075553,13067.24935605999,31391.512019849994,53170.31106504 2025-11-02,09:25:55.000,306,11107622,5684,0,1762075554,13067.390818569991,31391.469725069997,53170.33901352001 2025-11-02,09:25:56.000,306,11107563,6284,0,1762075555,13067.437972740001,30929.709415289995,53170.4018976 2025-11-02,09:25:57.000,306,11107587,6084,0,1762075556,13067.478390600001,31391.413332030002,53170.38093624 2025-11-02,09:25:58.000,306,11107603,6525,0,1762075557,13067.498599530001,34161.883552019994,53170.42984608 2025-11-02,09:25:59.000,306,11107586,5884,0,1762075558,13067.545753699997,29082.54129183,53170.45779456001 2025-11-02,09:26:00.000,306,11107615,6245,0,1762075559,13067.707425139997,31391.43447942,53170.52067864 2025-11-02,09:26:01.000,306,11107632,5845,0,1762075560,13068.010559089998,30006.350925720006,53170.52067864 2025-11-02,09:26:02.000,306,11107574,5845,0,1762075561,13068.37431983,30006.611743529997,53170.54164 2025-11-02,09:26:03.000,306,11107578,6165,0,1762075562,13068.758289500001,25850.85354507,53170.70234376001 2025-11-02,09:26:04.000,306,11107612,5805,0,1762075563,13069.081632379988,24003.89689551,53170.70933088 2025-11-02,09:26:05.000,306,11107623,6284,0,1762075564,13069.38476632999,28621.824253290004,53170.730292240005 2025-11-02,09:26:06.000,306,11107564,5765,0,1762075565,13069.620537179995,26313.45270132,53170.80715056 2025-11-02,09:26:07.000,306,11107563,6324,0,1762075566,13069.77547231,30008.197797779998,53170.897983120005 2025-11-02,09:26:08.000,306,11107543,6525,0,1762075567,13069.923671129996,27699.840344070006,53171.04471264 2025-11-02,09:26:09.000,306,11107579,6324,0,1762075568,13069.903462199996,27238.481834699996,53171.09362248 2025-11-02,09:26:10.000,306,11107602,5925,0,1762075569,13069.849571719991,30471.107115749997,53171.22637776001 2025-11-02,09:26:11.000,306,11107654,6084,0,1762075570,13069.802417549996,29547.290432730006,53171.20541640001 2025-11-02,09:26:12.000,306,11107598,5965,0,1762075571,13070.044924709997,31393.972166220003,53171.303236080006 2025-11-02,09:26:13.000,306,11107597,6165,0,1762075572,13070.455839619994,27237.748725180005,53171.41503 2025-11-02,09:26:14.000,306,11107611,6124,0,1762075573,13070.961062869996,26775.86858019,53171.45695272 2025-11-02,09:26:15.000,306,11107561,6124,0,1762075574,13071.291142059992,29546.578470599998,53171.53381104 2025-11-02,09:26:16.000,306,11107624,5645,0,1762075575,13071.560594459988,28161.3539343,53171.58970800001 2025-11-02,09:26:17.000,306,11107536,5884,0,1762075576,13071.607748629998,29546.8604358,53171.77836024001 2025-11-02,09:26:19.000,306,11107559,6205,0,1762075578,13071.668375419998,31855.993293809996,53171.84124432 2025-11-02,09:26:20.000,306,11107570,5645,0,1762075579,13071.76268375999,28161.939012090006,53171.953038240004 2025-11-02,09:26:21.000,306,11107607,6165,0,1762075580,13072.15338974,34165.25303616001,53172.09976776 2025-11-02,09:26:22.000,306,11107619,6245,0,1762075581,13072.517150480002,27238.643964689996,53172.239510160005 2025-11-02,09:26:23.000,306,11107615,6284,0,1762075582,13072.853965979994,30009.346805969995,53172.31636848 2025-11-02,09:26:24.000,306,11107584,5684,0,1762075583,13073.00216479999,27238.58757165,53172.525982080006 2025-11-02,09:26:25.000,306,11107592,5845,0,1762075584,13073.10994576,24467.74374777,53172.672711600004 2025-11-02,09:26:26.000,306,11107556,5884,0,1762075585,13073.17057255,32317.831144020005,53172.791492640004 2025-11-02,09:26:27.000,306,11107579,6565,0,1762075586,13073.24467195999,25391.292563850002,53172.8473896 2025-11-02,09:26:28.000,306,11107583,6565,0,1762075587,13073.31203506,28162.18573164,53172.97315776001 2025-11-02,09:26:29.000,306,11107599,6365,0,1762075588,13073.480442809996,24929.87061231,53173.03604184 2025-11-02,09:26:30.000,306,11107588,5925,0,1762075589,13073.648850559992,30932.980211610004,53173.15482288 2025-11-02,09:26:31.000,306,11107592,5725,0,1762075590,13073.925039269998,30009.262216410003,53173.3015524 2025-11-02,09:26:32.000,306,11107616,5884,0,1762075591,13074.187755359999,30008.867465129995,53173.46924328 2025-11-02,09:26:33.000,306,11107621,6045,0,1762075592,13074.248382149999,31855.690181219994,53173.57405008001 2025-11-02,09:26:34.000,306,11107572,5925,0,1762075593,13074.275327389994,29546.670109290004,53173.6159728 2025-11-02,09:26:35.000,306,11107578,5725,0,1762075594,13074.30227262999,29085.09307689,53173.76270232 2025-11-02,09:26:36.000,306,11107616,5725,0,1762075595,13074.32921787,28161.769832970007,53173.92340608 2025-11-02,09:26:37.000,306,11107596,5845,0,1762075596,13074.26859108,28162.079994689993,53173.99327728 2025-11-02,09:26:38.000,306,11107614,5925,0,1762075597,13074.26185476999,27238.60871904,53174.1400068 2025-11-02,09:26:39.000,306,11107605,6445,0,1762075598,13074.295536319994,31394.557244009993,53174.17494240001 2025-11-02,09:26:40.000,306,11107605,6525,0,1762075599,13074.43026252,27238.538227740006,53174.33564616 2025-11-02,09:26:41.000,306,11107563,6045,0,1762075600,13074.58519764999,28623.80505882,53174.30769768 2025-11-02,09:26:42.000,306,11107590,5765,0,1762075601,13074.706451229991,30009.234019890006,53174.46141432001 2025-11-02,09:26:43.000,306,11107626,5725,0,1762075602,13074.740132779996,26776.834311,53174.587182480005 2025-11-02,09:26:44.000,306,11107648,5965,0,1762075603,13074.834441120001,30932.655951630004,53174.67102792 2025-11-02,09:26:45.000,306,11107566,5765,0,1762075604,13074.901804219997,29085.205862970004,53174.79679608001 2025-11-02,09:26:46.000,306,11107604,5965,0,1762075605,13075.056739350002,26314.39728474,53174.88762864 2025-11-02,09:26:47.000,306,11107550,6205,0,1762075606,13075.191465549993,31393.99331361,53174.95749984 2025-11-02,09:26:48.000,306,11107610,5884,0,1762075607,13075.48112687999,32317.958028359993,53175.020383920004 2025-11-02,09:26:49.000,306,11107587,6405,0,1762075608,13075.91225072,30932.825130750003,53175.15313920001 2025-11-02,09:26:50.000,306,11107586,6084,0,1762075609,13076.370319799993,28162.354910759997,53175.32781720001 2025-11-02,09:26:51.000,306,11107586,5925,0,1762075610,13076.78797102,31856.59951899,53175.38371416 2025-11-02,09:26:52.000,306,11107563,6324,0,1762075611,13077.104577589991,29547.375022289998,53175.56537928001 2025-11-02,09:26:53.000,306,11107593,6205,0,1762075612,13077.293194270002,30470.557283610004,53175.69813456 2025-11-02,09:26:54.000,306,11107578,5485,0,1762075613,13077.481810949997,31855.824114689996,53175.85185120001 2025-11-02,09:26:55.000,306,11107552,5845,0,1762075614,13077.683900249998,33241.32356706,53175.91473528 2025-11-02,09:26:56.000,306,11107615,6324,0,1762075615,13077.771472279994,28623.565388400006,53176.00556784 2025-11-02,09:26:57.000,306,11107527,6485,0,1762075616,13077.81862644999,26314.679249940004,53176.29902688 2025-11-02,09:26:58.000,306,11107629,6205,0,1762075617,13077.90619848,30470.557283610004,53176.382872320006 2025-11-02,09:26:59.000,306,11107592,5884,0,1762075618,13077.973561579995,34164.491730120004,53176.50165336001 2025-11-02,09:27:00.000,306,11107599,6485,0,1762075619,13078.18238718999,29546.592568859996,53176.5854988 2025-11-02,09:27:01.000,306,11107565,6324,0,1762075620,13078.579829479997,31393.704299279998,53176.69030560001 2025-11-02,09:27:02.000,306,11107588,5765,0,1762075621,13078.977271769989,25852.636974959998,53176.85799648001 2025-11-02,09:27:03.000,306,11107627,6284,0,1762075622,13079.32082357999,26776.369068419997,53176.94882904 2025-11-02,09:27:04.000,306,11107617,6205,0,1762075623,13079.40165929999,28161.8473734,53177.11651992 2025-11-02,09:27:05.000,306,11107593,6324,0,1762075624,13079.20630631,38321.07467679,53177.29119792001 2025-11-02,09:27:06.000,306,11107659,6284,0,1762075625,13078.923381289998,30470.543185350005,53177.34709488 2025-11-02,09:27:07.000,306,11107599,6284,0,1762075626,13078.707819369993,31393.718397539997,53177.39600472 2025-11-02,09:27:08.000,306,11107638,5725,0,1762075627,13078.754973540003,25852.101241080003,53177.51478576 2025-11-02,09:27:09.000,306,11107626,6165,0,1762075628,13078.943590219998,31393.260204089995,53177.57766984001 2025-11-02,09:27:10.000,306,11107594,5884,0,1762075629,13079.071580109994,29546.24011236,53177.64754104001 2025-11-02,09:27:11.000,306,11107591,6405,0,1762075630,13079.32082357999,27699.205922370005,53177.703438000004 2025-11-02,09:27:12.000,306,11107614,5925,0,1762075631,13079.48923133,28622.599657590006,53177.71741224001 2025-11-02,09:27:13.000,306,11107604,5845,0,1762075632,13079.725002179992,30007.760751719994,53177.81523192001 2025-11-02,09:27:14.000,306,11107630,5725,0,1762075633,13079.832783140002,30469.365980639996,53177.91305160001 2025-11-02,09:27:15.000,306,11107645,6324,0,1762075634,13080.021399819998,26775.22710936,53177.96196144001 2025-11-02,09:27:16.000,306,11107604,5925,0,1762075635,13080.061817679998,32316.576398880003,53178.15061368001 2025-11-02,09:27:17.000,306,11107615,6205,0,1762075636,13080.108971849993,33240.09701844001,53178.11567808 2025-11-02,09:27:18.000,306,11107639,6365,0,1762075637,13080.041608749998,27698.832318479996,53178.171575039996 2025-11-02,09:27:20.000,306,11107575,6284,0,1762075639,13079.610484910001,29083.859479139996,53221.20524712001 2025-11-02,09:27:21.000,306,11107641,6245,0,1762075640,13079.475758709996,26774.73367026,53178.16458792 2025-11-02,09:27:22.000,306,11107617,6445,0,1762075641,13079.40839561,26774.529245490005,53178.28336896 2025-11-02,09:27:23.000,306,11107594,5965,0,1762075642,13079.46228608999,30930.31564047,53178.276381840005 2025-11-02,09:27:24.000,306,11107628,6084,0,1762075643,13079.4690224,28621.39425636,53178.38817576001 2025-11-02,09:27:25.000,306,11107590,6045,0,1762075644,13079.34103250999,25850.578628999996,53178.29035608 2025-11-02,09:27:26.000,306,11107572,5565,0,1762075645,13079.16588845,33700.419305699994,53178.276381840005 2025-11-02,09:27:27.000,306,11107622,5965,0,1762075646,13078.970535459994,28620.548360760004,53178.38817576001 2025-11-02,09:27:28.000,306,11107601,6165,0,1762075647,13078.701083059997,27234.738746670002,53178.34625304001 2025-11-02,09:27:29.000,306,11107584,5845,0,1762075648,13078.600038409997,30466.701409500005,53178.36022728 2025-11-02,09:27:30.000,306,11107627,6284,0,1762075649,13078.519202689997,28157.66723931,53178.28336896 2025-11-02,09:27:31.000,306,11107611,6165,0,1762075650,13078.573093170002,29543.004561690002,53178.339265919996 2025-11-02,09:27:32.000,306,11107607,6245,0,1762075651,13078.559620549997,26772.49909605,53178.3322788 2025-11-02,09:27:33.000,306,11107564,5884,0,1762075652,13078.532675310002,29543.237182979996,53178.374201520004 2025-11-02,09:27:34.000,306,11107580,5925,0,1762075653,13078.478784829997,26311.105341029994,53178.36721440001 2025-11-02,09:27:35.000,306,11107663,6605,0,1762075654,13078.397949109996,31390.546289039994,53178.46503408001 2025-11-02,09:27:36.000,306,11107596,5805,0,1762075655,13078.357531249996,32775.80607099,53178.46503408001 2025-11-02,09:27:37.000,306,11107622,5884,0,1762075656,13078.465312209992,26772.914994720006,53178.46503408001 2025-11-02,09:27:38.000,306,11107590,6005,0,1762075657,13078.546147929992,29081.73769101,53178.576828 2025-11-02,09:27:39.000,306,11107629,6284,0,1762075658,13078.586565789992,29081.935066649996,53178.55586664001 2025-11-02,09:27:40.000,306,11107581,6405,0,1762075659,13078.424894349992,32776.095085320005,53178.52791816 2025-11-02,09:27:41.000,306,11107670,6205,0,1762075660,13078.24975029,29082.118344029994,53178.65368632001 2025-11-02,09:27:42.000,306,11107690,5925,0,1762075661,13078.074606229995,26773.436630340002,53178.65368632001 2025-11-02,09:27:43.000,306,11107627,6485,0,1762075662,13077.811890139994,32314.67313378,53178.63971208 2025-11-02,09:27:44.000,306,11107709,6245,0,1762075663,13077.710845489994,31852.785939659996,53178.66766056 2025-11-02,09:27:45.000,306,11107654,5805,0,1762075664,13077.636746079988,33237.820149449995,53178.7165704 2025-11-02,09:27:46.000,306,11107679,6445,0,1762075665,13077.704109179998,31852.200861870006,53178.77246736001 2025-11-02,09:27:47.000,306,11107627,6485,0,1762075666,13077.872516929994,30928.341884070003,53178.81439008 2025-11-02,09:27:48.000,306,11107622,5845,0,1762075667,13077.973561579995,30466.356002130007,53178.87028704001 2025-11-02,09:27:49.000,306,11107736,5725,0,1762075668,13078.04766099,24925.281628679993,53178.947145360005 2025-11-02,09:27:50.000,306,11107620,5884,0,1762075669,13078.08807885,26772.414506490008,53178.93317112 2025-11-02,09:27:51.000,306,11107649,6284,0,1762075670,13078.22280504999,30004.81421538,53178.93317112 2025-11-02,09:27:52.000,306,11107688,5845,0,1762075671,13078.296904459996,26310.907965389997,53179.010029439996 2025-11-02,09:27:53.000,306,11107727,6245,0,1762075672,13078.424894349992,30928.68729144,53179.00304232 2025-11-02,09:27:54.000,306,11107690,5565,0,1762075673,13078.397949109996,24925.86670647,53179.07291352 2025-11-02,09:27:55.000,306,11107674,5684,0,1762075674,13078.16217825999,23078.860713000002,53179.12881048 2025-11-02,09:27:56.000,306,11107671,6284,0,1762075675,13077.94661634,29081.533266240003,53179.13579760001 2025-11-02,09:27:57.000,306,11107660,5805,0,1762075676,13077.771472279994,28619.554433430007,53179.19868168 2025-11-02,09:27:58.000,306,11107671,6245,0,1762075677,13077.87925323999,29080.983434099995,53179.14977184 2025-11-02,09:27:59.000,306,11107462,5925,0,1762075678,13078.10155146999,30466.165675619995,53179.19169456 2025-11-02,09:28:00.000,306,11107645,6445,0,1762075679,13078.22954136,24463.40853282,53179.27554000001 2025-11-02,09:28:01.000,306,11107661,6045,0,1762075680,13078.14870564,33698.72046537,53179.33842408 2025-11-02,09:28:02.000,306,11107653,6445,0,1762075681,13077.912934789994,30466.334854739995,53179.345411199996 2025-11-02,09:28:03.000,306,11107648,5684,0,1762075682,13077.704109179998,30466.236166920004,53179.30348848001 2025-11-02,09:28:04.000,306,11107634,5845,0,1762075683,13077.528965119993,28619.053945199994,53179.35938544 2025-11-02,09:28:05.000,306,11107701,6365,0,1762075684,13077.475074640002,28157.328881070003,53179.40829528 2025-11-02,09:28:06.000,306,11107613,6245,0,1762075685,13077.542437739998,26772.16778694,53179.39432104001 2025-11-02,09:28:07.000,306,11107606,5845,0,1762075686,13077.441393089997,29080.955237579998,53179.35938544 2025-11-02,09:28:08.000,306,11107677,6205,0,1762075687,13077.279721649997,30927.918936269998,53179.42226952001 2025-11-02,09:28:09.000,306,11107625,6324,0,1762075688,13077.097841279996,30004.222088459996,53179.38733392 2025-11-02,09:28:10.000,306,11107633,6405,0,1762075689,13076.80144363999,30465.834366509996,53179.345411199996 2025-11-02,09:28:11.000,306,11107695,6365,0,1762075690,13076.61956326999,30465.827317379997,53179.33842408 2025-11-02,09:28:12.000,306,11107635,6205,0,1762075691,13076.296220390002,28157.138554560006,53179.345411199996 2025-11-02,09:28:13.000,306,11107670,5684,0,1762075692,13075.993086440001,28619.032797809996,53179.31746272 2025-11-02,09:28:14.000,306,11107619,6365,0,1762075693,13075.58217152999,28157.166751080003,53179.18470744001 2025-11-02,09:28:15.000,306,11107663,6485,0,1762075694,13075.130838759993,30004.17979368,53179.19169456 2025-11-02,09:28:16.000,306,11107598,5884,0,1762075695,13074.645824439991,31851.009558899998,53179.21964304 2025-11-02,09:28:17.000,306,11107670,5805,0,1762075696,13074.174282739994,28618.454769150005,53179.100862 2025-11-02,09:28:18.000,306,11107639,6205,0,1762075697,13073.689268419992,33235.641968280004,53179.02400368 2025-11-02,09:28:19.000,306,11107672,5925,0,1762075698,13073.30529874999,31388.170732230006,53178.93317112 2025-11-02,09:28:21.000,306,11107626,6124,0,1762075700,13073.035846349994,29540.32589229,53178.779454480005 2025-11-02,09:28:22.000,306,11107698,5884,0,1762075701,13073.10994576,31386.739758840005,53178.674647679996 2025-11-02,09:28:23.000,306,11107639,6445,0,1762075702,13073.278353509995,30462.986517989993,53178.55586664001 2025-11-02,09:28:24.000,306,11107703,6405,0,1762075703,13073.40634339999,31848.140562989996,53178.58381512001 2025-11-02,09:28:25.000,306,11107667,6445,0,1762075704,13073.426552329991,27692.438757569995,53178.45804696 2025-11-02,09:28:26.000,306,11107687,6165,0,1762075705,13073.33224399,28615.924131480002,53178.45804696 2025-11-02,09:28:27.000,306,11107680,5845,0,1762075706,13073.20425409999,30462.8948793,53178.34625304001 2025-11-02,09:28:28.000,306,11107599,6324,0,1762075707,13072.921329079989,24922.039028879997,53178.36721440001 2025-11-02,09:28:29.000,306,11107474,5884,0,1762075708,13072.591249889992,28154.107428660005,53178.206510640004 2025-11-02,09:28:30.000,306,11107658,6045,0,1762075709,13072.247698079991,27230.5868091,53178.18554928 2025-11-02,09:28:31.000,306,11107682,6124,0,1762075710,13071.97150937,27692.20613628,53178.16458792 2025-11-02,09:28:32.000,306,11107639,6324,0,1762075711,13071.87046472,30462.486029759995,53178.07375536 2025-11-02,09:28:33.000,306,11107633,6445,0,1762075712,13071.897409959995,27692.008760640005,53177.989909920005 2025-11-02,09:28:34.000,306,11107755,6084,0,1762075713,13071.90414626999,27230.058124350006,53177.8082448 2025-11-02,09:28:35.000,306,11107659,6084,0,1762075714,13071.97150937,32309.08317369,53177.85016752 2025-11-02,09:28:36.000,306,11107673,6445,0,1762075715,13072.03213616,31385.485013700003,53177.71042512 2025-11-02,09:28:37.000,306,11107608,5925,0,1762075716,13072.16686235999,28614.873811109996,53177.61260544 2025-11-02,09:28:38.000,306,11107632,5725,0,1762075717,13072.308324869991,25382.643281340002,53177.5636956 2025-11-02,09:28:39.000,306,11107637,6205,0,1762075718,13072.537359410002,32770.54037088,53177.556708480006 2025-11-02,09:28:40.000,306,11107614,6005,0,1762075719,13072.530623099992,27691.656304140008,53177.43094032001 2025-11-02,09:28:41.000,306,11107658,6084,0,1762075720,13072.288115939991,34155.997528470005,53177.39600472 2025-11-02,09:28:42.000,306,11107628,6005,0,1762075721,13071.789628999999,29538.38738154,53177.368056240004 2025-11-02,09:28:43.000,306,11107729,6485,0,1762075722,13071.243987889997,29076.077239620005,53177.200365360004 2025-11-02,09:28:44.000,306,11107639,6284,0,1762075723,13070.79265512,28152.07727922,53177.15844264 2025-11-02,09:28:45.000,306,11107647,6284,0,1762075724,13070.58382950999,28613.478083370006,53176.983764640005 2025-11-02,09:28:46.000,306,11107664,5925,0,1762075725,13070.637719989994,30921.96242142,53176.96280328 2025-11-02,09:28:47.000,306,11107695,6205,0,1762075726,13070.940853939996,25842.824586000002,53176.80209952 2025-11-02,09:28:48.000,306,11107645,6405,0,1762075727,13071.149679549992,28151.29482579,53176.7951124 2025-11-02,09:28:49.000,306,11107687,6124,0,1762075728,13071.05537121,30921.567670139993,53176.75318968 2025-11-02,09:28:50.000,306,11107679,6324,0,1762075729,13070.839809289995,33229.94627124,53176.66934424001 2025-11-02,09:28:51.000,306,11107673,6365,0,1762075730,13070.469312239999,28612.329075179994,53176.50165336001 2025-11-02,09:28:52.000,306,11107687,6284,0,1762075731,13070.368267589998,31382.348150849997,53176.43876928 2025-11-02,09:28:53.000,306,11107602,5884,0,1762075732,13070.435630689994,25379.689695869994,53176.31998824 2025-11-02,09:28:54.000,306,11107686,5845,0,1762075733,13070.698346779995,29535.067241309996,53176.18723296001 2025-11-02,09:28:55.000,306,11107663,6445,0,1762075734,13070.981271799996,29535.144781740004,53176.01954208001 2025-11-02,09:28:56.000,306,11107645,6405,0,1762075735,13070.819600359995,31844.122558889998,53175.98460648 2025-11-02,09:28:57.000,306,11107654,5965,0,1762075736,13070.273959249993,31844.41157322,53175.8867868 2025-11-02,09:28:58.000,306,11107715,6324,0,1762075737,13069.539701459995,35538.37421625,53175.69813456 2025-11-02,09:28:59.000,306,11107679,6124,0,1762075738,13068.906488319997,29536.117561680003,53175.72608304 2025-11-02,09:29:00.000,306,11107646,5725,0,1762075739,13068.542727579996,23533.515499739995,53175.58634064001 2025-11-02,09:29:02.000,306,11107664,5965,0,1762075741,13068.805443669997,26765.048165639993,53175.355765680004 2025-11-02,09:29:03.000,306,11107711,6205,0,1762075742,13069.175940719993,29535.130683480005,53175.21602328 2025-11-02,09:29:04.000,306,11107485,6165,0,1762075743,13069.519492529995,31843.657316309997,53175.21602328 2025-11-02,09:29:05.000,306,11107609,6245,0,1762075744,13069.59359194,29073.187096320005,53175.24397176 2025-11-02,09:29:06.000,306,11107647,6324,0,1762075745,13069.128786549998,29534.728883069998,53175.188074800004 2025-11-02,09:29:07.000,306,11107644,5845,0,1762075746,13068.657244850001,29534.594949599996,53175.15313920001 2025-11-02,09:29:08.000,306,11107670,5884,0,1762075747,13068.45515555,30457.95343917,53175.090255120005 2025-11-02,09:29:09.000,306,11107649,6245,0,1762075748,13068.663981159996,31843.241417640005,53175.041345280006 2025-11-02,09:29:10.000,306,11107639,6205,0,1762075749,13069.054687139993,27688.20223044,53174.99243544001 2025-11-02,09:29:11.000,306,11107703,6445,0,1762075750,13069.418447879994,27226.956507149996,53174.94352560001 2025-11-02,09:29:13.000,306,11107655,6565,0,1762075752,13069.283721679989,30459.144742139993,53174.84570592001 2025-11-02,09:29:14.000,306,11107655,6205,0,1762075753,13068.933433559992,29073.631191509994,53174.88762864 2025-11-02,09:29:15.000,306,11107626,6005,0,1762075754,13068.46862816999,27226.505362829994,53174.85968016 2025-11-02,09:29:16.000,306,11107681,6525,0,1762075755,13068.044240639989,26764.597021320005,53174.77583472001 2025-11-02,09:29:17.000,306,11107552,5884,0,1762075756,13067.606380489997,26303.04818544,53174.6640408 2025-11-02,09:29:18.000,306,11107481,6405,0,1762075757,13067.363873329996,25841.598037379998,53174.61513096 2025-11-02,09:29:19.000,306,11107657,6205,0,1762075758,13067.363873329996,29535.581827799993,53174.47538856 2025-11-02,09:29:20.000,306,11107698,5645,0,1762075759,13067.613116799992,31844.40452409,53174.39853024 2025-11-02,09:29:21.000,306,11107619,6365,0,1762075760,13067.922987059988,29536.089365160005,53174.35660752 2025-11-02,09:29:22.000,306,11107700,5725,0,1762075761,13067.976877539993,30460.244406419995,53174.28673632 2025-11-02,09:29:23.000,306,11107724,6084,0,1762075762,13067.808469789998,25843.47310596,53174.17494240001 2025-11-02,09:29:24.000,306,11107679,6405,0,1762075763,13067.633325729992,30922.60389225,53174.1400068 2025-11-02,09:29:25.000,306,11107498,5645,0,1762075764,13067.491863219992,32307.680396819997,53174.1400068 2025-11-02,09:29:26.000,306,11107515,6445,0,1762075765,13067.471654289991,27689.922218160005,53174.11904544 2025-11-02,09:29:27.000,306,11107493,6445,0,1762075766,13067.532281079992,25381.113620129996,53174.10507120001 2025-11-02,09:29:28.000,306,11107645,6405,0,1762075767,13067.680479900002,27227.774206229995,53174.07712272001 2025-11-02,09:29:29.000,306,11107669,6205,0,1762075768,13067.842151340003,30921.63816144,53174.04917424 2025-11-02,09:29:30.000,306,11107693,6045,0,1762075769,13067.922987059988,29074.99872273,53174.02122576 2025-11-02,09:29:31.000,306,11107674,6084,0,1762075770,13067.976877539993,29998.603931849997,53173.92340608 2025-11-02,09:29:32.000,306,11107681,6324,0,1762075771,13068.077922189994,27689.929267290005,53173.87449624 2025-11-02,09:29:33.000,306,11107683,6284,0,1762075772,13068.37431983,31845.130584479994,53173.86052200001 2025-11-02,09:29:34.000,306,11107686,5845,0,1762075773,13068.657244850001,27689.435828190006,53173.797637920004 2025-11-02,09:29:35.000,306,11107615,6605,0,1762075774,13069.041214520003,29997.983608409995,53173.846547760004 2025-11-02,09:29:36.000,306,11107664,5845,0,1762075775,13069.580119319995,28151.464004909998,53173.86052200001 2025-11-02,09:29:37.000,306,11107700,5965,0,1762075776,13069.903462199996,26766.951430739995,53173.88847048001 2025-11-02,09:29:38.000,306,11107636,6084,0,1762075777,13069.943880059996,26305.952426999997,53173.88847048001 2025-11-02,09:29:39.000,306,11107679,6525,0,1762075778,13069.876516960001,29538.54951153,53173.93738032001 2025-11-02,09:29:40.000,306,11107699,5925,0,1762075779,13069.71484552,31385.745831509994,53173.94436744 2025-11-02,09:29:41.000,306,11107697,6205,0,1762075780,13069.788944929991,30000.64113042,53173.9303932 2025-11-02,09:29:42.000,306,11107712,5845,0,1762075781,13069.8360991,27692.086301069998,53174.04218712 2025-11-02,09:29:43.000,306,11107666,6005,0,1762075782,13069.782208619996,27230.382384330005,53174.07712272001 2025-11-02,09:29:44.000,306,11107684,5884,0,1762075783,13069.41171157,27230.26959825,53174.133019680005 2025-11-02,09:29:45.000,306,11107651,6445,0,1762075784,13068.940169870002,32770.815286950005,53174.14699392001 2025-11-02,09:29:46.000,306,11107683,6205,0,1762075785,13068.57640913,31385.18895024,53174.133019680005 2025-11-02,09:29:47.000,306,11107699,6245,0,1762075786,13068.583145439996,29999.53441701,53174.12603256001 2025-11-02,09:29:48.000,306,11107690,5925,0,1762075787,13068.987324039997,30460.84358247,53174.17494240001 2025-11-02,09:29:49.000,306,11107683,6405,0,1762075788,13069.49254729,29075.4851127,53174.23782648 2025-11-02,09:29:50.000,306,11107638,5965,0,1762075789,13069.889989579991,32769.06710271,53174.22385224001 2025-11-02,09:29:51.000,306,11107683,6205,0,1762075790,13070.092078879992,25381.23345534,53174.300710560005 2025-11-02,09:29:52.000,306,11107723,6205,0,1762075791,13070.381740209988,30921.687505349997,53174.35660752 2025-11-02,09:29:53.000,306,11107616,5884,0,1762075792,13070.880227149995,30921.50422797,53174.39853024 2025-11-02,09:29:54.000,306,11107649,6124,0,1762075793,13071.425868259998,26304.091456680006,53174.489362800006 2025-11-02,09:29:55.000,306,11107619,6165,0,1762075794,13072.00519091999,28612.688580810005,53174.62211808 2025-11-02,09:29:56.000,306,11107666,5565,0,1762075795,13072.328533799991,35076.58570995,53174.78980896 2025-11-02,09:29:57.000,306,11107675,6445,0,1762075796,13072.530623099992,28612.40661561,53174.90859 2025-11-02,09:29:58.000,306,11107701,6365,0,1762075797,13072.705767159998,29535.81444909,53175.11121648001 2025-11-02,09:29:59.000,306,11107685,6525,0,1762075798,13072.988692179999,26766.013896450007,53175.23698464 2025-11-02,09:30:00.000,306,11107697,6405,0,1762075799,13073.460233879996,30922.272583140002,53175.355765680004 2025-11-02,09:30:01.000,306,11107708,5845,0,1762075800,13073.790313069992,33693.419519610004,53175.48153384 2025-11-02,09:30:02.000,306,11107649,6165,0,1762075801,13073.823994619997,28614.422666790007,53175.64922472 2025-11-02,09:30:03.000,306,11107650,6005,0,1762075802,13073.594960080001,33231.32790072,53175.83088984001 2025-11-02,09:30:04.000,306,11107649,6165,0,1762075803,13073.33224399,25843.148845980002,53176.01954208001 2025-11-02,09:30:05.000,306,11107658,5765,0,1762075804,13073.18404516999,31383.41961861,53176.131336 2025-11-02,09:30:06.000,306,11107710,5845,0,1762075805,13073.157099929995,29536.244446020006,53176.24312992 2025-11-02,09:30:07.000,306,11107684,5884,0,1762075806,13073.18404516999,31844.686489290005,53176.40383368001 2025-11-02,09:30:08.000,306,11107666,5725,0,1762075807,13073.177308859995,23533.663531469996,53176.431782160005 2025-11-02,09:30:09.000,306,11107656,5684,0,1762075808,13073.22446302999,30921.264557550006,53176.60646016 2025-11-02,09:30:10.000,306,11107651,6245,0,1762075809,13073.36592553999,30921.398491019994,53176.57152456001 2025-11-02,09:30:11.000,306,11107707,6284,0,1762075810,13073.446761259991,29998.173934920007,53176.70427984 2025-11-02,09:30:12.000,306,11107677,6084,0,1762075811,13073.440024949996,26766.613072499997,53176.7951124 2025-11-02,09:30:13.000,306,11107611,6525,0,1762075812,13073.399607089996,29999.03392878,53176.90690632001 2025-11-02,09:30:14.000,306,11107674,5925,0,1762075813,13073.10994576,30460.970466810002,53177.00472600001 2025-11-02,09:30:15.000,306,11107661,6284,0,1762075814,13072.618195130002,30461.125547670003,53176.99773888001 2025-11-02,09:30:16.000,306,11107692,5765,0,1762075815,13071.998454609995,25382.241480929995,53177.07459720001 2025-11-02,09:30:17.000,306,11107593,6445,0,1762075816,13071.365241469997,26767.473066360006,53177.08158432 2025-11-02,09:30:18.000,306,11107564,5845,0,1762075817,13070.90717238999,30461.32292331,53177.11651992 2025-11-02,09:30:19.000,306,11107620,5925,0,1762075818,13070.76570987999,30922.93520136,53177.08158432 2025-11-02,09:30:20.000,306,11107457,6245,0,1762075819,13070.657928919994,31384.617970709995,53177.1095328 2025-11-02,09:30:21.000,306,11107662,6005,0,1762075820,13070.56362057999,29537.73181245,53177.16542976001 2025-11-02,09:30:22.000,306,11107639,6485,0,1762075821,13070.577093199994,32308.180885049995,53177.06761008 2025-11-02,09:30:24.000,306,11107527,6525,0,1762075823,13071.03516228,33693.22919310001,53177.16542976001 2025-11-02,09:30:25.000,306,11107566,5884,0,1762075824,13071.567330769998,29075.80937268,53177.19337824001 2025-11-02,09:30:26.000,306,11107523,6165,0,1762075825,13072.03213616,28152.147770519994,53177.29119792001 2025-11-02,09:30:27.000,306,11107662,5805,0,1762075826,13072.409369519992,30922.350123569995,53177.37504336 2025-11-02,09:30:28.000,306,11107665,6084,0,1762075827,13072.611458819993,26305.014892709994,53177.41696608 2025-11-02,09:30:29.000,306,11107707,6284,0,1762075828,13072.786602879998,29537.048046840006,53177.47985016001 2025-11-02,09:30:30.000,306,11107681,6365,0,1762075829,13072.773130259993,24919.663472069995,53177.59164408 2025-11-02,09:30:31.000,306,11107695,6284,0,1762075830,13072.658612990002,29998.625079239995,53177.67548952001 2025-11-02,09:30:32.000,306,11107647,6245,0,1762075831,13072.449787379992,31383.722731200003,53177.71042512 2025-11-02,09:30:33.000,306,11107703,6485,0,1762075832,13072.301588559996,27228.013876650002,53177.773309200005 2025-11-02,09:30:34.000,306,11107644,6045,0,1762075833,13072.21401653,29536.547558610007,53177.878116 2025-11-02,09:30:35.000,306,11107651,6284,0,1762075834,13072.281379629996,26304.436864050003,53177.871128880004 2025-11-02,09:30:36.000,306,11107679,6565,0,1762075835,13072.416105830001,29536.413625140005,53177.85016752 2025-11-02,09:30:37.000,306,11107652,5765,0,1762075836,13072.496941550002,28613.041037310002,53177.95497432 2025-11-02,09:30:38.000,306,11107649,6485,0,1762075837,13072.651876679993,29074.984624470002,53177.90606448 2025-11-02,09:30:39.000,306,11107620,5645,0,1762075838,13072.779866569988,25381.409683589998,53177.97593568 2025-11-02,09:30:40.000,306,11107674,6045,0,1762075839,13072.928065389999,32307.616954650002,53178.03183264001 2025-11-02,09:30:41.000,306,11107681,6205,0,1762075840,13073.096473139994,28614.112505070007,53178.06676824 2025-11-02,09:30:42.000,306,11107667,6365,0,1762075841,13073.0695279,28152.338097030006,53178.13663944 2025-11-02,09:30:43.000,306,11107724,5765,0,1762075842,13072.948274319999,28614.056112029997,53178.157600800005 2025-11-02,09:30:44.000,306,11107604,6045,0,1762075843,13072.665349299998,26305.141777049997,53178.171575039996 2025-11-02,09:30:45.000,306,11107668,5884,0,1762075844,13072.469996309992,29075.449867050003,53178.16458792 2025-11-02,09:30:46.000,306,11107721,6525,0,1762075845,13072.27464332,32769.07415184,53178.206510640004 2025-11-02,09:30:47.000,306,11107643,6205,0,1762075846,13072.00519091999,29998.73081619,53178.18554928 2025-11-02,09:30:48.000,306,11107654,5645,0,1762075847,13071.668375419998,34154.333933789996,53178.17856216001 2025-11-02,09:30:49.000,306,11107658,5884,0,1762075848,13071.520176599988,30922.068158370006,53178.157600800005 2025-11-02,09:30:50.000,306,11107676,5765,0,1762075849,13071.499967669988,28613.315953380006,53178.10170384001 2025-11-02,09:30:51.000,306,11107752,5925,0,1762075850,13071.526912909998,28151.60498751,53178.157600800005 2025-11-02,09:30:52.000,306,11107542,5884,0,1762075851,13071.425868259998,24919.76215989,53177.97593568 2025-11-02,09:30:53.000,306,11107630,5965,0,1762075852,13071.190097409992,24457.99480098,53177.98292280001 2025-11-02,09:30:54.000,306,11107687,6405,0,1762075853,13070.76570987999,29075.041017509997,53177.91305160001 2025-11-02,09:30:55.000,306,11107657,6324,0,1762075854,13070.435630689994,31845.017798400004,53177.86414176001 2025-11-02,09:30:56.000,306,11107669,6365,0,1762075855,13070.166178289997,28612.43481213,53177.75234784 2025-11-02,09:30:57.000,306,11107639,6124,0,1762075856,13070.098815190002,26303.52752628,53177.69645088001 2025-11-02,09:30:58.000,306,11107650,5845,0,1762075857,13070.038188400002,27688.611079979994,53177.64055392 2025-11-02,09:30:59.000,306,11107679,6485,0,1762075858,13069.889989579991,31844.305836269996,53177.50779864001 2025-11-02,09:31:00.000,306,11107637,6324,0,1762075859,13069.54643776999,27227.09044062,53177.437927440005 2025-11-02,09:31:01.000,306,11107755,6284,0,1762075860,13069.142259169988,31844.193050190006,53177.4239532 2025-11-02,09:31:02.000,306,11107710,5645,0,1762075861,13069.007532969998,30920.263581089996,53177.368056240004 2025-11-02,09:31:03.000,306,11107765,6284,0,1762075862,13069.209622269998,30919.671454170006,53177.2492752 2025-11-02,09:31:04.000,306,11107641,6445,0,1762075863,13069.54643776999,27687.314040059995,53177.20735248 2025-11-02,09:31:05.000,306,11107674,5805,0,1762075864,13069.72831813999,33227.789237460005,53177.01870024 2025-11-02,09:31:06.000,306,11107665,6205,0,1762075865,13069.76873599999,31842.64929072,53177.01171312 2025-11-02,09:31:07.000,306,11107655,6405,0,1762075866,13069.600328249995,29534.2424931,53176.983764640005 2025-11-02,09:31:08.000,306,11107743,6324,0,1762075867,13069.378030019994,30457.77721092,53176.92786768001 2025-11-02,09:31:09.000,306,11107691,6405,0,1762075868,13069.162468099988,30458.045077860006,53176.91389344 2025-11-02,09:31:10.000,306,11107650,5965,0,1762075869,13069.236567509994,29534.785276110008,53176.78113816 2025-11-02,09:31:11.000,306,11107624,5884,0,1762075870,13069.49254729,29534.912160449996,53176.69030560001 2025-11-02,09:31:12.000,306,11107625,6365,0,1762075871,13069.79568124,30919.988665020006,53176.73921544001 2025-11-02,09:31:13.000,306,11107657,6324,0,1762075872,13070.058397330002,30919.925222849997,53176.697292720004 2025-11-02,09:31:14.000,306,11107721,6565,0,1762075873,13070.085342569997,24917.450045250007,53176.77415104 2025-11-02,09:31:15.000,306,11107702,5805,0,1762075874,13070.085342569997,29072.876934600004,53176.78812528001 2025-11-02,09:31:16.000,306,11107646,6005,0,1762075875,13069.822626479996,29534.580851339997,53176.697292720004 2025-11-02,09:31:17.000,306,11107661,6284,0,1762075876,13069.58685562999,29534.496261780005,53176.718254080006 2025-11-02,09:31:18.000,306,11107656,5605,0,1762075877,13069.351084779999,29072.637264179997,53176.67633136 2025-11-02,09:31:19.000,306,11107657,6284,0,1762075878,13069.250040129999,30457.375410509994,53176.5854988 2025-11-02,09:31:20.000,306,11107640,5925,0,1762075879,13069.142259169988,26763.38457096,53176.57851168 2025-11-02,09:31:21.000,306,11107638,5845,0,1762075880,13069.007532969998,26763.321128790005,53176.45274352001 2025-11-02,09:31:22.000,306,11107671,6284,0,1762075881,13068.677453780001,31380.38144358,53176.40383368001 2025-11-02,09:31:23.000,306,11107645,6324,0,1762075882,13068.360847209995,26763.166047930004,53176.30601400001 2025-11-02,09:31:25.000,306,11107603,6445,0,1762075884,13068.091394809999,26762.630314049995,53176.10338752 2025-11-02,09:31:26.000,306,11107655,6445,0,1762075885,13068.131812669999,27224.19324819,53176.03351632 2025-11-02,09:31:27.000,306,11107675,6205,0,1762075886,13068.10486742999,29070.952522110005,53175.84486408 2025-11-02,09:31:28.000,306,11107706,6005,0,1762075887,13067.929723369998,29071.030062539998,53175.7470444 2025-11-02,09:31:29.000,306,11107660,5884,0,1762075888,13067.646798349997,28147.629278189997,53175.593327760005 2025-11-02,09:31:30.000,306,11107672,6084,0,1762075889,13067.24935605999,30917.873926019995,53175.523456560004 2025-11-02,09:31:31.000,306,11107690,6124,0,1762075890,13066.878859009994,33688.18906515,53175.39070128 2025-11-02,09:31:32.000,306,11107676,5925,0,1762075891,13066.380372070002,30917.95851558,53175.18108768001 2025-11-02,09:31:33.000,306,11107564,5965,0,1762075892,13065.962720849995,24454.082533830006,53175.02737104 2025-11-02,09:31:34.000,306,11107481,6205,0,1762075893,13065.605696419989,24915.511534499994,53174.93653848 2025-11-02,09:31:36.000,306,11107615,6485,0,1762075895,13065.390134499998,32763.688616519998,53174.6640408 2025-11-02,09:31:37.000,306,11107678,5925,0,1762075896,13065.423816050003,28607.859926760008,53174.489362800006 2025-11-02,09:31:38.000,306,11107594,5965,0,1762075897,13065.369925569998,27222.529653510006,53174.419491600005 2025-11-02,09:31:39.000,306,11107663,6525,0,1762075898,13065.390134499998,33224.40565506001,53174.300710560005 2025-11-02,09:31:40.000,306,11107510,5925,0,1762075899,13065.417079739993,27684.007998090005,53174.209878 2025-11-02,09:31:41.000,306,11107669,6565,0,1762075900,13065.295826159992,32301.08946027,53174.11205832 2025-11-02,09:31:42.000,306,11107643,6365,0,1762075901,13065.214990439992,24913.99597155,53174.0002644 2025-11-02,09:31:43.000,306,11107666,5925,0,1762075902,13065.282353540002,27222.374572650006,53173.99327728 2025-11-02,09:31:44.000,306,11107682,5725,0,1762075903,13065.612432729999,23990.256828960002,53173.93738032001 2025-11-02,09:31:45.000,306,11107654,6245,0,1762075904,13066.13786491,28607.056325939993,53173.90244472 2025-11-02,09:31:46.000,306,11107710,6165,0,1762075905,13066.97316735,29530.330225950005,53173.88148336 2025-11-02,09:31:47.000,306,11107661,6365,0,1762075906,13067.680479900002,29530.52760159,53173.95135456 2025-11-02,09:31:48.000,306,11107626,5884,0,1762075907,13068.33390197,30915.963611789994,53173.97930304001 2025-11-02,09:31:49.000,306,11107658,5925,0,1762075908,13068.845861529997,30916.252626119996,53174.04917424 2025-11-02,09:31:50.000,306,11107631,6045,0,1762075909,13069.068159759998,29069.514499590005,53174.16795528 2025-11-02,09:31:51.000,306,11107663,6324,0,1762075910,13069.061423450003,27222.61424307,53174.29372344001 2025-11-02,09:31:52.000,306,11107648,5725,0,1762075911,13069.196149649993,27222.353425260007,53174.39154312001 2025-11-02,09:31:53.000,306,11107666,5805,0,1762075912,13069.55317408,28145.549784839997,53174.55224688 2025-11-02,09:31:54.000,306,11107662,5845,0,1762075913,13070.078606260002,30915.681646590005,53174.657053680006 2025-11-02,09:31:55.000,306,11107678,5725,0,1762075914,13070.617511059994,29992.224469199995,53174.72692488001 2025-11-02,09:31:56.000,306,11107676,6245,0,1762075915,13071.136206930001,31377.322121160003,53174.85968016 2025-11-02,09:31:57.000,306,11107652,5925,0,1762075916,13071.587539699998,30915.801481799994,53174.99942256 2025-11-02,09:31:58.000,306,11107595,6205,0,1762075917,13071.97150937,33224.49024462,53175.13217784001 2025-11-02,09:31:59.000,306,11107655,6245,0,1762075918,13072.220752839996,28607.577961560004,53175.31384296 2025-11-02,09:32:00.000,306,11107702,5805,0,1762075919,13072.220752839996,29992.710859169994,53175.44659824001 2025-11-02,09:32:01.000,306,11107668,5884,0,1762075920,13071.93109151,30454.238547660003,53175.55839216 2025-11-02,09:32:02.000,306,11107718,5845,0,1762075921,13071.547121839998,36917.70567987001,53175.6771732 2025-11-02,09:32:03.000,306,11107625,6324,0,1762075922,13071.122734309996,29068.499424869995,53175.78198000001 2025-11-02,09:32:04.000,306,11107623,6045,0,1762075923,13070.92738131999,32761.876990110002,53175.78896712 2025-11-02,09:32:05.000,306,11107612,5765,0,1762075924,13070.90717238999,29991.801521400004,53175.87281256001 2025-11-02,09:32:06.000,306,11107692,5845,0,1762075925,13070.97453549,31377.082450739996,53175.928709520005 2025-11-02,09:32:07.000,306,11107662,5805,0,1762075926,13071.062107519996,30915.42787791,53175.97063224001 2025-11-02,09:32:08.000,306,11107659,6084,0,1762075927,13070.92738131999,30915.26574792,53176.096400400005 2025-11-02,09:32:09.000,306,11107596,5725,0,1762075928,13070.718555709995,34146.62218557,53176.18024584 2025-11-02,09:32:10.000,306,11107610,5845,0,1762075929,13070.523202719989,29067.575988840006,53176.23614280001 2025-11-02,09:32:11.000,306,11107704,5884,0,1762075930,13070.321113419988,34145.82563388,53176.28505264001 2025-11-02,09:32:12.000,306,11107702,5925,0,1762075931,13070.233541389993,25373.71908276,53176.30601400001 2025-11-02,09:32:13.000,306,11107693,6405,0,1762075932,13070.247014009998,25373.796623190006,53176.35492384001 2025-11-02,09:32:14.000,306,11107590,5845,0,1762075933,13070.179650910002,27682.400796450005,53176.41780792 2025-11-02,09:32:15.000,306,11107670,5725,0,1762075934,13070.051661019992,27682.513582529995,53176.4457564 2025-11-02,09:32:16.000,306,11107645,6405,0,1762075935,13069.889989579991,31375.940491679998,53176.50165336001 2025-11-02,09:32:17.000,306,11107673,6284,0,1762075936,13069.79568124,25373.810721450005,53176.63440864 2025-11-02,09:32:18.000,306,11107668,5645,0,1762075937,13069.869780649991,32760.664539749996,53176.61344728 2025-11-02,09:32:19.000,306,11107639,6445,0,1762075938,13069.883253269996,25835.437097760005,53176.64139576001 2025-11-02,09:32:20.000,306,11107677,6124,0,1762075939,13069.849571719991,34607.790368429996,53176.68331848 2025-11-02,09:32:21.000,306,11107726,5765,0,1762075940,13069.842835409996,26297.676748380007,53176.66934424001 2025-11-02,09:32:22.000,306,11107686,5765,0,1762075941,13069.869780649991,34146.502350359995,53176.82306088 2025-11-02,09:32:23.000,306,11107638,5845,0,1762075942,13070.125760429997,29067.95664186,53176.87197072 2025-11-02,09:32:24.000,306,11107687,6525,0,1762075943,13070.637719989994,33222.925337759996,53176.97677752001 2025-11-02,09:32:25.000,306,11107689,6045,0,1762075944,13071.176624790001,31837.566867989997,53176.96280328 2025-11-02,09:32:27.000,306,11107723,6445,0,1762075946,13071.84351947999,30451.940531279994,53177.23530096 2025-11-02,09:32:28.000,306,11107703,6124,0,1762075947,13071.856992099994,28605.294043439993,53177.270236560005 2025-11-02,09:32:29.000,306,11107611,6324,0,1762075948,13071.958036749995,27220.436061900007,53177.437927440005 2025-11-02,09:32:30.000,306,11107705,6525,0,1762075949,13072.08602663999,31376.039179500003,53177.54972136001 2025-11-02,09:32:31.000,306,11107637,6284,0,1762075950,13072.496941550002,29529.60416556,53177.69645088001 2025-11-02,09:32:32.000,306,11107722,5565,0,1762075951,13073.015637419994,29991.632342280005,53177.80125768 2025-11-02,09:32:33.000,306,11107615,6324,0,1762075952,13073.446761259991,25836.529712910007,53177.92003872 2025-11-02,09:32:34.000,306,11107665,6445,0,1762075953,13073.628641629992,25374.797599650003,53178.15061368001 2025-11-02,09:32:35.000,306,11107684,6005,0,1762075954,13073.648850559992,29991.52660533,53178.30433032 2025-11-02,09:32:36.000,306,11107658,5925,0,1762075955,13073.628641629992,32761.510435350006,53178.492982560005 2025-11-02,09:32:37.000,306,11107615,6445,0,1762075956,13073.534333290001,32761.446993179998,53178.59080224 2025-11-02,09:32:38.000,306,11107643,6245,0,1762075957,13073.460233879996,28606.097644260008,53178.660673440005 2025-11-02,09:32:39.000,306,11107698,5805,0,1762075958,13073.34571660999,30452.694788189998,53178.87028704001 2025-11-02,09:32:40.000,306,11107683,6124,0,1762075959,13073.258144579995,33222.58697952,53179.05195216 2025-11-02,09:32:41.000,306,11107637,6205,0,1762075960,13073.177308859995,23988.600283410007,53179.212655920004 2025-11-02,09:32:42.000,306,11107692,5965,0,1762075961,13073.29182613,29528.434009980003,53179.29650136 2025-11-02,09:32:43.000,306,11107624,5845,0,1762075962,13073.547805909991,28604.962734329994,53179.37335968001 2025-11-02,09:32:44.000,306,11107621,6205,0,1762075963,13073.817258310002,29990.053337160003,53179.450218000005 2025-11-02,09:32:45.000,306,11107718,5965,0,1762075964,13073.978929749988,31836.812611080008,53179.617908880005 2025-11-02,09:32:46.000,306,11107713,6284,0,1762075965,13073.945248199998,29066.53976673,53179.72271568 2025-11-02,09:32:47.000,306,11107698,5925,0,1762075966,13073.689268419992,33221.656494359995,53179.85547096001 2025-11-02,09:32:48.000,306,11107672,5725,0,1762075967,13073.460233879996,30451.637418690007,53180.0091876 2025-11-02,09:32:49.000,306,11107667,6485,0,1762075968,13073.008901109999,29528.328273029998,53180.02316184001 2025-11-02,09:32:50.000,306,11107667,6405,0,1762075969,13072.719239779988,31375.024104779994,53180.05809744 2025-11-02,09:32:51.000,306,11107648,5884,0,1762075970,13072.773130259993,25373.035317150003,53180.11399440001 2025-11-02,09:32:52.000,306,11107685,6205,0,1762075971,13072.988692179999,29989.736126310003,53180.183865599996 2025-11-02,09:32:53.000,306,11107669,6124,0,1762075972,13073.26488088999,27219.681804990003,53180.26072392001 2025-11-02,09:32:54.000,306,11107632,5805,0,1762075973,13073.399607089996,27219.745247159997,53180.31662088 2025-11-02,09:32:55.000,306,11107636,5925,0,1762075974,13073.197517789995,29066.567963249996,53180.44937616001 2025-11-02,09:32:56.000,306,11107686,5725,0,1762075975,13072.725976089998,32298.276857400007,53180.48431176 2025-11-02,09:32:57.000,306,11107620,5805,0,1762075976,13072.1938076,32297.966695680007,53180.49129888 2025-11-02,09:32:58.000,306,11107694,6005,0,1762075977,13071.702056969989,29065.947639809994,53180.48431176 2025-11-02,09:32:59.000,306,11107682,5805,0,1762075978,13071.324823609997,35528.92838205,53180.44937616001 2025-11-02,09:33:00.000,306,11107645,6205,0,1762075979,13071.095789070001,30450.09365922,53180.51924736 2025-11-02,09:33:01.000,306,11107686,5725,0,1762075980,13070.86675452999,32296.5850662,53180.435401920004 2025-11-02,09:33:02.000,306,11107668,5925,0,1762075981,13070.58382950999,29988.114826410005,53180.40046632001 2025-11-02,09:33:03.000,306,11107759,6445,0,1762075982,13070.388476519998,21678.135139830003,53180.37251784 2025-11-02,09:33:04.000,306,11107655,6324,0,1762075983,13070.375003899993,25833.435144839998,53180.37251784 2025-11-02,09:33:05.000,306,11107589,6405,0,1762075984,13070.570356889999,29065.341414630006,53180.34456936 2025-11-02,09:33:06.000,306,11107708,5845,0,1762075985,13070.718555709995,25833.632520479994,53180.33059512001 2025-11-02,09:33:07.000,306,11107674,6005,0,1762075986,13070.839809289995,32296.76834358,53180.30264664 2025-11-02,09:33:08.000,306,11107681,6405,0,1762075987,13070.96779917999,31373.254773149994,53180.37251784 2025-11-02,09:33:09.000,306,11107653,6324,0,1762075988,13071.142943239996,25371.526803329994,53180.407453440006 2025-11-02,09:33:10.000,306,11107637,6284,0,1762075989,12968.252544299998,33681.82370076,53180.337582240005 2025-11-02,09:33:11.000,306,11107657,6205,0,1762075990,13071.499967669988,29526.911397899996,53180.41444056 2025-11-02,09:33:12.000,306,11107596,6084,0,1762075991,13071.729002209999,27218.659681139994,53180.435401920004 2025-11-02,09:33:13.000,306,11107736,6084,0,1762075992,13071.90414626999,30912.023148120003,53180.52623448001 2025-11-02,09:33:14.000,306,11107600,5845,0,1762075993,13072.099499259995,32758.52865336,53180.58911856 2025-11-02,09:33:15.000,306,11107629,6045,0,1762075994,13072.281379629996,26756.779536150003,53180.64501552001 2025-11-02,09:33:16.000,306,11107645,6284,0,1762075995,13072.422842139997,30911.938558559996,53180.66597688001 2025-11-02,09:33:17.000,306,11107588,6124,0,1762075996,13072.422842139997,32758.986846810003,53180.66597688001 2025-11-02,09:33:18.000,306,11107686,5965,0,1762075997,13072.375687970001,33682.634350709995,53180.672964000005 2025-11-02,09:33:19.000,306,11107637,6405,0,1762075998,13072.294852250001,26757.738217830003,53180.791745040005 2025-11-02,09:33:20.000,306,11107652,5725,0,1762075999,13072.240961769996,31836.40376154,53180.81969352 2025-11-02,09:33:21.000,306,11107728,6005,0,1762076000,13072.294852250001,27219.442134569996,53180.889564720004 2025-11-02,09:33:22.000,306,11107699,6245,0,1762076001,13072.517150480002,31836.051305040004,53180.92450032 2025-11-02,09:33:23.000,306,11107612,5805,0,1762076002,13072.98195586999,25833.843994380004,53181.008345760005 2025-11-02,09:33:24.000,306,11107658,5645,0,1762076003,13073.32550767999,27680.286057449994,53181.08520408 2025-11-02,09:33:25.000,306,11107705,5884,0,1762076004,13073.702741039997,32296.91637531,53181.12013968001 2025-11-02,09:33:26.000,306,11107657,6124,0,1762076005,13073.904830339998,32758.606193789994,53181.224946480004 2025-11-02,09:33:28.000,306,11107680,5845,0,1762076007,13073.999138679988,27219.41393805,53181.37866312 2025-11-02,09:33:29.000,306,11107661,6405,0,1762076008,13073.729686279992,27219.787541939993,53181.42058584 2025-11-02,09:33:30.000,306,11107722,5845,0,1762076009,13073.38613446999,27681.63949041,53181.4764828 2025-11-02,09:33:31.000,306,11107641,6324,0,1762076010,13072.833757049993,31374.671648279997,53181.55334112001 2025-11-02,09:33:32.000,306,11107670,5965,0,1762076011,13072.463259999997,29527.20041223,53181.60225096001 2025-11-02,09:33:33.000,306,11107713,6445,0,1762076012,13072.382424279996,32296.43703447,53181.62321232001 2025-11-02,09:33:34.000,306,11107668,5684,0,1762076013,13072.517150480002,28602.467342310003,53181.63718656 2025-11-02,09:33:35.000,306,11107623,6405,0,1762076014,13072.833757049993,29525.508621030007,53181.70007064001 2025-11-02,09:33:36.000,306,11107616,5884,0,1762076015,13072.98195586999,29063.931588630003,53181.71404488 2025-11-02,09:33:37.000,306,11107644,5925,0,1762076016,13073.008901109999,33681.090591240005,53181.6860964 2025-11-02,09:33:38.000,306,11107694,5805,0,1762076017,13072.853965979994,32296.479329249996,53181.72103200001 2025-11-02,09:33:39.000,306,11107694,5925,0,1762076018,13072.678821920003,30449.896283580005,53181.71404488 2025-11-02,09:33:40.000,306,11107706,5684,0,1762076019,13072.476732620002,26294.800703340006,53181.6860964 2025-11-02,09:33:41.000,306,11107700,5645,0,1762076020,13072.247698079991,28141.440142050007,53181.797890320006 2025-11-02,09:33:42.000,306,11107603,6445,0,1762076021,13072.05234509,28602.99602706,53181.73500624 2025-11-02,09:33:43.000,306,11107682,6005,0,1762076022,13071.86372840999,32296.380641430005,53181.69308352 2025-11-02,09:33:44.000,306,11107680,5765,0,1762076023,13071.614484939993,31834.7965599,53181.71404488 2025-11-02,09:33:45.000,306,11107688,5884,0,1762076024,13071.284405749997,29987.889254249996,53181.69308352 2025-11-02,09:33:46.000,306,11107644,6084,0,1762076025,13070.88696345999,29987.600239919993,53181.679109280005 2025-11-02,09:33:47.000,306,11107650,5884,0,1762076026,13070.66466522999,23523.886388159997,53181.70007064001 2025-11-02,09:33:49.000,306,11107645,6445,0,1762076028,13070.68487415999,29062.979956080002,53181.70007064001 2025-11-02,09:33:50.000,306,11107662,6084,0,1762076029,13070.97453549,28139.45228739,53181.69308352 2025-11-02,09:33:51.000,306,11107649,6245,0,1762076030,13071.439340880002,29524.493546309997,53181.728019120004 2025-11-02,09:33:52.000,306,11107680,6005,0,1762076031,13071.978245679995,31832.977884360007,53181.73500624 2025-11-02,09:33:53.000,306,11107631,6284,0,1762076032,13072.207280219991,32294.759341530007,53181.85378728 2025-11-02,09:33:54.000,306,11107722,5965,0,1762076033,13072.267907009991,31371.457244999998,53181.92365848 2025-11-02,09:33:55.000,306,11107656,5805,0,1762076034,13071.9917183,31833.21050565,53181.90968424001 2025-11-02,09:33:56.000,306,11107644,5765,0,1762076035,13071.688584349999,29063.367658229996,53181.944619840004 2025-11-02,09:33:57.000,306,11107725,6284,0,1762076036,13071.365241469997,29525.127968009998,53181.98654256001 2025-11-02,09:33:58.000,306,11107685,6245,0,1762076037,13071.277669440002,32294.99196282,53182.03545240001 2025-11-02,09:33:59.000,306,11107447,6605,0,1762076038,13071.432604569993,23984.66686887,53181.99352968 2025-11-02,09:34:00.000,306,11107674,5884,0,1762076039,13071.769420069999,23984.173429770002,53182.05641376001 2025-11-02,09:34:01.000,306,11107667,6284,0,1762076040,13072.14665342999,30908.294158350007,53182.133272080006 2025-11-02,09:34:02.000,306,11107721,6324,0,1762076041,13072.597986200002,31830.82789971,53182.20314328001 2025-11-02,09:34:03.000,306,11107692,5884,0,1762076042,13073.035846349994,31368.736280819998,53182.23807888 2025-11-02,09:34:04.000,306,11107660,6045,0,1762076043,13073.507388049991,27675.351666450006,53182.3848084 2025-11-02,09:34:05.000,306,11107663,6645,0,1762076044,13073.972193439993,34600.184357160004,53182.447692480004 2025-11-02,09:34:06.000,306,11107673,6205,0,1762076045,13074.376372039995,31830.792654060002,53182.57346064 2025-11-02,09:34:07.000,306,11107616,5845,0,1762076046,13074.47068038,28599.718181610006,53182.64333184 2025-11-02,09:34:08.000,306,11107682,6084,0,1762076047,13074.40331727999,27214.90249485,53182.685254560005 2025-11-02,09:34:09.000,306,11107696,5965,0,1762076048,13074.32921787,29522.886344669998,53182.81102272 2025-11-02,09:34:10.000,306,11107749,6525,0,1762076049,13074.396580969995,28137.52082577,53182.8389712 2025-11-02,09:34:11.000,306,11107730,5725,0,1762076050,13074.51109824,25367.212735769994,53182.99967496 2025-11-02,09:34:12.000,306,11107731,6405,0,1762076051,13074.38310834999,36446.57002719,53183.04159768001 2025-11-02,09:34:13.000,306,11107725,6324,0,1762076052,13074.207964289999,29521.73733648,53183.08352040001 2025-11-02,09:34:14.000,306,11107660,5884,0,1762076053,13073.999138679988,26290.148277540007,53183.12544312 2025-11-02,09:34:15.000,306,11107726,5925,0,1762076054,13073.756631520002,33676.64963934,53183.09749464 2025-11-02,09:34:16.000,306,11107678,5805,0,1762076055,13073.541069599996,30445.370742119994,53183.069546160004 2025-11-02,09:34:17.000,306,11107712,5805,0,1762076056,13073.237935649995,23521.13017833,53183.069546160004 2025-11-02,09:34:18.000,306,11107647,6205,0,1762076057,13072.820284429989,26753.170381589996,53183.03461056 2025-11-02,09:34:19.000,306,11107656,6045,0,1762076058,13072.23422546,30908.505632250002,53182.94377800001 2025-11-02,09:34:20.000,306,11107691,6245,0,1762076059,13071.816574239994,31370.378728109994,53182.94377800001 2025-11-02,09:34:21.000,306,11107712,5884,0,1762076060,13071.425868259998,27215.508720030004,53182.89486816001 2025-11-02,09:34:22.000,306,11107701,6284,0,1762076061,13071.190097409992,34601.96073792,53182.87390680001 2025-11-02,09:34:23.000,306,11107710,5845,0,1762076062,13071.01495335,32293.469350739993,53182.79006136 2025-11-02,09:34:24.000,306,11107616,5965,0,1762076063,13070.988008109991,32293.271975099997,53182.79006136 2025-11-02,09:34:25.000,306,11107740,5925,0,1762076064,13070.9139087,29984.999110949997,53182.81800984 2025-11-02,09:34:26.000,306,11107649,6605,0,1762076065,13070.738764639995,28600.155227669995,53182.755125760006 2025-11-02,09:34:27.000,306,11107621,6565,0,1762076066,13070.449103309998,31831.77248313,53182.72717728001 2025-11-02,09:34:28.000,306,11107653,6284,0,1762076067,13070.145969359997,29523.577159409993,53182.65730608001 2025-11-02,09:34:29.000,306,11107696,6084,0,1762076068,13069.76873599999,29523.612405060005,53182.67128032 2025-11-02,09:34:30.000,306,11107733,6525,0,1762076069,13069.458865739995,25368.76354437,53182.53852504001 2025-11-02,09:34:31.000,306,11107664,5884,0,1762076070,13069.148995479998,29985.11894616,53182.55249928 2025-11-02,09:34:32.000,306,11107649,6365,0,1762076071,13069.027741899998,33216.376695989995,53182.55948640001 2025-11-02,09:34:33.000,306,11107667,6245,0,1762076072,13069.236567509994,28137.85213488,53182.4546796 2025-11-02,09:34:34.000,306,11107684,5684,0,1762076073,13069.701372899995,32292.60935688,53182.46166672001 2025-11-02,09:34:35.000,306,11107691,6405,0,1762076074,13070.260486630003,29522.55503556,53182.4546796 2025-11-02,09:34:36.000,306,11107673,6284,0,1762076075,13070.75223726,32754.242782319998,53182.5245508 2025-11-02,09:34:37.000,306,11107627,6284,0,1762076076,13070.961062869996,22597.842180060004,53182.60140912 2025-11-02,09:34:38.000,306,11107665,6445,0,1762076077,13070.84654559999,27675.943793369996,53182.615383360004 2025-11-02,09:34:39.000,306,11107693,6485,0,1762076078,13070.395212829993,29060.78062752,53182.65031896 2025-11-02,09:34:40.000,306,11107739,6365,0,1762076079,13069.896725890001,31368.86316516,53182.615383360004 2025-11-02,09:34:41.000,306,11107710,5925,0,1762076080,13069.44539311999,31368.55300344,53182.615383360004 2025-11-02,09:34:42.000,306,11107652,6084,0,1762076081,13069.162468099988,29059.730307150006,53182.566473520004 2025-11-02,09:34:43.000,306,11107730,5925,0,1762076082,13069.027741899998,28597.187543940003,53182.57346064 2025-11-02,09:34:44.000,306,11107658,6005,0,1762076083,13069.034478209993,29519.67194139,53182.55249928 2025-11-02,09:34:45.000,306,11107699,6324,0,1762076084,13069.081632379988,34135.456363649995,53182.587434880006 2025-11-02,09:34:46.000,306,11107667,6365,0,1762076085,13069.128786549998,32288.640696689996,53182.55249928 2025-11-02,09:34:47.000,306,11107624,5925,0,1762076086,13069.263512749989,29980.388979929994,53182.53852504001 2025-11-02,09:34:48.000,306,11107702,5925,0,1762076087,13069.41171157,23517.45053247,53182.48961520001 2025-11-02,09:34:49.000,306,11107652,6124,0,1762076088,13069.66769134999,26748.79287186,53182.53153792 2025-11-02,09:34:50.000,306,11107679,6445,0,1762076089,13069.77547231,29056.889507760003,53182.447692480004 2025-11-02,09:34:51.000,306,11107632,5765,0,1762076090,13069.62727348999,27210.341707739994,53182.43371824 2025-11-02,09:34:52.000,306,11107644,5805,0,1762076091,13069.310666919999,30441.698145389993,53182.5245508 2025-11-02,09:34:53.000,306,11107652,5684,0,1762076092,13068.812179979992,27671.672020590006,53182.53153792 2025-11-02,09:34:54.000,306,11107683,6045,0,1762076093,13068.50904602999,32287.590376320004,53182.4546796 2025-11-02,09:34:55.000,306,11107692,5845,0,1762076094,13068.340638279995,30440.584382850007,53182.35685992 2025-11-02,09:34:56.000,306,11107623,6205,0,1762076095,13068.46862816999,28593.782814150007,53182.37083416001 2025-11-02,09:34:57.000,306,11107682,5765,0,1762076096,13068.663981159996,31824.800893559994,53182.252053120006 2025-11-02,09:34:58.000,306,11107672,5965,0,1762076097,13068.731344259992,26746.854361110003,53182.19615616 2025-11-02,09:34:59.000,306,11107644,6124,0,1762076098,13068.657244850001,29516.506882019996,53182.16820768 2025-11-02,09:35:00.000,306,11107709,6324,0,1762076099,13068.542727579996,30901.449453120003,53182.09134936 2025-11-02,09:35:01.000,306,11107625,6405,0,1762076100,13068.522518649996,29516.351801159995,53182.03545240001 2025-11-02,09:35:02.000,306,11107636,6084,0,1762076101,13068.59661806,30900.892571849996,53181.88872288001 2025-11-02,09:35:03.000,306,11107629,6165,0,1762076102,13068.845861529997,34131.826061700005,53181.90269712 2025-11-02,09:35:04.000,306,11107679,6245,0,1762076103,13069.088368689998,29515.51295469,53181.86776152001 2025-11-02,09:35:05.000,306,11107702,5845,0,1762076104,13069.135522859993,31361.877477329996,53181.81885168001 2025-11-02,09:35:06.000,306,11107706,6005,0,1762076105,13069.007532969998,25360.953108329995,53181.797890320006 2025-11-02,09:35:07.000,306,11107695,6284,0,1762076106,13068.751553189992,33208.361835179996,53181.776928960004 2025-11-02,09:35:08.000,306,11107699,6405,0,1762076107,13068.54946388999,32746.735458869996,53181.69308352 2025-11-02,09:35:09.000,306,11107625,6405,0,1762076108,13068.37431983,28130.4787449,53181.679109280005 2025-11-02,09:35:10.000,306,11107698,5925,0,1762076109,13068.29348411,30900.138314940006,53181.59526384 2025-11-02,09:35:11.000,306,11107672,5765,0,1762076110,13068.158757909994,30438.497840369993,53181.511418400005 2025-11-02,09:35:12.000,306,11107647,6045,0,1762076111,13068.064449569989,35978.007306960004,53181.45552144001 2025-11-02,09:35:13.000,306,11107688,5884,0,1762076112,13067.869096579998,27668.929909020007,53181.40661160001 2025-11-02,09:35:14.000,306,11107720,5884,0,1762076113,13067.640062040002,29515.364922959998,53181.343727520005 2025-11-02,09:35:15.000,306,11107686,5884,0,1762076114,13067.411027499991,29976.758677980004,53181.33674040001 2025-11-02,09:35:16.000,306,11107660,5845,0,1762076115,13067.24935605999,28591.590534720002,53181.26686920001 2025-11-02,09:35:17.000,306,11107726,5965,0,1762076116,13067.222410819995,30899.130289349996,53181.127126800005 2025-11-02,09:35:18.000,306,11107716,6045,0,1762076117,13067.101157239995,27205.766822370002,53181.106165440004 2025-11-02,09:35:19.000,306,11107684,6365,0,1762076118,13066.90580424999,28590.244150889994,53180.98039728001 2025-11-02,09:35:20.000,306,11107716,6084,0,1762076119,13066.723923879988,28128.40630068,53180.95244880001 2025-11-02,09:35:21.000,306,11107688,5884,0,1762076120,13066.609406609998,29051.440530270003,53180.938474560004 2025-11-02,09:35:22.000,306,11107656,5845,0,1762076121,13066.595933989993,29513.038710060006,53180.80571928 2025-11-02,09:35:23.000,306,11107670,5884,0,1762076122,13066.629615539998,35975.57535711001,53180.70091248 2025-11-02,09:35:24.000,306,11107670,6005,0,1762076123,13066.656560779993,32282.804017050003,53180.672964000005 2025-11-02,09:35:25.000,306,11107678,5805,0,1762076124,13066.609406609998,27667.040742180005,53180.63104128 2025-11-02,09:35:26.000,306,11107740,5845,0,1762076125,13066.393844689992,28590.427428270006,53180.63104128 2025-11-02,09:35:27.000,306,11107684,5845,0,1762076126,13066.09071073999,29513.715426540002,53180.49828600001 2025-11-02,09:35:28.000,306,11107708,5684,0,1762076127,13065.84820357999,33206.47266833999,53180.505273120005 2025-11-02,09:35:30.000,306,11107648,5965,0,1762076129,13065.605696419989,31821.445507679993,53180.3934792 2025-11-02,09:35:31.000,306,11107732,5725,0,1762076130,13065.524860699988,28590.18775785,53180.34456936 2025-11-02,09:35:32.000,306,11107708,6084,0,1762076131,13065.410343429998,29974.784921579994,53180.29565952 2025-11-02,09:35:33.000,306,11107528,5884,0,1762076132,13065.093736859992,27666.483860909997,53180.28168528001 2025-11-02,09:35:34.000,306,11107632,5845,0,1762076133,13064.763657669995,30435.769827059994,53180.169891360005 2025-11-02,09:35:35.000,306,11107658,5845,0,1762076134,13064.453787409999,26281.25932461,53180.12796864 2025-11-02,09:35:36.000,306,11107711,6245,0,1762076135,13064.123708220002,30897.234073379994,53179.9393164 2025-11-02,09:35:37.000,306,11107715,6284,0,1762076136,13063.928355229997,27666.159600929997,53179.85547096001 2025-11-02,09:35:38.000,306,11107698,5925,0,1762076137,13063.867728439996,28589.35596051,53179.785599760005 2025-11-02,09:35:39.000,306,11107623,6165,0,1762076138,13063.834046889991,29974.157549010008,53179.63188312 2025-11-02,09:35:40.000,306,11107653,6605,0,1762076139,13063.773420099991,26742.829307880005,53179.60393464 2025-11-02,09:35:41.000,306,11107693,6324,0,1762076140,13063.753211169991,32281.87353189,53179.53406344 2025-11-02,09:35:42.000,306,11107667,6405,0,1762076141,13063.881201060001,26742.490949640007,53179.4851536 2025-11-02,09:35:43.000,306,11107713,6205,0,1762076142,13064.063081430002,27665.405344020008,53179.4152824 2025-11-02,09:35:44.000,306,11107640,5765,0,1762076143,13064.312324899998,27665.074034909994,53179.331436960005 2025-11-02,09:35:45.000,306,11107778,5884,0,1762076144,13064.59524992,26741.588661,53179.24759152 2025-11-02,09:35:46.000,306,11107771,6284,0,1762076145,13064.763657669995,28587.854495820007,53179.35239832001 2025-11-02,09:35:47.000,306,11107776,5845,0,1762076146,13064.925329109996,28126.397298630007,53179.29650136 2025-11-02,09:35:48.000,306,11107786,5725,0,1762076147,13065.073527929992,30434.59967148,53179.33842408 2025-11-02,09:35:49.000,306,11107766,5845,0,1762076148,13065.241935680002,28588.510064910006,53179.2406044 2025-11-02,09:35:50.000,306,11107727,6525,0,1762076149,13065.255408299992,32281.86648276,53179.13579760001 2025-11-02,09:35:51.000,306,11107711,6324,0,1762076150,13065.026373759996,28589.69431875,53179.114836240005 2025-11-02,09:35:52.000,306,11107709,6445,0,1762076151,13064.541359439994,29051.81413416,53179.13579760001 2025-11-02,09:35:53.000,306,11107732,5884,0,1762076152,13063.793629029991,30898.425376350002,53179.163746080005 2025-11-02,09:35:54.000,306,11107728,5725,0,1762076153,13062.944853970002,29513.41231395,53179.18470744001 2025-11-02,09:35:55.000,306,11107649,6365,0,1762076154,13062.04892473999,30436.256217029993,53179.065926400006 2025-11-02,09:35:56.000,306,11107676,5725,0,1762076155,13061.307930639996,29974.06591032,53178.90522264 2025-11-02,09:35:57.000,306,11107669,6324,0,1762076156,13060.856597869999,32743.253188650007,53178.947145360005 2025-11-02,09:35:58.000,306,11107638,5845,0,1762076157,13060.708399049989,31819.75371648,53178.70259616001 2025-11-02,09:35:59.000,306,11107662,5765,0,1762076158,13060.795971079999,29050.150539480004,53178.63971208 2025-11-02,09:36:00.000,306,11107680,6084,0,1762076159,13060.843125249994,31819.908797340002,53178.53490528001 2025-11-02,09:36:01.000,306,11107723,6245,0,1762076160,13060.91048834999,33204.752680620004,53178.45105984 2025-11-02,09:36:02.000,306,11107672,5884,0,1762076161,13060.856597869999,27665.694358349996,53178.29734320001 2025-11-02,09:36:03.000,306,11107724,5845,0,1762076162,13060.789234769989,34127.97018759001,53178.227472000006 2025-11-02,09:36:04.000,306,11107699,6245,0,1762076163,13060.715135359998,32281.316650620007,53178.157600800005 2025-11-02,09:36:05.000,306,11107694,6084,0,1762076164,13060.721871669994,30895.944082589995,53178.02484552 2025-11-02,09:36:06.000,306,11107659,6165,0,1762076165,13060.748816909989,28125.967301700002,53178.059781120006 2025-11-02,09:36:07.000,306,11107729,6165,0,1762076166,13061.085632409995,35972.565378600004,53178.108690960005 2025-11-02,09:36:08.000,306,11107701,6284,0,1762076167,13061.577383039992,27202.333896059994,53178.0178584 2025-11-02,09:36:09.000,306,11107692,5845,0,1762076168,13062.143233079994,32741.455660499996,53178.108690960005 2025-11-02,09:36:10.000,306,11107736,6245,0,1762076169,13062.709083119997,31356.823251120004,53178.13663944 2025-11-02,09:36:11.000,306,11107654,5925,0,1762076170,13063.241251609994,31357.105216320007,53178.1226652 2025-11-02,09:36:12.000,306,11107707,6445,0,1762076171,13063.65890283,31819.232080860005,53178.171575039996 2025-11-02,09:36:13.000,306,11107648,5765,0,1762076172,13063.982245710002,33204.357929339996,53178.227472000006 2025-11-02,09:36:14.000,306,11107656,5725,0,1762076173,13064.244961799988,26280.335888579997,53178.31131744 2025-11-02,09:36:15.000,306,11107627,6124,0,1762076174,13064.642404089995,31819.098147390003,53178.34625304001 2025-11-02,09:36:16.000,306,11107676,5725,0,1762076175,13065.174572579992,28126.030743869997,53178.395162880006 2025-11-02,09:36:17.000,306,11107683,6365,0,1762076176,13065.713477379999,29048.973334769995,53178.42311136 2025-11-02,09:36:18.000,306,11107701,6124,0,1762076177,13066.238909560001,29510.52921978,53178.62573784 2025-11-02,09:36:19.000,306,11107670,6005,0,1762076178,13066.467944099997,35511.376048349994,53178.62573784 2025-11-02,09:36:20.000,306,11107713,6605,0,1762076179,13066.555516129993,35511.64391529,53178.7165704 2025-11-02,09:36:21.000,306,11107722,5684,0,1762076180,13066.373635759992,35050.3277007,53178.76548024 2025-11-02,09:36:22.000,306,11107656,5965,0,1762076181,13065.96945715999,28126.495986449998,53178.74451888 2025-11-02,09:36:23.000,306,11107643,6405,0,1762076182,13065.376661879993,30895.972279110007,53178.7864416 2025-11-02,09:36:24.000,306,11107707,6245,0,1762076183,13064.81754815,29972.613789540002,53178.81439008 2025-11-02,09:36:25.000,306,11107666,5925,0,1762076184,13064.440314789994,30433.824267179996,53178.73753176 2025-11-02,09:36:26.000,306,11107713,6525,0,1762076185,13064.251698109998,31818.32979222,53178.75150600001 2025-11-02,09:36:27.000,306,11107627,6245,0,1762076186,13064.224752869988,28587.156631949998,53178.730544640006 2025-11-02,09:36:28.000,306,11107652,6005,0,1762076187,13064.197807629993,27202.298650409997,53178.660673440005 2025-11-02,09:36:29.000,306,11107675,6124,0,1762076188,13064.143917150002,30433.196894609995,53178.60477648001 2025-11-02,09:36:31.000,306,11107667,6324,0,1762076190,13064.049608809997,29509.394309850002,53178.52093104 2025-11-02,09:36:32.000,306,11107714,5645,0,1762076191,13064.312324899998,28124.24731398,53178.52093104 2025-11-02,09:36:33.000,306,11107723,6124,0,1762076192,13064.85122969999,31816.623902759995,53178.541892400004 2025-11-02,09:36:34.000,306,11107642,6084,0,1762076193,13065.417079739993,31816.158660179994,53178.51394392001 2025-11-02,09:36:35.000,306,11107679,6365,0,1762076194,13066.01661133,29508.083171670005,53178.541892400004 2025-11-02,09:36:36.000,306,11107658,5925,0,1762076195,13066.346690519997,31354.186876499996,53178.59778936 2025-11-02,09:36:37.000,306,11107687,6124,0,1762076196,13066.609406609998,34123.811200890006,53178.51394392001 2025-11-02,09:36:38.000,306,11107694,5725,0,1762076197,13066.811495909998,35047.493950439995,53178.54887952 2025-11-02,09:36:39.000,306,11107732,6084,0,1762076198,13066.952958419999,31817.075047079998,53178.674647679996 2025-11-02,09:36:40.000,306,11107652,5565,0,1762076199,13067.15504772,27201.94619391,53178.68163480001 2025-11-02,09:36:41.000,306,11107605,6445,0,1762076200,13067.262828679995,36895.65600123,53178.660673440005 2025-11-02,09:36:42.000,306,11107700,6084,0,1762076201,13067.2763013,29510.240205449998,53178.72355752001 2025-11-02,09:36:43.000,306,11107634,5845,0,1762076202,13067.262828679995,30433.267385910003,53178.77246736001 2025-11-02,09:36:44.000,306,11107719,6365,0,1762076203,13067.060739379995,25817.08116324,53178.77246736001 2025-11-02,09:36:45.000,306,11107625,6405,0,1762076204,13066.804759599989,24893.715624539996,53178.91919688001 2025-11-02,09:36:46.000,306,11107683,6445,0,1762076205,13066.440998860002,30432.541325519996,53178.96810672001 2025-11-02,09:36:47.000,306,11107673,6324,0,1762076206,13066.15807384,26739.558511559997,53178.898235520006 2025-11-02,09:36:48.000,306,11107616,5884,0,1762076207,13066.11091966999,25354.707579149996,53178.91220976 2025-11-02,09:36:49.000,306,11107677,6365,0,1762076208,13066.272591109991,31816.89881883,53178.93317112 2025-11-02,09:36:50.000,306,11107682,5925,0,1762076209,13066.414053619992,30893.97032619,53178.83535144 2025-11-02,09:36:51.000,306,11107648,5925,0,1762076210,13066.1984917,31355.554407720003,53178.90522264 2025-11-02,09:36:52.000,306,11107746,5725,0,1762076211,13065.85493989,27662.846509830008,53178.8563128 2025-11-02,09:36:53.000,306,11107601,6245,0,1762076212,13065.504651769988,30893.80114707,53178.842338559996 2025-11-02,09:36:54.000,306,11107704,6045,0,1762076213,13065.396870809993,27662.719625490005,53178.82137720001 2025-11-02,09:36:55.000,306,11107652,6005,0,1762076214,13065.423816050003,26277.833447430006,53178.674647679996 2025-11-02,09:36:56.000,306,11107670,5965,0,1762076215,13065.598960109994,33663.18580104,53178.77246736001 2025-11-02,09:36:57.000,306,11107671,6365,0,1762076216,13065.713477379999,27662.853558960007,53178.828364320005 2025-11-02,09:36:58.000,306,11107703,6284,0,1762076217,13065.693268449999,26740.115392830005,53178.77246736001 2025-11-02,09:36:59.000,306,11107692,5725,0,1762076218,13065.598960109994,32741.117302259998,53178.81439008 2025-11-02,09:37:00.000,306,11107738,6084,0,1762076219,13065.464233909988,28587.036796739994,53178.81439008 2025-11-02,09:37:01.000,306,11107686,6284,0,1762076220,13065.713477379999,33202.58154858,53178.75849312 2025-11-02,09:37:02.000,306,11107695,6245,0,1762076221,13066.11765598,29048.021702219994,53178.926184 2025-11-02,09:37:03.000,306,11107619,6365,0,1762076222,13066.609406609998,30432.618865950004,53178.947145360005 2025-11-02,09:37:04.000,306,11107656,5884,0,1762076223,13067.000112589994,30432.703455509996,53179.01701656001 2025-11-02,09:37:05.000,306,11107662,6005,0,1762076224,13067.080948309995,32279.00453598,53179.03797792001 2025-11-02,09:37:06.000,306,11107690,5965,0,1762076225,13066.94622210999,31355.653095539994,53179.03797792001 2025-11-02,09:37:07.000,306,11107710,6165,0,1762076226,13066.589197679998,27662.818313309996,53179.14278472 2025-11-02,09:37:08.000,306,11107665,6405,0,1762076227,13066.15807384,29970.625934879994,53179.15675896001 2025-11-02,09:37:09.000,306,11107726,5884,0,1762076228,13065.666323209989,30894.054915750006,53179.19169456 2025-11-02,09:37:10.000,306,11107696,5925,0,1762076229,13065.282353540002,31817.554387919998,53179.13579760001 2025-11-02,09:37:11.000,306,11107674,6245,0,1762076230,13065.302562470002,29971.598714820007,53179.24759152 2025-11-02,09:37:12.000,306,11107669,6365,0,1762076231,13065.538333319993,30433.521154589995,53179.27554000001 2025-11-02,09:37:13.000,306,11107743,6324,0,1762076232,13065.85493989,27664.171746270003,53179.32444984001 2025-11-02,09:37:14.000,306,11107662,6005,0,1762076233,13066.171546459991,27202.524222570006,53179.38733392 2025-11-02,09:37:15.000,306,11107664,5805,0,1762076234,13066.346690519997,28587.093189780004,53179.5550248 2025-11-02,09:37:16.000,306,11107718,6005,0,1762076235,13066.568988749998,29971.51412526,53179.61092176001 2025-11-02,09:37:17.000,306,11107735,6284,0,1762076236,13066.710451259998,31356.181780290004,53179.72970280001 2025-11-02,09:37:18.000,306,11107674,6124,0,1762076237,13067.00684889999,34587.27740013,53179.85547096001 2025-11-02,09:37:19.000,306,11107730,5725,0,1762076238,13067.37734595,29971.478879610004,53179.97425200001 2025-11-02,09:37:20.000,306,11107755,6525,0,1762076239,13067.687216209997,28125.227143049997,53180.15591712 2025-11-02,09:37:21.000,306,11107675,6685,0,1762076240,13067.774788239993,32741.138449649996,53180.288672400005 2025-11-02,09:37:22.000,306,11107682,5965,0,1762076241,13067.862360269988,30894.639993539997,53180.4633504 2025-11-02,09:37:23.000,306,11107745,6205,0,1762076242,13067.916250749993,25355.264460420003,53180.603092800004 2025-11-02,09:37:24.000,306,11107643,6445,0,1762076243,13067.976877539993,28585.880739419998,53180.721873840004 2025-11-02,09:37:25.000,306,11107751,6324,0,1762076244,13068.010559089998,29970.125446649996,53180.82668064 2025-11-02,09:37:26.000,306,11107606,6045,0,1762076245,13067.997086469994,23969.29976547,53180.98039728001 2025-11-02,09:37:27.000,306,11107737,6365,0,1762076246,13067.916250749993,28585.098285989996,53181.0921912 2025-11-02,09:37:28.000,306,11107691,6405,0,1762076247,13067.700688830002,28585.37320206,53181.13411392 2025-11-02,09:37:29.000,306,11107662,6005,0,1762076248,13067.619853110002,28585.810248120004,53181.15507528 2025-11-02,09:37:30.000,306,11107613,6324,0,1762076249,13067.640062040002,31817.265373589995,53181.21097224 2025-11-02,09:37:32.000,306,11107694,5925,0,1762076251,13068.152021599999,33202.41941859,53181.371676 2025-11-02,09:37:33.000,306,11107725,6165,0,1762076252,13068.441682929995,30894.61179702,53181.51840552 2025-11-02,09:37:34.000,306,11107728,5884,0,1762076253,13068.731344259992,31356.132436379994,53181.679109280005 2025-11-02,09:37:35.000,306,11107700,5805,0,1762076254,13068.906488319997,28586.571554160008,53181.73500624 2025-11-02,09:37:36.000,306,11107749,6245,0,1762076255,13069.095104999993,35971.76882691,53181.85378728 2025-11-02,09:37:37.000,306,11107759,6565,0,1762076256,13069.398238949994,31817.335864890003,53182.00750392001 2025-11-02,09:37:38.000,306,11107712,6124,0,1762076257,13069.802417549996,32740.391241870006,53182.09833648 2025-11-02,09:37:39.000,306,11107751,6365,0,1762076258,13070.206596149997,26278.192953060003,53182.231091760004 2025-11-02,09:37:40.000,306,11107716,5925,0,1762076259,13070.58382950999,31355.610800759998,53182.40576976 2025-11-02,09:37:41.000,306,11107741,6165,0,1762076260,13070.799391429995,25816.77805065,53182.47564096 2025-11-02,09:37:42.000,306,11107629,6405,0,1762076261,13070.86675452999,31356.090141599998,53182.58044776001 2025-11-02,09:37:43.000,306,11107686,5645,0,1762076262,13070.89369977,29510.021682420003,53182.804035600006 2025-11-02,09:37:44.000,306,11107651,6565,0,1762076263,13071.068843829991,34587.61575837,53182.88788104 2025-11-02,09:37:45.000,306,11107731,6205,0,1762076264,13071.210306339992,23971.153686660007,53183.0485848 2025-11-02,09:37:46.000,306,11107621,6525,0,1762076265,13071.311350989992,25817.38427583,53183.20230144 2025-11-02,09:37:47.000,306,11107652,5845,0,1762076266,13071.398923020002,26740.48899672,53183.39794080001 2025-11-02,09:37:48.000,306,11107674,5805,0,1762076267,13071.520176599988,29509.838405040005,53183.523708960005 2025-11-02,09:37:49.000,306,11107653,6284,0,1762076268,13071.877201029994,26740.037852399997,53183.72633544 2025-11-02,09:37:50.000,306,11107712,6005,0,1762076269,13072.402633209997,31817.230127939998,53183.94293616 2025-11-02,09:37:51.000,306,11107719,6365,0,1762076270,13073.008901109999,30432.33690075,53184.075691440004 2025-11-02,09:37:52.000,306,11107697,6445,0,1762076271,13073.621905319997,30893.95622793,53184.25036944 2025-11-02,09:37:53.000,306,11107676,5645,0,1762076272,13073.938511889988,31355.653095539994,53184.480944400006 2025-11-02,09:37:54.000,306,11107696,6045,0,1762076273,13074.066501779998,29971.062980939998,53184.73248072 2025-11-02,09:37:55.000,306,11107719,6405,0,1762076274,13074.106919639999,31817.610780960007,53184.914145840004 2025-11-02,09:37:56.000,306,11107728,5725,0,1762076275,13074.20122797999,28125.213044789998,53185.11677232 2025-11-02,09:37:57.000,306,11107684,6045,0,1762076276,13074.187755359999,29971.760844810007,53185.368308640005 2025-11-02,09:37:58.000,306,11107706,5725,0,1762076277,13074.039556539989,35048.988366000005,53185.50805104001 2025-11-02,09:37:59.000,306,11107675,6525,0,1762076278,13073.992402369993,25816.91198412,53185.6687548 2025-11-02,09:38:00.000,306,11107701,6324,0,1762076279,13074.127128569999,27201.31177221,53185.822471440006 2025-11-02,09:38:01.000,306,11107642,5884,0,1762076280,13074.42352620999,30432.18886902,53185.9482396 2025-11-02,09:38:02.000,306,11107649,6485,0,1762076281,13074.760341709996,29508.978411179996,53186.15086608001 2025-11-02,09:38:03.000,306,11107653,6324,0,1762076282,13074.827704809992,31355.554407720003,53186.206763040005 2025-11-02,09:38:04.000,306,11107707,6645,0,1762076283,13074.807495879992,29971.077079199997,53186.38144104 2025-11-02,09:38:05.000,306,11107691,6245,0,1762076284,13074.820968499997,32740.800091409998,53186.53515768001 2025-11-02,09:38:06.000,306,11107660,6045,0,1762076285,13074.847913739992,30894.689337450007,53186.73079704001 2025-11-02,09:38:07.000,306,11107664,5725,0,1762076286,13075.070211969993,28586.853519359996,53186.91944928001 2025-11-02,09:38:08.000,306,11107687,6445,0,1762076287,13075.353136989994,28586.952207180002,53187.02425608 2025-11-02,09:38:09.000,306,11107712,5925,0,1762076288,13075.66974356,28586.902863270006,53187.18495984001 2025-11-02,09:38:10.000,306,11107721,6365,0,1762076289,13075.979613819996,29048.543337840005,53187.3456636 2025-11-02,09:38:11.000,306,11107663,6405,0,1762076290,13076.208648359992,28587.093189780004,53187.53431584 2025-11-02,09:38:12.000,306,11107725,6445,0,1762076291,13076.410737659993,29048.670222179993,53187.68104536 2025-11-02,09:38:13.000,306,11107670,6084,0,1762076292,13076.626299579999,31356.654072000005,53187.87668472001 2025-11-02,09:38:14.000,306,11107658,5805,0,1762076293,13076.814916259995,31356.999479370003,53188.01642712 2025-11-02,09:38:15.000,306,11107707,6284,0,1762076294,13076.915960909995,30895.492938270007,53188.19809224 2025-11-02,09:38:16.000,306,11107612,5845,0,1762076295,13076.86880674,25818.272466209994,53188.337834640006 2025-11-02,09:38:17.000,306,11107690,5845,0,1762076296,13076.65998112999,31357.739638019993,53188.47757704001 2025-11-02,09:38:18.000,306,11107708,6005,0,1762076297,13076.498309689989,29973.368046450007,53188.66622928001 2025-11-02,09:38:19.000,306,11107657,6565,0,1762076298,13076.276011460002,29973.60066774,53188.76404896001 2025-11-02,09:38:20.000,306,11107743,6405,0,1762076299,13076.437682899988,29973.42443949,53188.88283000001 2025-11-02,09:38:21.000,306,11107706,6005,0,1762076300,13076.80817995,29511.417410160007,53189.0225724 2025-11-02,09:38:22.000,306,11107658,5925,0,1762076301,13077.454865710002,34588.85640525,53189.12737920001 2025-11-02,09:38:23.000,306,11107647,6565,0,1762076302,13077.87925323999,33665.93496174,53189.24616024001 2025-11-02,09:38:24.000,306,11107624,5884,0,1762076303,13078.31037708,31358.261273640004,53189.31603144001 2025-11-02,09:38:25.000,306,11107692,5925,0,1762076304,13078.539411619997,32743.246139519993,53189.4767352 2025-11-02,09:38:26.000,306,11107722,5605,0,1762076305,13078.754973540003,30896.888666009996,53189.52564504 2025-11-02,09:38:27.000,306,11107735,6445,0,1762076306,13078.963799149999,31358.571435360005,53189.81910408001 2025-11-02,09:38:28.000,306,11107726,5884,0,1762076307,13079.085052729999,35051.40621759,53189.91692376001 2025-11-02,09:38:29.000,306,11107671,6165,0,1762076308,13079.111997969994,29512.488877919997,53190.08461464001 2025-11-02,09:38:30.000,306,11107708,5565,0,1762076309,13079.11873427999,30435.783925320007,53190.294228239996 2025-11-02,09:38:31.000,306,11107611,6445,0,1762076310,13079.071580109994,32282.18369361,53190.34313808001 2025-11-02,09:38:33.000,306,11107607,6205,0,1762076312,13078.802127709998,29051.024631599998,53190.65755848001 2025-11-02,09:38:34.000,306,11107691,6324,0,1762076313,13078.438366969996,28589.454648330007,53190.67851984001 2025-11-02,09:38:35.000,306,11107786,5565,0,1762076314,13078.33058601,30897.410301630007,53190.74140392 2025-11-02,09:38:36.000,306,11107716,6165,0,1762076315,13078.371003870001,27204.808140690002,53190.853197840006 2025-11-02,09:38:37.000,306,11107648,5645,0,1762076316,13078.754973540003,25819.96425741,53190.89512056001 2025-11-02,09:38:38.000,306,11107677,6005,0,1762076317,13079.2669331,29051.207908979995,53190.999927360004 2025-11-02,09:38:39.000,306,11107661,6245,0,1762076318,13079.812574210002,29051.15856507,53191.03486296 2025-11-02,09:38:40.000,306,11107620,5805,0,1762076319,13080.270643289994,23973.825306929997,53191.21652808 2025-11-02,09:38:41.000,306,11107645,6565,0,1762076320,13080.58051354999,31359.797983979995,53191.32133488 2025-11-02,09:38:42.000,306,11107670,5845,0,1762076321,13080.863438569992,27205.61879064,53191.39819320001 2025-11-02,09:38:44.000,306,11107504,6005,0,1762076323,13081.456233849989,29513.778868709996,53191.691652240006 2025-11-02,09:38:45.000,306,11107511,6525,0,1762076324,13081.914302929996,27205.675183679996,53191.84536888 2025-11-02,09:38:46.000,306,11107672,5845,0,1762076325,13082.338690459997,26282.316694110006,53192.01305976 2025-11-02,09:38:47.000,306,11107663,6205,0,1762076326,13082.749605369994,30898.11521463,53192.222673360004 2025-11-02,09:38:48.000,306,11107637,6284,0,1762076327,13083.05947562999,26743.421434799995,53192.33446728001 2025-11-02,09:38:49.000,306,11107690,5884,0,1762076328,13083.227883380001,28589.54628702,53192.54408088 2025-11-02,09:38:50.000,306,11107691,6565,0,1762076329,13083.234619689996,27666.328780049997,53192.627926320005 2025-11-02,09:38:51.000,306,11107645,6205,0,1762076330,13083.254828619996,29974.432465079997,53192.66984904001 2025-11-02,09:38:52.000,306,11107690,6084,0,1762076331,13083.072948249996,29974.70738115,53192.725746000004 2025-11-02,09:38:53.000,306,11107667,6245,0,1762076332,13082.82370478,32744.402196840005,53192.87247552 2025-11-02,09:38:54.000,306,11107677,6365,0,1762076333,13082.567724999994,29513.43346134,53192.99125656 2025-11-02,09:38:55.000,306,11107712,5925,0,1762076334,13082.446471419993,28590.258249150007,53192.9702952 2025-11-02,09:38:56.000,306,11107718,5765,0,1762076335,13082.439735109998,30436.735557869993,53193.061127760004 2025-11-02,09:38:57.000,306,11107730,5965,0,1762076336,13082.527307139993,29052.025608059994,53193.04715352 2025-11-02,09:38:58.000,306,11107735,6365,0,1762076337,13082.67550595999,35052.92178054,53193.15894744 2025-11-02,09:38:59.000,306,11107723,6405,0,1762076338,13082.83717739999,28128.836297610003,53193.249780000006 2025-11-02,09:39:00.000,306,11107696,5884,0,1762076339,13082.931485739995,26744.062905629995,53193.32663832 2025-11-02,09:39:01.000,306,11107670,6205,0,1762076340,13082.971903599995,31360.023556140004,53193.3545868 2025-11-02,09:39:02.000,306,11107654,5805,0,1762076341,13083.12010241999,29513.532149160004,53193.50830344001 2025-11-02,09:39:03.000,306,11107667,6284,0,1762076342,13083.254828619996,32283.036638339996,53193.57817464001 2025-11-02,09:39:05.000,306,11107697,6405,0,1762076344,13083.847623899994,29051.842330679996,53193.703942800006 2025-11-02,09:39:06.000,306,11107592,5845,0,1762076345,13084.16423047,28590.371035229997,53193.75983976 2025-11-02,09:39:07.000,306,11107633,6405,0,1762076346,13084.373056079996,27205.668134549996,53193.969453360005 2025-11-02,09:39:08.000,306,11107571,6445,0,1762076347,13084.494309659996,26282.443578449995,53194.067273040004 2025-11-02,09:39:09.000,306,11107626,6165,0,1762076348,13084.615563239997,30436.84129482,53194.15810560001 2025-11-02,09:39:10.000,306,11107586,5765,0,1762076349,13084.716607889997,30436.890638729994,53194.3327836 2025-11-02,09:39:11.000,306,11107597,6445,0,1762076350,13084.817652539998,28590.582509130007,53194.423616160006 2025-11-02,09:39:12.000,306,11107690,5845,0,1762076351,13084.959115049998,29052.483801509996,53194.402654800004 2025-11-02,09:39:13.000,306,11107669,6284,0,1762076352,13085.188149589994,29052.709373670004,53194.51444872001 2025-11-02,09:39:14.000,306,11107614,5845,0,1762076353,13085.511492469996,25359.966230129998,53194.61925552 2025-11-02,09:39:15.000,306,11107675,6525,0,1762076354,13085.821362729992,32745.544155900003,53194.80092064001 2025-11-02,09:39:16.000,306,11107638,5925,0,1762076355,13086.003243099993,29052.61068585,53194.821882 2025-11-02,09:39:17.000,306,11107695,6245,0,1762076356,13086.259222879999,31360.686174360002,53194.94066304 2025-11-02,09:39:18.000,306,11107670,5965,0,1762076357,13086.42089432,29975.99032281,53195.05944408 2025-11-02,09:39:19.000,306,11107625,6284,0,1762076358,13086.387212769994,28129.787930160004,53195.18521224001 2025-11-02,09:39:20.000,306,11107530,5845,0,1762076359,13086.191859779989,33208.12216476,53195.25508344001 2025-11-02,09:39:21.000,306,11107667,6365,0,1762076360,13085.942616309992,33208.735439070006,53195.24809632 2025-11-02,09:39:22.000,306,11107701,6405,0,1762076361,13085.700109149991,28593.0426555,53195.36687736 2025-11-02,09:39:23.000,306,11107669,6165,0,1762076362,13085.62600974,24438.673135649995,53195.4157872 2025-11-02,09:39:24.000,306,11107648,5684,0,1762076363,13085.673163909996,29978.08391442,53195.5555296 2025-11-02,09:39:25.000,306,11107643,6365,0,1762076364,13085.935879999997,36901.880383020005,53195.59046520001 2025-11-02,09:39:26.000,306,11107719,6565,0,1762076365,13086.124496679993,35978.28222302999,53195.68129776 2025-11-02,09:39:27.000,306,11107641,6565,0,1762076366,13086.319849669999,24899.065914210005,53195.77911744 2025-11-02,09:39:28.000,306,11107676,5925,0,1762076367,13086.40068539,29515.090006889994,53195.883924240006 2025-11-02,09:39:29.000,306,11107600,5884,0,1762076368,13086.45457586999,26745.486829889996,53196.02366664001 2025-11-02,09:39:30.000,306,11107653,6365,0,1762076369,13086.407421699994,28130.605629240003,53196.01667952 2025-11-02,09:39:31.000,306,11107699,6245,0,1762076370,13086.279431809999,31362.00436167,53196.09353784001 2025-11-02,09:39:32.000,306,11107670,6245,0,1762076371,13086.239013949998,30900.54011535,53196.13546056 2025-11-02,09:39:33.000,306,11107706,6084,0,1762076372,13086.151441919988,27669.141382920003,53196.24026736001 2025-11-02,09:39:34.000,306,11107670,5925,0,1762076373,13086.171650849989,27207.416318789998,53196.29616432 2025-11-02,09:39:35.000,306,11107671,6725,0,1762076374,13086.252486569989,31361.694199949998,53196.35904840001 2025-11-02,09:39:36.000,306,11107678,6084,0,1762076375,13086.360267529999,29515.16049819,53196.45686808001 2025-11-02,09:39:37.000,306,11107728,5725,0,1762076376,13086.609510999995,26283.867502709996,53196.554687760006 2025-11-02,09:39:38.000,306,11107688,5925,0,1762076377,13086.670137789995,25822.487845950003,53196.58962336 2025-11-02,09:39:39.000,306,11107748,5884,0,1762076378,13086.55562051999,30900.603557520008,53196.71539152001 2025-11-02,09:39:40.000,306,11107720,5925,0,1762076379,13086.212068709989,32285.813995560005,53196.80622408 2025-11-02,09:39:41.000,306,11107768,5925,0,1762076380,13085.753999629997,29977.900637040002,53196.82718544 2025-11-02,09:39:42.000,306,11107677,6324,0,1762076381,13085.289194239995,29978.020472250006,53196.87609528 2025-11-02,09:39:43.000,306,11107691,6324,0,1762076382,13084.864806709993,27208.248116129995,53196.88308240001 2025-11-02,09:39:44.000,306,11107713,6245,0,1762076383,13084.501045969992,26284.76979135,53196.81321120001 2025-11-02,09:39:45.000,306,11107732,6324,0,1762076384,13084.413473939996,31823.59549233,53196.92500512 2025-11-02,09:39:46.000,306,11107716,5965,0,1762076385,13084.413473939996,24898.868538569994,53196.91103088001 2025-11-02,09:39:47.000,306,11107787,6485,0,1762076386,13084.541463829992,31360.932893909994,53196.88308240001 2025-11-02,09:39:48.000,306,11107743,6405,0,1762076387,13084.716607889997,27667.534181280003,53196.90404376 2025-11-02,09:39:49.000,306,11107676,5765,0,1762076388,13084.925433499993,34591.33769900999,53196.93199224001 2025-11-02,09:39:50.000,306,11107755,6405,0,1762076389,13085.046687079994,29513.341822650007,53196.89705664 2025-11-02,09:39:51.000,306,11107718,5805,0,1762076390,13085.127522799994,27666.899759580003,53196.91103088001 2025-11-02,09:39:52.000,306,11107773,6525,0,1762076391,13085.15446803999,27205.44961152,53196.869108160005 2025-11-02,09:39:53.000,306,11107666,6005,0,1762076392,13085.100577559999,29052.159541529996,53196.820198320005 2025-11-02,09:39:54.000,306,11107702,6084,0,1762076393,13085.026478149994,33668.381009849996,53196.7782756 2025-11-02,09:39:55.000,306,11107682,6084,0,1762076394,13084.905224569993,33206.63479833001,53196.72936576 2025-11-02,09:39:56.000,306,11107701,6565,0,1762076395,13084.965851359993,31359.981261359993,53196.72936576 2025-11-02,09:39:57.000,306,11107700,5845,0,1762076396,13085.093841249989,30436.573427879994,53196.68744304 2025-11-02,09:39:58.000,306,11107685,6245,0,1762076397,13085.33634840999,27666.878612190005,53196.63154608 2025-11-02,09:39:59.000,306,11107676,5845,0,1762076398,13085.652954979996,27666.77287524,53196.64552032001 2025-11-02,09:40:00.000,306,11107615,6284,0,1762076399,13086.003243099993,25820.13343653,53196.61058472 2025-11-02,09:40:01.000,306,11107720,5684,0,1762076400,13086.367003839994,31359.057825330005,53196.64552032001 2025-11-02,09:40:02.000,306,11107787,6565,0,1762076401,13086.69708302999,35051.490807149996,53196.65949456 2025-11-02,09:40:03.000,306,11107746,5965,0,1762076402,13086.926117570001,29050.383160769998,53196.67346880001 2025-11-02,09:40:04.000,306,11107688,6045,0,1762076403,13087.114734249997,24895.703479200005,53196.771288480006 2025-11-02,09:40:05.000,306,11107706,6165,0,1762076404,13087.229251520002,32281.09107846,53196.80622408 2025-11-02,09:40:06.000,306,11107715,6405,0,1762076405,13087.168624730002,27665.377147499996,53196.7782756 2025-11-02,09:40:07.000,306,11107661,6205,0,1762076406,13087.040634839992,32281.54222278,53196.750327120004 2025-11-02,09:40:08.000,306,11107696,5684,0,1762076407,13086.885699710001,32281.746647549997,53196.78526272 2025-11-02,09:40:09.000,306,11107658,5884,0,1762076408,13086.5421479,35051.46261063,53196.73635288 2025-11-02,09:40:10.000,306,11107728,5845,0,1762076409,13086.259222879999,27665.912881380005,53196.76430136001 2025-11-02,09:40:11.000,306,11107706,5965,0,1762076410,13085.989770480002,28127.475815519996,53196.722378640006 2025-11-02,09:40:12.000,306,11107668,5884,0,1762076411,13085.760735939992,30896.930960790007,53196.69443016001 2025-11-02,09:40:13.000,306,11107677,6124,0,1762076412,13085.53843770999,28127.10221163,53196.74334000001 2025-11-02,09:40:14.000,306,11107654,5884,0,1762076413,13085.38350258,27203.750771189996,53196.73635288 2025-11-02,09:40:15.000,306,11107687,6565,0,1762076414,13085.140995419999,28588.460720999996,53196.66648168 2025-11-02,09:40:16.000,306,11107767,6405,0,1762076415,13084.972587669989,26741.990461409994,53196.59661048001 2025-11-02,09:40:17.000,306,11107689,6205,0,1762076416,13084.703135269992,28126.763853390003,53196.533726400005 2025-11-02,09:40:18.000,306,11107691,6445,0,1762076417,13084.32590191,29049.974311230006,53196.42891960001 2025-11-02,09:40:19.000,306,11107739,6165,0,1762076418,13084.00255903,28588.326787529993,53196.34507416 2025-11-02,09:40:20.000,306,11107714,6005,0,1762076419,13083.692688769988,28588.192854060006,53196.35904840001 2025-11-02,09:40:21.000,306,11107686,6084,0,1762076420,13083.504072089992,29049.579559949998,53196.20533176 2025-11-02,09:40:22.000,306,11107771,6205,0,1762076421,13083.598380429998,29972.444610420003,53196.09353784001 2025-11-02,09:40:23.000,306,11107698,6005,0,1762076422,13083.739842939998,27202.76389299,53196.030653760004 2025-11-02,09:40:24.000,306,11107731,6324,0,1762076423,13083.93519592999,25818.03984492,53195.92584696001 2025-11-02,09:40:25.000,306,11107762,5965,0,1762076424,13084.130548919995,29049.25529997,53195.85597576001 2025-11-02,09:40:26.000,306,11107693,6605,0,1762076425,13084.20464833,30434.211969330005,53195.80706592001 2025-11-02,09:40:27.000,306,11107720,5725,0,1762076426,13084.21812094999,33203.96317806,53195.695272000004 2025-11-02,09:40:28.000,306,11107645,6365,0,1762076427,13084.191175709995,31357.753736280007,53195.65334928 2025-11-02,09:40:29.000,306,11107665,6205,0,1762076428,13084.12381261,26280.223102500007,53195.54155536001 2025-11-02,09:40:30.000,306,11107745,6405,0,1762076429,13084.13728522999,30434.458688879997,53195.548542480006 2025-11-02,09:40:31.000,306,11107750,5965,0,1762076430,13084.32590191,25818.420497939995,53195.54155536001 2025-11-02,09:40:32.000,306,11107776,6045,0,1762076431,13084.595354309997,27202.996514280007,53195.44373568 2025-11-02,09:40:33.000,306,11107718,5884,0,1762076432,13084.932169809988,32280.513049800007,53195.4157872 2025-11-02,09:40:34.000,306,11107680,5765,0,1762076433,13085.268985309995,27202.883728200002,53195.39482584 2025-11-02,09:40:36.000,306,11107718,6045,0,1762076435,13085.471074609995,32280.407312850002,53195.45770992 2025-11-02,09:40:37.000,306,11107729,6485,0,1762076436,13085.309403169995,29972.571494760006,53195.40181296001 2025-11-02,09:40:38.000,306,11107761,6284,0,1762076437,13084.959115049998,29049.502019520005,53195.43674856 2025-11-02,09:40:39.000,306,11107754,6005,0,1762076438,13084.655981099997,28588.065969720003,53195.429761440006 2025-11-02,09:40:40.000,306,11107731,6284,0,1762076439,13084.36631977,31357.626851940004,53195.43674856 2025-11-02,09:40:41.000,306,11107729,6365,0,1762076440,13084.10360368,26280.025726859996,53195.36687736 2025-11-02,09:40:42.000,306,11107719,6485,0,1762076441,13083.928459619994,31357.33078848,53195.345916 2025-11-02,09:40:43.000,306,11107739,6205,0,1762076442,13083.921723309999,31357.112265450007,53195.22713496 2025-11-02,09:40:44.000,306,11107709,6445,0,1762076443,13084.01603164999,24433.16071599,53195.22014784 2025-11-02,09:40:45.000,306,11107690,5845,0,1762076444,13084.15749415999,29972.31772608,53195.15726376 2025-11-02,09:40:46.000,306,11107677,6645,0,1762076445,13084.17770308999,26279.877695129995,53195.17822512 2025-11-02,09:40:47.000,306,11107718,5765,0,1762076446,13084.06318582,30434.789997989996,53195.06643120001 2025-11-02,09:40:48.000,306,11107727,6365,0,1762076447,13083.813942349989,29973.783945119998,53195.08040544 2025-11-02,09:40:49.000,306,11107605,6284,0,1762076448,13083.423236369992,28127.800075499996,53194.94765016001 2025-11-02,09:40:50.000,306,11107762,5765,0,1762076449,13083.16725659,27666.490910039996,53194.91271456 2025-11-02,09:40:51.000,306,11107696,5884,0,1762076450,13082.85738632999,27666.77992437,53194.877778960006 2025-11-02,09:40:52.000,306,11107765,6565,0,1762076451,13082.486889279993,22127.848486439994,53194.83585624 2025-11-02,09:40:53.000,306,11107739,6405,0,1762076452,13082.143337469992,29975.327704590003,53194.7869464 2025-11-02,09:40:54.000,306,11107718,6245,0,1762076453,13081.752631489995,24897.51510561,53194.647204 2025-11-02,09:40:55.000,306,11107705,6485,0,1762076454,13081.56401481,32744.571375960004,53194.59829416 2025-11-02,09:40:56.000,306,11107726,6084,0,1762076455,13081.429288609994,27666.582548730003,53194.51444872001 2025-11-02,09:40:57.000,306,11107721,6284,0,1762076456,13081.456233849989,31820.860429890003,53194.521435840004 2025-11-02,09:40:58.000,306,11107685,6445,0,1762076457,13081.65832314999,35051.99834450999,53194.39566768001 2025-11-02,09:40:59.000,306,11107628,5965,0,1762076458,13081.98840234,24896.944126079994,53194.36771920001 2025-11-02,09:41:00.000,306,11107636,5925,0,1762076459,13082.412789870003,26743.562417399997,53194.39566768001 2025-11-02,09:41:01.000,306,11107707,6165,0,1762076460,13082.729396439994,26743.86552999,53194.36073208 2025-11-02,09:41:02.000,306,11107723,6565,0,1762076461,13083.06621194,30898.855373280006,53194.38169344 2025-11-02,09:41:03.000,306,11107714,5925,0,1762076462,13083.382818509992,23513.481872279997,53194.353744960004 2025-11-02,09:41:04.000,306,11107705,6405,0,1762076463,13083.706161389993,30437.877516930006,53194.44457752001 2025-11-02,09:41:05.000,306,11107737,6165,0,1762076464,13083.9823501,32284.509906510008,53194.45156464 2025-11-02,09:41:06.000,306,11107708,5725,0,1762076465,13084.15749415999,32746.19972499,53194.60528128 2025-11-02,09:41:07.000,306,11107675,6124,0,1762076466,13084.22485726,27668.549256,53194.61226840001 2025-11-02,09:41:08.000,306,11107740,5925,0,1762076467,13084.15749415999,26745.45158424,53194.63322976001 2025-11-02,09:41:09.000,306,11107710,5765,0,1762076468,13083.888041759994,29976.97720101,53194.56335856001 2025-11-02,09:41:10.000,306,11107684,5925,0,1762076469,13083.510808400002,29515.65393729,53194.710088080006 2025-11-02,09:41:11.000,306,11107745,6365,0,1762076470,13083.221147069991,29515.893607709993,53194.59829416 2025-11-02,09:41:12.000,306,11107681,6565,0,1762076471,13083.072948249996,28131.26824746,53194.61925552 2025-11-02,09:41:13.000,306,11107755,6405,0,1762076472,13083.12010241999,29978.055717900002,53194.67515248 2025-11-02,09:41:14.000,306,11107740,5925,0,1762076473,13083.160520279991,33209.68002249001,53194.689126720004 2025-11-02,09:41:15.000,306,11107720,6045,0,1762076474,13083.335664339997,26747.072884139998,53194.63322976001 2025-11-02,09:41:16.000,306,11107684,6005,0,1762076475,13083.605116739993,32747.933810970004,53194.647204 2025-11-02,09:41:17.000,306,11107711,6525,0,1762076476,13083.901514379999,27208.318607430003,53194.68213960001 2025-11-02,09:41:18.000,306,11107742,5965,0,1762076477,13084.130548919995,31362.836159009996,53194.73104944001 2025-11-02,09:41:19.000,306,11107728,5845,0,1762076478,13084.1844394,27208.269263520007,53194.73104944001 2025-11-02,09:41:20.000,306,11107718,5925,0,1762076479,13083.89477806999,29516.549176800007,53194.738036560004 2025-11-02,09:41:21.000,306,11107668,5845,0,1762076480,13083.443445299992,27208.389098729996,53194.75201080001 2025-11-02,09:41:22.000,306,11107709,6485,0,1762076481,13083.04600301,28131.479721359996,53194.7869464 2025-11-02,09:41:23.000,306,11107739,6445,0,1762076482,13082.71592381999,29516.182622039996,53194.758997920006 2025-11-02,09:41:24.000,306,11107677,6324,0,1762076483,13082.507098209993,28592.873476380002,53194.72406232 2025-11-02,09:41:25.000,306,11107701,6284,0,1762076484,13082.466680349993,26284.339794419997,53194.70310096001 2025-11-02,09:41:26.000,306,11107698,5725,0,1762076485,13082.480152969998,33208.39003169999,53194.77297216 2025-11-02,09:41:27.000,306,11107705,6485,0,1762076486,13082.581197619998,33669.981162359996,53194.79393352 2025-11-02,09:41:28.000,306,11107706,5684,0,1762076487,13082.662033339999,30900.51191883,53194.79393352 2025-11-02,09:41:29.000,306,11107646,5965,0,1762076488,13082.749605369994,28592.711346390002,53194.76598504 2025-11-02,09:41:30.000,306,11107724,5925,0,1762076489,13082.88433157,29054.52804921,53194.82886912001 2025-11-02,09:41:31.000,306,11107677,6445,0,1762076490,13083.06621194,27208.17762483,53194.8917532 2025-11-02,09:41:32.000,306,11107739,6405,0,1762076491,13083.173992899996,30901.32256878,53194.98258576 2025-11-02,09:41:33.000,306,11107719,6165,0,1762076492,13083.200938139991,29978.175553110006,53195.05245696 2025-11-02,09:41:34.000,306,11107662,5845,0,1762076493,13083.12010241999,32747.856270539996,53195.05944408 2025-11-02,09:41:35.000,306,11107689,6324,0,1762076494,13082.870858949995,29054.943947880005,53195.08739256001 2025-11-02,09:41:37.000,306,11107714,5845,0,1762076496,13082.278063669997,26284.706349180007,53195.18521224001 2025-11-02,09:41:38.000,306,11107515,6324,0,1762076497,13082.082710679992,36440.17646628,53195.25508344001 2025-11-02,09:41:39.000,306,11107691,6485,0,1762076498,13081.914302929996,29054.52804921,53195.192199360004 2025-11-02,09:41:40.000,306,11107701,6565,0,1762076499,13081.88735769,29978.295388319995,53195.18521224001 2025-11-02,09:41:41.000,306,11107655,6284,0,1762076500,13081.914302929996,29978.88046611,53195.16425088001 2025-11-02,09:41:42.000,306,11107663,6205,0,1762076501,13081.921039239991,30441.056674559994,53195.20617360001 2025-11-02,09:41:43.000,306,11107694,5965,0,1762076502,13082.116392229997,28133.20675821,53195.15726376 2025-11-02,09:41:44.000,306,11107725,6324,0,1762076503,13082.399317249998,29056.43836344,53195.10835392 2025-11-02,09:41:45.000,306,11107695,6084,0,1762076504,13082.655297029989,29979.641772150004,53195.171238 2025-11-02,09:41:46.000,306,11107723,5965,0,1762076505,13082.88433157,28594.565267579994,53195.28303192001 2025-11-02,09:41:47.000,306,11107666,6084,0,1762076506,13083.281773859992,32287.287263730002,53195.26905768 2025-11-02,09:41:48.000,306,11107717,6405,0,1762076507,13083.679216149998,35979.80483511,53195.33194176001 2025-11-02,09:41:49.000,306,11107691,6205,0,1762076508,13084.150757849995,29978.126209199996,53195.44373568 2025-11-02,09:41:50.000,306,11107682,5805,0,1762076509,13084.649244790002,27669.48679029,53195.51360688 2025-11-02,09:41:51.000,306,11107720,5845,0,1762076510,13085.087104939994,22129.610768939994,53195.6254008 2025-11-02,09:41:52.000,306,11107720,5884,0,1762076511,13085.578855569991,31823.102053230003,53195.695272000004 2025-11-02,09:41:53.000,306,11107726,6245,0,1762076512,13086.124496679993,29976.342779309998,53195.77911744 2025-11-02,09:41:54.000,306,11107622,6005,0,1762076513,13086.75770981999,29976.342779309998,53195.73719472001 2025-11-02,09:41:55.000,306,11107655,6405,0,1762076514,13087.512176539989,28130.105141010004,53195.932834080006 2025-11-02,09:41:56.000,306,11107775,6445,0,1762076515,13088.158862299992,32285.038591260003,53196.02366664001 2025-11-02,09:41:57.000,306,11107751,6485,0,1762076516,13088.75165757999,29515.907705970007,53196.09353784001 2025-11-02,09:41:58.000,306,11107733,6205,0,1762076517,13089.00090105,28592.929869419997,53196.12847344 2025-11-02,09:41:59.000,306,11107686,5884,0,1762076518,13088.98069212,28592.943967679996,53196.247254480004 2025-11-02,09:42:00.000,306,11107667,6565,0,1762076519,13088.819020679999,29054.429361389994,53196.29616432 2025-11-02,09:42:01.000,306,11107722,6005,0,1762076520,13088.589986139988,25361.347859610003,53196.44988096 2025-11-02,09:42:02.000,306,11107658,6005,0,1762076521,13088.232961709997,32747.17955406,53196.51276504 2025-11-02,09:42:03.000,306,11107660,6045,0,1762076522,13087.92309145,28131.056773560005,53196.533726400005 2025-11-02,09:42:04.000,306,11107672,6045,0,1762076523,13087.6199575,32747.419224480007,53196.603597600006 2025-11-02,09:42:05.000,306,11107626,5925,0,1762076524,13087.343768789993,26746.58649417,53196.71539152001 2025-11-02,09:42:06.000,306,11107775,6605,0,1762076525,13087.128206870002,31362.913699440003,53196.73635288 2025-11-02,09:42:07.000,306,11107656,6124,0,1762076526,13086.885699710001,22130.67518757,53196.75731424 2025-11-02,09:42:08.000,306,11107710,5884,0,1762076527,13086.78465506,25823.665050659998,53196.82718544 2025-11-02,09:42:09.000,306,11107659,6205,0,1762076528,13086.78465506,24900.299511959995,53196.71539152001 2025-11-02,09:42:10.000,306,11107704,6005,0,1762076529,13086.885699710001,30901.216831829995,53196.722378640006 2025-11-02,09:42:11.000,306,11107731,6445,0,1762076530,13086.986744360001,31824.152373599994,53196.71539152001 2025-11-02,09:42:12.000,306,11107699,6284,0,1762076531,13087.074316389997,31362.039607319995,53196.71539152001 2025-11-02,09:42:13.000,306,11107717,6365,0,1762076532,13087.249460450003,29515.294431660004,53196.72936576 2025-11-02,09:42:14.000,306,11107671,6324,0,1762076533,13087.343768789993,29053.54822014,53196.68045592 2025-11-02,09:42:15.000,306,11107647,6245,0,1762076534,13087.471758679989,27668.915810759994,53196.71539152001 2025-11-02,09:42:16.000,306,11107632,5805,0,1762076535,13087.478494989999,27669.366955079997,53196.68744304 2025-11-02,09:42:17.000,306,11107744,5965,0,1762076536,13087.417868199998,26285.192739150007,53196.64552032001 2025-11-02,09:42:18.000,306,11107666,6005,0,1762076537,13087.202306279993,36441.26908143,53196.603597600006 2025-11-02,09:42:19.000,306,11107696,5884,0,1762076538,13086.912644949996,28593.86035458,53196.61757184 2025-11-02,09:42:20.000,306,11107662,5925,0,1762076539,13086.80486399,24900.623771939994,53196.568662 2025-11-02,09:42:21.000,306,11107669,6445,0,1762076540,13086.912644949996,36440.43728409,53196.56167488 2025-11-02,09:42:22.000,306,11107724,5805,0,1762076541,13087.303350929993,30438.74455992,53196.554687760006 2025-11-02,09:42:23.000,306,11107702,5925,0,1762076542,13087.77489262999,30899.919791909997,53196.56167488 2025-11-02,09:42:24.000,306,11107698,5805,0,1762076543,13088.300324809992,29514.899680379996,53196.51276504 2025-11-02,09:42:25.000,306,11107670,5925,0,1762076544,13088.711239719989,26283.83225706,53196.59661048001 2025-11-02,09:42:26.000,306,11107660,6005,0,1762076545,13088.91332901999,29515.294431660004,53196.51975216 2025-11-02,09:42:27.000,306,11107632,6045,0,1762076546,13089.00090105,35054.79684912,53196.52673928001 2025-11-02,09:42:28.000,306,11107684,5884,0,1762076547,13089.01437366999,31361.870428199996,53196.47084232 2025-11-02,09:42:29.000,306,11107683,6525,0,1762076548,13088.89312008999,27668.803024680004,53196.51276504 2025-11-02,09:42:30.000,306,11107707,6284,0,1762076549,13088.77186650999,33207.9670839,53196.49180368 2025-11-02,09:42:31.000,306,11107732,5845,0,1762076550,13088.677558169999,23052.32073855,53196.44988096 2025-11-02,09:42:32.000,306,11107725,6485,0,1762076551,13088.765130199994,31361.250104759994,53196.47084232 2025-11-02,09:42:33.000,306,11107741,6284,0,1762076552,13088.81228436999,30438.26521908,53196.40795824001 2025-11-02,09:42:34.000,306,11107705,6284,0,1762076553,13088.95374687999,29977.322608379996,53196.366035520005 2025-11-02,09:42:35.000,306,11107714,5965,0,1762076554,13089.048055219995,30440.00635419,53196.42193248 2025-11-02,09:42:36.000,306,11107727,6284,0,1762076555,13088.967219499995,30441.14126412,53196.35904840001 2025-11-02,09:42:38.000,306,11107731,6124,0,1762076557,13088.563040899993,25825.920772259997,53196.33109992 2025-11-02,09:42:39.000,306,11107736,5925,0,1762076558,13088.387896840002,31827.105959070002,53196.24026736001 2025-11-02,09:42:40.000,306,11107705,6284,0,1762076559,13088.293588499997,30442.156338839995,53196.26122872001 2025-11-02,09:42:41.000,306,11107679,6165,0,1762076560,13088.253170639997,25825.476677069993,53196.24026736001 2025-11-02,09:42:42.000,306,11107671,6284,0,1762076561,13088.320533739992,24901.927860990007,53196.20533176 2025-11-02,09:42:43.000,306,11107678,5805,0,1762076562,13088.475468869998,30902.788787819998,53196.21231888001 2025-11-02,09:42:44.000,306,11107709,6245,0,1762076563,13088.650612929989,37365.360680519996,53196.23328024 2025-11-02,09:42:45.000,306,11107680,5725,0,1762076564,13088.83922961,30902.739443910003,53196.219306000006 2025-11-02,09:42:46.000,306,11107693,6324,0,1762076565,13088.85943854,29979.818000400002,53196.17738328 2025-11-02,09:42:47.000,306,11107695,6205,0,1762076566,13088.704503409994,34134.83604020999,53196.149434800005 2025-11-02,09:42:48.000,306,11107697,6205,0,1762076567,13088.509150419988,31365.113028000007,53196.24026736001 2025-11-02,09:42:49.000,306,11107672,5884,0,1762076568,13088.340742669992,25825.286350559996,53196.19135752001 2025-11-02,09:42:50.000,306,11107730,6045,0,1762076569,13088.347478980002,32287.583327190005,53196.21231888001 2025-11-02,09:42:51.000,306,11107703,6205,0,1762076570,13088.414842079997,31363.823037209993,53196.27520296 2025-11-02,09:42:52.000,306,11107726,6005,0,1762076571,13088.664085549994,29516.859338520007,53196.30315144 2025-11-02,09:42:53.000,306,11107725,6365,0,1762076572,13088.987428429995,31824.476633579994,53196.34507416 2025-11-02,09:42:54.000,306,11107672,6084,0,1762076573,13089.216462969991,23053.364009790006,53196.414945360004 2025-11-02,09:42:55.000,306,11107666,5925,0,1762076574,13089.418552269992,27207.796971810007,53196.366035520005 2025-11-02,09:42:56.000,306,11107709,6284,0,1762076575,13089.526333230002,29054.380017479998,53196.40097112 2025-11-02,09:42:57.000,306,11107736,5965,0,1762076576,13089.674532049998,29516.30950638,53196.414945360004 2025-11-02,09:42:58.000,306,11107754,6124,0,1762076577,13089.701477289993,32748.159383129998,53196.40795824001 2025-11-02,09:42:59.000,306,11107698,6084,0,1762076578,13089.560014779992,32287.174477649998,53196.42193248 2025-11-02,09:43:00.000,306,11107756,6124,0,1762076579,13089.256880829991,30441.331590629998,53196.44988096 2025-11-02,09:43:01.000,306,11107744,5725,0,1762076580,13088.906592709995,31826.774649960003,53196.40795824001 2025-11-02,09:43:02.000,306,11107749,6445,0,1762076581,13088.475468869998,28134.0033099,53196.414945360004 2025-11-02,09:43:03.000,306,11107776,5645,0,1762076582,13088.138653369992,29519.277190110006,53196.44289384 2025-11-02,09:43:04.000,306,11107745,6205,0,1762076583,13087.848992039995,31827.740380770003,53196.47782944001 2025-11-02,09:43:05.000,306,11107752,5884,0,1762076584,13087.566067019994,34136.18242404,53196.4638552 2025-11-02,09:43:06.000,306,11107712,5884,0,1762076585,13087.316823549998,29058.53195505,53196.414945360004 2025-11-02,09:43:07.000,306,11107698,5725,0,1762076586,13087.175361039997,30905.277130710005,53196.45686808001 2025-11-02,09:43:09.000,306,11107712,5925,0,1762076588,13087.316823549998,29981.721265500004,53196.603597600006 2025-11-02,09:43:10.000,306,11107725,6045,0,1762076589,13087.491967609989,32751.82493073,53196.45686808001 2025-11-02,09:43:11.000,306,11107700,5765,0,1762076590,13087.525649159994,30444.18648828,53196.57564912001 2025-11-02,09:43:12.000,306,11107714,5884,0,1762076591,13087.262933069993,29521.59635388,53196.554687760006 2025-11-02,09:43:13.000,306,11107747,6245,0,1762076592,13086.777918749991,34138.57207911,53196.54071352 2025-11-02,09:43:14.000,306,11107768,5884,0,1762076593,13086.212068709989,34138.882240830004,53196.58962336 2025-11-02,09:43:15.000,306,11107703,6165,0,1762076594,13085.727054390001,29522.280119489995,53196.47782944001 2025-11-02,09:43:16.000,306,11107751,6245,0,1762076595,13085.52496509,31368.644642130006,53196.4987908 2025-11-02,09:43:17.000,306,11107706,6084,0,1762076596,13085.54517402,29983.293221490007,53196.484816560005 2025-11-02,09:43:18.000,306,11107664,5965,0,1762076597,13085.666427600001,25366.451429730005,53196.42891960001 2025-11-02,09:43:19.000,306,11107779,6525,0,1762076598,13085.902198449992,29059.265064570005,53196.45686808001 2025-11-02,09:43:20.000,306,11107722,5884,0,1762076599,13086.124496679993,31829.171354160004,53196.4987908 2025-11-02,09:43:21.000,306,11107699,6405,0,1762076600,13086.50173004,29982.863224560002,53196.533726400005 2025-11-02,09:43:22.000,306,11107726,5725,0,1762076601,13086.710555649996,35522.95776894,53196.54071352 2025-11-02,09:43:23.000,306,11107681,6405,0,1762076602,13086.852018159996,34599.92353935,53196.61757184 2025-11-02,09:43:24.000,306,11107703,6365,0,1762076603,13086.80486399,27213.605454930002,53196.554687760006 2025-11-02,09:43:25.000,306,11107732,5725,0,1762076604,13086.76444613,27213.422177550005,53196.6385332 2025-11-02,09:43:26.000,306,11107718,5805,0,1762076605,13086.878963399991,29982.806831520007,53196.65949456 2025-11-02,09:43:27.000,306,11107708,6084,0,1762076606,13087.121470559992,28597.483607400005,53196.722378640006 2025-11-02,09:43:28.000,306,11107663,6165,0,1762076607,13087.411131889989,37368.17328339,53196.7782756 2025-11-02,09:43:29.000,306,11107737,6365,0,1762076608,13087.599748569999,26288.505830249997,53196.771288480006 2025-11-02,09:43:30.000,306,11107713,6445,0,1762076609,13087.626693809994,32289.916589219996,53196.88308240001 2025-11-02,09:43:31.000,306,11107698,5725,0,1762076610,13087.465022369994,27211.963007640006,53196.9529536 2025-11-02,09:43:32.000,306,11107767,6205,0,1762076611,13087.262933069993,27673.81495611,53196.9529536 2025-11-02,09:43:33.000,306,11107701,6445,0,1762076612,13087.195569969997,30443.798786130006,53196.90404376 2025-11-02,09:43:34.000,306,11107708,6045,0,1762076613,13087.256196759998,28597.23688785,53196.96692784 2025-11-02,09:43:35.000,306,11107750,5925,0,1762076614,13087.444813439994,35059.94976315,53196.94596648 2025-11-02,09:43:36.000,306,11107672,6005,0,1762076615,13087.63343011999,29520.038496149995,53196.9529536 2025-11-02,09:43:37.000,306,11107782,6205,0,1762076616,13087.808574179995,29519.80587486,53196.99487632 2025-11-02,09:43:38.000,306,11107645,6445,0,1762076617,13087.93656406999,29519.700137909997,53197.05776040001 2025-11-02,09:43:40.000,306,11107735,6525,0,1762076619,13088.381160529992,26287.596492480006,53197.085708880004 2025-11-02,09:43:41.000,306,11107727,6324,0,1762076620,13088.643876619994,30903.648781680007,53197.16955432 2025-11-02,09:43:42.000,306,11107723,6084,0,1762076621,13088.947010569995,30441.902570160004,53197.22545128001 2025-11-02,09:43:43.000,306,11107723,6324,0,1762076622,13089.19625403999,27672.130214040008,53197.3372452 2025-11-02,09:43:44.000,306,11107719,6324,0,1762076623,13089.411815959997,26749.011394889996,53197.40012928 2025-11-02,09:43:45.000,306,11107768,5925,0,1762076624,13089.647586810002,32288.682991470007,53197.4071164 2025-11-02,09:43:46.000,306,11107727,6405,0,1762076625,13089.735158839998,28134.15134163,53197.44903912 2025-11-02,09:43:47.000,306,11107685,6405,0,1762076626,13089.883357659994,29519.19964968,53197.49794896 2025-11-02,09:43:48.000,306,11107681,6365,0,1762076627,13089.917039209999,28134.341668139998,53197.52589744 2025-11-02,09:43:49.000,306,11107796,5725,0,1762076628,13089.917039209999,27211.06776813,53197.56782016 2025-11-02,09:43:50.000,306,11107707,6525,0,1762076629,13089.849676109989,28134.29937336,53197.51891032 2025-11-02,09:43:51.000,306,11107733,6205,0,1762076630,13090.03155647999,28595.76361968,53197.55384592001 2025-11-02,09:43:52.000,306,11107708,5845,0,1762076631,13090.35489935999,31826.690060399997,53197.60275576001 2025-11-02,09:43:53.000,306,11107632,5925,0,1762076632,13090.772550579997,27209.7918756,53197.56782016 2025-11-02,09:43:54.000,306,11107707,6245,0,1762076633,13091.223883349994,28594.121172390005,53197.609742880006 2025-11-02,09:43:55.000,306,11107733,6485,0,1762076634,13091.675216119991,29978.549157,53197.72153680001 2025-11-02,09:43:56.000,306,11107682,5845,0,1762076635,13092.113076269998,24900.40524891,53197.76345952 2025-11-02,09:43:57.000,306,11107697,6485,0,1762076636,13092.241066159993,28131.74053917,53197.756472400004 2025-11-02,09:43:58.000,306,11107703,6284,0,1762076637,13092.288220329989,29516.809994609997,53197.81236936 2025-11-02,09:43:59.000,306,11107709,6324,0,1762076638,13092.207384609988,26747.277308909994,53197.72852392001 2025-11-02,09:44:00.000,306,11107608,6045,0,1762076639,13092.119812579993,31363.703202000004,53197.777433760006 2025-11-02,09:44:01.000,306,11107713,6205,0,1762076640,13092.153494129998,34133.743425060005,53197.777433760006 2025-11-02,09:44:02.000,306,11107707,6324,0,1762076641,13092.241066159993,32749.195605240006,53197.66563984 2025-11-02,09:44:03.000,306,11107704,5884,0,1762076642,13092.443155459994,30441.28929585,53197.69358832 2025-11-02,09:44:04.000,306,11107679,6365,0,1762076643,13092.766498339995,26748.588447090006,53197.6866012 2025-11-02,09:44:05.000,306,11107746,5925,0,1762076644,13092.928169779996,29980.16340777,53197.79839512001 2025-11-02,09:44:06.000,306,11107718,5884,0,1762076645,13093.076368599992,25825.645856190007,53197.756472400004 2025-11-02,09:44:07.000,306,11107675,6485,0,1762076646,13092.961851330001,26287.236986849995,53197.791408 2025-11-02,09:44:08.000,306,11107626,5925,0,1762076647,13092.75302571999,30903.458455169995,53197.777433760006 2025-11-02,09:44:09.000,306,11107699,6045,0,1762076648,13092.544200109995,29518.579326239997,53197.84730496001 2025-11-02,09:44:11.000,306,11107709,6525,0,1762076650,13092.268011399989,28133.876425559996,53197.64467848 2025-11-02,09:44:12.000,306,11107665,6365,0,1762076651,13092.348847119989,29057.277209909997,53197.70057544001 2025-11-02,09:44:13.000,306,11107749,6324,0,1762076652,13092.564409039995,29518.8753897,53197.56782016 2025-11-02,09:44:14.000,306,11107695,6485,0,1762076653,13092.941642400001,30903.782715149995,53197.609742880006 2025-11-02,09:44:15.000,306,11107691,6485,0,1762076654,13093.379502549993,29518.959979260006,53197.64467848 2025-11-02,09:44:16.000,306,11107688,5884,0,1762076655,13093.79715377,24441.231969839995,53197.64467848 2025-11-02,09:44:17.000,306,11107718,5925,0,1762076656,13094.154178199991,32289.324462300006,53197.59576864 2025-11-02,09:44:18.000,306,11107637,6205,0,1762076657,13094.457312149993,31828.022345970006,53197.67262696 2025-11-02,09:44:19.000,306,11107748,5684,0,1762076658,13094.632456209998,28135.27920243,53197.6866012 2025-11-02,09:44:20.000,306,11107716,5884,0,1762076659,13094.740237169994,31828.621522019996,53197.67961408001 2025-11-02,09:44:21.000,306,11107685,6605,0,1762076660,13094.800863959994,25827.288303480003,53197.658652720005 2025-11-02,09:44:22.000,306,11107701,6245,0,1762076661,13094.780655029994,27673.81495611,53197.73551104 2025-11-02,09:44:23.000,306,11107690,5925,0,1762076662,13094.679610379993,33213.35261921999,53197.72852392001 2025-11-02,09:44:24.000,306,11107538,5725,0,1762076663,13094.625719899988,29058.468512880005,53197.66563984 2025-11-02,09:44:25.000,306,11107705,6205,0,1762076664,13094.551620489998,31828.240869,53197.72852392001 2025-11-02,09:44:26.000,306,11107724,5845,0,1762076665,13094.565093110003,23980.465587390005,53197.6866012 2025-11-02,09:44:27.000,306,11107668,5965,0,1762076666,13094.639192519993,27673.82200524,53197.6866012 2025-11-02,09:44:28.000,306,11107724,6005,0,1762076667,13094.672874069998,25366.00733454,53197.6866012 2025-11-02,09:44:29.000,306,11107728,5805,0,1762076668,13094.517938939993,31829.22069807,53197.63769136 2025-11-02,09:44:30.000,306,11107672,5925,0,1762076669,13094.315849639992,26289.535003230005,53197.62371712 2025-11-02,09:44:31.000,306,11107667,6485,0,1762076670,13093.945352589995,26289.379922370004,53197.588781520004 2025-11-02,09:44:32.000,306,11107706,5965,0,1762076671,13093.675900189999,24904.134238679995,53197.57480728 2025-11-02,09:44:33.000,306,11107682,6084,0,1762076672,13093.534437679999,25365.3870111,53197.62371712 2025-11-02,09:44:34.000,306,11107662,5805,0,1762076673,13093.460338269993,29981.263072050002,53197.5468588 2025-11-02,09:44:35.000,306,11107668,5925,0,1762076674,13093.345821000003,26288.13927549,53197.50493608 2025-11-02,09:44:36.000,306,11107656,5645,0,1762076675,13093.163940630002,34136.140129260006,53197.539871680005 2025-11-02,09:44:37.000,306,11107598,6005,0,1762076676,13092.90122454,27212.0475972,53197.50493608 2025-11-02,09:44:38.000,306,11107731,6885,0,1762076677,13092.61829952,29520.76455654,53197.52589744 2025-11-02,09:44:39.000,306,11107596,5525,0,1762076678,13092.369056049989,29982.961912380008,53197.53288456001 2025-11-02,09:44:40.000,306,11107728,6005,0,1762076679,13092.321901879994,32291.48149608,53197.49794896 2025-11-02,09:44:41.000,306,11107673,6485,0,1762076680,13092.55767273,25828.62058905,53197.56083304001 2025-11-02,09:44:42.000,306,11107653,6365,0,1762076681,13092.827125129996,29522.026350810003,53197.609742880006 2025-11-02,09:44:43.000,306,11107709,6565,0,1762076682,13093.136995389992,24444.185555310003,53197.58179440001 2025-11-02,09:44:44.000,306,11107719,5965,0,1762076683,13093.291930519998,29522.69601816,53197.67262696 2025-11-02,09:44:45.000,306,11107655,6365,0,1762076684,13093.312139449998,27214.73331573,53197.73551104 2025-11-02,09:44:46.000,306,11107763,6165,0,1762076685,13093.056159669992,25829.861235930002,53197.79839512001 2025-11-02,09:44:47.000,306,11107688,5805,0,1762076686,13092.7395531,29984.780587920002,53197.826343600005 2025-11-02,09:44:48.000,306,11107725,6045,0,1762076687,13092.55767273,24444.622601370007,53197.945124640006 2025-11-02,09:44:49.000,306,11107656,6205,0,1762076688,13092.47683701,28137.654759240002,53197.945124640006 2025-11-02,09:44:50.000,306,11107689,6205,0,1762076689,13092.49704594,29060.576202750002,53198.0010216 2025-11-02,09:44:51.000,306,11107696,6005,0,1762076690,13092.57788166,29521.955859509995,53198.03595720001 2025-11-02,09:44:52.000,306,11107605,6084,0,1762076691,13092.59809059,32753.340493680007,53198.091854160004 2025-11-02,09:44:53.000,306,11107731,6485,0,1762076692,13092.57114534999,27675.006259079993,53198.042944320005 2025-11-02,09:44:54.000,306,11107676,6005,0,1762076693,13092.65198106999,30906.207615870007,53198.12678976 2025-11-02,09:44:55.000,306,11107643,6565,0,1762076694,13092.827125129996,31367.530879590005,53198.13377688001 2025-11-02,09:44:56.000,306,11107653,6205,0,1762076695,13093.197622179992,25827.48567912,53198.07787992 2025-11-02,09:44:57.000,306,11107690,5884,0,1762076696,13093.642218639994,29520.412100040005,53198.07787992 2025-11-02,09:44:58.000,306,11107655,6324,0,1762076697,13094.03966093,31828.487588549993,53198.091854160004 2025-11-02,09:44:59.000,306,11107622,5965,0,1762076698,13094.356267499992,31367.072686140003,53198.15473824001 2025-11-02,09:45:00.000,306,11107683,6405,0,1762076699,13094.464048460002,29520.482591339998,53198.06390568001 2025-11-02,09:45:01.000,306,11107786,6084,0,1762076700,13094.369740119997,28597.441312619994,53198.00800872 2025-11-02,09:45:02.000,306,11107696,5884,0,1762076701,13094.221541300001,28135.800838049996,53198.0708928 2025-11-02,09:45:03.000,306,11107672,5965,0,1762076702,13093.925143659995,32290.68494439,53197.98704736001 2025-11-02,09:45:04.000,306,11107672,5884,0,1762076703,13093.514228749998,25827.62666172,53197.89621480001 2025-11-02,09:45:05.000,306,11107654,6045,0,1762076704,13093.143731700002,28135.73739588,53197.84730496001 2025-11-02,09:45:06.000,306,11107756,5645,0,1762076705,13092.955115019991,29059.060639799995,53197.8612792 2025-11-02,09:45:07.000,306,11107783,6324,0,1762076706,13092.914697159991,31367.051538750005,53197.62371712 2025-11-02,09:45:08.000,306,11107778,6084,0,1762076707,13092.941642400001,28135.229858520004,53197.74249816 2025-11-02,09:45:09.000,306,11107603,6365,0,1762076708,13092.955115019991,25365.175537200004,53197.58179440001 2025-11-02,09:45:10.000,306,11107747,6124,0,1762076709,13092.941642400001,30442.75551489,53197.539871680005 2025-11-02,09:45:11.000,306,11107687,6605,0,1762076710,13092.934906089991,29519.277190110006,53197.4769876 2025-11-02,09:45:12.000,306,11107765,6205,0,1762076711,13093.029214429997,33674.18244384001,53197.46301336001 2025-11-02,09:45:13.000,306,11107674,6124,0,1762076712,13093.110050149997,29519.925710070005,53197.31628384001 2025-11-02,09:45:14.000,306,11107670,5925,0,1762076713,13093.015741809992,31367.43219177,53197.204489920005 2025-11-02,09:45:15.000,306,11107640,6124,0,1762076714,13092.67218999999,35984.80971741,53197.13461872 2025-11-02,09:45:16.000,306,11107674,5805,0,1762076715,13092.032240549997,31369.067589929997,53197.01583768 2025-11-02,09:45:17.000,306,11107699,6205,0,1762076716,13091.264301209994,31831.27904403,53196.96692784 2025-11-02,09:45:18.000,306,11107672,6124,0,1762076717,13090.705187480002,33678.08061273,53196.99487632 2025-11-02,09:45:19.000,306,11107747,6365,0,1762076718,13090.267327329995,28137.950822700004,53196.85513392 2025-11-02,09:45:20.000,306,11107701,6284,0,1762076719,13089.964193379994,29522.449298609994,53196.78526272 2025-11-02,09:45:21.000,306,11107715,6565,0,1762076720,13089.775576699998,25828.535999490006,53196.68045592 2025-11-02,09:45:22.000,306,11107757,6485,0,1762076721,13089.775576699998,31367.932679999998,53196.68744304 2025-11-02,09:45:23.000,306,11107690,6005,0,1762076722,13089.950720759989,30444.722222159995,53196.554687760006 2025-11-02,09:45:24.000,306,11107636,6084,0,1762076723,13090.21343684999,32753.213609340004,53196.47084232 2025-11-02,09:45:25.000,306,11107732,5845,0,1762076724,13090.489625559996,32753.58721323,53196.4638552 2025-11-02,09:45:26.000,306,11107726,5765,0,1762076725,13090.48288925,30445.969918169998,53196.33109992 2025-11-02,09:45:27.000,306,11107691,6445,0,1762076726,13090.065238029994,30908.06153706,53196.29616432 2025-11-02,09:45:28.000,306,11107617,6284,0,1762076727,13089.479179059992,28138.275082680004,53196.16340904 2025-11-02,09:45:29.000,306,11107706,5845,0,1762076728,13088.886383779995,35062.89629949001,53196.100524960006 2025-11-02,09:45:30.000,306,11107690,5925,0,1762076729,13088.428314700002,34139.347483410005,53195.911872720004 2025-11-02,09:45:31.000,306,11107657,6605,0,1762076730,13087.97698192999,27676.014284670004,53195.744181840004 2025-11-02,09:45:32.000,306,11107735,6445,0,1762076731,13087.646902739994,26752.47251772,53195.68129776 2025-11-02,09:45:33.000,306,11107690,5884,0,1762076732,13087.53238546999,28599.14015295,53195.51360688 2025-11-02,09:45:34.000,306,11107708,6045,0,1762076733,13087.458286059998,30907.73022795,53195.45770992 2025-11-02,09:45:35.000,306,11107601,6245,0,1762076734,13087.195569969997,29061.7393092,53195.23412208001 2025-11-02,09:45:36.000,306,11107628,5884,0,1762076735,13086.872227089996,31832.301167879996,53195.094379680006 2025-11-02,09:45:37.000,306,11107768,6045,0,1762076736,13086.41415800999,25369.405015199998,53194.94066304 2025-11-02,09:45:38.000,306,11107679,6365,0,1762076737,13085.814626419997,25831.052538899996,53194.710088080006 2025-11-02,09:45:39.000,306,11107670,5765,0,1762076738,13085.25551268999,31832.526740040004,53194.50047448 2025-11-02,09:45:40.000,306,11107759,6084,0,1762076739,13084.763762059993,24445.877346509995,53194.34675784001 2025-11-02,09:45:42.000,306,11107764,5965,0,1762076741,13084.453891799996,30448.141050210004,53193.93451776 2025-11-02,09:45:43.000,306,11107724,6084,0,1762076742,13084.548200140001,27678.721150590005,53193.682981440004 2025-11-02,09:45:44.000,306,11107636,5884,0,1762076743,13084.514518589996,31834.380661229996,53193.45939360001 2025-11-02,09:45:45.000,306,11107653,6205,0,1762076744,13084.568409070002,26294.518738140003,53193.424458 2025-11-02,09:45:46.000,306,11107722,6045,0,1762076745,13084.487573350001,24909.399938789997,53193.298689840005 2025-11-02,09:45:47.000,306,11107753,6365,0,1762076746,13084.34611084,32757.393743430002,53193.2847156 2025-11-02,09:45:48.000,306,11107699,6605,0,1762076747,13084.170966779995,27216.939693420005,53193.19388304001 2025-11-02,09:45:49.000,306,11107724,5805,0,1762076748,13084.15749415999,32294.83688196,53193.09606336 2025-11-02,09:45:50.000,306,11107700,6165,0,1762076749,13084.21812094999,27216.02330652,53193.01920504 2025-11-02,09:45:51.000,306,11107724,5965,0,1762076750,13084.33937452999,28138.747374390005,53192.93535960001 2025-11-02,09:45:53.000,306,11107719,6685,0,1762076752,13084.851334090003,29061.161280540007,53192.85151416 2025-11-02,09:45:54.000,306,11107706,5884,0,1762076753,13084.959115049998,29061.06259272,53192.76766872001 2025-11-02,09:45:55.000,306,11107706,6045,0,1762076754,13084.959115049998,30446.075655120003,53192.725746000004 2025-11-02,09:45:56.000,306,11107659,6445,0,1762076755,13084.817652539998,26752.95185856,53192.66286192 2025-11-02,09:45:57.000,306,11107732,5805,0,1762076756,13084.709871580002,25368.11502441,53192.57202936001 2025-11-02,09:45:58.000,306,11107656,5965,0,1762076757,13084.662717409992,31369.702011629997,53192.558055120004 2025-11-02,09:45:59.000,306,11107751,6605,0,1762076758,13084.743553129993,30446.315325539996,53192.48119680001 2025-11-02,09:46:00.000,306,11107738,5845,0,1762076759,13085.053423389989,29061.126034889996,53192.36940288 2025-11-02,09:46:01.000,306,11107740,6124,0,1762076760,13085.47781091999,30445.79368992,53192.38337712001 2025-11-02,09:46:02.000,306,11107736,5884,0,1762076761,13085.875253209997,28137.36574491,53192.26459608001 2025-11-02,09:46:03.000,306,11107680,6124,0,1762076762,13086.265959189994,28137.18951666,53192.292544560005 2025-11-02,09:46:04.000,306,11107698,5884,0,1762076763,13086.548884209995,30906.93367626,53192.22966048 2025-11-02,09:46:05.000,306,11107658,5925,0,1762076764,13086.892436019996,32291.573134770006,53192.25760896 2025-11-02,09:46:06.000,306,11107736,6284,0,1762076765,13087.330296169988,26290.190572320003,53192.27857032 2025-11-02,09:46:07.000,306,11107696,5884,0,1762076766,13087.74121108,27675.217732980003,53192.243634720006 2025-11-02,09:46:08.000,306,11107659,6284,0,1762076767,13088.030872409996,26290.500734040004,53192.194724880006 2025-11-02,09:46:09.000,306,11107736,5925,0,1762076768,13088.286852190002,26752.465468590002,53192.13882792 2025-11-02,09:46:10.000,306,11107736,6045,0,1762076769,13088.414842079997,29061.133084019995,53192.08991808 2025-11-02,09:46:11.000,306,11107705,6445,0,1762076770,13088.502414109993,27676.409035949997,53192.06895672001 2025-11-02,09:46:12.000,306,11107734,6045,0,1762076771,13088.461996249993,29061.57013008,53192.1318408 2025-11-02,09:46:13.000,306,11107709,6605,0,1762076772,13088.280115879992,29523.464373330004,53192.03402112 2025-11-02,09:46:14.000,306,11107692,5925,0,1762076773,13088.051081339996,32755.300151820004,53192.006072640004 2025-11-02,09:46:15.000,306,11107768,5805,0,1762076774,13087.539121779999,29985.555992220005,53191.95017568001 2025-11-02,09:46:16.000,306,11107704,5925,0,1762076775,13087.081052699992,25830.728278919996,53191.90126584001 2025-11-02,09:46:17.000,306,11107677,6565,0,1762076776,13086.57582944999,32294.005084620003,53191.84536888 2025-11-02,09:46:18.000,306,11107711,6324,0,1762076777,13085.969561550002,34602.242703120006,53191.789471920005 2025-11-02,09:46:19.000,306,11107774,5845,0,1762076778,13085.450865679995,31832.040350070005,53191.68466512001 2025-11-02,09:46:20.000,306,11107647,6485,0,1762076779,13085.228567449994,31369.800699450003,53191.6078068 2025-11-02,09:46:21.000,306,11107672,5925,0,1762076780,13085.430656749995,35062.381712999995,53191.53094848 2025-11-02,09:46:22.000,306,11107686,6045,0,1762076781,13085.794417489997,31830.263969310006,53191.48203864 2025-11-02,09:46:23.000,306,11107693,6485,0,1762076782,13086.212068709989,31368.130055639995,53191.44011592 2025-11-02,09:46:24.000,306,11107734,5884,0,1762076783,13086.488257419995,30906.348598469995,53191.37024472 2025-11-02,09:46:25.000,306,11107695,6645,0,1762076784,13086.609510999995,28598.110979970006,53191.356270480006 2025-11-02,09:46:26.000,306,11107644,5965,0,1762076785,13086.65666516999,35522.91547416001,53191.25845080001 2025-11-02,09:46:27.000,306,11107698,5925,0,1762076786,13086.59603837999,31368.419069969998,53191.286399280005 2025-11-02,09:46:28.000,306,11107606,5965,0,1762076787,13086.690346719995,30445.504675589997,53191.237489440005 2025-11-02,09:46:29.000,306,11107722,5805,0,1762076788,13086.858754469991,31369.18037601,53191.17460536 2025-11-02,09:46:30.000,306,11107790,5884,0,1762076789,13086.892436019996,29523.02027814,53191.14665688 2025-11-02,09:46:31.000,306,11107665,6565,0,1762076790,13086.569093139995,29062.105863959994,53191.09075992001 2025-11-02,09:46:32.000,306,11107715,6485,0,1762076791,13086.117760369998,29062.888317389996,53191.05582432 2025-11-02,09:46:33.000,306,11107712,5765,0,1762076792,13085.652954979996,29063.6425743,53191.07678568 2025-11-02,09:46:34.000,306,11107753,6405,0,1762076793,13085.450865679995,33218.97077583001,53191.00691448 2025-11-02,09:46:35.000,306,11107729,6525,0,1762076794,13085.54517402,31372.38068103,53190.964991759996 2025-11-02,09:46:36.000,306,11107714,5765,0,1762076795,13085.807890110002,31833.753288659995,53191.00691448 2025-11-02,09:46:37.000,306,11107676,5845,0,1762076796,13085.983034169993,28140.030316050004,53191.04185008001 2025-11-02,09:46:38.000,306,11107683,6405,0,1762076797,13086.35353121999,31371.168230669995,53191.0488372 2025-11-02,09:46:39.000,306,11107675,6245,0,1762076798,13086.70381934,26753.981031539995,53191.153644 2025-11-02,09:46:40.000,306,11107659,6485,0,1762076799,13087.060843769992,31831.539861840007,53191.20954096001 2025-11-02,09:46:41.000,306,11107651,6124,0,1762076800,13087.343768789993,32754.151143630006,53191.32133488 2025-11-02,09:46:42.000,306,11107695,6284,0,1762076801,13087.478494989999,29983.67387451,53191.286399280005 2025-11-02,09:46:43.000,306,11107741,6245,0,1762076802,13087.869200969995,31368.186448680004,53191.34928336001 2025-11-02,09:46:44.000,306,11107799,6445,0,1762076803,13088.246434330002,32291.49559434,53191.39819320001 2025-11-02,09:46:45.000,306,11107746,5805,0,1762076804,13088.461996249993,32753.643606269994,53191.46107728 2025-11-02,09:46:46.000,306,11107736,6084,0,1762076805,13088.542831969993,32292.503619929994,53191.4680644 2025-11-02,09:46:47.000,306,11107700,5925,0,1762076806,13088.441787319993,26752.881367259994,53191.55889696 2025-11-02,09:46:48.000,306,11107706,5565,0,1762076807,13088.212752779997,33677.65766493,53191.60081968 2025-11-02,09:46:49.000,306,11107763,6245,0,1762076808,13087.8220468,32292.468374279997,53191.56588408001 2025-11-02,09:46:50.000,306,11107684,5684,0,1762076809,13087.606484879994,29983.758464069993,53191.60081968 2025-11-02,09:46:51.000,306,11107686,5805,0,1762076810,13087.67384797999,28136.512800180004,53191.65671664 2025-11-02,09:46:52.000,306,11107701,6245,0,1762076811,13088.212752779997,26289.43631541,53191.64972952 2025-11-02,09:46:53.000,306,11107702,5884,0,1762076812,13088.731448649989,28598.047537799997,53191.6078068 2025-11-02,09:46:54.000,306,11107692,5845,0,1762076813,13088.610195069989,28599.076710780006,53191.62876816 2025-11-02,09:46:55.000,306,11107667,6045,0,1762076814,13088.206016470001,32755.455232680004,53191.51697424001 2025-11-02,09:46:56.000,306,11107682,6084,0,1762076815,13087.485231299994,26755.278071459994,53191.49601288001 2025-11-02,09:46:57.000,306,11107689,6565,0,1762076816,13086.70381934,29988.037285979997,53191.44011592 2025-11-02,09:46:58.000,306,11107638,5565,0,1762076817,13085.983034169993,27680.159173110005,53191.39120608 2025-11-02,09:46:59.000,306,11107659,6525,0,1762076818,13085.35655733999,27218.61033723,53191.30736064001 2025-11-02,09:47:00.000,306,11107745,6365,0,1762076819,13084.952378739988,31834.951640760002,53191.300373519996 2025-11-02,09:47:01.000,306,11107640,6165,0,1762076820,13084.932169809988,29064.164209919996,53191.188579600006 2025-11-02,09:47:02.000,306,11107710,5884,0,1762076821,13085.262249,26293.44727038,53191.13966976001 2025-11-02,09:47:04.000,306,11107715,6445,0,1762076823,13086.144705609993,34140.954685050005,53191.11172128001 2025-11-02,09:47:05.000,306,11107721,6365,0,1762076824,13086.380476459999,25830.7000824,53191.03486296 2025-11-02,09:47:06.000,306,11107721,6445,0,1762076825,13086.528675279995,32293.39885944,53191.01390160001 2025-11-02,09:47:07.000,306,11107687,6124,0,1762076826,13086.569093139995,29523.090769439994,53190.951017520005 2025-11-02,09:47:08.000,306,11107671,6205,0,1762076827,13086.35353121999,29061.302263139994,53190.9090948 2025-11-02,09:47:09.000,306,11107675,6365,0,1762076828,13085.855044279997,29061.647670510007,53190.86717208 2025-11-02,09:47:10.000,306,11107721,6324,0,1762076829,13085.19488589999,29524.098795030004,53190.82524936001 2025-11-02,09:47:11.000,306,11107700,5805,0,1762076830,13084.736816819997,33679.659617850004,53190.783326640005 2025-11-02,09:47:12.000,306,11107685,6205,0,1762076831,13084.696398959997,34141.4833698,53190.81127512 2025-11-02,09:47:13.000,306,11107669,6365,0,1762076832,13084.932169809988,31833.414930419996,53190.783326640005 2025-11-02,09:47:14.000,306,11107707,6405,0,1762076833,13085.491283539995,29525.205508440005,53190.92306904001 2025-11-02,09:47:15.000,306,11107694,5925,0,1762076834,13085.807890110002,31833.605256929994,53190.95800464 2025-11-02,09:47:16.000,306,11107672,5884,0,1762076835,13086.057133579998,27678.361644959994,53191.06281144001 2025-11-02,09:47:17.000,306,11107663,6445,0,1762076836,13086.245750259994,29986.54991955,53191.21652808 2025-11-02,09:47:18.000,306,11107733,6405,0,1762076837,13086.42089432,32756.202440459994,53191.21652808 2025-11-02,09:47:19.000,306,11107636,5884,0,1762076838,13086.70381934,29524.380760230008,53191.300373519996 2025-11-02,09:47:20.000,306,11107763,6365,0,1762076839,13086.946326500001,26292.841045199995,53191.37024472 2025-11-02,09:47:21.000,306,11107630,5884,0,1762076840,13087.101261629992,31832.8932948,53191.4331288 2025-11-02,09:47:22.000,306,11107672,5884,0,1762076841,13086.973271739997,33679.66666698,53191.51697424001 2025-11-02,09:47:23.000,306,11107632,6245,0,1762076842,13087.020425909992,28139.699006940005,53191.55889696 2025-11-02,09:47:24.000,306,11107698,6205,0,1762076843,13086.966535430001,29524.521742829995,53191.56588408001 2025-11-02,09:47:25.000,306,11107649,6445,0,1762076844,13086.852018159996,27677.452307190004,53191.551909840004 2025-11-02,09:47:26.000,306,11107643,6525,0,1762076845,13086.818336609991,27215.283147869995,53191.68466512001 2025-11-02,09:47:27.000,306,11107699,6445,0,1762076846,13086.75770981999,35062.98088905,53191.63575528 2025-11-02,09:47:28.000,306,11107737,6324,0,1762076847,13086.71729195999,31369.18742514,53191.789471920005 2025-11-02,09:47:29.000,306,11107711,6284,0,1762076848,13086.78465506,29522.040449070002,53191.719600720004 2025-11-02,09:47:30.000,306,11107690,6045,0,1762076849,13086.959799119992,28136.88640407,53191.66370376001 2025-11-02,09:47:31.000,306,11107672,5725,0,1762076850,13087.161888419992,30906.644661929997,53191.740562080005 2025-11-02,09:47:32.000,306,11107671,6205,0,1762076851,13087.343768789993,30445.15221909,53191.64972952 2025-11-02,09:47:33.000,306,11107692,5845,0,1762076852,13087.59301225999,34600.332388890005,53191.73357496001 2025-11-02,09:47:34.000,306,11107704,6124,0,1762076853,13087.768156319995,31368.72923169,53191.77549768 2025-11-02,09:47:35.000,306,11107644,5965,0,1762076854,13087.93656406999,25367.240932290006,53191.79645904 2025-11-02,09:47:36.000,306,11107681,6445,0,1762076855,13088.037608719991,35061.82483173,53191.77549768 2025-11-02,09:47:37.000,306,11107701,6324,0,1762076856,13088.104971820001,29060.43522015,53191.85235600001 2025-11-02,09:47:38.000,306,11107716,5925,0,1762076857,13088.010663479996,28137.309351870004,53191.86633024 2025-11-02,09:47:39.000,306,11107708,6045,0,1762076858,13087.929827759996,28599.379823370007,53191.91524008 2025-11-02,09:47:40.000,306,11107694,6005,0,1762076859,13087.76142001,28599.880311600005,53191.88030448001 2025-11-02,09:47:41.000,306,11107711,6445,0,1762076860,13087.451549749989,30908.611369200007,53191.98511128 2025-11-02,09:47:42.000,306,11107719,6405,0,1762076861,13087.067580080002,29985.478451789997,53192.03402112 2025-11-02,09:47:43.000,306,11107681,6324,0,1762076862,13086.78465506,30447.118926359995,53192.027034000006 2025-11-02,09:47:45.000,306,11107679,6405,0,1762076864,13086.232277639989,28599.964901159998,53192.06895672001 2025-11-02,09:47:46.000,306,11107696,5765,0,1762076865,13086.009979410002,35062.903348620006,53192.11087944 2025-11-02,09:47:47.000,306,11107685,6485,0,1762076866,13085.780944869992,35524.3112019,53191.99908552001 2025-11-02,09:47:48.000,306,11107684,6084,0,1762076867,13085.572119259996,24906.17143725,53192.006072640004 2025-11-02,09:47:49.000,306,11107657,6525,0,1762076868,13085.62600974,30907.469410139995,53191.9920984 2025-11-02,09:47:50.000,306,11107689,6485,0,1762076869,13085.807890110002,29522.322414270006,53192.027034000006 2025-11-02,09:47:51.000,306,11107706,5884,0,1762076870,13085.989770480002,26290.55712708,53192.04100824 2025-11-02,09:47:52.000,306,11107670,6084,0,1762076871,13086.171650849989,27675.323469929994,53192.01305976 2025-11-02,09:47:53.000,306,11107700,5884,0,1762076872,13086.245750259994,30444.806811720002,53192.075943840005 2025-11-02,09:47:54.000,306,11107646,5565,0,1762076873,13086.46131218,29059.138180230002,53192.09690520001 2025-11-02,09:47:55.000,306,11107698,6084,0,1762076874,13086.953062809996,31828.07873901,53192.054982480004 2025-11-02,09:47:56.000,306,11107694,5965,0,1762076875,13087.424604509994,24903.041623530007,53192.14581504001 2025-11-02,09:47:57.000,306,11107744,6045,0,1762076876,13087.8220468,29519.234895329995,53192.20869912 2025-11-02,09:47:58.000,306,11107686,5765,0,1762076877,13088.084762890001,23517.94397157,53192.26459608001 2025-11-02,09:47:59.000,306,11107682,5884,0,1762076878,13088.259906949992,25364.667999840007,53192.341454400004 2025-11-02,09:48:00.000,306,11107698,5765,0,1762076879,13088.313797429997,27673.00430616,53192.28555744001 2025-11-02,09:48:01.000,306,11107676,5965,0,1762076880,13088.360951599992,25364.985210690007,53192.33446728001 2025-11-02,09:48:02.000,306,11107741,6645,0,1762076881,13088.495677799998,27211.829074170004,53192.31350592001 2025-11-02,09:48:03.000,306,11107745,6365,0,1762076882,13088.502414109993,34136.894386169995,53192.25062184 2025-11-02,09:48:04.000,306,11107622,5725,0,1762076883,13088.408105770002,29520.715212630006,53192.292544560005 2025-11-02,09:48:05.000,306,11107724,5965,0,1762076884,13088.334006359997,27674.512819979995,53192.31350592001 2025-11-02,09:48:06.000,306,11107655,6245,0,1762076885,13088.199280159992,27213.020377139997,53192.460235440005 2025-11-02,09:48:07.000,306,11107690,6084,0,1762076886,13088.030872409996,29983.03240368,53192.47420968 2025-11-02,09:48:08.000,306,11107660,5805,0,1762076887,13087.889409899995,31368.440217359996,53192.558055120004 2025-11-02,09:48:09.000,306,11107672,5805,0,1762076888,13087.83551941999,30907.321378409993,53192.579016480006 2025-11-02,09:48:10.000,306,11107672,5925,0,1762076889,13087.96350931,28137.816889230002,53192.697797520006 2025-11-02,09:48:11.000,306,11107619,6485,0,1762076890,13087.98371824,31369.546930769997,53192.73972024001 2025-11-02,09:48:12.000,306,11107663,6245,0,1762076891,13088.04434503,29061.527835300003,53192.82356568 2025-11-02,09:48:13.000,306,11107747,6365,0,1762076892,13088.300324809992,25829.995169400005,53192.92837248 2025-11-02,09:48:14.000,306,11107683,6284,0,1762076893,13088.616931379998,28600.41604548,53193.02619216001 2025-11-02,09:48:15.000,306,11107657,6565,0,1762076894,13088.97395580999,27677.565093269994,53193.17292168001 2025-11-02,09:48:16.000,306,11107699,6324,0,1762076895,13089.297298689991,27216.157239990003,53193.24279288001 2025-11-02,09:48:17.000,306,11107624,5925,0,1762076896,13089.418552269992,31370.914461990003,53193.417470880006 2025-11-02,09:48:18.000,306,11107697,6565,0,1762076897,13089.506124300002,29062.387829159998,53193.54323904 2025-11-02,09:48:19.000,306,11107685,6284,0,1762076898,13089.586960020002,29062.134060480006,53193.62708448001 2025-11-02,09:48:20.000,306,11107663,5884,0,1762076899,13089.620641569993,25368.418137,53193.8087496 2025-11-02,09:48:21.000,306,11107745,6405,0,1762076900,13089.553278469997,32292.954764249997,53193.90656928 2025-11-02,09:48:22.000,306,11107624,5845,0,1762076901,13089.425288580002,35524.23366147,53193.99041472001 2025-11-02,09:48:23.000,306,11107704,6084,0,1762076902,13089.337716549991,28137.802790970003,53194.04631168 2025-11-02,09:48:24.000,306,11107670,5725,0,1762076903,13089.364661790001,33216.207516869996,53194.13015712001 2025-11-02,09:48:25.000,306,11107651,6565,0,1762076904,13089.735158839998,33216.101779920005,53194.137144240005 2025-11-02,09:48:26.000,306,11107677,6245,0,1762076905,13090.024820169994,30445.864181220008,53194.28387376 2025-11-02,09:48:27.000,306,11107713,6445,0,1762076906,13090.489625559996,29522.117989499995,53194.31182224 2025-11-02,09:48:28.000,306,11107754,6045,0,1762076907,13090.940958329993,28598.34360126,53194.45855176 2025-11-02,09:48:29.000,306,11107672,5925,0,1762076908,13091.446181579995,31367.76350088,53194.5773328 2025-11-02,09:48:30.000,306,11107673,6365,0,1762076909,13092.065922100002,30444.3556674,53194.67515248 2025-11-02,09:48:31.000,306,11107676,5845,0,1762076910,13092.47010069999,29521.018325220008,53194.807907760005 2025-11-02,09:48:32.000,306,11107670,5845,0,1762076911,13092.955115019991,30905.939748930003,53194.94066304 2025-11-02,09:48:33.000,306,11107763,6205,0,1762076912,13093.426656719988,32290.706091779997,53195.024508480004 2025-11-02,09:48:34.000,306,11107722,5805,0,1762076913,13094.046397239996,27212.484643260002,53195.17822512 2025-11-02,09:48:35.000,306,11107642,6084,0,1762076914,13094.551620489998,32752.071650280006,53195.28303192001 2025-11-02,09:48:36.000,306,11107699,6405,0,1762076915,13094.854754439999,30443.594361359996,53195.37386448001 2025-11-02,09:48:37.000,306,11107700,5845,0,1762076916,13094.874963369999,34136.66881401,53195.44373568 2025-11-02,09:48:38.000,306,11107719,6565,0,1762076917,13094.787391339989,29981.664872459995,53195.59046520001 2025-11-02,09:48:39.000,306,11107606,5884,0,1762076918,13094.565093110003,24903.577357410002,53195.7302076 2025-11-02,09:48:40.000,306,11107654,5884,0,1762076919,13094.369740119997,29520.017348759997,53195.72322048 2025-11-02,09:48:41.000,306,11107730,5925,0,1762076920,13094.174387129991,30443.523870060002,53195.87693712001 2025-11-02,09:48:42.000,306,11107643,6565,0,1762076921,13094.073342479991,31828.501686810007,53195.84898864 2025-11-02,09:48:43.000,306,11107665,6565,0,1762076922,13094.187859749996,28135.251005910002,53195.862962880004 2025-11-02,09:48:44.000,306,11107749,6205,0,1762076923,13094.322585950002,32751.50771988,53195.86995 2025-11-02,09:48:46.000,306,11107695,6685,0,1762076925,13094.91538123,28135.145268959997,53196.04462800001 2025-11-02,09:48:47.000,306,11107762,6124,0,1762076926,13095.205042559995,32290.121013990007,53196.079563600004 2025-11-02,09:48:48.000,306,11107673,6445,0,1762076927,13095.19830625,28597.511803920002,53196.09353784001 2025-11-02,09:48:49.000,306,11107710,6045,0,1762076928,13095.11747053,28136.195589330004,53196.09353784001 2025-11-02,09:48:50.000,306,11107669,6485,0,1762076929,13094.94906277999,29982.694045440003,53196.14244768001 2025-11-02,09:48:51.000,306,11107588,5605,0,1762076930,13094.753709789999,31367.298258299998,53196.28219008 2025-11-02,09:48:52.000,306,11107722,6045,0,1762076931,13094.625719899988,31366.93170354,53196.35206128 2025-11-02,09:48:53.000,306,11107717,6324,0,1762076932,13094.767182409989,26288.590419810003,53196.393984 2025-11-02,09:48:54.000,306,11107709,6685,0,1762076933,13095.05684374,32289.634624020007,53196.40795824001 2025-11-02,09:48:55.000,306,11107585,5965,0,1762076934,13095.420604480001,27211.469568540007,53196.414945360004 2025-11-02,09:48:56.000,306,11107759,6725,0,1762076935,13095.770892599998,27673.138239630003,53196.6385332 2025-11-02,09:48:57.000,306,11107727,6565,0,1762076936,13096.04708130999,33674.527851210005,53196.65949456 2025-11-02,09:48:58.000,306,11107733,6324,0,1762076937,13096.16833488999,27211.751533739996,53196.66648168 2025-11-02,09:48:59.000,306,11107641,6405,0,1762076938,13096.161598579994,29058.489660270003,53196.820198320005 2025-11-02,09:49:00.000,306,11107704,6045,0,1762076939,13096.27611585,33213.62753529,53196.99487632 2025-11-02,09:49:01.000,306,11107710,6084,0,1762076940,13096.43105097999,34137.4653657,53197.00186344 2025-11-02,09:49:02.000,306,11107664,5925,0,1762076941,13096.39063311999,30906.62351454,53197.12064448 2025-11-02,09:49:03.000,306,11107701,6324,0,1762076942,13096.30979739999,26752.514812499998,53197.19750280001 2025-11-02,09:49:04.000,306,11107719,6365,0,1762076943,13096.10770809999,27676.627558980006,53197.24641264001 2025-11-02,09:49:05.000,306,11107706,5845,0,1762076944,13095.946036659989,28138.78966917,53197.35121944 2025-11-02,09:49:06.000,306,11107739,6445,0,1762076945,13095.797837839993,30908.731204409996,53197.38615504001 2025-11-02,09:49:07.000,306,11107751,6405,0,1762076946,13095.885409869989,28138.47245832,53197.48397472001 2025-11-02,09:49:08.000,306,11107732,5925,0,1762076947,13095.925827729989,32292.665749919994,53197.63070424001 2025-11-02,09:49:09.000,306,11107732,5965,0,1762076948,13095.898882489993,26290.669913160003,53197.791408 2025-11-02,09:49:10.000,306,11107679,6284,0,1762076949,13095.905618799989,33215.03031216,53197.86826632001 2025-11-02,09:49:11.000,306,11107725,6445,0,1762076950,13095.925827729989,22597.031530110005,53197.98704736001 2025-11-02,09:49:12.000,306,11107731,6365,0,1762076951,13096.242434299995,33214.832936520004,53198.09884128 2025-11-02,09:49:13.000,306,11107749,6405,0,1762076952,13096.693767069992,34599.50764068001,53198.2455708 2025-11-02,09:49:14.000,306,11107737,6445,0,1762076953,13097.24614448999,29982.983059770006,53198.315442 2025-11-02,09:49:15.000,306,11107662,5765,0,1762076954,13097.684004639996,27213.069721050008,53198.48313288 2025-11-02,09:49:16.000,306,11107651,6605,0,1762076955,13097.892830249992,29983.166337150004,53198.65781088001 2025-11-02,09:49:17.000,306,11107726,5884,0,1762076956,13097.960193350002,33215.16424563,53198.65781088001 2025-11-02,09:49:18.000,306,11107756,5965,0,1762076957,13097.818730840001,26752.768581180004,53198.82550176001 2025-11-02,09:49:19.000,306,11107679,6365,0,1762076958,13097.542542129995,27676.71214854,53198.90236008001 2025-11-02,09:49:20.000,306,11107705,6205,0,1762076959,13097.084473049988,35987.058389879996,53198.95825704 2025-11-02,09:49:21.000,306,11107736,5925,0,1762076960,13096.693767069992,30909.266938290006,53198.93729568 2025-11-02,09:49:22.000,306,11107798,5725,0,1762076961,13096.444523599996,28601.20554804,53199.07005096001 2025-11-02,09:49:23.000,306,11107698,5725,0,1762076962,13096.14812595999,30909.443166540004,53199.11197368001 2025-11-02,09:49:24.000,306,11107707,6324,0,1762076963,13095.972981899999,35063.62940901,53199.12594792 2025-11-02,09:49:25.000,306,11107693,6405,0,1762076964,13096.020136069994,29522.667821640003,53199.167870640005 2025-11-02,09:49:26.000,306,11107671,6445,0,1762076965,13096.20875274999,32291.30526783,53199.17485776 2025-11-02,09:49:27.000,306,11107716,5805,0,1762076966,13096.484941459996,29058.919657200007,53199.27966456001 2025-11-02,09:49:28.000,306,11107739,6324,0,1762076967,13096.835229579992,26288.555174160007,53199.34953576 2025-11-02,09:49:29.000,306,11107688,5965,0,1762076968,13097.023846259988,29981.411103780003,53199.433381200004 2025-11-02,09:49:30.000,306,11107652,5845,0,1762076969,13097.131627219998,31827.832019459995,53199.49626528001 2025-11-02,09:49:31.000,306,11107692,5925,0,1762076970,13097.219199249994,27211.448421149995,53199.552162240005 2025-11-02,09:49:32.000,306,11107689,6365,0,1762076971,13097.178781389994,27673.124141370005,53199.57312360001 2025-11-02,09:49:33.000,306,11107665,6365,0,1762076972,13096.943010540002,27673.201681799997,53199.61504632001 2025-11-02,09:49:34.000,306,11107688,5925,0,1762076973,13096.639876590001,28596.771645269997,53199.61504632001 2025-11-02,09:49:35.000,306,11107668,5965,0,1762076974,13096.45799622,29981.982083309995,53199.66395616001 2025-11-02,09:49:36.000,306,11107694,5965,0,1762076975,13096.484941459996,34137.08471268001,53199.70587888 2025-11-02,09:49:37.000,306,11107779,6485,0,1762076976,13096.734184929992,31828.776602879996,53199.75478872 2025-11-02,09:49:38.000,306,11107701,6365,0,1762076977,13097.192254009999,31366.78367181,53199.77575008 2025-11-02,09:49:39.000,306,11107638,5845,0,1762076978,13097.872621319992,25826.632734390005,53199.936453840004 2025-11-02,09:49:40.000,306,11107693,6205,0,1762076979,13098.371108259998,27211.032522480004,53199.99933792001 2025-11-02,09:49:41.000,306,11107730,5805,0,1762076980,13098.50583445999,30441.874373640007,53200.07619624001 2025-11-02,09:49:42.000,306,11107664,5884,0,1762076981,13098.438471359994,28133.3688882,53200.22991288 2025-11-02,09:49:43.000,306,11107708,5845,0,1762076982,13098.276799919993,27671.199728880005,53200.24388712001 2025-11-02,09:49:44.000,306,11107658,5645,0,1762076983,13098.256590989993,30902.11207134,53200.33471968001 2025-11-02,09:49:45.000,306,11107702,5884,0,1762076984,13098.317217779993,26285.629785209996,53200.36965528 2025-11-02,09:49:47.000,306,11107589,6645,0,1762076986,13098.680978519995,33671.55311835,53200.439526480004 2025-11-02,09:49:48.000,306,11107709,6205,0,1762076987,13098.86959519999,29517.225893280003,53200.572281759996 2025-11-02,09:49:49.000,306,11107575,6485,0,1762076988,13099.139047600002,26747.636814540005,53200.68407568 2025-11-02,09:49:50.000,306,11107674,5845,0,1762076989,13099.502808339988,28132.501845210005,53200.6561272 2025-11-02,09:49:51.000,306,11107730,5725,0,1762076990,13099.88677800999,30440.704218059996,53200.92163776 2025-11-02,09:49:52.000,306,11107733,6365,0,1762076991,13100.00803158999,30440.788807620003,53200.98452184001 2025-11-02,09:49:53.000,306,11107687,6205,0,1762076992,13100.11581255,25362.799980390002,53201.03343168001 2025-11-02,09:49:54.000,306,11107622,5925,0,1762076993,13100.189911959991,30902.238955680004,53201.17317408001 2025-11-02,09:49:55.000,306,11107697,6405,0,1762076994,13100.149494099991,31363.689103740006,53201.31291648 2025-11-02,09:49:56.000,306,11107699,6205,0,1762076995,13100.122548859996,33210.03952812,53201.43169752 2025-11-02,09:49:57.000,306,11107727,6365,0,1762076996,13099.920459559995,25362.130313040005,53201.55746568001 2025-11-02,09:49:58.000,306,11107520,6165,0,1762076997,13099.597116679994,29978.062767030002,53201.65528536001 2025-11-02,09:49:59.000,306,11107696,6045,0,1762076998,13099.206410699997,31824.434338799998,53201.71118232 2025-11-02,09:50:00.000,306,11107745,6485,0,1762076999,13098.80896840999,26746.621739819995,53201.746117919996 2025-11-02,09:50:01.000,306,11107624,5845,0,1762077000,13098.458680289994,29978.217847890002,53201.71118232 2025-11-02,09:50:02.000,306,11107673,6485,0,1762077001,13098.377844569994,31824.963023549994,53201.6692596 2025-11-02,09:50:03.000,306,11107705,6324,0,1762077002,13098.276799919993,30440.422252860008,53201.634324000006 2025-11-02,09:50:04.000,306,11107708,6124,0,1762077003,13098.249854679998,29055.571320450006,53201.62034976 2025-11-02,09:50:05.000,306,11107673,6245,0,1762077004,13098.142073720002,30901.844204399997,53201.5295172 2025-11-02,09:50:06.000,306,11107657,6445,0,1762077005,13097.973665969992,28593.254129399997,53201.410736159996 2025-11-02,09:50:07.000,306,11107699,6605,0,1762077006,13097.48865164999,28131.13431399,53201.445671760004 2025-11-02,09:50:08.000,306,11107680,5925,0,1762077007,13096.943010540002,25822.67817246,53201.3548392 2025-11-02,09:50:09.000,306,11107698,6084,0,1762077008,13096.3771605,23975.932996799995,53201.38977480001 2025-11-02,09:50:10.000,306,11107657,6565,0,1762077009,13095.939300349994,28130.281369260003,53201.26400664 2025-11-02,09:50:11.000,306,11107683,6005,0,1762077010,13095.757419979993,32746.298412810007,53201.23605816 2025-11-02,09:50:12.000,306,11107669,6365,0,1762077011,13095.865200939988,30899.680121490004,53201.25003240001 2025-11-02,09:50:13.000,306,11107657,6445,0,1762077012,13096.222225369995,24437.00954097,53201.25003240001 2025-11-02,09:50:14.000,306,11107701,6205,0,1762077013,13096.579249800001,35515.676017649996,53201.25003240001 2025-11-02,09:50:15.000,306,11107705,6245,0,1762077014,13096.882383750002,31361.17961346,53201.277980880004 2025-11-02,09:50:16.000,306,11107699,6525,0,1762077015,13097.158572459994,34130.7686922,53201.25701952 2025-11-02,09:50:17.000,306,11107683,6405,0,1762077016,13097.50886057999,31360.996336080003,53201.23605816 2025-11-02,09:50:18.000,306,11107704,5965,0,1762077017,13097.845676079996,29052.822159749994,53201.31291648 2025-11-02,09:50:19.000,306,11107678,5965,0,1762077018,13098.229645749998,28129.379080619998,53201.410736159996 2025-11-02,09:50:20.000,306,11107692,5845,0,1762077019,13098.492361839999,28129.386129749997,53201.47362024 2025-11-02,09:50:21.000,306,11107644,5805,0,1762077020,13098.539516009994,30437.32063566,53201.60637552001 2025-11-02,09:50:22.000,306,11107651,6365,0,1762077021,13098.499098149994,29513.842310880005,53201.6692596 2025-11-02,09:50:23.000,306,11107766,5845,0,1762077022,13098.350899329998,31360.07994918,53201.71118232 2025-11-02,09:50:24.000,306,11107684,5805,0,1762077023,13098.074710619992,25359.331808429997,53201.79502776001 2025-11-02,09:50:25.000,306,11107731,6565,0,1762077024,13098.027556449997,29975.799996300004,53201.82996336 2025-11-02,09:50:26.000,306,11107676,5965,0,1762077025,13098.169018959998,24898.45968903,53201.94175728001 2025-11-02,09:50:27.000,306,11107704,5805,0,1762077026,13098.142073720002,28129.97825667,53202.01162848001 2025-11-02,09:50:28.000,306,11107757,6245,0,1762077027,13098.074710619992,33207.69216783,53202.06053832001 2025-11-02,09:50:29.000,306,11107678,6005,0,1762077028,13097.993874899992,29053.033633650004,53202.186306480005 2025-11-02,09:50:30.000,306,11107741,6284,0,1762077029,13097.811994529991,29514.258209549997,53202.305087520006 2025-11-02,09:50:31.000,306,11107644,5805,0,1762077030,13097.663795709996,27205.992394529996,53202.34002312 2025-11-02,09:50:32.000,306,11107692,5845,0,1762077031,13097.49538796,29975.581473269995,53202.40989432 2025-11-02,09:50:33.000,306,11107759,6245,0,1762077032,13097.41455224,29052.462654119998,53202.402907200005 2025-11-02,09:50:34.000,306,11107650,5805,0,1762077033,13097.340452829994,31822.15746981,53202.52867536 2025-11-02,09:50:35.000,306,11107633,6165,0,1762077034,13097.401079619995,29052.540194550005,53202.507714 2025-11-02,09:50:36.000,306,11107716,5925,0,1762077035,13097.54927843999,32283.62171613,53202.500726880004 2025-11-02,09:50:37.000,306,11107540,6124,0,1762077036,13097.913039179992,31821.790915050005,53202.54264960001 2025-11-02,09:50:38.000,306,11107703,6565,0,1762077037,13098.074710619992,26744.091102150007,53202.619507920004 2025-11-02,09:50:39.000,306,11107627,6205,0,1762077038,13098.182491580003,29513.475756119995,53202.66143064001 2025-11-02,09:50:40.000,306,11107663,6405,0,1762077039,13098.162282650002,27666.892710450004,53202.668417760004 2025-11-02,09:50:41.000,306,11107645,6284,0,1762077040,13098.283536229988,30436.383101369996,53202.73130184001 2025-11-02,09:50:42.000,306,11107653,6365,0,1762077041,13098.64729696999,29974.601644199996,53202.77322456 2025-11-02,09:50:43.000,306,11107703,6284,0,1762077042,13099.058211880001,28127.793026369996,53202.82912152001 2025-11-02,09:50:44.000,306,11107624,5925,0,1762077043,13099.624061919989,28127.377127700005,53202.82912152001 2025-11-02,09:50:45.000,306,11107691,6565,0,1762077044,13100.297692920001,30435.156552750006,53202.91995408 2025-11-02,09:50:46.000,306,11107673,6205,0,1762077045,13100.829861409999,26280.93506463,53202.975851040006 2025-11-02,09:50:48.000,306,11107488,5805,0,1762077047,13101.281194179996,25820.10524001,53203.143541920006 2025-11-02,09:50:49.000,306,11107665,6205,0,1762077048,13101.22730369999,29974.763774189996,53203.32520704 2025-11-02,09:50:50.000,306,11107574,5845,0,1762077049,13101.23404001,28589.771859180008,53203.32520704 2025-11-02,09:50:51.000,306,11107719,6405,0,1762077050,13101.35529359,29974.284433349996,53203.40206536001 2025-11-02,09:50:52.000,306,11107694,5684,0,1762077051,13101.368766209991,28127.518110300007,53203.4160396 2025-11-02,09:50:53.000,306,11107728,5884,0,1762077052,13101.382238829996,29973.45968514,53203.457962320004 2025-11-02,09:50:54.000,306,11107693,6485,0,1762077053,13101.429392999991,31357.965210180002,53203.54879488001 2025-11-02,09:50:55.000,306,11107709,6245,0,1762077054,13101.503492409996,28588.192854060006,53203.54180776 2025-11-02,09:50:56.000,306,11107748,5884,0,1762077055,13101.557382890001,27664.876659269998,53203.58373048 2025-11-02,09:50:57.000,306,11107685,6324,0,1762077056,13101.772944809993,31357.619802810004,53203.625653200004 2025-11-02,09:50:58.000,306,11107675,6525,0,1762077057,13101.880725769988,31819.43650563,53203.54180776 2025-11-02,09:50:59.000,306,11107701,6205,0,1762077058,13101.847044219998,31357.901768009993,53203.646614560006 2025-11-02,09:51:00.000,306,11107713,6365,0,1762077059,13101.712318019992,26742.0821001,53203.576743360005 2025-11-02,09:51:01.000,306,11107678,6005,0,1762077060,13101.550646579992,29973.318702539997,53203.646614560006 2025-11-02,09:51:02.000,306,11107737,6245,0,1762077061,13101.618009680002,26280.589657260003,53203.6605888 2025-11-02,09:51:03.000,306,11107753,6405,0,1762077062,13101.732526949992,28588.784980979995,53203.65360168 2025-11-02,09:51:04.000,306,11107685,6205,0,1762077063,13101.779681120002,32281.781893199994,53203.6605888 2025-11-02,09:51:05.000,306,11107658,5925,0,1762077064,13101.880725769988,27665.764849650004,53203.625653200004 2025-11-02,09:51:06.000,306,11107742,5805,0,1762077065,13101.988506729998,25819.17475485,53203.66757592001 2025-11-02,09:51:07.000,306,11107749,6365,0,1762077066,13102.197332339994,30896.606700810007,53203.71648576001 2025-11-02,09:51:08.000,306,11107721,6284,0,1762077067,13102.53414784,29050.009556880002,53203.68853728001 2025-11-02,09:51:09.000,306,11107643,6445,0,1762077068,13102.870963339992,24895.562496600003,53203.842253920004 2025-11-02,09:51:10.000,306,11107704,5965,0,1762077069,13103.153888359993,33204.24514326001,53203.863215280006 2025-11-02,09:51:11.000,306,11107759,6284,0,1762077070,13103.059580020003,25357.160676390005,53203.981996320006 2025-11-02,09:51:12.000,306,11107683,6405,0,1762077071,13102.749709759992,33204.06891500999,53203.95404784001 2025-11-02,09:51:13.000,306,11107658,5805,0,1762077072,13102.46678473999,28588.065969720003,53204.03789328 2025-11-02,09:51:14.000,306,11107677,6405,0,1762077073,13102.24448650999,32742.463686090006,53204.05885464 2025-11-02,09:51:15.000,306,11107727,6405,0,1762077074,13102.136705549994,26280.166709459998,53204.00295768001 2025-11-02,09:51:16.000,306,11107703,6284,0,1762077075,13102.136705549994,30896.254244309996,53204.06584176 2025-11-02,09:51:17.000,306,11107663,6365,0,1762077076,13102.19059603,29973.064933860005,53204.12173872001 2025-11-02,09:51:18.000,306,11107701,6565,0,1762077077,13102.359003779995,29049.769886459995,53204.177635680004 2025-11-02,09:51:19.000,306,11107690,5925,0,1762077078,13102.42636687999,31819.161589559997,53204.1846228 2025-11-02,09:51:20.000,306,11107730,5845,0,1762077079,13102.41289426,29510.797086720006,53204.27545536 2025-11-02,09:51:21.000,306,11107768,5725,0,1762077080,13102.237750199994,27202.721598210002,53204.37327504 2025-11-02,09:51:22.000,306,11107674,6045,0,1762077081,13102.001979349989,29510.663153250003,53204.38026216 2025-11-02,09:51:23.000,306,11107657,6565,0,1762077082,13101.907671009998,28587.523186709994,53204.429172 2025-11-02,09:51:24.000,306,11107654,6165,0,1762077083,13101.988506729998,30433.831316309996,53204.464107600004 2025-11-02,09:51:25.000,306,11107682,6005,0,1762077084,13102.42636687999,31818.49897134,53204.485068960006 2025-11-02,09:51:26.000,306,11107765,6365,0,1762077085,13102.972007989993,29510.70544803,53204.62481136001 2025-11-02,09:51:27.000,306,11107768,5884,0,1762077086,13103.389659209999,32280.491902409995,53204.680708320004 2025-11-02,09:51:28.000,306,11107682,6124,0,1762077087,13103.61195744,29972.564445630007,53204.7086568 2025-11-02,09:51:29.000,306,11107672,6045,0,1762077088,13103.69279316,29049.25529997,53204.87634768 2025-11-02,09:51:30.000,306,11107660,5765,0,1762077089,13103.75341995,28587.205975859993,53204.8833348 2025-11-02,09:51:31.000,306,11107702,6245,0,1762077090,13103.83425567,30894.738681360002,53204.93923176001 2025-11-02,09:51:32.000,306,11107643,6405,0,1762077091,13104.083499139997,31817.483896620004,53205.12089688 2025-11-02,09:51:33.000,306,11107696,5884,0,1762077092,13104.501150359989,29047.612852680002,53205.12788400001 2025-11-02,09:51:34.000,306,11107719,6565,0,1762077093,13104.797547999995,29047.46482095,53205.253652160005 2025-11-02,09:51:35.000,306,11107700,5845,0,1762077094,13105.03331885,27662.75487114,53205.351471840004 2025-11-02,09:51:36.000,306,11107617,6365,0,1762077095,13105.060264089996,30432.315753360002,53205.519162720004 2025-11-02,09:51:37.000,306,11107669,6324,0,1762077096,13105.174781360001,30893.899834890006,53205.60300816 2025-11-02,09:51:38.000,306,11107705,6485,0,1762077097,13105.477915310003,23047.104382350008,53205.71480208 2025-11-02,09:51:39.000,306,11107738,6124,0,1762077098,13105.605905199998,35971.35997737,53205.73576344 2025-11-02,09:51:40.000,306,11107763,6485,0,1762077099,13105.727158779999,31817.004555780004,53205.88948008 2025-11-02,09:51:41.000,306,11107633,6405,0,1762077100,13105.787785569999,31355.328835559994,53205.88948008 2025-11-02,09:51:42.000,306,11107644,5925,0,1762077101,13105.713686159994,32278.36306515,53205.95935128 2025-11-02,09:51:43.000,306,11107717,6245,0,1762077102,13105.437497450002,27201.086200050006,53206.13402928001 2025-11-02,09:51:44.000,306,11107722,6005,0,1762077103,13105.060264089996,25816.60887153,53206.19691336 2025-11-02,09:51:45.000,306,11107693,6245,0,1762077104,13104.77060276,25816.869689340005,53206.210887600006 2025-11-02,09:51:46.000,306,11107771,6284,0,1762077105,13104.64934918,29509.88774895,53206.29473304 2025-11-02,09:51:47.000,306,11107666,5884,0,1762077106,13104.528095599999,30433.218042000008,53206.259797440005 2025-11-02,09:51:49.000,306,11107678,5925,0,1762077108,13104.736921209995,25816.91903325,53206.39255272 2025-11-02,09:51:50.000,306,11107713,6365,0,1762077109,13105.01310992,29047.591705290004,53206.65107616 2025-11-02,09:51:51.000,306,11107738,6084,0,1762077110,13105.471178999993,26277.812300039994,53206.72094736 2025-11-02,09:51:52.000,306,11107667,6365,0,1762077111,13105.90230283999,32278.123394730006,53206.77684432 2025-11-02,09:51:53.000,306,11107688,6005,0,1762077112,13106.299745129996,27662.338972469995,53206.85370264001 2025-11-02,09:51:54.000,306,11107562,5925,0,1762077113,13106.474889190002,32739.940097550003,53206.85370264001 2025-11-02,09:51:55.000,306,11107623,6324,0,1762077114,13106.447943949992,29509.316769419995,53206.95152232001 2025-11-02,09:51:56.000,306,11107749,6565,0,1762077115,13106.23238203,30894.60474789,53207.000432160006 2025-11-02,09:51:57.000,306,11107764,5845,0,1762077116,13106.07071059,33664.85644485,53207.09126472001 2025-11-02,09:51:58.000,306,11107671,6445,0,1762077117,13105.767576639999,26741.666201429995,53207.028380640004 2025-11-02,09:51:59.000,306,11107659,6445,0,1762077118,13105.518333169988,28588.291541879997,53207.07030336001 2025-11-02,09:52:00.000,306,11107654,6165,0,1762077119,13105.343189109997,34127.441502839996,53207.098251840005 2025-11-02,09:52:01.000,306,11107821,6284,0,1762077120,13105.329716489992,25356.836416410006,53207.17511016 2025-11-02,09:52:02.000,306,11107686,5925,0,1762077121,13105.585696269998,30433.866561960007,53207.25895560001 2025-11-02,09:52:03.000,306,11107724,6124,0,1762077122,13105.88209390999,26740.580635410006,53207.32183968 2025-11-02,09:52:04.000,306,11107708,5925,0,1762077123,13106.097655829995,30433.013617229997,53207.482543440005 2025-11-02,09:52:05.000,306,11107644,5884,0,1762077124,13106.06397427999,26740.192933259998,53207.39171088 2025-11-02,09:52:06.000,306,11107708,5884,0,1762077125,13105.895566529995,29048.26137264,53207.44062072 2025-11-02,09:52:07.000,306,11107746,5884,0,1762077126,13105.78104925999,30894.788025269998,53207.531453280004 2025-11-02,09:52:08.000,306,11107735,6445,0,1762077127,13105.86188497999,30894.851467440007,53207.61529872 2025-11-02,09:52:09.000,306,11107682,6005,0,1762077128,13106.138073689996,29972.028711749997,53207.699144160004 2025-11-02,09:52:10.000,306,11107773,6405,0,1762077129,13106.340162989996,30895.5704787,53207.70613128 2025-11-02,09:52:11.000,306,11107667,6284,0,1762077130,13106.602879079997,23972.112368340007,53207.83189944001 2025-11-02,09:52:12.000,306,11107712,6084,0,1762077131,13106.710660039993,31357.901768009993,53207.88080928001 2025-11-02,09:52:13.000,306,11107734,5884,0,1762077132,13106.724132659998,24895.421514,53207.97164184 2025-11-02,09:52:14.000,306,11107715,6324,0,1762077133,13106.744341589998,26279.638024710002,53208.02753880001 2025-11-02,09:52:15.000,306,11107665,6205,0,1762077134,13106.906013029999,31818.224055269995,53208.02753880001 2025-11-02,09:52:16.000,306,11107684,5925,0,1762077135,13107.094629709994,29971.577567429995,53208.1323456 2025-11-02,09:52:17.000,306,11107782,6045,0,1762077136,13107.195674359995,29971.648058730003,53208.20920392 2025-11-02,09:52:18.000,306,11107697,6405,0,1762077137,13107.16872912,30894.978351779995,53208.25112664 2025-11-02,09:52:19.000,306,11107712,6005,0,1762077138,13106.919485649989,27664.094205839996,53208.18125544 2025-11-02,09:52:20.000,306,11107746,6045,0,1762077139,13106.663505869998,29972.190841739997,53208.21619104001 2025-11-02,09:52:21.000,306,11107664,6245,0,1762077140,13106.400789779997,30895.23916959,53208.18824256 2025-11-02,09:52:22.000,306,11107659,6284,0,1762077141,13106.279536199996,28587.050895000008,53208.17426832001 2025-11-02,09:52:23.000,306,11107737,6205,0,1762077142,13106.25259096,35510.79801969,53208.18824256 2025-11-02,09:52:24.000,306,11107678,5965,0,1762077143,13106.259327269996,31818.047827019996,53208.2371524 2025-11-02,09:52:25.000,306,11107759,6205,0,1762077144,13106.158282619996,27202.023734340008,53208.13933272 2025-11-02,09:52:26.000,306,11107737,6324,0,1762077145,13105.956193319995,29971.415437439995,53208.3070236 2025-11-02,09:52:27.000,306,11107752,5925,0,1762077146,13105.82146711999,29509.72561896,53208.24413952001 2025-11-02,09:52:28.000,306,11107801,6124,0,1762077147,13105.78104925999,29509.521194190005,53208.223178160006 2025-11-02,09:52:30.000,306,11107748,6165,0,1762077149,13105.86862129,27200.874726149996,53208.25811376 2025-11-02,09:52:31.000,306,11107712,5965,0,1762077150,13106.286272509991,31816.278495389997,53208.29304936001 2025-11-02,09:52:32.000,306,11107750,5765,0,1762077151,13106.825177309998,28123.366172730006,53208.25811376 2025-11-02,09:52:33.000,306,11107765,6405,0,1762077152,13107.41123628,24892.23530724,53208.25112664 2025-11-02,09:52:34.000,306,11107696,6005,0,1762077153,13107.862569049998,24892.425633749997,53208.24413952001 2025-11-02,09:52:35.000,306,11107628,6045,0,1762077154,13107.929932149993,29046.640072740003,53208.34195920001 2025-11-02,09:52:36.000,306,11107753,6205,0,1762077155,13107.754788090002,34585.58560893001,53208.29304936001 2025-11-02,09:52:37.000,306,11107694,5884,0,1762077156,13107.687424989992,28585.03484382,53208.369907680004 2025-11-02,09:52:38.000,306,11107666,5925,0,1762077157,13107.680688679997,33662.346954570006,53208.38388192001 2025-11-02,09:52:39.000,306,11107703,6445,0,1762077158,13107.741315469997,24430.686471359993,53208.41183040001 2025-11-02,09:52:40.000,306,11107749,6725,0,1762077159,13107.680688679997,31815.792105419998,53208.46772736 2025-11-02,09:52:41.000,306,11107723,6205,0,1762077160,13107.579644029996,29969.42758278,53208.42580464 2025-11-02,09:52:42.000,306,11107767,6284,0,1762077161,13107.545962479991,30430.75789563,53208.40484328 2025-11-02,09:52:43.000,306,11107690,5925,0,1762077162,13107.599852959996,35046.47887572,53208.320997840005 2025-11-02,09:52:44.000,306,11107772,6084,0,1762077163,13107.774997020002,29507.688420389997,53208.31401072001 2025-11-02,09:52:45.000,306,11107747,6205,0,1762077164,13108.057922039989,32277.5524152,53208.27907512 2025-11-02,09:52:46.000,306,11107691,6165,0,1762077165,13108.34758337,32277.735692579998,53208.35593344 2025-11-02,09:52:47.000,306,11107729,6445,0,1762077166,13108.54293635999,29969.871677970004,53208.29304936001 2025-11-02,09:52:48.000,306,11107687,6485,0,1762077167,13108.59009053,27662.021761619995,53208.3768948 2025-11-02,09:52:49.000,306,11107720,5925,0,1762077168,13108.59009053,26738.635075529994,53208.40484328 2025-11-02,09:52:50.000,306,11107675,6525,0,1762077169,13108.48904588,26738.592780749997,53208.390869040006 2025-11-02,09:52:51.000,306,11107715,6365,0,1762077170,13108.3677923,27200.35309053,53208.46074024001 2025-11-02,09:52:52.000,306,11107744,5884,0,1762077171,13108.253275029994,31816.22915148,53208.50965008001 2025-11-02,09:52:53.000,306,11107761,6284,0,1762077172,13108.19938454999,29046.752858820008,53208.46772736 2025-11-02,09:52:54.000,306,11107693,6525,0,1762077173,13108.26001133999,28123.380270990005,53208.5166372 2025-11-02,09:52:55.000,306,11107700,6084,0,1762077174,13108.48904588,28122.858635369994,53208.56554704 2025-11-02,09:52:56.000,306,11107721,6645,0,1762077175,13108.61029946,27660.774065610007,53208.50266296001 2025-11-02,09:52:57.000,306,11107683,6445,0,1762077176,13108.65071732,27660.118496519994,53208.48170160001 2025-11-02,09:52:58.000,306,11107750,5565,0,1762077177,13108.576617909996,32737.014708600007,53208.56554704 2025-11-02,09:52:59.000,306,11107818,5884,0,1762077178,13108.414946469995,28582.743876570006,53208.50965008001 2025-11-02,09:53:01.000,306,11107660,6045,0,1762077180,13108.030976799993,26736.379353929995,53208.42580464 2025-11-02,09:53:02.000,306,11107699,6365,0,1762077181,13107.977086319988,28121.075205479996,53208.32798496 2025-11-02,09:53:03.000,306,11107673,6525,0,1762077182,13107.943404769998,31352.128530539994,53208.3070236 2025-11-02,09:53:04.000,306,11107771,6245,0,1762077183,13107.950141079993,29044.532382870006,53208.3070236 2025-11-02,09:53:05.000,306,11107687,6405,0,1762077184,13107.916459530003,24890.62105647,53208.30003648 2025-11-02,09:53:06.000,306,11107697,6284,0,1762077185,13108.165702999999,26275.570676699994,53208.28606224 2025-11-02,09:53:07.000,306,11107695,6245,0,1762077186,13108.30716551,30891.72870285,53208.18824256 2025-11-02,09:53:08.000,306,11107697,6485,0,1762077187,13108.34084705999,31353.376226549997,53208.18125544 2025-11-02,09:53:09.000,306,11107741,6365,0,1762077188,13108.138757759989,23968.157806410003,53208.17426832001 2025-11-02,09:53:10.000,306,11107729,6565,0,1762077189,13107.929932149993,29506.666296540003,53208.2371524 2025-11-02,09:53:11.000,306,11107769,6405,0,1762077190,13107.774997020002,31352.593773119996,53208.202216800004 2025-11-02,09:53:12.000,306,11107736,5925,0,1762077191,13107.781733329997,30429.524297879994,53208.14631984001 2025-11-02,09:53:13.000,306,11107693,6445,0,1762077192,13107.734579160002,29968.130542860003,53208.1323456 2025-11-02,09:53:14.000,306,11107801,6405,0,1762077193,13107.707633919992,33199.3671453,53208.11138424 2025-11-02,09:53:15.000,306,11107734,5765,0,1762077194,13107.552698790001,28583.977474319996,53208.14631984001 2025-11-02,09:53:16.000,306,11107796,5884,0,1762077195,13107.478599379996,31815.157683719997,53208.104397120005 2025-11-02,09:53:17.000,306,11107691,6445,0,1762077196,13107.444917829991,29045.660243670005,53208.09741000001 2025-11-02,09:53:18.000,306,11107667,6165,0,1762077197,13107.465126759991,30430.229210880003,53208.11837136 2025-11-02,09:53:19.000,306,11107548,5845,0,1762077198,13107.485335689991,31353.32688264,53208.08343576 2025-11-02,09:53:20.000,306,11107720,6005,0,1762077199,13107.485335689991,30891.73575198,53208.08343576 2025-11-02,09:53:21.000,306,11107674,5925,0,1762077200,13107.539226169996,27199.08424713,53208.08343576 2025-11-02,09:53:22.000,306,11107711,6365,0,1762077201,13107.478599379996,24429.622052730003,53208.055487280006 2025-11-02,09:53:23.000,306,11107744,5965,0,1762077202,13107.485335689991,29045.258443259998,53207.97862896001 2025-11-02,09:53:24.000,306,11107760,6084,0,1762077203,13107.478599379996,28583.568624780004,53208.09741000001 2025-11-02,09:53:25.000,306,11107736,5845,0,1762077204,13107.438181519996,29506.39138047,53208.08343576 2025-11-02,09:53:26.000,306,11107668,5684,0,1762077205,13107.572907720001,28583.054038290007,53208.01356456 2025-11-02,09:53:27.000,306,11107682,6245,0,1762077206,13107.801942259997,24428.494191930004,53208.11138424 2025-11-02,09:53:28.000,306,11107698,5845,0,1762077207,13108.192648239994,35505.5605161,53208.13933272 2025-11-02,09:53:29.000,306,11107714,6005,0,1762077208,13108.56314528999,34582.025798279996,53208.223178160006 2025-11-02,09:53:30.000,306,11107538,5805,0,1762077209,13108.913433410002,26735.173952700003,53208.27907512 2025-11-02,09:53:31.000,306,11107746,6005,0,1762077210,13109.169413189993,29042.756002110007,53208.25811376 2025-11-02,09:53:32.000,306,11107697,6485,0,1762077211,13109.216567359988,28119.58078992,53208.272088000005 2025-11-02,09:53:33.000,306,11107643,6245,0,1762077212,13109.128995329993,28581.136674930007,53208.34894632 2025-11-02,09:53:34.000,306,11107643,6565,0,1762077213,13108.926906029992,27196.581805980008,53208.446766 2025-11-02,09:53:35.000,306,11107708,5884,0,1762077214,13108.771970900001,29965.804329959996,53208.488688720005 2025-11-02,09:53:36.000,306,11107706,5725,0,1762077215,13108.63050839,30427.07824977,53208.52362432 2025-11-02,09:53:37.000,306,11107695,6525,0,1762077216,13108.52946374,30888.577741739995,53208.63541824 2025-11-02,09:53:38.000,306,11107593,6405,0,1762077217,13108.44189170999,29504.093364090004,53208.71227656 2025-11-02,09:53:39.000,306,11107726,5805,0,1762077218,13108.32063812999,31350.732802800005,53208.67734096001 2025-11-02,09:53:40.000,306,11107760,6084,0,1762077219,13108.23980240999,30428.01578406,53208.81009624 2025-11-02,09:53:41.000,306,11107691,6405,0,1762077220,13108.132021449994,29966.918092499996,53208.81009624 2025-11-02,09:53:42.000,306,11107735,6485,0,1762077221,13108.185911929999,29966.974485540006,53208.91490304001 2025-11-02,09:53:43.000,306,11107723,6365,0,1762077222,13108.32063812999,34120.80827151,53209.03368408001 2025-11-02,09:53:44.000,306,11107658,6084,0,1762077223,13108.50925481,25812.182017889994,53209.13150376001 2025-11-02,09:53:45.000,306,11107740,5965,0,1762077224,13108.819125069997,29042.572724729995,53209.208362080004 2025-11-02,09:53:46.000,306,11107725,6284,0,1762077225,13108.825861379992,31350.098381100004,53209.36906584001 2025-11-02,09:53:47.000,306,11107682,5805,0,1762077226,13108.5698816,28119.171940379994,53209.38304008 2025-11-02,09:53:48.000,306,11107716,5884,0,1762077227,13108.118548829989,31350.027889799996,53209.564705200006 2025-11-02,09:53:49.000,306,11107669,6605,0,1762077228,13107.808678569992,28118.861778659993,53209.67649912001 2025-11-02,09:53:50.000,306,11107724,5884,0,1762077229,13107.748051779992,28579.959470219997,53209.68348624001 2025-11-02,09:53:52.000,306,11107769,6445,0,1762077231,13108.711344110001,31809.715755359997,53209.9140612 2025-11-02,09:53:53.000,306,11107751,6324,0,1762077232,13109.432129279994,28117.310970060003,53209.9839324 2025-11-02,09:53:54.000,306,11107738,5805,0,1762077233,13109.997979319996,28579.078328970005,53210.116687680005 2025-11-02,09:53:55.000,306,11107685,6405,0,1762077234,13110.557093049989,26733.305933249998,53210.24245584 2025-11-02,09:53:56.000,306,11107673,6284,0,1762077235,13111.02863475,29503.050092849997,53210.32630128001 2025-11-02,09:53:57.000,306,11107744,5925,0,1762077236,13111.432813350002,28580.09340369,53210.48700504 2025-11-02,09:53:58.000,306,11107690,6045,0,1762077237,13111.863937189999,29502.993699810002,53210.72456712 2025-11-02,09:53:59.000,306,11107743,6165,0,1762077238,13112.22769793,30887.217259650002,53210.906232240006 2025-11-02,09:54:00.000,306,11107773,6324,0,1762077239,13112.530831880002,24886.546659329993,53211.073923120006 2025-11-02,09:54:01.000,306,11107747,6405,0,1762077240,13112.780075349998,29039.96454663,53211.21366552001 2025-11-02,09:54:02.000,306,11107754,6324,0,1762077241,13113.029318819994,29039.428812750004,53211.33244656001 2025-11-02,09:54:03.000,306,11107649,6245,0,1762077242,13113.16404502,26731.51545423,53211.50013744001 2025-11-02,09:54:04.000,306,11107592,5845,0,1762077243,13113.089945609994,29500.737978210003,53211.556034400004 2025-11-02,09:54:05.000,306,11107502,5845,0,1762077244,13112.961955719999,28116.204256650002,53211.688789679996 2025-11-02,09:54:06.000,306,11107599,6485,0,1762077245,13112.887856309993,30885.377436719995,53211.83551920001 2025-11-02,09:54:07.000,306,11107712,5845,0,1762077246,13112.968692029994,27654.408701220003,53211.91936464 2025-11-02,09:54:08.000,306,11107812,5725,0,1762077247,13113.042791439999,29961.89911194,53212.010197200005 2025-11-02,09:54:09.000,306,11107697,6405,0,1762077248,13113.211199189995,27192.542654489996,53212.13596536 2025-11-02,09:54:10.000,306,11107755,6365,0,1762077249,13113.25835335999,34115.457981839994,53212.21282368 2025-11-02,09:54:11.000,306,11107646,5965,0,1762077250,13113.22467181,29500.089458250004,53212.28968200001 2025-11-02,09:54:12.000,306,11107702,6045,0,1762077251,13113.25835335999,32730.83967072,53212.38051456 2025-11-02,09:54:13.000,306,11107741,6245,0,1762077252,13113.30550753,21654.055311749995,53212.54121832 2025-11-02,09:54:14.000,306,11107712,5605,0,1762077253,13113.48065158999,27192.775275780004,53212.59711528 2025-11-02,09:54:15.000,306,11107777,6284,0,1762077254,13113.649059340001,28116.324091860006,53212.68794784 2025-11-02,09:54:16.000,306,11107769,6445,0,1762077255,13113.669268270001,28578.50030031,53212.80672888 2025-11-02,09:54:17.000,306,11107719,6365,0,1762077256,13113.615377789996,28117.409657879994,53212.78576752 2025-11-02,09:54:18.000,306,11107743,6005,0,1762077257,13113.4873879,28579.13472201,53212.86961296001 2025-11-02,09:54:19.000,306,11107683,6565,0,1762077258,13113.37960693999,30886.716771420004,53213.016342480005 2025-11-02,09:54:20.000,306,11107677,6365,0,1762077259,13113.231408119995,32270.96852778,53213.086213680006 2025-11-02,09:54:21.000,306,11107748,6005,0,1762077260,13113.150572399994,29962.618123199994,53213.135123520005 2025-11-02,09:54:22.000,306,11107726,6324,0,1762077261,13113.03605512999,25346.4953427,53213.26089168 2025-11-02,09:54:23.000,306,11107749,6405,0,1762077262,13112.955219409989,29038.329148470002,53213.21198184 2025-11-02,09:54:24.000,306,11107713,6205,0,1762077263,13112.894592619989,29037.983741100004,53213.31678864 2025-11-02,09:54:25.000,306,11107672,6245,0,1762077264,13112.961955719999,29038.01898675,53213.23993032 2025-11-02,09:54:26.000,306,11107616,5805,0,1762077265,13113.089945609994,31807.46003376,53213.23993032 2025-11-02,09:54:27.000,306,11107677,6645,0,1762077266,13113.2852986,28576.74506694,53213.253904560006 2025-11-02,09:54:28.000,306,11107711,6365,0,1762077267,13113.27856228999,29961.391574580004,53213.29582728001 2025-11-02,09:54:29.000,306,11107736,5884,0,1762077268,13113.26508967,29961.187149809994,53213.302814400005 2025-11-02,09:54:30.000,306,11107720,6045,0,1762077269,13113.231408119995,30883.777284209995,53213.34473712001 2025-11-02,09:54:31.000,306,11107776,5965,0,1762077270,13113.32571646,31344.825631860003,53213.37967272 2025-11-02,09:54:32.000,306,11107719,6324,0,1762077271,13113.31898014999,29498.22848793,53213.45653104 2025-11-02,09:54:33.000,306,11107774,5884,0,1762077272,13113.32571646,25344.26781762,53213.44255680001 2025-11-02,09:54:34.000,306,11107692,6005,0,1762077273,13113.23814442999,28113.264769440008,53213.470505280005 2025-11-02,09:54:35.000,306,11107739,6324,0,1762077274,13113.103418229999,25805.513540910004,53213.39364696001 2025-11-02,09:54:36.000,306,11107724,5765,0,1762077275,13112.894592619989,25343.95060677,53213.38665984 2025-11-02,09:54:37.000,306,11107721,6485,0,1762077276,13112.571249740002,27651.328231410007,53213.30980152 2025-11-02,09:54:38.000,306,11107776,5884,0,1762077277,13112.254643169996,26728.138920960002,53213.33076288 2025-11-02,09:54:39.000,306,11107684,6005,0,1762077278,13112.09970803999,29497.07947974,53213.26089168 2025-11-02,09:54:40.000,306,11107715,6284,0,1762077279,13112.16707114,28112.517561660003,53213.198007599996 2025-11-02,09:54:41.000,306,11107730,5805,0,1762077280,13112.28832472,31343.458100639997,53213.07922656001 2025-11-02,09:54:42.000,306,11107701,6685,0,1762077281,13112.571249740002,31805.253656069995,53213.065252320004 2025-11-02,09:54:43.000,306,11107758,5725,0,1762077282,13112.739657489998,30421.015997969997,53213.03730384001 2025-11-02,09:54:44.000,306,11107674,5725,0,1762077283,13112.557777119997,25806.436976940007,53213.00236824 2025-11-02,09:54:45.000,306,11107652,5925,0,1762077284,13111.971718149995,24883.776351239998,53212.8835872 2025-11-02,09:54:46.000,306,11107636,5965,0,1762077285,13111.156624639996,29037.53964591,53212.7787804 2025-11-02,09:54:47.000,306,11107725,6405,0,1762077286,13110.355003750003,32268.09953187,53212.7089092 2025-11-02,09:54:48.000,306,11107710,5884,0,1762077287,13109.82957157,29960.1509277,53212.632050880005 2025-11-02,09:54:49.000,306,11107760,5845,0,1762077288,13109.49949237999,25344.627323249995,53212.65999936 2025-11-02,09:54:50.000,306,11107746,6124,0,1762077289,13109.277194149989,30421.199275349994,53212.513269840005 2025-11-02,09:54:51.000,306,11107757,6365,0,1762077290,13109.075104850002,32266.901179769993,53212.38051456 2025-11-02,09:54:53.000,306,11107797,6365,0,1762077292,13108.56314528999,31343.09859501,53212.23378504 2025-11-02,09:54:54.000,306,11107781,6205,0,1762077293,13108.36105598999,32265.984792870004,53212.15692672 2025-11-02,09:54:55.000,306,11107845,6205,0,1762077294,13108.132021449994,28112.7149373,53211.98224872001 2025-11-02,09:54:56.000,306,11107798,6005,0,1762077295,13107.889514289993,31343.965637999994,53211.891416160004 2025-11-02,09:54:57.000,306,11107778,5925,0,1762077296,13107.532489860001,34113.681601079996,53211.8704548 2025-11-02,09:54:58.000,306,11107854,5925,0,1762077297,13107.094629709994,29498.53160052,53211.75866088 2025-11-02,09:54:59.000,306,11107697,6284,0,1762077298,13106.717396349988,30421.47419142,53211.59097 2025-11-02,09:55:00.000,306,11107704,5965,0,1762077299,13106.340162989996,29959.84076598,53211.58398288 2025-11-02,09:55:01.000,306,11107709,6084,0,1762077300,13106.057237969995,26728.94252178,53211.507124560005 2025-11-02,09:55:02.000,306,11107744,5925,0,1762077301,13106.097655829995,33651.597031319994,53211.50013744001 2025-11-02,09:55:03.000,306,11107744,6084,0,1762077302,13106.266063579991,29497.615213619996,53211.388343520004 2025-11-02,09:55:04.000,306,11107768,6165,0,1762077303,13106.427735019992,33651.06129744,53211.32545944 2025-11-02,09:55:05.000,306,11107718,5884,0,1762077304,13106.555724910002,27650.989873169994,53211.24860112 2025-11-02,09:55:06.000,306,11107701,6324,0,1762077305,13106.495098120002,25804.667645309994,53211.17872992 2025-11-02,09:55:07.000,306,11107706,6005,0,1762077306,13106.387317159992,28573.52361453,53211.122832960005 2025-11-02,09:55:08.000,306,11107771,6405,0,1762077307,13106.13133738,31342.541713740007,53211.14379432001 2025-11-02,09:55:09.000,306,11107689,6205,0,1762077308,13106.00334748999,30881.070418289994,53211.19270416001 2025-11-02,09:55:10.000,306,11107670,6124,0,1762077309,13105.82820343,32265.575943329997,53211.1018716 2025-11-02,09:55:11.000,306,11107770,6005,0,1762077310,13105.686740919999,30881.01402525,53211.018026159996 2025-11-02,09:55:12.000,306,11107663,6365,0,1762077311,13105.693477229994,30880.971730470003,53211.02501328001 2025-11-02,09:55:13.000,306,11107692,5925,0,1762077312,13105.787785569999,28112.045269950002,53210.87129664 2025-11-02,09:55:14.000,306,11107784,5884,0,1762077313,13106.016820109995,29035.086548670006,53210.850335279996 2025-11-02,09:55:15.000,306,11107622,5925,0,1762077314,13106.542252289997,27189.060384270007,53210.80142544 2025-11-02,09:55:16.000,306,11107703,6565,0,1762077315,13107.08115708999,32727.251663550007,53210.885270880004 2025-11-02,09:55:17.000,306,11107733,6365,0,1762077316,13107.626798199992,31342.717941990006,53210.80841256001 2025-11-02,09:55:18.000,306,11107710,6045,0,1762077317,13107.902986909998,29035.15703997,53210.92719360001 2025-11-02,09:55:19.000,306,11107717,6485,0,1762077318,13107.788469639992,29958.06438522,53210.91321936 2025-11-02,09:55:20.000,306,11107694,5925,0,1762077319,13107.492072000001,29957.867009580004,53210.892258 2025-11-02,09:55:21.000,306,11107769,6605,0,1762077320,13107.18220173999,24880.773421859994,53210.892258 2025-11-02,09:55:22.000,306,11107719,6324,0,1762077321,13107.00032136999,29495.380639409996,53210.892258 2025-11-02,09:55:23.000,306,11107769,6525,0,1762077322,13106.932958269994,30879.258791879998,53210.76648984 2025-11-02,09:55:24.000,306,11107782,6005,0,1762077323,13106.616351700002,26725.375662000006,53210.717580000004 2025-11-02,09:55:25.000,306,11107747,6605,0,1762077324,13106.205436789991,29494.273925999994,53210.5778376 2025-11-02,09:55:26.000,306,11107709,6365,0,1762077325,13105.88209390999,29955.646533630003,53210.54290200001 2025-11-02,09:55:27.000,306,11107757,6485,0,1762077326,13105.740631399989,26263.544860919996,53210.51495352001 2025-11-02,09:55:28.000,306,11107794,5965,0,1762077327,13105.875357599994,31340.152058670006,53210.34726264001 2025-11-02,09:55:29.000,306,11107760,5884,0,1762077328,13106.14480999999,33186.15707568001,53210.284378560005 2025-11-02,09:55:30.000,306,11107742,6045,0,1762077329,13106.387317159992,32263.28497608,53210.214507360004 2025-11-02,09:55:31.000,306,11107770,5645,0,1762077330,13106.488361809992,32724.974794559996,53210.22848160001 2025-11-02,09:55:32.000,306,11107757,6205,0,1762077331,13106.353635610001,27187.04433309,53210.165597520005 2025-11-02,09:55:33.000,306,11107726,6284,0,1762077332,13106.00334748999,30417.907331640003,53210.13066192 2025-11-02,09:55:34.000,306,11107801,6365,0,1762077333,13105.713686159994,29956.63341183,53210.17258464 2025-11-02,09:55:35.000,306,11107706,5845,0,1762077334,13105.504860549998,30879.914360969997,53210.13066192 2025-11-02,09:55:36.000,306,11107782,6124,0,1762077335,13105.430761139993,27187.467280890007,53210.046816480004 2025-11-02,09:55:37.000,306,11107731,6365,0,1762077336,13105.444233759998,26263.862071769996,53210.02585512 2025-11-02,09:55:38.000,306,11107736,5965,0,1762077337,13105.491387929993,29032.231651020003,53209.997906640005 2025-11-02,09:55:39.000,306,11107771,6205,0,1762077338,13105.572223649993,31800.8902446,53210.09572632 2025-11-02,09:55:40.000,306,11107685,6124,0,1762077339,13105.484651619998,30416.398817819994,53209.99091952001 2025-11-02,09:55:41.000,306,11107749,6565,0,1762077340,13105.471178999993,29955.04735758,53209.92104832001 2025-11-02,09:55:42.000,306,11107745,6645,0,1762077341,13105.578959959988,30416.772421710004,53209.948996800005 2025-11-02,09:55:43.000,306,11107697,6485,0,1762077342,13105.94272069999,28109.267912730007,53209.879125600004 2025-11-02,09:55:44.000,306,11107764,6165,0,1762077343,13106.367108229992,31339.616324789997,53209.92104832001 2025-11-02,09:55:45.000,306,11107829,6284,0,1762077344,13106.730868969993,26724.32534163,53209.90707408 2025-11-02,09:55:46.000,306,11107765,6324,0,1762077345,13107.04073922999,25801.213571610002,53210.02585512 2025-11-02,09:55:47.000,306,11107688,6045,0,1762077346,13107.013793989994,28570.16822865,53210.0538036 2025-11-02,09:55:48.000,306,11107681,6165,0,1762077347,13107.08115708999,30416.286031740005,53210.08175208 2025-11-02,09:55:49.000,306,11107715,6445,0,1762077348,13107.175465429995,31800.791556779994,53210.20053312 2025-11-02,09:55:50.000,306,11107743,6284,0,1762077349,13107.31019163,28570.31626038,53210.13066192 2025-11-02,09:55:51.000,306,11107660,6084,0,1762077350,13107.572907720001,29493.343440840006,53210.17957176001 2025-11-02,09:55:52.000,306,11107662,6084,0,1762077351,13107.828887499993,30416.243736959994,53210.15162328 2025-11-02,09:55:54.000,306,11107705,6565,0,1762077353,13108.34758337,28570.3444569,53210.382198240004 2025-11-02,09:55:55.000,306,11107714,6084,0,1762077354,13108.785443519992,32262.530719169998,53210.44508232001 2025-11-02,09:55:56.000,306,11107761,6245,0,1762077355,13109.46581083,29493.71704473,53210.53591488 2025-11-02,09:55:57.000,306,11107777,6445,0,1762077356,13109.923879909991,33647.487388530004,53210.63373456 2025-11-02,09:55:58.000,306,11107736,5805,0,1762077357,13110.206804929992,28109.50758315,53210.71059288001 2025-11-02,09:55:59.000,306,11107752,5805,0,1762077358,13110.314585890002,25802.20749894,53210.77347696 2025-11-02,09:56:00.000,306,11107696,6084,0,1762077359,13110.355003750003,26725.42500591,53210.86430952 2025-11-02,09:56:01.000,306,11107759,6485,0,1762077360,13110.260695409997,24418.047381270007,53211.004051920005 2025-11-02,09:56:02.000,306,11107824,5884,0,1762077361,13110.132705520002,23956.477398000003,53211.02501328001 2025-11-02,09:56:03.000,306,11107677,6245,0,1762077362,13110.119232899997,36417.11171292,53211.0320004 2025-11-02,09:56:04.000,306,11107689,6525,0,1762077363,13110.328058509993,31801.961712360004,53211.1368072 2025-11-02,09:56:05.000,306,11107730,5965,0,1762077364,13110.516675189989,30878.969777549995,53211.21366552001 2025-11-02,09:56:06.000,306,11107667,6405,0,1762077365,13110.516675189989,31802.285972340003,53211.2765496 2025-11-02,09:56:07.000,306,11107745,6324,0,1762077366,13110.260695409997,23957.00608275,53211.3464208 2025-11-02,09:56:08.000,306,11107771,6405,0,1762077367,13109.917143599996,30418.351426830006,53211.409304880006 2025-11-02,09:56:09.000,306,11107765,6205,0,1762077368,13109.593800719995,29033.88819657,53211.416292 2025-11-02,09:56:10.000,306,11107735,6405,0,1762077369,13109.43886558999,28572.113788529998,53211.53507304 2025-11-02,09:56:11.000,306,11107703,6124,0,1762077370,13109.45907451999,32263.517597369995,53211.63987984 2025-11-02,09:56:12.000,306,11107667,6565,0,1762077371,13109.883462049991,31801.179258930002,53211.61891848001 2025-11-02,09:56:13.000,306,11107676,6005,0,1762077372,13110.584038289999,32723.508575519998,53211.73769952001 2025-11-02,09:56:14.000,306,11107725,6605,0,1762077373,13111.479967519997,35030.583087570005,53211.76564800001 2025-11-02,09:56:15.000,306,11107668,5845,0,1762077374,13112.01887231999,32722.909399469994,53211.89840328 2025-11-02,09:56:16.000,306,11107754,5884,0,1762077375,13112.342215199991,29954.025233730004,53212.010197200005 2025-11-02,09:56:17.000,306,11107742,5884,0,1762077376,13112.355687819996,35492.18831649001,53212.09404264 2025-11-02,09:56:18.000,306,11107691,6405,0,1762077377,13112.07949910999,31338.883215270005,53212.12199112001 2025-11-02,09:56:19.000,306,11107720,5925,0,1762077378,13111.783101469999,29492.998033469994,53212.1848752 2025-11-02,09:56:20.000,306,11107715,6324,0,1762077379,13111.581012169998,29031.371657159994,53212.26872064001 2025-11-02,09:56:21.000,306,11107740,6005,0,1762077380,13111.803310399999,31338.530758769994,53212.31763048001 2025-11-02,09:56:22.000,306,11107708,5925,0,1762077381,13112.18728007,29030.66674416,53212.43641152001 2025-11-02,09:56:23.000,306,11107708,6124,0,1762077382,13112.699239629997,29953.41900855,53212.4992956 2025-11-02,09:56:24.000,306,11107773,6645,0,1762077383,13113.372870629995,28568.920532639997,53212.61807664 2025-11-02,09:56:25.000,306,11107672,5965,0,1762077384,13113.979138529998,30876.587171609994,53212.7089092 2025-11-02,09:56:26.000,306,11107682,5765,0,1762077385,13114.51804332999,32261.564988359998,53212.85563872 2025-11-02,09:56:27.000,306,11107697,6405,0,1762077386,13114.827913590001,35492.44208517,53212.98839400001 2025-11-02,09:56:28.000,306,11107733,6525,0,1762077387,13114.861595139992,24416.658702660003,53213.12813640001 2025-11-02,09:56:29.000,306,11107768,5925,0,1762077388,13114.841386209991,27185.556966660006,53213.33076288 2025-11-02,09:56:30.000,306,11107689,6205,0,1762077389,13114.868331450001,30415.588167869995,53213.33775 2025-11-02,09:56:31.000,306,11107697,6445,0,1762077390,13115.110838610002,31338.164204009998,53213.470505280005 2025-11-02,09:56:32.000,306,11107752,5765,0,1762077391,13115.400499939999,23030.912530739995,53213.589286320006 2025-11-02,09:56:33.000,306,11107731,6405,0,1762077392,13115.669952339995,29491.715091809994,53213.74999008001 2025-11-02,09:56:34.000,306,11107721,6565,0,1762077393,13115.750788059995,25799.93767908,53213.76396432 2025-11-02,09:56:35.000,306,11107781,6205,0,1762077394,13115.69689757999,33184.105778850004,53213.861784 2025-11-02,09:56:36.000,306,11107728,5925,0,1762077395,13115.420708869999,29954.159167200007,53213.973577920005 2025-11-02,09:56:37.000,306,11107791,6405,0,1762077396,13115.151256470002,27647.310227309994,53213.93864232 2025-11-02,09:56:38.000,306,11107673,6365,0,1762077397,13114.800968349991,27647.88120684,53214.07838472 2025-11-02,09:56:39.000,306,11107720,6084,0,1762077398,13114.60561536,23033.27398929,53214.13428168001 2025-11-02,09:56:40.000,306,11107693,6445,0,1762077399,13114.612351669995,34109.339337,53214.2460756 2025-11-02,09:56:41.000,306,11107727,6245,0,1762077400,13114.881804069992,29032.802630549995,53214.287998320004 2025-11-02,09:56:42.000,306,11107704,6084,0,1762077401,13115.198410639998,30417.005042999997,53214.4906248 2025-11-02,09:56:43.000,306,11107672,6005,0,1762077402,13115.528489829994,27186.25483053,53214.49761192001 2025-11-02,09:56:44.000,306,11107708,6205,0,1762077403,13115.63627078999,31339.517636970006,53214.595431600006 2025-11-02,09:56:45.000,306,11107714,5965,0,1762077404,13115.62279817,27185.881226640005,53214.67228992 2025-11-02,09:56:46.000,306,11107672,5845,0,1762077405,13115.568907689994,31339.24977003,53214.79805808 2025-11-02,09:56:47.000,306,11107688,6005,0,1762077406,13115.488071969994,33185.25478704,53214.72818688 2025-11-02,09:56:48.000,306,11107752,5884,0,1762077407,13115.47459934999,31339.186327860007,53214.81901944 2025-11-02,09:56:49.000,306,11107693,6565,0,1762077408,13115.508280899994,28570.196425169997,53214.81901944 2025-11-02,09:56:50.000,306,11107753,6365,0,1762077409,13115.609325549995,27185.578114050004,53214.90286488001 2025-11-02,09:56:51.000,306,11107716,5965,0,1762077410,13115.690161269995,27185.45122971,53214.90286488001 2025-11-02,09:56:52.000,306,11107675,6284,0,1762077411,13115.872041639996,29031.202478039995,53214.9447876 2025-11-02,09:56:53.000,306,11107674,5884,0,1762077412,13116.000031529991,28569.717084329997,53214.98671032 2025-11-02,09:56:55.000,306,11107652,6245,0,1762077414,13116.256011309997,26724.240752070007,53215.028633040005 2025-11-02,09:56:56.000,306,11107653,6445,0,1762077415,13116.289692860002,26263.044372689998,53215.09151712001 2025-11-02,09:56:57.000,306,11107644,5645,0,1762077416,13116.101076179992,31801.235651969997,53215.077542880004 2025-11-02,09:56:58.000,306,11107707,6485,0,1762077417,13115.79794222999,32724.27693069,53215.16138832 2025-11-02,09:56:59.000,306,11107626,5805,0,1762077418,13115.178201709998,28109.119881000006,53215.13343984 2025-11-02,09:57:00.000,306,11107604,5884,0,1762077419,13114.29574509999,24878.397865050007,53215.098504240006 2025-11-02,09:57:01.000,306,11107669,6365,0,1762077420,13113.37960693999,29031.569032800006,53215.077542880004 2025-11-02,09:57:02.000,306,11107652,6045,0,1762077421,13112.625140219992,31338.699937890007,53215.02164592001 2025-11-02,09:57:03.000,306,11107663,6245,0,1762077422,13112.113180659995,30415.3837431,53214.9447876 2025-11-02,09:57:04.000,306,11107703,6365,0,1762077423,13112.032344939995,33184.091680590005,53214.88889064 2025-11-02,09:57:06.000,306,11107670,5884,0,1762077425,13112.800284279998,29491.98295875,53214.75613536001 2025-11-02,09:57:07.000,306,11107675,6205,0,1762077426,13113.231408119995,33645.60527082,53214.693251280005 2025-11-02,09:57:08.000,306,11107618,5925,0,1762077427,13113.39981586999,29030.99100414,53214.623380080004 2025-11-02,09:57:09.000,306,11107591,6365,0,1762077428,13113.083209299999,29954.201461980003,53214.56748312001 2025-11-02,09:57:10.000,306,11107665,6284,0,1762077429,13112.672294390002,27646.92252516,53214.51857328001 2025-11-02,09:57:11.000,306,11107640,5965,0,1762077430,13112.153598519995,29493.174261720007,53214.525560400005 2025-11-02,09:57:12.000,306,11107681,6205,0,1762077431,13111.90435505,29493.505570830006,53214.44870208001 2025-11-02,09:57:13.000,306,11107653,6445,0,1762077432,13111.890882429994,27186.015160109993,53214.53953464 2025-11-02,09:57:14.000,306,11107707,6565,0,1762077433,13112.05929017999,30878.13093108,53214.476650560006 2025-11-02,09:57:15.000,306,11107621,6485,0,1762077434,13112.153598519995,27186.27597792,53214.50459904 2025-11-02,09:57:16.000,306,11107565,6485,0,1762077435,13112.20075268999,27647.634487289994,53214.560496 2025-11-02,09:57:17.000,306,11107691,6365,0,1762077436,13112.254643169996,29955.061455839998,53214.525560400005 2025-11-02,09:57:18.000,306,11107673,6405,0,1762077437,13112.30853365,28108.992996660003,53214.4906248 2025-11-02,09:57:19.000,306,11107649,6324,0,1762077438,13112.173807449995,29031.999029729996,53214.4906248 2025-11-02,09:57:20.000,306,11107653,6324,0,1762077439,13111.97845445999,28570.584127320006,53214.3159468 2025-11-02,09:57:21.000,306,11107673,6205,0,1762077440,13111.709002059994,30416.934551700004,53214.34389528 2025-11-02,09:57:22.000,306,11107562,5925,0,1762077441,13111.500176449998,32263.14399348,53214.41376648 2025-11-02,09:57:23.000,306,11107677,6245,0,1762077442,13111.432813350002,29955.780467100005,53214.37184376 2025-11-02,09:57:24.000,306,11107602,6005,0,1762077443,13111.405868109992,28571.310187709998,53214.23210136001 2025-11-02,09:57:25.000,306,11107659,6365,0,1762077444,13111.311559770002,27186.550893990003,53214.30197256001 2025-11-02,09:57:26.000,306,11107626,5884,0,1762077445,13111.277878219997,26262.952734000006,53214.239088480004 2025-11-02,09:57:27.000,306,11107690,5925,0,1762077446,13111.392395490002,29492.645576969997,53214.20415288 2025-11-02,09:57:28.000,306,11107710,5765,0,1762077447,13111.594484789988,33184.098729720004,53214.20415288 2025-11-02,09:57:29.000,306,11107602,5884,0,1762077448,13111.830255639994,31337.9738775,53214.141268800005 2025-11-02,09:57:30.000,306,11107658,5725,0,1762077449,13112.052553869995,29030.603301990006,53214.06441048001 2025-11-02,09:57:31.000,306,11107746,6005,0,1762077450,13112.032344939995,32722.86005556,53214.022487760005 2025-11-02,09:57:32.000,306,11107726,5925,0,1762077451,13111.830255639994,31338.650593979997,53213.98056504 2025-11-02,09:57:33.000,306,11107630,5884,0,1762077452,13111.365450249992,29031.29411673,53213.86877112 2025-11-02,09:57:34.000,306,11107671,6445,0,1762077453,13111.055579989996,29492.998033469994,53213.736015840004 2025-11-02,09:57:35.000,306,11107663,6525,0,1762077454,13110.75918234999,29954.589164129997,53213.62422192 2025-11-02,09:57:36.000,306,11107628,5965,0,1762077455,13110.523411499998,27647.148097319994,53213.519415120005 2025-11-02,09:57:37.000,306,11107691,6284,0,1762077456,13110.348267439993,29954.814736290005,53213.351724240005 2025-11-02,09:57:38.000,306,11107665,6485,0,1762077457,13110.119232899997,28108.915456229995,53213.29582728001 2025-11-02,09:57:39.000,306,11107710,6084,0,1762077458,13109.856516809996,25801.474389420007,53213.21896896 2025-11-02,09:57:40.000,306,11107685,6605,0,1762077459,13109.445601899999,29954.849981940002,53213.12114928 2025-11-02,09:57:41.000,306,11107562,5884,0,1762077460,13109.034686990002,26724.057474689995,53213.016342480005 2025-11-02,09:57:42.000,306,11107652,5884,0,1762077461,13108.738289349996,32261.71302009,53212.93948416001 2025-11-02,09:57:43.000,306,11107692,5845,0,1762077462,13108.536200049995,34107.485415810006,53212.83467736 2025-11-02,09:57:44.000,306,11107678,5725,0,1762077463,13108.32063812999,32723.113824240005,53212.65301224001 2025-11-02,09:57:45.000,306,11107617,6565,0,1762077464,13108.165702999999,25339.28408271,53212.57615392001 2025-11-02,09:57:46.000,306,11107699,6365,0,1762077465,13107.963613699998,34107.74623362,53212.40147592 2025-11-02,09:57:47.000,306,11107671,6565,0,1762077466,13107.734579160002,32261.564988359998,53212.33160472 2025-11-02,09:57:48.000,306,11107620,6165,0,1762077467,13107.485335689991,23954.397904650003,53212.177888080005 2025-11-02,09:57:49.000,306,11107702,5725,0,1762077468,13107.337136869995,29953.75031766,53212.080068400006 2025-11-02,09:57:50.000,306,11107627,6284,0,1762077469,13107.236092219995,33184.02118929,53211.940326 2025-11-02,09:57:51.000,306,11107596,5965,0,1762077470,13107.22935591,31799.550909900005,53211.86346768001 2025-11-02,09:57:52.000,306,11107792,6084,0,1762077471,13106.973376129994,29492.194432649994,53211.83551920001 2025-11-02,09:57:53.000,306,11107782,6084,0,1762077472,13106.656769560002,25800.135054719998,53211.59097 2025-11-02,09:57:54.000,306,11107646,5884,0,1762077473,13106.07071059,35491.38471567001,53211.507124560005 2025-11-02,09:57:55.000,306,11107561,6245,0,1762077474,13105.491387929993,31337.66371578,53211.409304880006 2025-11-02,09:57:57.000,306,11107708,5965,0,1762077476,13104.54156821999,30875.522752980003,53211.220652640004 2025-11-02,09:57:58.000,306,11107528,6165,0,1762077477,13104.514622979994,28567.517755769994,53211.09488448001 2025-11-02,09:57:59.000,306,11107648,5925,0,1762077478,13104.7301849,32259.076645470006,53210.96911632 2025-11-02,09:58:00.000,306,11107607,6645,0,1762077479,13105.161308739996,28566.925628850004,53210.91321936 2025-11-02,09:58:01.000,306,11107701,6485,0,1762077480,13105.639586749989,29489.71313889,53210.81539968 2025-11-02,09:58:02.000,306,11107599,6565,0,1762077481,13105.92251176999,29489.677893240005,53210.80841256001 2025-11-02,09:58:03.000,306,11107677,6365,0,1762077482,13106.08418320999,29489.663794980006,53210.65469592 2025-11-02,09:58:04.000,306,11107641,6205,0,1762077483,13105.875357599994,26720.821924019998,53210.58482472 2025-11-02,09:58:05.000,306,11107655,6485,0,1762077484,13105.552014719993,31797.231746129997,53210.49399216001 2025-11-02,09:58:06.000,306,11107775,6324,0,1762077485,13105.289298629992,29489.515763250005,53210.38918536 2025-11-02,09:58:07.000,306,11107656,6124,0,1762077486,13105.114154570001,29489.374780650003,53210.32630128001 2025-11-02,09:58:08.000,306,11107720,6165,0,1762077487,13105.235408150002,28566.15022455,53210.235468720006 2025-11-02,09:58:09.000,306,11107663,6405,0,1762077488,13105.545278409998,27181.510766039995,53210.20752024001 2025-11-02,09:58:10.000,306,11107682,5925,0,1762077489,13105.88209390999,31334.900456820003,53210.235468720006 2025-11-02,09:58:11.000,306,11107632,5765,0,1762077490,13105.98313855999,32257.991079450003,53210.15861040001 2025-11-02,09:58:12.000,306,11107665,6405,0,1762077491,13106.0100838,25797.273107939996,53210.15861040001 2025-11-02,09:58:13.000,306,11107682,6045,0,1762077492,13106.08418320999,28104.22073565,53210.13764904001 2025-11-02,09:58:14.000,306,11107673,6365,0,1762077493,13106.138073689996,29487.993151169998,53210.067777840006 2025-11-02,09:58:15.000,306,11107686,6084,0,1762077494,13106.279536199996,29487.295287300003,53210.067777840006 2025-11-02,09:58:16.000,306,11107581,6245,0,1762077495,13106.340162989996,32717.016326790006,53210.06079072001 2025-11-02,09:58:17.000,306,11107626,6124,0,1762077496,13106.575933840002,31793.784721560005,53210.10970056001 2025-11-02,09:58:18.000,306,11107671,6525,0,1762077497,13106.724132659998,29025.06268581,53209.95598392 2025-11-02,09:58:19.000,306,11107692,5725,0,1762077498,13107.027266609999,29948.364782339995,53209.92803544 2025-11-02,09:58:20.000,306,11107624,5684,0,1762077499,13107.34387317999,30872.089826669995,53209.86515136 2025-11-02,09:58:21.000,306,11107641,6445,0,1762077500,13107.599852959996,25796.539998420005,53209.81624152 2025-11-02,09:58:22.000,306,11107665,6405,0,1762077501,13107.842360119997,29950.324440480006,53209.81624152 2025-11-02,09:58:23.000,306,11107668,5765,0,1762077502,13107.916459530003,25335.653780759996,53209.900086960006 2025-11-02,09:58:24.000,306,11107733,6124,0,1762077503,13107.943404769998,33642.07365669,53209.830215760005 2025-11-02,09:58:25.000,306,11107723,6365,0,1762077504,13107.828887499993,26719.926684510006,53209.9140612 2025-11-02,09:58:26.000,306,11107740,5805,0,1762077505,13107.579644029996,30411.753441149995,53209.84419000001 2025-11-02,09:58:27.000,306,11107658,6165,0,1762077506,13107.41123628,31796.08978707,53209.81624152 2025-11-02,09:58:28.000,306,11107710,5965,0,1762077507,13107.39102735,32257.490591220005,53209.81624152 2025-11-02,09:58:29.000,306,11107753,6205,0,1762077508,13107.579644029996,27181.207653449994,53209.8092544 2025-11-02,09:58:30.000,306,11107691,6565,0,1762077509,13107.828887499993,32257.335510360004,53209.78829304 2025-11-02,09:58:31.000,306,11107662,5965,0,1762077510,13108.145494069999,27180.897491730007,53209.81624152 2025-11-02,09:58:32.000,306,11107666,5884,0,1762077511,13108.34084705999,32256.74338344,53209.830215760005 2025-11-02,09:58:33.000,306,11107692,5805,0,1762077512,13108.34084705999,25796.180492789994,53209.78829304 2025-11-02,09:58:34.000,306,11107674,5845,0,1762077513,13108.071394659994,26257.72932867,53209.781305920005 2025-11-02,09:58:35.000,306,11107728,6165,0,1762077514,13107.734579160002,23950.506784890007,53209.69047336 2025-11-02,09:58:36.000,306,11107715,6165,0,1762077515,13107.572907720001,28103.861230020004,53209.60662792001 2025-11-02,09:58:37.000,306,11107785,6725,0,1762077516,13107.478599379996,30872.583265769994,53209.65553776001 2025-11-02,09:58:38.000,306,11107666,5925,0,1762077517,13107.47186307,31795.59634797,53209.50880824001 2025-11-02,09:58:39.000,306,11107745,6365,0,1762077518,13107.417972589996,33180.16531518,53209.55771808001 2025-11-02,09:58:40.000,306,11107680,5925,0,1762077519,13107.20241066999,29488.59937635,53209.43194992 2025-11-02,09:58:41.000,306,11107741,6324,0,1762077520,13106.831913619993,32719.279097520004,53209.33413024 2025-11-02,09:58:42.000,306,11107645,6205,0,1762077521,13106.515307050002,27181.736338200004,53209.36207872 2025-11-02,09:58:43.000,306,11107744,5805,0,1762077522,13106.266063579991,32257.934686409993,53209.27124616001 2025-11-02,09:58:44.000,306,11107723,6565,0,1762077523,13106.14480999999,30412.02130809,53209.20137496001 2025-11-02,09:58:45.000,306,11107726,5884,0,1762077524,13106.11112845,35026.55098520999,53209.20137496001 2025-11-02,09:58:46.000,306,11107734,5965,0,1762077525,13106.16501892999,26258.250964289997,53209.159452240005 2025-11-02,09:58:47.000,306,11107740,6245,0,1762077526,13106.259327269996,29488.30331289,53209.17342648001 2025-11-02,09:58:48.000,306,11107676,6045,0,1762077527,13106.239118339996,27180.742410870007,53209.08259392001 2025-11-02,09:58:49.000,306,11107733,6405,0,1762077528,13106.16501892999,33179.96793954,53208.93586440001 2025-11-02,09:58:50.000,306,11107711,6365,0,1762077529,13106.0100838,27181.003228679998,53208.92189016 2025-11-02,09:58:51.000,306,11107657,6565,0,1762077530,13105.834939739994,29026.902508739993,53208.81708336001 2025-11-02,09:58:52.000,306,11107642,6005,0,1762077531,13105.639586749989,29488.345607669995,53208.705289440004 2025-11-02,09:58:53.000,306,11107744,5884,0,1762077532,13105.437497450002,29026.67693658,53208.705289440004 2025-11-02,09:58:54.000,306,11107699,6324,0,1762077533,13105.242144459997,30872.259005789994,53208.558559920006 2025-11-02,09:58:55.000,306,11107608,5805,0,1762077534,13105.073736710001,31794.856189319995,53208.46074024001 2025-11-02,09:58:56.000,306,11107650,6005,0,1762077535,13104.858174789995,30410.477548619994,53208.46772736 2025-11-02,09:58:58.000,306,11107811,6485,0,1762077537,13104.103708069997,30410.914594679998,53208.11837136 2025-11-02,09:58:59.000,306,11107684,5684,0,1762077538,13103.780365189996,31334.13210165,53207.94369336 2025-11-02,09:59:00.000,306,11107670,5925,0,1762077539,13103.55133065,25796.455408859998,53207.817925200005 2025-11-02,09:59:01.000,306,11107703,6605,0,1762077540,13103.52438540999,28103.790738719996,53207.62228584001 2025-11-02,09:59:02.000,306,11107732,5765,0,1762077541,13103.46375861999,29026.52185572,53207.503504800006 2025-11-02,09:59:03.000,306,11107725,6485,0,1762077542,13103.302087179989,26257.58129694,53207.384723760006 2025-11-02,09:59:04.000,306,11107711,6284,0,1762077543,13102.938326440002,26719.264066289994,53207.27292984 2025-11-02,09:59:05.000,306,11107734,5845,0,1762077544,13102.567829389991,26257.919655179998,53207.07030336001 2025-11-02,09:59:06.000,306,11107693,6525,0,1762077545,13102.22427757999,27181.101916500003,53206.92357384001 2025-11-02,09:59:07.000,306,11107684,5884,0,1762077546,13101.907671009998,30873.034410089997,53206.7698572 2025-11-02,09:59:08.000,306,11107721,6565,0,1762077547,13101.604537059997,28565.642687190004,53206.58819208001 2025-11-02,09:59:09.000,306,11107662,6124,0,1762077548,13101.220567389995,30411.485574210004,53206.41351408 2025-11-02,09:59:10.000,306,11107773,6565,0,1762077549,13100.910697129999,29488.359705929994,53206.34364288 2025-11-02,09:59:11.000,306,11107711,6205,0,1762077550,13100.600826870002,23489.091882480003,53206.19691336 2025-11-02,09:59:12.000,306,11107748,5965,0,1762077551,13100.297692920001,28103.522871780006,53206.09909368 2025-11-02,09:59:13.000,306,11107760,5884,0,1762077552,13100.07539469,30872.0263845,53205.924415680005 2025-11-02,09:59:14.000,306,11107747,6284,0,1762077553,13099.960877419995,30410.385909930003,53205.7916604 2025-11-02,09:59:15.000,306,11107779,6284,0,1762077554,13100.03497683,27641.6215794,53205.64493088 2025-11-02,09:59:16.000,306,11107685,6324,0,1762077555,13100.243802439996,31794.96192627,53205.5471112 2025-11-02,09:59:17.000,306,11107777,6245,0,1762077556,13100.587354249998,27180.213726119997,53205.351471840004 2025-11-02,09:59:18.000,306,11107781,6445,0,1762077557,13100.94437867999,24411.42119907,53205.2326908 2025-11-02,09:59:19.000,306,11107732,6005,0,1762077558,13101.03195071,29949.189530550007,53205.183780960004 2025-11-02,09:59:20.000,306,11107733,6084,0,1762077559,13100.688398899998,26718.812921970006,53205.0929484 2025-11-02,09:59:21.000,306,11107812,6005,0,1762077560,13100.237066130001,29949.055597080005,53204.97416736 2025-11-02,09:59:22.000,306,11107702,5884,0,1762077561,13099.657743469994,30410.435253839998,53204.83442496 2025-11-02,09:59:23.000,306,11107683,6445,0,1762077562,13099.267037489997,33179.277124800006,53204.65974696 2025-11-02,09:59:24.000,306,11107784,5805,0,1762077563,13098.88980412999,29487.48561381,53204.52000456 2025-11-02,09:59:25.000,306,11107758,5684,0,1762077564,13098.54625231999,29487.612498150003,53204.40122352 2025-11-02,09:59:26.000,306,11107803,6405,0,1762077565,13098.256590989993,28564.916626799997,53204.16366144 2025-11-02,09:59:27.000,306,11107721,6405,0,1762077566,13097.899566560001,32257.011250380005,53204.06584176 2025-11-02,09:59:28.000,306,11107760,5965,0,1762077567,13097.55601475,29949.788706599997,53203.8702024 2025-11-02,09:59:29.000,306,11107676,6245,0,1762077568,13097.40781592999,28104.009261750005,53203.75840848 2025-11-02,09:59:30.000,306,11107779,6245,0,1762077569,13097.219199249994,34103.07970956,53203.68155016 2025-11-02,09:59:31.000,306,11107779,6365,0,1762077570,13097.077736739993,33179.925644760006,53203.54879488001 2025-11-02,09:59:32.000,306,11107710,5925,0,1762077571,13096.882383750002,28564.930725059996,53203.3461684 2025-11-02,09:59:33.000,306,11107782,5845,0,1762077572,13096.592722419991,32717.834025870005,53203.171490400004 2025-11-02,09:59:34.000,306,11107715,6445,0,1762077573,13096.262643229995,28564.113025979997,53203.09463208001 2025-11-02,09:59:35.000,306,11107719,6405,0,1762077574,13096.053817619999,32255.199623969995,53202.94091544 2025-11-02,09:59:36.000,306,11107669,6365,0,1762077575,13095.898882489993,27178.550131440003,53202.73130184001 2025-11-02,09:59:37.000,306,11107594,6084,0,1762077576,13096.11444441,30869.855252459995,53202.71034048001 2025-11-02,09:59:38.000,306,11107749,6805,0,1762077577,13096.585986109996,25794.01640988,53202.689379120005 2025-11-02,09:59:39.000,306,11107805,6284,0,1762077578,13096.862174820002,31332.151296120006,53202.56361096001 2025-11-02,09:59:40.000,306,11107812,5805,0,1762077579,13096.949746849998,32255.686013939994,53202.44482992001 2025-11-02,09:59:41.000,306,11107622,5965,0,1762077580,13096.895856369993,30871.70917365,53202.29111328 2025-11-02,09:59:42.000,306,11107640,6045,0,1762077581,13096.653349209992,29487.372827729996,53202.402907200005 2025-11-02,09:59:43.000,306,11107678,5845,0,1762077582,13096.30979739999,32717.312390249994,53202.305087520006 2025-11-02,09:59:44.000,306,11107655,6365,0,1762077583,13095.717002119993,25794.8200107,53202.31207464 2025-11-02,09:59:45.000,306,11107655,6605,0,1762077584,13095.144415769995,32255.051592239994,53202.20726784001 2025-11-02,09:59:46.000,306,11107645,6365,0,1762077585,13094.733500859998,26717.177523809994,53202.06053832001 2025-11-02,09:59:47.000,306,11107694,6005,0,1762077586,13094.807600269989,30408.870346979995,53201.96271864001 2025-11-02,09:59:48.000,306,11107707,6284,0,1762077587,13095.2993509,30408.96198567,53201.8788732 2025-11-02,09:59:49.000,306,11107696,5925,0,1762077588,13095.885409869989,29486.37185127,53201.802014880006 2025-11-02,09:59:50.000,306,11107718,5805,0,1762077589,13096.33000632999,31793.98914633,53201.79502776001 2025-11-02,09:59:51.000,306,11107676,5805,0,1762077590,13096.29632478,31332.771619559993,53201.76009216 2025-11-02,09:59:52.000,306,11107669,6445,0,1762077591,13095.919091419993,25795.32754806,53201.69720808 2025-11-02,09:59:53.000,306,11107628,5925,0,1762077592,13095.292614589991,28564.24695945,53201.66227248 2025-11-02,09:59:54.000,306,11107816,6045,0,1762077593,13094.605510969988,24872.293318469994,53201.55746568001 2025-11-02,09:59:55.000,306,11107695,6365,0,1762077594,13094.248486539997,33639.93072117001,53201.50156872 2025-11-02,09:59:56.000,306,11107781,6845,0,1762077595,13094.073342479991,27640.69814337,53201.43169752 2025-11-02,09:59:57.000,306,11107647,6485,0,1762077596,13094.275431779992,25794.298375080005,53201.347852080005 2025-11-02,09:59:59.000,306,11107723,6485,0,1762077598,13095.400395550001,30870.10902114,53201.19413544 2025-11-02,10:00:00.000,306,11107602,6124,0,1762077599,13095.683320570002,24409.891537860007,53201.12426424001 2025-11-02,10:00:01.000,306,11107691,6405,0,1762077600,13095.723738430002,23487.20976477,53201.02644456 2025-11-02,10:00:02.000,306,11107620,5884,0,1762077601,13095.602484850002,27640.50781686,53200.92862488 2025-11-02,10:00:03.000,306,11107552,6205,0,1762077602,13095.434077099992,30409.384933470006,53200.87272792 2025-11-02,10:00:04.000,306,11107763,6485,0,1762077603,13095.326296139996,28102.12714404,53200.81683096001 2025-11-02,10:00:05.000,306,11107695,6245,0,1762077604,13095.514912819992,28563.30237603,53200.80285672 2025-11-02,10:00:06.000,306,11107637,6245,0,1762077605,13095.925827729989,30870.461477639998,53200.6561272 2025-11-02,10:00:07.000,306,11107746,5884,0,1762077606,13096.424314669996,28101.81698232,53200.61420448 2025-11-02,10:00:08.000,306,11107751,6485,0,1762077607,13097.037318879993,32255.594375250002,53200.67010144001 2025-11-02,10:00:10.000,306,11107754,5845,0,1762077609,13098.182491580003,23950.323507509995,53200.628178720006 2025-11-02,10:00:11.000,306,11107680,6045,0,1762077610,13098.532779699999,25796.504752769994,53200.68407568 2025-11-02,10:00:12.000,306,11107671,6405,0,1762077611,13098.78875947999,26719.50373671,53200.607217360004 2025-11-02,10:00:13.000,306,11107763,6324,0,1762077612,13098.95716723,27180.594379140006,53200.6561272 2025-11-02,10:00:14.000,306,11107705,6405,0,1762077613,13099.118838670001,29487.65479293,53200.725998400005 2025-11-02,10:00:15.000,306,11107733,6485,0,1762077614,13099.300719040002,29948.872319700007,53200.71202416 2025-11-02,10:00:16.000,306,11107718,5884,0,1762077615,13099.603852989989,27179.85422049,53200.74695976001 2025-11-02,10:00:17.000,306,11107675,6365,0,1762077616,13100.03497683,27641.233877249993,53200.80285672 2025-11-02,10:00:18.000,306,11107677,6485,0,1762077617,13100.513254839992,22565.23995381,53200.80984384 2025-11-02,10:00:19.000,306,11107789,6405,0,1762077618,13101.058895949995,26257.059661320003,53200.83779232001 2025-11-02,10:00:20.000,306,11107724,6124,0,1762077619,13101.409184069991,29487.788726400002,53200.87272792 2025-11-02,10:00:21.000,306,11107724,6245,0,1762077620,13101.611273369992,23488.824015539998,53200.86574080001 2025-11-02,10:00:22.000,306,11107745,6485,0,1762077621,13101.779681120002,27641.988134159998,53200.942599120004 2025-11-02,10:00:23.000,306,11107680,5765,0,1762077622,13101.847044219998,22565.599459439996,53201.02644456 2025-11-02,10:00:24.000,306,11107671,6405,0,1762077623,13101.887462079998,33640.699076339995,53200.98452184001 2025-11-02,10:00:25.000,306,11107754,5805,0,1762077624,13101.941352559988,26718.57325155,53201.04740592 2025-11-02,10:00:26.000,306,11107706,5965,0,1762077625,13101.981770419989,32717.791731089994,53201.05439304001 2025-11-02,10:00:27.000,306,11107692,6165,0,1762077626,13102.035660899994,31795.032417569993,53201.17317408001 2025-11-02,10:00:28.000,306,11107697,6525,0,1762077627,13102.26469543999,29487.774628140003,53201.08234152001 2025-11-02,10:00:29.000,306,11107813,6405,0,1762077628,13102.45331212,26718.953904570008,53201.110290000004 2025-11-02,10:00:30.000,306,11107685,6645,0,1762077629,13102.641928799996,31794.778648890002,53201.19413544 2025-11-02,10:00:31.000,306,11107747,6365,0,1762077630,13102.817072860002,31332.947847810006,53201.17317408001 2025-11-02,10:00:32.000,306,11107653,6405,0,1762077631,13102.985480609997,27179.431272689995,53201.4247104 2025-11-02,10:00:33.000,306,11107744,5884,0,1762077632,13103.140415739988,26256.397043100005,53201.33387784 2025-11-02,10:00:34.000,306,11107777,6365,0,1762077633,13103.153888359993,26256.263109630003,53201.47362024 2025-11-02,10:00:35.000,306,11107748,6005,0,1762077634,13103.221251459989,26256.249011370004,53201.396761920005 2025-11-02,10:00:36.000,306,11107667,6445,0,1762077635,13103.349241349999,28563.668930789994,53201.38977480001 2025-11-02,10:00:37.000,306,11107716,6045,0,1762077636,13103.578275889995,29486.590374299994,53201.55047856 2025-11-02,10:00:38.000,306,11107670,5884,0,1762077637,13103.867937219991,30870.92672022,53201.5993884 2025-11-02,10:00:39.000,306,11107662,6205,0,1762077638,13104.096971760002,31332.179492640003,53201.613362640004 2025-11-02,10:00:40.000,306,11107744,6045,0,1762077639,13104.224961649998,26717.233916850004,53201.76009216 2025-11-02,10:00:41.000,306,11107744,6005,0,1762077640,13104.433787259994,24409.905636120006,53201.8788732 2025-11-02,10:00:42.000,306,11107685,6284,0,1762077641,13104.62914025,25332.756588329998,53201.83695048 2025-11-02,10:00:43.000,306,11107760,5845,0,1762077642,13104.82449323999,36407.877352619995,53202.00464136 2025-11-02,10:00:44.000,306,11107693,6525,0,1762077643,13105.080473019996,30409.11706653,53202.04656408 2025-11-02,10:00:45.000,306,11107685,6405,0,1762077644,13105.383606969997,32716.692066810007,53202.15835800001 2025-11-02,10:00:46.000,306,11107690,5884,0,1762077645,13105.518333169988,33178.177460520004,53202.25617768001 2025-11-02,10:00:47.000,306,11107681,6405,0,1762077646,13105.605905199998,32255.347655699996,53202.2631648 2025-11-02,10:00:48.000,306,11107769,6045,0,1762077647,13105.653059369994,24871.75758459,53202.39592008001 2025-11-02,10:00:49.000,306,11107716,5845,0,1762077648,13105.592432579993,24410.314485659997,53202.48675264 2025-11-02,10:00:50.000,306,11107733,6284,0,1762077649,13105.552014719993,31332.123099599994,53202.54264960001 2025-11-02,10:00:51.000,306,11107663,6445,0,1762077650,13105.686740919999,29486.266114319995,53202.59155944001 2025-11-02,10:00:52.000,306,11107725,6365,0,1762077651,13105.84841236,27640.51486599,53202.668417760004 2025-11-02,10:00:53.000,306,11107674,5965,0,1762077652,13106.11112845,27640.648799460003,53202.6474564 2025-11-02,10:00:54.000,306,11107706,5925,0,1762077653,13106.19196417,33639.465478590006,53202.70335336 2025-11-02,10:00:55.000,306,11107717,6245,0,1762077654,13106.17175524,29947.561181519995,53202.79418592 2025-11-02,10:00:56.000,306,11107697,6245,0,1762077655,13106.293008820001,27178.41619797,53202.88501848 2025-11-02,10:00:57.000,306,11107795,6445,0,1762077656,13106.427735019992,31792.635713370008,53202.8920056 2025-11-02,10:00:58.000,306,11107713,6685,0,1762077657,13106.683714799998,31330.889501850004,53203.024760880005 2025-11-02,10:00:59.000,306,11107614,5725,0,1762077658,13106.818440999989,30407.911665299995,53203.05270936 2025-11-02,10:01:00.000,306,11107756,6005,0,1762077659,13106.831913619993,30407.904616169995,53203.08764496 2025-11-02,10:01:01.000,306,11107737,6565,0,1762077660,13106.804968379998,31331.07982836,53203.171490400004 2025-11-02,10:01:02.000,306,11107664,6005,0,1762077661,13106.778023139988,26716.846214699995,53203.15052904 2025-11-02,10:01:03.000,306,11107778,5925,0,1762077662,13106.764550519998,28562.900575620006,53203.26232296001 2025-11-02,10:01:04.000,306,11107710,5805,0,1762077663,13106.885804099998,28101.302395830004,53203.3461684 2025-11-02,10:01:05.000,306,11107736,6084,0,1762077664,13107.007057679999,26255.360820989998,53203.43700096 2025-11-02,10:01:06.000,306,11107728,6124,0,1762077665,13107.20241066999,29024.040561960006,53203.555782 2025-11-02,10:01:07.000,306,11107670,6045,0,1762077666,13107.33040056,30408.531988739996,53203.54180776 2025-11-02,10:01:08.000,306,11107641,6525,0,1762077667,13107.35060949,30870.11607027,53203.625653200004 2025-11-02,10:01:09.000,306,11107795,6525,0,1762077668,13107.28324638999,30408.750511770006,53203.71648576001 2025-11-02,10:01:11.000,306,11107760,6124,0,1762077670,13107.35060949,26255.952947910002,53203.85622816001 2025-11-02,10:01:12.000,306,11107777,6605,0,1762077671,13107.647007129992,29947.638721950003,53203.94706072 2025-11-02,10:01:13.000,306,11107751,6445,0,1762077672,13108.044449419998,31793.714230259997,53204.030906160006 2025-11-02,10:01:14.000,306,11107758,6005,0,1762077673,13108.32063812999,27640.409129039996,53204.1147516 2025-11-02,10:01:15.000,306,11107727,6565,0,1762077674,13108.435155399995,29024.717278440003,53204.24051976001 2025-11-02,10:01:16.000,306,11107812,5725,0,1762077675,13108.414946469995,27640.169458620003,53204.28942960001 2025-11-02,10:01:17.000,306,11107753,6324,0,1762077676,13108.30716551,30870.405084600003,53204.30340384 2025-11-02,10:01:18.000,306,11107675,6284,0,1762077677,13108.226329789999,29486.04054216,53204.45712048001 2025-11-02,10:01:19.000,306,11107661,6205,0,1762077678,13108.118548829989,27640.352736,53204.533978800006 2025-11-02,10:01:20.000,306,11107666,5925,0,1762077679,13107.983822629998,31793.770623300006,53204.55494016001 2025-11-02,10:01:21.000,306,11107825,6565,0,1762077680,13107.889514289993,28102.1412423,53204.62481136001 2025-11-02,10:01:22.000,306,11107732,6084,0,1762077681,13107.963613699998,32716.790754629998,53204.58987576 2025-11-02,10:01:23.000,306,11107766,6045,0,1762077682,13108.071394659994,28563.196639079993,53204.64577272001 2025-11-02,10:01:24.000,306,11107751,6365,0,1762077683,13108.435155399995,30870.024431579994,53204.60385000001 2025-11-02,10:01:25.000,306,11107744,5845,0,1762077684,13108.940378649997,31792.586369459998,53204.72961816 2025-11-02,10:01:26.000,306,11107704,6124,0,1762077685,13109.331084629994,29023.843186319995,53204.76455376 2025-11-02,10:01:27.000,306,11107691,6365,0,1762077686,13109.50622869,29024.08990587,53204.8833348 2025-11-02,10:01:28.000,306,11107773,6365,0,1762077687,13109.492756069994,26255.621638800003,53204.98115448001 2025-11-02,10:01:29.000,306,11107620,6045,0,1762077688,13109.445601899999,33177.51484230001,53204.953206 2025-11-02,10:01:30.000,306,11107668,5965,0,1762077689,13109.425392969999,27639.781756469994,53205.04403856 2025-11-02,10:01:31.000,306,11107823,6565,0,1762077690,13109.694845369995,32715.437321670004,53205.085961280005 2025-11-02,10:01:32.000,306,11107772,5925,0,1762077691,13109.795890019996,27177.647842799997,53205.16980672 2025-11-02,10:01:33.000,306,11107673,6245,0,1762077692,13109.84304418999,27638.689141320006,53205.1628196 2025-11-02,10:01:34.000,306,11107678,6084,0,1762077693,13109.735263229995,31791.465557789998,53205.21172944 2025-11-02,10:01:35.000,306,11107668,5805,0,1762077694,13109.58706441,31329.95901669,53205.26063928 2025-11-02,10:01:36.000,306,11107712,5805,0,1762077695,13109.58706441,31329.895574520007,53205.323523360006 2025-11-02,10:01:37.000,306,11107785,6245,0,1762077696,13109.74199953999,29945.545130340004,53205.253652160005 2025-11-02,10:01:38.000,306,11107753,6445,0,1762077697,13109.977770389996,33175.70321589,53205.36544608001 2025-11-02,10:01:39.000,306,11107634,6205,0,1762077698,13110.058606109997,29022.52499901,53205.31653624001 2025-11-02,10:01:40.000,306,11107736,6084,0,1762077699,13110.206804929992,31791.141297809998,53205.39339456001 2025-11-02,10:01:42.000,306,11107708,6124,0,1762077701,13110.307849579993,29021.968117740005,53205.41435592001 2025-11-02,10:01:43.000,306,11107703,6284,0,1762077702,13110.233750170002,28560.320594040008,53205.51217560001 2025-11-02,10:01:44.000,306,11107771,6365,0,1762077703,13110.247222789993,30867.507892170004,53205.53313696001 2025-11-02,10:01:45.000,306,11107712,5965,0,1762077704,13110.355003750003,35943.48771735,53205.53313696001 2025-11-02,10:01:46.000,306,11107638,6084,0,1762077705,13110.449312089993,29944.819069949997,53205.58204680001 2025-11-02,10:01:47.000,306,11107777,6445,0,1762077706,13110.402157919998,25330.754635410005,53205.55409832 2025-11-02,10:01:48.000,306,11107654,5884,0,1762077707,13110.294376960002,29022.637785090003,53205.519162720004 2025-11-02,10:01:49.000,306,11107751,6365,0,1762077708,13110.139441829997,27638.28734091,53205.64493088 2025-11-02,10:01:50.000,306,11107786,6045,0,1762077709,13110.072078730002,29022.34172163,53205.69384072 2025-11-02,10:01:51.000,306,11107723,6725,0,1762077710,13110.078815039997,32252.041613730005,53205.72877632001 2025-11-02,10:01:52.000,306,11107817,6525,0,1762077711,13110.125969209992,33174.603551609995,53205.74275056 2025-11-02,10:01:53.000,306,11107708,6165,0,1762077712,13110.186595999992,26252.823134189995,53205.81262176 2025-11-02,10:01:54.000,306,11107690,5965,0,1762077713,13110.065342419992,26252.78788854,53205.83358312 2025-11-02,10:01:55.000,306,11107759,6485,0,1762077714,13109.903670979991,31328.781811980007,53205.74275056 2025-11-02,10:01:56.000,306,11107762,6045,0,1762077715,13109.64095488999,30867.606579989995,53205.79864752001 2025-11-02,10:01:57.000,306,11107653,6565,0,1762077716,13109.391711419994,28560.799934880008,53205.756724800005 2025-11-02,10:01:58.000,306,11107671,6605,0,1762077717,13109.048159609993,28561.159440510004,53205.74973768001 2025-11-02,10:01:59.000,306,11107739,6445,0,1762077718,13108.684398869991,28099.73748897,53205.7217892 2025-11-02,10:02:00.000,306,11107793,6365,0,1762077719,13108.40147384999,32714.295362610006,53205.686853600004 2025-11-02,10:02:01.000,306,11107802,5884,0,1762077720,13108.044449419998,30868.219854299998,53205.62396952 2025-11-02,10:02:02.000,306,11107683,6645,0,1762077721,13107.647007129992,25791.859376099994,53205.65191800001 2025-11-02,10:02:03.000,306,11107700,6045,0,1762077722,13107.32366424999,32713.160452680007,53205.59602104 2025-11-02,10:02:04.000,306,11107789,6205,0,1762077723,13107.195674359995,27636.933907950006,53205.59602104 2025-11-02,10:02:05.000,306,11107703,6445,0,1762077724,13107.114838639995,26713.864432710005,53205.47724 2025-11-02,10:02:06.000,306,11107737,6405,0,1762077725,13107.12831126,29021.094025619997,53205.38640744 2025-11-02,10:02:07.000,306,11107819,6284,0,1762077726,13107.027266609999,32251.216865520008,53205.28858776 2025-11-02,10:02:08.000,306,11107773,6405,0,1762077727,13106.697187420003,32251.343749859996,53205.204742320006 2025-11-02,10:02:09.000,306,11107648,6084,0,1762077728,13106.225645719991,34097.214833399994,53205.06499992 2025-11-02,10:02:10.000,306,11107784,6045,0,1762077729,13105.82146711999,27637.187676629997,53205.00910296001 2025-11-02,10:02:11.000,306,11107659,6685,0,1762077730,13105.457706380002,27637.265217060005,53204.918270400005 2025-11-02,10:02:12.000,306,11107774,6045,0,1762077731,13105.093945640001,26253.175590690007,53204.72263104001 2025-11-02,10:02:13.000,306,11107846,6205,0,1762077732,13104.77060276,28098.891593370005,53204.67372120001 2025-11-02,10:02:14.000,306,11107731,6365,0,1762077733,13104.460732499989,26714.315577030007,53204.62481136001 2025-11-02,10:02:15.000,306,11107724,6005,0,1762077734,13104.103708069997,32251.054735529993,53204.52699168001 2025-11-02,10:02:16.000,306,11107843,6405,0,1762077735,13103.760156259996,31789.259180099994,53204.33833944001 2025-11-02,10:02:17.000,306,11107891,6365,0,1762077736,13103.50417647999,29943.324654390002,53204.28942960001 2025-11-02,10:02:18.000,306,11107705,6245,0,1762077737,13103.376186589994,28558.769785440003,53204.14270008001 2025-11-02,10:02:19.000,306,11107649,6485,0,1762077738,13103.34250503999,27635.742604979998,53203.97500920001 2025-11-02,10:02:20.000,306,11107797,6405,0,1762077739,13103.389659209999,28558.621753710002,53203.80731832001 2025-11-02,10:02:21.000,306,11107751,6485,0,1762077740,13103.43007707,30865.77380619,53203.744434240005 2025-11-02,10:02:22.000,306,11107717,6565,0,1762077741,13103.207778839998,29020.149442199996,53203.66757592001 2025-11-02,10:02:23.000,306,11107645,6525,0,1762077742,13102.931590129992,29020.26927741,53203.527833520006 2025-11-02,10:02:24.000,306,11107770,5884,0,1762077743,13102.46678473999,22098.728530410008,53203.3461684 2025-11-02,10:02:25.000,306,11107738,5965,0,1762077744,13102.16365078999,34096.03057956,53203.206426 2025-11-02,10:02:26.000,306,11107670,5884,0,1762077745,13101.948088869998,35018.87448264001,53203.09463208001 2025-11-02,10:02:27.000,306,11107766,5845,0,1762077746,13101.961561489989,29481.472705919994,53202.954889680004 2025-11-02,10:02:28.000,306,11107735,6284,0,1762077747,13102.015451969994,33633.93191154,53202.88501848 2025-11-02,10:02:29.000,306,11107645,6525,0,1762077748,13102.116496619994,27635.044741110003,53202.73130184001 2025-11-02,10:02:30.000,306,11107693,6565,0,1762077749,13102.028924589998,29019.275350080003,53202.619507920004 2025-11-02,10:02:31.000,306,11107702,5725,0,1762077750,13101.853780529993,31788.138368429994,53202.53566248 2025-11-02,10:02:32.000,306,11107754,5965,0,1762077751,13101.33508466,25789.86447231,53202.38194584 2025-11-02,10:02:33.000,306,11107741,6645,0,1762077752,13100.843334029989,28558.685195879996,53202.235216320005 2025-11-02,10:02:34.000,306,11107627,6525,0,1762077753,13100.142757789996,34557.262204590006,53202.0535512 2025-11-02,10:02:35.000,306,11107703,6284,0,1762077754,13099.610589299999,28558.537164149995,53201.899834560005 2025-11-02,10:02:36.000,306,11107752,5925,0,1762077755,13099.017794020001,30865.48479186,53201.71816944 2025-11-02,10:02:37.000,306,11107670,5884,0,1762077756,13098.559724939994,29480.739596400002,53201.515542960005 2025-11-02,10:02:38.000,306,11107709,6205,0,1762077757,13098.263327299988,26250.22905435,53201.347852080005 2025-11-02,10:02:39.000,306,11107725,6485,0,1762077758,13098.034292759992,26249.89069611,53201.18714832 2025-11-02,10:02:40.000,306,11107686,6005,0,1762077759,13098.034292759992,25788.066944160004,53200.98452184001 2025-11-02,10:02:41.000,306,11107766,5925,0,1762077760,13098.054501689992,29940.653034119998,53200.78888248001 2025-11-02,10:02:42.000,306,11107777,6565,0,1762077761,13098.236382059993,27172.220012699996,53200.59324312 2025-11-02,10:02:43.000,306,11107851,6284,0,1762077762,13098.344163019989,28095.204898380005,53200.36965528 2025-11-02,10:02:44.000,306,11107772,5845,0,1762077763,13098.310481469998,29941.188768000007,53200.14606744001 2025-11-02,10:02:45.000,306,11107732,6284,0,1762077764,13098.108392169997,29018.68322316,53200.04824776001 2025-11-02,10:02:46.000,306,11107736,5884,0,1762077765,13097.69074094999,28557.52913856,53199.83164704001 2025-11-02,10:02:47.000,306,11107718,5965,0,1762077766,13097.172045079998,30403.294485150007,53199.62902056 2025-11-02,10:02:48.000,306,11107655,6284,0,1762077767,13096.491677769991,34094.698293990004,53199.454342560006 2025-11-02,10:02:49.000,306,11107757,6245,0,1762077768,13095.878673559993,29018.690272289998,53199.20979336001 2025-11-02,10:02:50.000,306,11107840,5725,0,1762077769,13095.508176509997,32709.7345755,53199.118960800006 2025-11-02,10:02:51.000,306,11107757,6565,0,1762077770,13095.184833629995,24865.1807463,53198.89537296001 2025-11-02,10:02:52.000,306,11107692,6045,0,1762077771,13095.02989849999,30402.145476959995,53198.67877224 2025-11-02,10:02:53.000,306,11107712,5884,0,1762077772,13094.92885384999,29017.795032780006,53198.497107120005 2025-11-02,10:02:54.000,306,11107765,6365,0,1762077773,13095.205042559995,28094.859491010007,53198.329416240005 2025-11-02,10:02:55.000,306,11107776,5725,0,1762077774,13095.521649130002,28094.598673200002,53198.15473824001 2025-11-02,10:02:56.000,306,11107888,5485,0,1762077775,13095.824783079988,29940.032710679996,53198.05691856001 2025-11-02,10:02:57.000,306,11107787,6365,0,1762077776,13096.053817619999,30401.27138484,53197.96608600001 2025-11-02,10:02:58.000,306,11107718,5765,0,1762077777,13096.040344999994,31785.332814690002,53197.73551104 2025-11-02,10:02:59.000,306,11107683,6365,0,1762077778,13095.824783079988,29478.490923930003,53197.61673 2025-11-02,10:03:00.000,306,11107734,6245,0,1762077779,13095.589012229997,27633.085082970007,53197.51192320001 2025-11-02,10:03:01.000,306,11107720,5965,0,1762077780,13095.2993509,32709.219989010002,53197.46301336001 2025-11-02,10:03:03.000,306,11107729,6485,0,1762077782,13094.760446099994,30863.88463935,53197.19051568 2025-11-02,10:03:04.000,306,11107753,6365,0,1762077783,13094.565093110003,29479.696325159995,53197.09968312001 2025-11-02,10:03:05.000,306,11107713,6525,0,1762077784,13094.706555619989,29018.161587540002,53196.99487632 2025-11-02,10:03:06.000,306,11107824,6005,0,1762077785,13094.93559016,29018.055850589997,53196.94596648 2025-11-02,10:03:07.000,306,11107625,6525,0,1762077786,13095.346505069996,26249.763811769997,53196.85513392 2025-11-02,10:03:08.000,306,11107749,6485,0,1762077787,13095.541858060002,27634.43851593,53196.80622408 2025-11-02,10:03:09.000,306,11107749,6045,0,1762077788,13095.481231270001,30865.01250015,53196.652507440005 2025-11-02,10:03:10.000,306,11107722,5765,0,1762077789,13095.25893304,30865.47774273,53196.533726400005 2025-11-02,10:03:11.000,306,11107772,5925,0,1762077790,13095.00968956999,28558.382083289995,53196.47084232 2025-11-02,10:03:12.000,306,11107853,6445,0,1762077791,13094.612247279998,33172.7919252,53196.40097112 2025-11-02,10:03:13.000,306,11107832,6045,0,1762077792,13094.329322259997,28097.058819569997,53196.27520296 2025-11-02,10:03:14.000,306,11107704,6084,0,1762077793,13094.255222849992,30404.224970309995,53196.19135752001 2025-11-02,10:03:15.000,306,11107797,6365,0,1762077794,13094.248486539997,30865.252170570006,53196.09353784001 2025-11-02,10:03:16.000,306,11107671,6324,0,1762077795,13094.383212740002,31788.053778870002,53196.08655072 2025-11-02,10:03:17.000,306,11107756,5925,0,1762077796,13094.544884180003,25327.991376449994,53195.932834080006 2025-11-02,10:03:18.000,306,11107787,6445,0,1762077797,13094.625719899988,28558.360935899997,53195.91885984 2025-11-02,10:03:19.000,306,11107792,5884,0,1762077798,13094.551620489998,35480.373974610004,53195.85597576001 2025-11-02,10:03:20.000,306,11107758,6084,0,1762077799,13094.235013919992,27636.475714500004,53195.75116896 2025-11-02,10:03:21.000,306,11107795,6284,0,1762077800,13093.723054359994,27636.82112187,53195.695272000004 2025-11-02,10:03:22.000,306,11107700,6084,0,1762077801,13093.386238859988,25791.083971800006,53195.53456824 2025-11-02,10:03:23.000,306,11107729,6645,0,1762077802,13093.325612070003,25790.97823485,53195.46469704 2025-11-02,10:03:24.000,306,11107831,6405,0,1762077803,13093.413184099998,27175.138352520007,53195.40181296001 2025-11-02,10:03:25.000,306,11107728,5884,0,1762077804,13093.547910299989,32712.385048380005,53195.38783872 2025-11-02,10:03:26.000,306,11107771,6405,0,1762077805,13093.527701369989,30866.506915709993,53195.380851600006 2025-11-02,10:03:27.000,306,11107777,6205,0,1762077806,13093.318875759993,27175.025566440003,53195.29001904 2025-11-02,10:03:28.000,306,11107719,6485,0,1762077807,13093.035950739992,28559.488796699996,53195.28303192001 2025-11-02,10:03:29.000,306,11107753,6405,0,1762077808,13092.71934417,26713.836236190007,53195.16425088001 2025-11-02,10:03:30.000,306,11107557,6485,0,1762077809,13092.47010069999,30405.225946770006,53195.08040544 2025-11-02,10:03:31.000,306,11107818,5965,0,1762077810,13092.396001289999,29481.937948499995,53195.01752136001 2025-11-02,10:03:32.000,306,11107628,6084,0,1762077811,13092.47010069999,28097.249146079994,53194.975598640005 2025-11-02,10:03:33.000,306,11107771,6605,0,1762077812,13092.806916199996,32250.131299500004,53194.905727440004 2025-11-02,10:03:34.000,306,11107652,6084,0,1762077813,13093.035950739992,36864.66097662,53194.89874032001 2025-11-02,10:03:35.000,306,11107833,6205,0,1762077814,13093.298666829993,29943.373998299998,53194.89874032001 2025-11-02,10:03:36.000,306,11107819,6605,0,1762077815,13093.392975169998,28559.552238870005,53194.83585624 2025-11-02,10:03:37.000,306,11107774,5925,0,1762077816,13093.318875759993,30867.296418269994,53194.83585624 2025-11-02,10:03:38.000,306,11107731,6445,0,1762077817,13092.874279299991,30406.226923230002,53194.77297216 2025-11-02,10:03:39.000,306,11107668,5965,0,1762077818,13092.342110809994,27176.1675255,53194.61226840001 2025-11-02,10:03:40.000,306,11107760,5725,0,1762077819,13091.931195899997,29021.827135140004,53194.62624264 2025-11-02,10:03:41.000,306,11107736,5965,0,1762077820,13091.823414940001,33636.03255228,53194.55637144 2025-11-02,10:03:42.000,306,11107686,6245,0,1762077821,13091.978350069992,29482.67810715,53194.54938432 2025-11-02,10:03:43.000,306,11107773,6645,0,1762077822,13092.274747709998,23483.66405238,53194.46553888001 2025-11-02,10:03:44.000,306,11107729,6365,0,1762077823,13092.59135427999,34558.1574441,53194.472526000005 2025-11-02,10:03:45.000,306,11107651,6245,0,1762077824,13092.961851330001,32250.589492950006,53194.34675784001 2025-11-02,10:03:46.000,306,11107803,6324,0,1762077825,13093.379502549993,32250.18064341,53194.4375904 2025-11-02,10:03:47.000,306,11107718,5845,0,1762077826,13093.884725799995,32249.799990390005,53194.304835120005 2025-11-02,10:03:48.000,306,11107680,5925,0,1762077827,13094.201332370001,27635.460639779994,53194.29086088 2025-11-02,10:03:49.000,306,11107796,6005,0,1762077828,13094.241750230001,29020.212884370005,53194.255925280006 2025-11-02,10:03:50.000,306,11107723,6205,0,1762077829,13094.140705580001,29482.234011959998,53194.17207984 2025-11-02,10:03:51.000,306,11107710,5805,0,1762077830,13093.925143659995,33635.736488819995,53194.27688664001 2025-11-02,10:03:52.000,306,11107677,6485,0,1762077831,13093.453601959998,27637.244069670007,53194.13015712001 2025-11-02,10:03:53.000,306,11107729,6245,0,1762077832,13092.887751919996,35481.8754393,53194.14413136 2025-11-02,10:03:54.000,306,11107721,6205,0,1762077833,13092.59809059,33636.01140489,53194.07426016 2025-11-02,10:03:55.000,306,11107729,6485,0,1762077834,13092.40947390999,33174.279291629995,53194.088234400006 2025-11-02,10:03:56.000,306,11107699,6565,0,1762077835,13092.422946529994,31789.590489209993,53194.039324560006 2025-11-02,10:03:57.000,306,11107792,6084,0,1762077836,13092.61829952,33173.644869929994,53194.039324560006 2025-11-02,10:03:58.000,306,11107741,6645,0,1762077837,13092.975323949991,29481.980243280006,53193.948492 2025-11-02,10:03:59.000,306,11107784,5845,0,1762077838,13093.392975169998,33635.01042843,53193.899582160004 2025-11-02,10:04:00.000,306,11107715,6205,0,1762077839,13093.72979066999,31327.87952334,53193.93451776 2025-11-02,10:04:01.000,306,11107682,6324,0,1762077840,13093.93187996999,29020.805011289995,53193.90656928 2025-11-02,10:04:02.000,306,11107746,5965,0,1762077841,13094.05986986,29482.255159349996,53193.92753064 2025-11-02,10:04:04.000,306,11107811,6365,0,1762077843,13094.497730009993,30866.464620929997,53193.82971096 2025-11-02,10:04:05.000,306,11107710,5884,0,1762077844,13094.632456209998,30866.654947439994,53193.83669808 2025-11-02,10:04:06.000,306,11107696,5884,0,1762077845,13094.618983589993,29021.086976489998,53193.74586552001 2025-11-02,10:04:07.000,306,11107759,6284,0,1762077846,13094.369740119997,32251.660960709996,53193.74586552001 2025-11-02,10:04:08.000,306,11107761,6445,0,1762077847,13094.235013919992,26253.119197649998,53193.71791704 2025-11-02,10:04:09.000,306,11107721,6445,0,1762077848,13094.228277609996,28560.475674899993,53193.801762480005 2025-11-02,10:04:10.000,306,11107724,6005,0,1762077849,13094.416894289992,27637.49078922,53193.83669808 2025-11-02,10:04:11.000,306,11107672,5965,0,1762077850,13094.686346689989,28560.024530580005,53193.850672320004 2025-11-02,10:04:12.000,306,11107763,6445,0,1762077851,13094.99621695,25329.556283309998,53193.92753064 2025-11-02,10:04:13.000,306,11107841,6485,0,1762077852,13095.21177886999,24867.951054389996,53193.99740184 2025-11-02,10:04:14.000,306,11107754,6245,0,1762077853,13095.326296139996,23022.354886920002,53194.00438896 2025-11-02,10:04:15.000,306,11107767,6605,0,1762077854,13095.333032449991,29482.8543354,53194.018363200004 2025-11-02,10:04:16.000,306,11107717,6365,0,1762077855,13095.366713999996,29483.270234070005,53194.067273040004 2025-11-02,10:04:17.000,306,11107747,6205,0,1762077856,13095.454286029992,22561.948010099994,53194.09522152 2025-11-02,10:04:18.000,306,11107764,5925,0,1762077857,13095.589012229997,33637.1181183,53194.20002832001 2025-11-02,10:04:19.000,306,11107727,6284,0,1762077858,13095.892146179998,32252.831116290006,53194.1930412 2025-11-02,10:04:20.000,306,11107744,5884,0,1762077859,13096.060553929994,26715.457536090005,53194.33977072 2025-11-02,10:04:21.000,306,11107789,6445,0,1762077860,13096.060553929994,31791.317526059996,53194.38868056 2025-11-02,10:04:22.000,306,11107859,6445,0,1762077861,13095.959509279994,31329.775739310004,53194.353744960004 2025-11-02,10:04:23.000,306,11107830,6165,0,1762077862,13095.824783079988,27638.11111266,53194.353744960004 2025-11-02,10:04:24.000,306,11107810,6045,0,1762077863,13095.878673559993,26253.56329284,53194.45156464 2025-11-02,10:04:25.000,306,11107754,5884,0,1762077864,13095.912355109998,36405.537041460004,53194.56335856001 2025-11-02,10:04:26.000,306,11107699,6365,0,1762077865,13095.959509279994,24869.156455620003,53194.61226840001 2025-11-02,10:04:27.000,306,11107735,6445,0,1762077866,13096.06729023999,23484.876502740008,53194.63322976001 2025-11-02,10:04:28.000,306,11107710,6084,0,1762077867,13096.25590692,28561.088949209996,53194.7869464 2025-11-02,10:04:29.000,306,11107816,5925,0,1762077868,13096.47820515,26254.176567150003,53194.68213960001 2025-11-02,10:04:30.000,306,11107736,5884,0,1762077869,13096.55904087,32252.958000629995,53194.82886912001 2025-11-02,10:04:31.000,306,11107743,6445,0,1762077870,13096.444523599996,28561.20878442,53194.86380472 2025-11-02,10:04:32.000,306,11107755,6405,0,1762077871,13096.35021525999,28099.638801149995,53194.95463728 2025-11-02,10:04:33.000,306,11107747,6805,0,1762077872,13096.20875274999,27638.10406353,53195.0314956 2025-11-02,10:04:34.000,306,11107616,6205,0,1762077873,13096.04708130999,24407.600570609997,53194.9616244 2025-11-02,10:04:35.000,306,11107759,6525,0,1762077874,13096.1750712,29483.277283200005,53194.98957288 2025-11-02,10:04:36.000,306,11107802,6084,0,1762077875,13096.27611585,27637.187676629997,53194.93367592 2025-11-02,10:04:37.000,306,11107753,6485,0,1762077876,13096.35021525999,33174.34978293,53195.00354712 2025-11-02,10:04:38.000,306,11107737,6284,0,1762077877,13096.45799622,32251.216865520008,53195.024508480004 2025-11-02,10:04:39.000,306,11107657,6605,0,1762077878,13096.491677769991,24406.59254502,53194.95463728 2025-11-02,10:04:40.000,306,11107767,6205,0,1762077879,13096.532095629991,28559.524042350007,53194.79393352 2025-11-02,10:04:41.000,306,11107808,5805,0,1762077880,13096.444523599996,30866.859372210005,53194.7869464 2025-11-02,10:04:42.000,306,11107782,6005,0,1762077881,13096.343478949995,24868.148430030007,53194.80092064001 2025-11-02,10:04:43.000,306,11107733,6365,0,1762077882,13096.404105739995,30405.500862839996,53194.74502368 2025-11-02,10:04:45.000,306,11107737,6324,0,1762077884,13096.761130170002,29483.030563649998,53194.647204 2025-11-02,10:04:46.000,306,11107847,6405,0,1762077885,13096.916065299993,24407.121229769997,53194.70310096001 2025-11-02,10:04:47.000,306,11107662,6005,0,1762077886,13096.976692089993,26252.689200720008,53194.77297216 2025-11-02,10:04:48.000,306,11107739,6485,0,1762077887,13096.996901019993,26713.75869576,53194.710088080006 2025-11-02,10:04:49.000,306,11107751,6284,0,1762077888,13096.996901019993,29481.987292410005,53194.72406232 2025-11-02,10:04:50.000,306,11107796,6084,0,1762077889,13096.949746849998,26712.9691932,53194.66816536 2025-11-02,10:04:51.000,306,11107692,5925,0,1762077890,13096.929537919998,24867.11220792,53194.63322976001 2025-11-02,10:04:52.000,306,11107715,6284,0,1762077891,13096.949746849998,27174.637864289994,53194.63322976001 2025-11-02,10:04:53.000,306,11107777,6365,0,1762077892,13096.862174820002,28559.333715839995,53194.542397200006 2025-11-02,10:04:54.000,306,11107756,6005,0,1762077893,13096.808284339997,20714.92086924,53194.45156464 2025-11-02,10:04:55.000,306,11107721,6485,0,1762077894,13096.794811719992,24406.331727209996,53194.4375904 2025-11-02,10:04:56.000,306,11107728,5925,0,1762077895,13096.781339100002,34557.82613499,53194.402654800004 2025-11-02,10:04:57.000,306,11107684,5965,0,1762077896,13096.808284339997,33634.65092280001,53194.423616160006 2025-11-02,10:04:58.000,306,11107780,6045,0,1762077897,13096.841965890002,29943.120229620006,53194.21400256 2025-11-02,10:04:59.000,306,11107763,6324,0,1762077898,13096.848702199997,30404.408247690008,53194.26989952 2025-11-02,10:05:00.000,306,11107778,6084,0,1762077899,13096.835229579992,26712.849357989995,53194.1930412 2025-11-02,10:05:01.000,306,11107812,5965,0,1762077900,13096.841965890002,26712.835259729996,53194.21400256 2025-11-02,10:05:02.000,306,11107771,6605,0,1762077901,13096.754393859992,31788.822134040005,53194.13015712001 2025-11-02,10:05:03.000,306,11107747,6565,0,1762077902,13096.612931349991,25328.780879009995,53194.067273040004 2025-11-02,10:05:04.000,306,11107774,6084,0,1762077903,13096.47146883999,27636.010471920003,53194.00438896 2025-11-02,10:05:05.000,306,11107731,6725,0,1762077904,13096.08749916999,29481.761720249997,53193.9834276 2025-11-02,10:05:06.000,306,11107808,6084,0,1762077905,13095.838255699993,24405.915828540004,53193.871633680006 2025-11-02,10:05:07.000,306,11107775,6205,0,1762077906,13095.629430089997,33173.17962734999,53193.81573672 2025-11-02,10:05:08.000,306,11107870,6124,0,1762077907,13095.461022340001,29481.24713376,53193.75983976 2025-11-02,10:05:09.000,306,11107757,6605,0,1762077908,13095.393659239991,29480.810087699996,53193.66202008 2025-11-02,10:05:10.000,306,11107746,6005,0,1762077909,13095.373450309991,26711.925921960006,53193.64804584 2025-11-02,10:05:11.000,306,11107769,6605,0,1762077910,13095.407131859996,30403.301534280006,53193.52227768 2025-11-02,10:05:12.000,306,11107778,5845,0,1762077911,13095.521649130002,30864.462668010005,53193.466380720005 2025-11-02,10:05:13.000,306,11107822,5925,0,1762077912,13095.818046769993,28557.240124229997,53193.45939360001 2025-11-02,10:05:14.000,306,11107861,6485,0,1762077913,13096.040344999994,32248.502950470007,53193.37554816 2025-11-02,10:05:15.000,306,11107867,6885,0,1762077914,13096.11444441,25788.673169340007,53193.23580576 2025-11-02,10:05:16.000,306,11107814,5925,0,1762077915,13095.824783079988,28557.500942040002,53193.249780000006 2025-11-02,10:05:17.000,306,11107783,6445,0,1762077916,13095.27240565999,27173.270333070002,53193.200870160006 2025-11-02,10:05:18.000,306,11107815,6485,0,1762077917,13094.632456209998,25788.962183669995,53193.06811488 2025-11-02,10:05:19.000,306,11107771,6485,0,1762077918,13094.275431779992,33171.96012786,53193.012217920004 2025-11-02,10:05:20.000,306,11107809,6324,0,1762077919,13094.026188309996,29941.527126240006,53192.87946264 2025-11-02,10:05:21.000,306,11107746,5884,0,1762077920,13094.093551409991,29479.8232095,53192.865488400006 2025-11-02,10:05:22.000,306,11107847,6445,0,1762077921,13094.147441889996,27633.754750320004,53192.78164296 2025-11-02,10:05:23.000,306,11107765,6765,0,1762077922,13094.086815099996,30401.92695393,53192.64888768001 2025-11-02,10:05:24.000,306,11107832,6045,0,1762077923,13093.864516869995,30401.581546560003,53192.59997784001 2025-11-02,10:05:25.000,306,11107799,6685,0,1762077924,13093.568119229989,31323.988403580006,53192.57202936001 2025-11-02,10:05:26.000,306,11107816,6005,0,1762077925,13093.339084689993,28555.654069979995,53192.36940288 2025-11-02,10:05:27.000,306,11107813,6685,0,1762077926,13092.907960849996,25325.99647266,53192.32049304 2025-11-02,10:05:28.000,306,11107759,6565,0,1762077927,13092.53072748999,31786.432478970004,53192.18075064 2025-11-02,10:05:29.000,306,11107667,6405,0,1762077928,13092.146757819988,30402.342852600006,53192.1318408 2025-11-02,10:05:30.000,306,11107831,6365,0,1762077929,13091.985086380002,29018.00650668,53191.97113704 2025-11-02,10:05:31.000,306,11107750,5845,0,1762077930,13091.964877450002,29940.533198909994,53191.96414992 2025-11-02,10:05:32.000,306,11107814,6124,0,1762077931,13091.937932209992,29017.22405325,53191.90126584001 2025-11-02,10:05:33.000,306,11107880,6124,0,1762077932,13091.978350069992,30862.347929010008,53191.84536888 2025-11-02,10:05:34.000,306,11107733,6565,0,1762077933,13092.166966749988,31323.466767959995,53191.789471920005 2025-11-02,10:05:35.000,306,11107793,6485,0,1762077934,13092.348847119989,27632.098204769994,53191.719600720004 2025-11-02,10:05:36.000,306,11107765,6284,0,1762077935,13092.564409039995,32246.430506250006,53191.677678 2025-11-02,10:05:37.000,306,11107736,5925,0,1762077936,13092.685662619995,31323.91086315,53191.69863936 2025-11-02,10:05:38.000,306,11107790,5845,0,1762077937,13092.726080479995,24402.793063949997,53191.50998712 2025-11-02,10:05:39.000,306,11107767,6205,0,1762077938,13092.57788166,30401.426465700002,53191.48902576 2025-11-02,10:05:40.000,306,11107706,5884,0,1762077939,13092.382528669994,32246.853454049997,53191.48203864 2025-11-02,10:05:41.000,306,11107842,5725,0,1762077940,13092.274747709998,28555.231122180005,53191.523961360006 2025-11-02,10:05:42.000,306,11107760,5884,0,1762077941,13092.321901879994,32707.753769970004,53191.56588408001 2025-11-02,10:05:43.000,306,11107809,6565,0,1762077942,13092.402737599994,32246.310671040002,53191.51697424001 2025-11-02,10:05:44.000,306,11107781,6324,0,1762077943,13092.483573319994,26709.310694729997,53191.41216744 2025-11-02,10:05:45.000,306,11107712,6324,0,1762077944,13092.544200109995,28093.618844130004,53191.37024472 2025-11-02,10:05:46.000,306,11107740,6045,0,1762077945,13092.67892631,34092.456670650005,53191.34928336001 2025-11-02,10:05:47.000,306,11107765,6565,0,1762077946,13092.86080668,29478.328793940003,53191.37723184001 2025-11-02,10:05:48.000,306,11107691,6324,0,1762077947,13093.110050149997,23479.942111740005,53191.37723184001 2025-11-02,10:05:49.000,306,11107655,6525,0,1762077948,13093.406447789988,28555.661119109995,53191.44011592 2025-11-02,10:05:50.000,306,11107751,6445,0,1762077949,13093.69610912,26709.811182959995,53191.47505152001 2025-11-02,10:05:51.000,306,11107759,6405,0,1762077950,13093.93861628,30862.27038858,53191.38421896 2025-11-02,10:05:52.000,306,11107699,6405,0,1762077951,13094.160914510001,30400.510078799998,53191.41915456 2025-11-02,10:05:53.000,306,11107670,6124,0,1762077952,13094.241750230001,29477.475849209994,53191.50998712 2025-11-02,10:05:54.000,306,11107718,6005,0,1762077953,13094.174387129991,31784.740687769998,53191.53094848 2025-11-02,10:05:55.000,306,11107680,6324,0,1762077954,13094.174387129991,27632.161646940003,53191.48902576 2025-11-02,10:05:56.000,306,11107715,6405,0,1762077955,13094.05313354999,33630.830294340005,53191.44710304001 2025-11-02,10:05:57.000,306,11107743,6485,0,1762077956,13093.99924307,27632.401317359996,53191.50998712 2025-11-02,10:05:58.000,306,11107768,5925,0,1762077957,13093.95882521,31323.614799689996,53191.48902576 2025-11-02,10:05:59.000,306,11107771,6405,0,1762077958,13094.01271568999,30861.671212529996,53191.56588408001 2025-11-02,10:06:00.000,306,11107784,5805,0,1762077959,13094.221541300001,31322.493988019996,53191.58684544 2025-11-02,10:06:01.000,306,11107774,5925,0,1762077960,13094.336058569992,28092.37114812,53191.54492272001 2025-11-02,10:06:02.000,306,11107785,6485,0,1762077961,13094.410157979997,33629.173748789995,53191.56588408001 2025-11-02,10:06:03.000,306,11107715,6525,0,1762077962,13094.504466320002,27630.780017459998,53191.54492272001 2025-11-02,10:06:04.000,306,11107753,6485,0,1762077963,13094.538147869993,29015.102265120004,53191.503000000004 2025-11-02,10:06:06.000,306,11107712,5884,0,1762077965,13095.00968956999,27169.689375030008,53191.5379356 2025-11-02,10:06:07.000,306,11107666,5925,0,1762077966,13095.346505069996,27631.217063520002,53191.50998712 2025-11-02,10:06:08.000,306,11107721,6284,0,1762077967,13095.508176509997,26708.46479913,53191.47505152001 2025-11-02,10:06:09.000,306,11107811,6485,0,1762077968,13095.393659239991,30399.953197530005,53191.51697424001 2025-11-02,10:06:10.000,306,11107797,6324,0,1762077969,13095.0972616,27631.435586549997,53191.54492272001 2025-11-02,10:06:11.000,306,11107755,6365,0,1762077970,13094.693082999998,31322.578577580003,53191.49601288001 2025-11-02,10:06:12.000,306,11107775,6245,0,1762077971,13094.477521079993,29476.644051869996,53191.5379356 2025-11-02,10:06:13.000,306,11107703,6205,0,1762077972,13094.356267499992,28092.314755080006,53191.5379356 2025-11-02,10:06:14.000,306,11107775,6365,0,1762077973,13094.369740119997,30860.811218670002,53191.54492272001 2025-11-02,10:06:15.000,306,11107767,6284,0,1762077974,13094.430366909997,29015.193903809995,53191.551909840004 2025-11-02,10:06:17.000,306,11107809,6525,0,1762077976,13094.309113329997,29938.08010167,53191.49601288001 2025-11-02,10:06:18.000,306,11107812,6245,0,1762077977,13094.268695469997,32706.456730050006,53191.523961360006 2025-11-02,10:06:19.000,306,11107724,6205,0,1762077978,13094.383212740002,25785.120407819995,53191.53094848 2025-11-02,10:06:20.000,306,11107827,6284,0,1762077979,13094.484257390002,26707.886770469995,53191.47505152001 2025-11-02,10:06:21.000,306,11107729,6324,0,1762077980,13094.578565729993,27630.723624420003,53191.42614168001 2025-11-02,10:06:22.000,306,11107746,5925,0,1762077981,13094.477521079993,32706.37918962,53191.44011592 2025-11-02,10:06:23.000,306,11107836,5965,0,1762077982,13094.329322259997,31322.261366730003,53191.3632576 2025-11-02,10:06:24.000,306,11107778,5684,0,1762077983,13094.046397239996,30399.410414519996,53191.34229624 2025-11-02,10:06:25.000,306,11107734,5965,0,1762077984,13093.89146210999,30860.705481719997,53191.286399280005 2025-11-02,10:06:26.000,306,11107705,6365,0,1762077985,13093.87798949,32244.58363419,53191.30736064001 2025-11-02,10:06:28.000,306,11107763,6485,0,1762077987,13094.133969269991,31782.97135614,53191.188579600006 2025-11-02,10:06:29.000,306,11107758,5965,0,1762077988,13094.288904399997,29475.910942350005,53191.13966976001 2025-11-02,10:06:30.000,306,11107701,6324,0,1762077989,13094.423630600002,24862.065030840007,53191.10473416 2025-11-02,10:06:31.000,306,11107725,6565,0,1762077990,13094.416894289992,31783.337910899994,53191.18159248001 2025-11-02,10:06:32.000,306,11107679,6565,0,1762077991,13094.315849639992,30399.19189149,53191.00691448 2025-11-02,10:06:33.000,306,11107840,5965,0,1762077992,13094.066606169996,31322.014647179996,53191.05582432 2025-11-02,10:06:34.000,306,11107698,5925,0,1762077993,13093.884725799995,28092.145575960007,53191.09774704 2025-11-02,10:06:35.000,306,11107775,6365,0,1762077994,13093.79041745999,28553.623920540005,53191.03486296 2025-11-02,10:06:36.000,306,11107802,5925,0,1762077995,13093.74999959999,29476.538314920006,53191.0837728 2025-11-02,10:06:37.000,306,11107745,6365,0,1762077996,13093.87798949,26246.69039109,53191.02787584 2025-11-02,10:06:38.000,306,11107756,6245,0,1762077997,13094.133969269991,31322.12038413,53190.97197888001 2025-11-02,10:06:39.000,306,11107747,6445,0,1762077998,13094.309113329997,27169.44970461,53190.91608192 2025-11-02,10:06:40.000,306,11107773,6284,0,1762077999,13094.558356799993,30399.38926713,53190.964991759996 2025-11-02,10:06:41.000,306,11107739,6885,0,1762078000,13094.618983589993,35475.087127110004,53190.8392236 2025-11-02,10:06:42.000,306,11107691,6405,0,1762078001,13094.376476429992,31322.374152810007,53190.81826224 2025-11-02,10:06:43.000,306,11107792,6005,0,1762078002,13093.97229782999,35475.1082745,53190.902107680005 2025-11-02,10:06:44.000,306,11107728,6045,0,1762078003,13093.601800779994,33167.7870429,53190.87415920001 2025-11-02,10:06:45.000,306,11107689,6365,0,1762078004,13093.217831109992,30860.49400782,53190.797300879996 2025-11-02,10:06:46.000,306,11107692,5884,0,1762078005,13092.955115019991,29014.453745160004,53190.77633952001 2025-11-02,10:06:47.000,306,11107771,6525,0,1762078006,13092.961851330001,30398.26845546,53190.72742968001 2025-11-02,10:06:48.000,306,11107735,6605,0,1762078007,13093.116786459992,31782.534310079995,53190.7693524 2025-11-02,10:06:49.000,306,11107707,6324,0,1762078008,13093.238040039992,30398.58566631,53190.71345544 2025-11-02,10:06:50.000,306,11107694,5725,0,1762078009,13093.224567420002,29014.714562969995,53190.64358424 2025-11-02,10:06:51.000,306,11107756,5925,0,1762078010,13092.941642400001,32244.921992429998,53190.58070016 2025-11-02,10:06:52.000,306,11107715,6485,0,1762078011,13092.544200109995,34552.17978186,53190.54576456 2025-11-02,10:06:53.000,306,11107785,6645,0,1762078012,13092.072658409998,32245.154613720006,53190.51082896001 2025-11-02,10:06:54.000,306,11107774,6005,0,1762078013,13091.57417146999,23016.891811170004,53190.47589336 2025-11-02,10:06:55.000,306,11107775,6284,0,1762078014,13091.244092279994,29937.854529510005,53190.43397064 2025-11-02,10:06:56.000,306,11107823,6445,0,1762078015,13091.169992869989,28553.574576629995,53190.39204792001 2025-11-02,10:06:57.000,306,11107754,5925,0,1762078016,13091.264301209994,28553.51113446,53190.3850608 2025-11-02,10:06:58.000,306,11107766,6084,0,1762078017,13091.446181579995,29937.854529510005,53190.35711232 2025-11-02,10:06:59.000,306,11107773,6565,0,1762078018,13091.567435159996,33167.68835508,53190.399035040005 2025-11-02,10:07:00.000,306,11107713,6605,0,1762078019,13091.789733389996,26246.493015450003,53190.37807368 2025-11-02,10:07:01.000,306,11107749,6284,0,1762078020,13091.884041730002,28092.131477699993,53190.3850608 2025-11-02,10:07:02.000,306,11107709,6205,0,1762078021,13092.025504240002,32244.75281331,53190.350125200006 2025-11-02,10:07:03.000,306,11107679,6485,0,1762078022,13092.227593539988,30860.317779570003,53190.37807368 2025-11-02,10:07:04.000,306,11107662,5884,0,1762078023,13092.38926497999,33167.286554670005,53190.36409944 2025-11-02,10:07:05.000,306,11107642,6205,0,1762078024,13092.44989176999,28091.89885641,53190.41999640001 2025-11-02,10:07:06.000,306,11107765,6284,0,1762078025,13092.38926497999,31322.155629779998,53190.41999640001 2025-11-02,10:07:07.000,306,11107646,6124,0,1762078026,13092.268011399989,29938.256329919997,53190.350125200006 2025-11-02,10:07:08.000,306,11107720,6045,0,1762078027,13092.005295310002,34091.19487638,53190.33615096 2025-11-02,10:07:09.000,306,11107723,6365,0,1762078028,13091.722370290001,29477.116343579997,53190.350125200006 2025-11-02,10:07:10.000,306,11107689,6525,0,1762078029,13091.50007206,25324.346976240005,53190.294228239996 2025-11-02,10:07:11.000,306,11107693,6685,0,1762078030,13091.217147039999,26708.45775,53190.26627976 2025-11-02,10:07:12.000,306,11107677,6565,0,1762078031,13091.001585119993,32706.703449599998,53190.280254000005 2025-11-02,10:07:13.000,306,11107782,5884,0,1762078032,13090.718660099992,29015.433574230003,53190.13352448001 2025-11-02,10:07:14.000,306,11107751,6405,0,1762078033,13090.40205353,26247.056945849996,53190.07762752 2025-11-02,10:07:15.000,306,11107852,5965,0,1762078034,13090.247118399995,30861.220068209994,53189.993782080004 2025-11-02,10:07:16.000,306,11107792,5925,0,1762078035,13090.1797553,26708.542339559994,53189.90294952 2025-11-02,10:07:17.000,306,11107741,6445,0,1762078036,13090.07871065,28092.85753809,53189.85403968 2025-11-02,10:07:19.000,306,11107819,6445,0,1762078038,13089.317507619991,27631.738699139998,53189.71429728 2025-11-02,10:07:20.000,306,11107720,5805,0,1762078039,13088.845965919994,35014.50402204,53189.65141320001 2025-11-02,10:07:21.000,306,11107824,5884,0,1762078040,13088.529359349988,32707.31672391,53189.50468368001 2025-11-02,10:07:22.000,306,11107761,6485,0,1762078041,13088.798811749999,28554.223096589994,53189.49769656 2025-11-02,10:07:23.000,306,11107802,5965,0,1762078042,13089.378134409992,29015.045872079994,53189.43481248001 2025-11-02,10:07:24.000,306,11107772,6124,0,1762078043,13090.13933744,28091.786070329996,53189.33000568 2025-11-02,10:07:25.000,306,11107699,6365,0,1762078044,13091.068948219989,31321.232193749995,53189.30904432 2025-11-02,10:07:26.000,306,11107801,6284,0,1762078045,13092.005295310002,29937.029781300007,53189.3719284 2025-11-02,10:07:27.000,306,11107764,6205,0,1762078046,13092.604826899995,33167.49097944,53189.28109584 2025-11-02,10:07:28.000,306,11107757,6324,0,1762078047,13092.79344357999,28092.84343983,53189.29507008001 2025-11-02,10:07:29.000,306,11107767,6605,0,1762078048,13092.7395531,34092.04077198,53189.28109584 2025-11-02,10:07:30.000,306,11107706,5884,0,1762078049,13092.57788166,29939.588615490007,53189.37891552 2025-11-02,10:07:31.000,306,11107733,6405,0,1762078050,13092.382528669994,28093.950153240003,53189.30904432 2025-11-02,10:07:32.000,306,11107789,6765,0,1762078051,13092.274747709998,27632.648036910003,53189.42782536 2025-11-02,10:07:33.000,306,11107727,6324,0,1762078052,13092.227593539988,25786.805149890002,53189.37891552 2025-11-02,10:07:34.000,306,11107738,6084,0,1762078053,13092.274747709998,27632.281482150007,53189.406864 2025-11-02,10:07:35.000,306,11107796,6005,0,1762078054,13092.47010069999,26247.761858850005,53189.35795416 2025-11-02,10:07:36.000,306,11107872,5925,0,1762078055,13092.456628079999,29015.905865940003,53189.33699280001 2025-11-02,10:07:37.000,306,11107758,5884,0,1762078056,13092.348847119989,29938.827309450004,53189.406864 2025-11-02,10:07:38.000,306,11107797,6565,0,1762078057,13091.991822689997,32246.078049749995,53189.3719284 2025-11-02,10:07:39.000,306,11107725,6725,0,1762078058,13091.43944527,31784.923965149996,53189.25314736 2025-11-02,10:07:40.000,306,11107786,5925,0,1762078059,13090.934222019998,27632.253285629995,53189.274108720005 2025-11-02,10:07:41.000,306,11107746,6005,0,1762078060,13090.368371979996,26248.079069700005,53189.16930192001 2025-11-02,10:07:42.000,306,11107758,6165,0,1762078061,13089.815994559998,31323.537259260003,53189.11340496 2025-11-02,10:07:43.000,306,11107736,6005,0,1762078062,13089.425288580002,27631.738699139998,53188.987636800004 2025-11-02,10:07:44.000,306,11107727,6324,0,1762078063,13089.01437366999,25785.832369950003,53189.0225724 2025-11-02,10:07:45.000,306,11107748,5845,0,1762078064,13088.758393889999,24401.347992299998,53188.88283000001 2025-11-02,10:07:46.000,306,11107794,5925,0,1762078065,13088.563040899993,29938.298624699994,53188.75007472 2025-11-02,10:07:47.000,306,11107781,6525,0,1762078066,13088.468732560003,27169.654129379996,53188.68719064 2025-11-02,10:07:48.000,306,11107732,6045,0,1762078067,13088.603458759993,29476.60175709,53188.64526792001 2025-11-02,10:07:49.000,306,11107853,6685,0,1762078068,13088.778602819999,32706.18181398,53188.54744824001 2025-11-02,10:07:50.000,306,11107758,5884,0,1762078069,13089.027846289995,31783.077093090003,53188.5684096 2025-11-02,10:07:51.000,306,11107751,6565,0,1762078070,13089.485915370002,26246.20400112,53188.45661568001 2025-11-02,10:07:52.000,306,11107739,6405,0,1762078071,13090.07871065,31783.239223080003,53188.386744480005 2025-11-02,10:07:53.000,306,11107812,5965,0,1762078072,13090.449207699996,28092.357049860002,53188.267963440005 2025-11-02,10:07:54.000,306,11107714,6165,0,1762078073,13090.34142674,32706.53427048,53188.28193768001 2025-11-02,10:07:55.000,306,11107704,6084,0,1762078074,13089.937248139999,30399.38926713,53188.24001496001 2025-11-02,10:07:56.000,306,11107777,6405,0,1762078075,13089.411815959997,33628.92702924,53188.11424680001 2025-11-02,10:07:57.000,306,11107748,6045,0,1762078076,13088.765130199994,29475.95323713,53188.21206648001 2025-11-02,10:07:58.000,306,11107769,6485,0,1762078077,13088.084762890001,29014.432597770006,53188.07232408001 2025-11-02,10:07:59.000,306,11107777,6485,0,1762078078,13087.242724139993,30398.515175010005,53187.91162032 2025-11-02,10:08:00.000,306,11107547,6405,0,1762078079,13086.811600299996,29013.988502580003,53187.77187792 2025-11-02,10:08:01.000,306,11107865,6525,0,1762078080,13086.59603837999,27168.16676295,53187.63213552 2025-11-02,10:08:02.000,306,11107679,6324,0,1762078081,13086.68361041,30859.041887040003,53187.44348328001 2025-11-02,10:08:03.000,306,11107769,6324,0,1762078082,13086.771182439996,24399.09931983,53187.35265072001 2025-11-02,10:08:04.000,306,11107701,6565,0,1762078083,13086.831809229996,31320.005645130004,53187.18495984001 2025-11-02,10:08:05.000,306,11107776,6245,0,1762078084,13086.939590189992,24860.39438703,53187.06617880001 2025-11-02,10:08:06.000,306,11107742,5765,0,1762078085,13087.121470559992,32704.363138440007,53187.01028184 2025-11-02,10:08:07.000,306,11107798,6084,0,1762078086,13087.357241409998,25783.865662680008,53186.88451368 2025-11-02,10:08:08.000,306,11107750,5884,0,1762078087,13087.357241409998,30398.09222721,53186.7168228 2025-11-02,10:08:09.000,306,11107788,6084,0,1762078088,13087.229251520002,26706.949236180008,53186.59804176 2025-11-02,10:08:10.000,306,11107737,6565,0,1762078089,13087.067580080002,28552.333929750006,53186.5770804 2025-11-02,10:08:11.000,306,11107688,5845,0,1762078090,13086.939590189992,29474.818327200002,53186.47926072 2025-11-02,10:08:12.000,306,11107719,6445,0,1762078091,13086.939590189992,29935.951264410003,53186.43035088 2025-11-02,10:08:13.000,306,11107714,5965,0,1762078092,13087.000216979992,31781.575628399994,53186.255672880005 2025-11-02,10:08:14.000,306,11107762,6045,0,1762078093,13086.946326500001,27628.904948879994,53186.15086608001 2025-11-02,10:08:15.000,306,11107791,6565,0,1762078094,13086.730764579996,31781.399400149996,53185.98317520001 2025-11-02,10:08:16.000,306,11107770,5925,0,1762078095,13086.35353121999,29012.959329599995,53185.85740704 2025-11-02,10:08:17.000,306,11107812,5884,0,1762078096,13086.070606199988,34088.234241779996,53185.75958736 2025-11-02,10:08:18.000,306,11107721,6205,0,1762078097,13085.902198449992,25321.604864670007,53185.64779344001 2025-11-02,10:08:20.000,306,11107772,6084,0,1762078099,13085.801153799992,29474.874720239997,53185.36132152001 2025-11-02,10:08:21.000,306,11107669,6525,0,1762078100,13085.62600974,31320.738754649996,53185.22856624 2025-11-02,10:08:22.000,306,11107705,6445,0,1762078101,13085.551910329996,30397.887802440004,53185.130746560004 2025-11-02,10:08:23.000,306,11107808,5965,0,1762078102,13085.659691289991,30859.21811529,53185.02593976001 2025-11-02,10:08:24.000,306,11107784,5884,0,1762078103,13086.171650849989,28552.178848890006,53184.94908144 2025-11-02,10:08:25.000,306,11107851,6324,0,1762078104,13086.82507292,32243.829377279995,53184.80933904001 2025-11-02,10:08:26.000,306,11107801,6405,0,1762078105,13087.384186649993,28553.51818359,53184.746454960004 2025-11-02,10:08:27.000,306,11107749,6245,0,1762078106,13087.727738459995,30861.382198199994,53184.7254936 2025-11-02,10:08:28.000,306,11107836,5884,0,1762078107,13087.397659269998,30400.397292719994,53184.68357088 2025-11-02,10:08:29.000,306,11107739,6645,0,1762078108,13086.798127679991,33630.31570784999,53184.66959664001 2025-11-02,10:08:30.000,306,11107742,6245,0,1762078109,13086.205332399993,29477.116343579997,53184.56478984 2025-11-02,10:08:31.000,306,11107697,6365,0,1762078110,13085.976297859997,29476.4396271,53184.53684136 2025-11-02,10:08:32.000,306,11107786,6165,0,1762078111,13085.935879999997,27168.97036377,53184.46697016 2025-11-02,10:08:33.000,306,11107697,6445,0,1762078112,13086.131232989988,26246.098264169996,53184.45299592001 2025-11-02,10:08:34.000,306,11107771,6165,0,1762078113,13086.164914539993,28092.166723350005,53184.3761376 2025-11-02,10:08:35.000,306,11107747,6565,0,1762078114,13086.185123469993,29015.46881988,53184.292292160004 2025-11-02,10:08:36.000,306,11107750,6084,0,1762078115,13086.212068709989,26708.704469549994,53184.243382320004 2025-11-02,10:08:37.000,306,11107639,6405,0,1762078116,13086.292904429989,27631.682306100003,53184.21543384001 2025-11-02,10:08:38.000,306,11107690,6205,0,1762078117,13086.37374014999,30861.678261659996,53184.18049824 2025-11-02,10:08:39.000,306,11107672,5765,0,1762078118,13086.468048489995,30400.305654030002,53184.17351112 2025-11-02,10:08:40.000,306,11107708,6165,0,1762078119,13086.367003839994,28093.386222839996,53184.08267856 2025-11-02,10:08:41.000,306,11107686,6005,0,1762078120,13086.292904429989,24863.481905969995,53184.11062704 2025-11-02,10:08:42.000,306,11107680,6245,0,1762078121,13086.205332399993,31323.10726233,53184.15254976 2025-11-02,10:08:43.000,306,11107811,6324,0,1762078122,13086.198596089998,32706.978365670002,53184.075691440004 2025-11-02,10:08:44.000,306,11107695,6405,0,1762078123,13086.252486569989,34091.2230729,53184.08966568001 2025-11-02,10:08:45.000,306,11107746,6084,0,1762078124,13086.272695499989,26708.8102065,53184.1315884 2025-11-02,10:08:46.000,306,11107704,5725,0,1762078125,13086.171650849989,29477.609782679996,53184.04075584 2025-11-02,10:08:47.000,306,11107665,6565,0,1762078126,13086.151441919988,29939.3559942,53184.01979448001 2025-11-02,10:08:48.000,306,11107729,6284,0,1762078127,13086.111024059988,31785.21297948,53183.97088464001 2025-11-02,10:08:49.000,306,11107807,6485,0,1762078128,13085.881989519992,31324.03774749,53184.08267856 2025-11-02,10:08:50.000,306,11107726,6045,0,1762078129,13085.639482359991,26709.75478992,53183.93594904 2025-11-02,10:08:51.000,306,11107753,6405,0,1762078130,13085.491283539995,32246.634931020002,53183.96389752 2025-11-02,10:08:52.000,306,11107702,5845,0,1762078131,13085.558646639991,34091.772905039994,53183.977871760006 2025-11-02,10:08:53.000,306,11107769,6445,0,1762078132,13085.632746049996,28093.061962859996,53184.05473008 2025-11-02,10:08:54.000,306,11107639,6405,0,1762078133,13085.619273429991,32245.570512389997,53184.01979448001 2025-11-02,10:08:55.000,306,11107719,6565,0,1762078134,13085.349821029995,29476.799132729997,53184.04774296001 2025-11-02,10:08:56.000,306,11107777,6165,0,1762078135,13085.208358519994,26707.964310900003,53184.08267856 2025-11-02,10:08:57.000,306,11107712,6165,0,1762078136,13085.15446803999,26707.555461359996,53184.11761416001 2025-11-02,10:08:58.000,306,11107682,5725,0,1762078137,13085.24204007,29937.220107810004,53184.13857552001 2025-11-02,10:08:59.000,306,11107725,6685,0,1762078138,13085.42392044,27630.061006200005,53184.13857552001 2025-11-02,10:09:00.000,306,11107697,6365,0,1762078139,13085.599064499991,24861.529296959998,53184.0617172 2025-11-02,10:09:01.000,306,11107771,6525,0,1762078140,13085.720318079992,25784.316806999996,53184.16652400001 2025-11-02,10:09:02.000,306,11107810,6245,0,1762078141,13085.673163909996,23938.692443010004,53184.15254976 2025-11-02,10:09:03.000,306,11107781,6205,0,1762078142,13085.33634840999,29937.220107810004,53184.096652800006 2025-11-02,10:09:04.000,306,11107695,6765,0,1762078143,13084.905224569993,28553.088186659996,53183.99883312001 2025-11-02,10:09:05.000,306,11107733,6525,0,1762078144,13084.433682869996,26707.569559619995,53183.956910400004 2025-11-02,10:09:06.000,306,11107725,6365,0,1762078145,13084.12381261,28092.0609864,53183.94992328001 2025-11-02,10:09:07.000,306,11107700,6405,0,1762078146,13084.150757849995,29014.862594699996,53183.80319376001 2025-11-02,10:09:08.000,306,11107664,6165,0,1762078147,13084.649244790002,25784.859590010004,53183.691399840005 2025-11-02,10:09:09.000,306,11107725,6405,0,1762078148,13085.40371151,30860.486958690002,53183.58659304001 2025-11-02,10:09:10.000,306,11107765,6645,0,1762078149,13086.077342509998,33167.83638681,53183.56563168001 2025-11-02,10:09:11.000,306,11107718,5965,0,1762078150,13086.548884209995,32245.140515460007,53183.46082488 2025-11-02,10:09:12.000,306,11107748,5884,0,1762078151,13086.811600299996,25324.184846250006,53183.56563168001 2025-11-02,10:09:13.000,306,11107669,6525,0,1762078152,13086.771182439996,29015.701441170007,53183.55864456 2025-11-02,10:09:14.000,306,11107727,6445,0,1762078153,13086.50173004,29938.651081200005,53183.55165744 2025-11-02,10:09:15.000,306,11107791,6485,0,1762078154,13086.144705609993,30861.32580516,53183.50973472 2025-11-02,10:09:16.000,306,11107721,6485,0,1762078155,13085.841571659992,34552.095192299996,53183.49576048001 2025-11-02,10:09:17.000,306,11107690,5925,0,1762078156,13085.659691289991,25323.205017180007,53183.46082488 2025-11-02,10:09:18.000,306,11107729,6685,0,1762078157,13085.50475616,28552.496059740006,53183.425889280006 2025-11-02,10:09:19.000,306,11107831,6365,0,1762078158,13085.4643383,29474.980457190002,53183.39794080001 2025-11-02,10:09:20.000,306,11107683,6525,0,1762078159,13085.262249,31320.245315549997,53183.286146880004 2025-11-02,10:09:21.000,306,11107720,6005,0,1762078160,13085.17467696999,29474.536362,53183.34204384 2025-11-02,10:09:22.000,306,11107851,6565,0,1762078161,13085.147731729994,31320.03384165,53183.258198400006 2025-11-02,10:09:23.000,306,11107754,6245,0,1762078162,13085.093841249989,31781.413498409995,53183.20230144 2025-11-02,10:09:24.000,306,11107696,6005,0,1762078163,13085.21509482999,24860.175864000004,53183.090507520006 2025-11-02,10:09:25.000,306,11107724,5884,0,1762078164,13085.44412937,32704.024780199994,53183.090507520006 2025-11-02,10:09:26.000,306,11107724,6005,0,1762078165,13085.881989519992,27167.320867350005,53183.069546160004 2025-11-02,10:09:27.000,306,11107732,6045,0,1762078166,13086.447839559994,27628.897899749994,53183.10448176 2025-11-02,10:09:28.000,306,11107813,6485,0,1762078167,13086.980008049992,28090.644111269998,53183.00666208 2025-11-02,10:09:29.000,306,11107750,5845,0,1762078168,13087.168624730002,31320.971375940004,53182.971726480006 2025-11-02,10:09:30.000,306,11107781,6605,0,1762078169,13087.134943179997,27168.695447699996,53182.99268784001 2025-11-02,10:09:31.000,306,11107799,6565,0,1762078170,13086.959799119992,31321.457765910003,53182.94377800001 2025-11-02,10:09:32.000,306,11107782,6124,0,1762078171,13086.60277469,30398.620911959995,53182.98570072 2025-11-02,10:09:33.000,306,11107725,6525,0,1762078172,13086.104287749993,29937.163714769995,53182.79704848001 2025-11-02,10:09:34.000,306,11107771,6405,0,1762078173,13085.578855569991,27629.920023600003,53182.755125760006 2025-11-02,10:09:35.000,306,11107788,5884,0,1762078174,13085.039950769999,31320.795147690005,53182.55249928 2025-11-02,10:09:36.000,306,11107844,5965,0,1762078175,13084.655981099997,30397.824360269995,53182.55249928 2025-11-02,10:09:37.000,306,11107721,6525,0,1762078176,13084.453891799996,33166.07410431,53182.48961520001 2025-11-02,10:09:38.000,306,11107812,6284,0,1762078177,13084.460628109991,33166.19393952,53182.419744000006 2025-11-02,10:09:39.000,306,11107799,6365,0,1762078178,13084.548200140001,31321.048916369997,53182.42673112 2025-11-02,10:09:40.000,306,11107740,6324,0,1762078179,13084.501045969992,27630.519199650007,53182.12628496001 2025-11-02,10:09:41.000,306,11107782,5765,0,1762078180,13084.3865287,24400.84750407,53182.0005168 2025-11-02,10:09:42.000,306,11107644,6005,0,1762078181,13084.191175709995,31783.655121749995,53181.95859408001 2025-11-02,10:09:43.000,306,11107548,5925,0,1762078182,13084.09686736999,32706.69640047,53181.846800160005 2025-11-02,10:09:44.000,306,11107659,6124,0,1762078183,13083.97561378999,25785.451716929994,53181.74199336001 2025-11-02,10:09:45.000,306,11107766,6005,0,1762078184,13083.753315559989,29938.37616513,53181.62321232001 2025-11-02,10:09:46.000,306,11107749,6525,0,1762078185,13083.524281019992,30399.784018410006,53181.53237976001 2025-11-02,10:09:47.000,306,11107705,6284,0,1762078186,13083.248092310001,29015.47586901,53181.38565024001 2025-11-02,10:09:48.000,306,11107775,6284,0,1762078187,13083.12683873,26708.225128709993,53181.33674040001 2025-11-02,10:09:49.000,306,11107577,6365,0,1762078188,13083.221147069991,28553.891787479995,53181.25988208 2025-11-02,10:09:50.000,306,11107605,6805,0,1762078189,13083.403027439992,28092.342951600003,53181.19699800001 2025-11-02,10:09:51.000,306,11107572,6405,0,1762078190,13083.571435190002,28553.814247050002,53181.14808816001 2025-11-02,10:09:52.000,306,11107596,5845,0,1762078191,13083.827414969994,33629.25833835,53181.13411392 2025-11-02,10:09:53.000,306,11107571,6205,0,1762078192,13084.13728522999,25785.409422149998,53181.13411392 2025-11-02,10:09:54.000,306,11107581,6245,0,1762078193,13084.420210249991,29015.814227249997,53180.9873844 2025-11-02,10:09:55.000,306,11107593,6405,0,1762078194,13084.615563239997,27170.676253230005,53180.98039728001 2025-11-02,10:09:56.000,306,11107726,6005,0,1762078195,13084.757025749997,25325.749753109994,53180.95244880001 2025-11-02,10:09:57.000,306,11107688,5884,0,1762078196,13084.608826930002,29940.441560220002,53180.85462912 2025-11-02,10:09:58.000,306,11107794,6084,0,1762078197,13084.20464833,27172.01558793,53180.840654880005 2025-11-02,10:09:59.000,306,11107694,6084,0,1762078198,13083.820678659999,32247.63590748,53180.742835200006 2025-11-02,10:10:00.000,306,11107708,6245,0,1762078199,13083.376082199997,29017.407330629998,53180.70091248 2025-11-02,10:10:01.000,306,11107750,6084,0,1762078200,13083.403027439992,33631.260291269995,53180.61706704001 2025-11-02,10:10:02.000,306,11107754,5884,0,1762078201,13083.490599470002,29939.729598089994,53180.48431176 2025-11-02,10:10:03.000,306,11107735,6525,0,1762078202,13083.692688769988,24864.08108202,53180.36553072 2025-11-02,10:10:04.000,306,11107710,5925,0,1762078203,13083.800469729998,27171.282478409994,53180.288672400005 2025-11-02,10:10:05.000,306,11107725,6485,0,1762078204,13083.746579249993,29939.941071990004,53180.28168528001 2025-11-02,10:10:06.000,306,11107683,6525,0,1762078205,13083.712897699988,28094.711459280006,53180.2537368 2025-11-02,10:10:07.000,306,11107795,6365,0,1762078206,13083.611853050003,32248.09410093,53180.13495576 2025-11-02,10:10:08.000,306,11107678,5684,0,1762078207,13083.470390540002,32248.636883939995,53180.14194288001 2025-11-02,10:10:09.000,306,11107771,6525,0,1762078208,13083.268301240001,24404.470756890005,53180.169891360005 2025-11-02,10:10:11.000,306,11107801,6445,0,1762078210,13082.96516729,30864.406274969995,53180.0091876 2025-11-02,10:10:12.000,306,11107622,6245,0,1762078211,13082.81696846999,34094.30354271,53179.96726488 2025-11-02,10:10:13.000,306,11107557,6405,0,1762078212,13082.702451199999,30864.03267108,53179.89040656 2025-11-02,10:10:14.000,306,11107800,5805,0,1762078213,13082.702451199999,28095.09916143,53179.81354824 2025-11-02,10:10:15.000,306,11107738,6165,0,1762078214,13082.73613274999,28094.79604884,53179.70175432 2025-11-02,10:10:16.000,306,11107695,6205,0,1762078215,13082.742869059999,26248.854474000007,53179.68778008001 2025-11-02,10:10:17.000,306,11107797,6205,0,1762078216,13082.830441089995,34092.724537589995,53179.499127840005 2025-11-02,10:10:18.000,306,11107733,6365,0,1762078217,13083.032530389995,28555.365055650007,53179.38733392 2025-11-02,10:10:19.000,306,11107753,6324,0,1762078218,13083.281773859992,32708.331798629995,53179.22663016001 2025-11-02,10:10:20.000,306,11107780,5845,0,1762078219,13083.450181610002,24402.715523520004,53179.18470744001 2025-11-02,10:10:21.000,306,11107694,6324,0,1762078220,13083.200938139991,28094.492936249997,53178.97509384 2025-11-02,10:10:22.000,306,11107678,5884,0,1762078221,13082.83717739999,25326.250241340007,53178.898235520006 2025-11-02,10:10:23.000,306,11107810,5965,0,1762078222,13082.500361899998,33170.5362036,53178.674647679996 2025-11-02,10:10:24.000,306,11107777,6324,0,1762078223,13082.203964259992,26249.016603990007,53178.69560904 2025-11-02,10:10:25.000,306,11107772,5725,0,1762078224,13081.981666029991,30401.43351483,53178.4720212 2025-11-02,10:10:26.000,306,11107711,6445,0,1762078225,13081.894093999996,32246.705422319996,53178.31830456001 2025-11-02,10:10:27.000,306,11107854,6084,0,1762078226,13081.954720789996,30862.143504239997,53178.171575039996 2025-11-02,10:10:28.000,306,11107744,6165,0,1762078227,13082.123128539992,28093.710482819995,53178.06676824 2025-11-02,10:10:29.000,306,11107713,6165,0,1762078228,13082.338690459997,35015.39926155,53177.91305160001 2025-11-02,10:10:30.000,306,11107784,5884,0,1762078229,13082.392580940003,30401.77187307,53177.73138648 2025-11-02,10:10:31.000,306,11107716,6045,0,1762078230,13082.096183299996,28095.162603599994,53177.58465696 2025-11-02,10:10:32.000,306,11107737,6845,0,1762078231,13081.914302929996,27172.368044429997,53177.64055392 2025-11-02,10:10:33.000,306,11107774,6165,0,1762078232,13081.651586839995,32247.727546170005,53177.44491456 2025-11-02,10:10:34.000,306,11107734,6245,0,1762078233,13081.69874100999,31785.83330292,53177.354082 2025-11-02,10:10:35.000,306,11107738,6045,0,1762078234,13081.853676139996,29939.66615592,53177.30517216 2025-11-02,10:10:36.000,306,11107811,6324,0,1762078235,13082.210700570002,29939.271404640007,53177.319146400005 2025-11-02,10:10:37.000,306,11107747,6205,0,1762078236,13082.702451199999,31323.205950150004,53177.23530096 2025-11-02,10:10:38.000,306,11107788,5965,0,1762078237,13083.241355999991,30861.875637300007,53177.29818504 2025-11-02,10:10:39.000,306,11107882,6005,0,1762078238,13083.712897699988,30400.538275319996,53177.16542976001 2025-11-02,10:10:40.000,306,11107633,6525,0,1762078239,13084.029504269995,32707.78196649,53177.11651992 2025-11-02,10:10:41.000,306,11107676,6084,0,1762078240,13084.110339989995,32707.922949090003,53177.179404 2025-11-02,10:10:42.000,306,11107777,6525,0,1762078241,13084.06318582,29939.377141589997,53177.2492752 2025-11-02,10:10:43.000,306,11107740,5965,0,1762078242,13083.948668549994,31323.657094470007,53177.24228808001 2025-11-02,10:10:44.000,306,11107848,5925,0,1762078243,13083.773524489989,29016.765859799998,53177.32613352 2025-11-02,10:10:45.000,306,11107645,6365,0,1762078244,13083.584907809993,31323.840371850005,53177.40299184 2025-11-02,10:10:46.000,306,11107659,6525,0,1762078245,13083.376082199997,28094.006546279998,53177.21433960001 2025-11-02,10:10:47.000,306,11107828,6245,0,1762078246,13083.05947562999,26248.346936639995,53177.34010776001 2025-11-02,10:10:48.000,306,11107725,6525,0,1762078247,13082.80349585,31323.981354450007,53177.39600472 2025-11-02,10:10:49.000,306,11107662,5965,0,1762078248,13082.73613274999,32246.782962750003,53177.368056240004 2025-11-02,10:10:50.000,306,11107657,6485,0,1762078249,13082.96516729,32708.254258200002,53177.45888880001 2025-11-02,10:10:52.000,306,11107779,6565,0,1762078251,13084.16423047,29940.603690210002,53177.50081152001 2025-11-02,10:10:53.000,306,11107737,6365,0,1762078252,13085.18141328,35016.978266670005,53177.59863120001 2025-11-02,10:10:54.000,306,11107840,5884,0,1762078253,13085.841571659992,30864.927910590006,53177.71042512 2025-11-02,10:10:55.000,306,11107652,6084,0,1762078254,13086.171650849989,30865.223974049994,53177.80125768 2025-11-02,10:10:56.000,306,11107814,6084,0,1762078255,13086.151441919988,31788.060828,53177.86414176001 2025-11-02,10:10:57.000,306,11107686,6165,0,1762078256,13086.212068709989,28096.501938300004,53177.98292280001 2025-11-02,10:10:58.000,306,11107650,6045,0,1762078257,13086.47478479999,29942.098105769997,53178.03183264001 2025-11-02,10:10:59.000,306,11107814,5845,0,1762078258,13086.892436019996,27173.862459990007,53178.14362656 2025-11-02,10:11:00.000,306,11107672,5684,0,1762078259,13087.067580080002,30866.006427479995,53178.24843336001 2025-11-02,10:11:01.000,306,11107811,6324,0,1762078260,13087.040634839992,25329.344809410002,53178.40913712 2025-11-02,10:11:03.000,306,11107837,6525,0,1762078262,13086.569093139995,28559.707319730005,53178.541892400004 2025-11-02,10:11:04.000,306,11107835,6565,0,1762078263,13086.407421699994,30405.712336740005,53178.70259616001 2025-11-02,10:11:05.000,306,11107716,6045,0,1762078264,13086.427630629994,25791.337740479998,53178.77246736001 2025-11-02,10:11:06.000,306,11107817,6525,0,1762078265,13086.49499372999,28560.24305361,53178.81439008 2025-11-02,10:11:07.000,306,11107789,6205,0,1762078266,13086.47478479999,32251.907680260003,53178.91220976 2025-11-02,10:11:08.000,306,11107760,5845,0,1762078267,13086.164914539993,31329.155415870002,53178.91220976 2025-11-02,10:11:09.000,306,11107767,6525,0,1762078268,13085.888725830002,32713.56930222,53178.996055200005 2025-11-02,10:11:10.000,306,11107749,5965,0,1762078269,13085.807890110002,34559.60251575,53179.09387488 2025-11-02,10:11:11.000,306,11107732,5845,0,1762078270,13085.915671069997,30407.002327530005,53179.21964304 2025-11-02,10:11:12.000,306,11107650,6165,0,1762078271,13086.272695499989,33175.97813196,53179.3104756 2025-11-02,10:11:13.000,306,11107800,6324,0,1762078272,13086.67687409999,27177.006371969997,53179.401308160006 2025-11-02,10:11:14.000,306,11107689,6565,0,1762078273,13086.946326500001,25792.529043450006,53179.401308160006 2025-11-02,10:11:15.000,306,11107761,6525,0,1762078274,13087.229251520002,31790.824086959998,53179.52707632 2025-11-02,10:11:16.000,306,11107802,5884,0,1762078275,13087.377450339998,30406.283316269997,53179.617908880005 2025-11-02,10:11:17.000,306,11107742,5965,0,1762078276,13087.518912849999,31328.760664589994,53179.70874144001 2025-11-02,10:11:18.000,306,11107749,6525,0,1762078277,13087.485231299994,27636.962104470003,53179.7646384 2025-11-02,10:11:19.000,306,11107756,6084,0,1762078278,13087.337032479998,31789.83015963,53179.87643232001 2025-11-02,10:11:20.000,306,11107689,6445,0,1762078279,13087.161888419992,24406.705331100005,53179.9393164 2025-11-02,10:11:21.000,306,11107702,5884,0,1762078280,13086.926117570001,27637.074890550008,53179.97425200001 2025-11-02,10:11:22.000,306,11107732,6084,0,1762078281,13086.68361041,31328.781811980007,53179.96726488 2025-11-02,10:11:23.000,306,11107782,6124,0,1762078282,13086.56235683,34097.53909337999,53180.072071680006 2025-11-02,10:11:24.000,306,11107719,6525,0,1762078283,13086.49499372999,28098.884544240005,53180.08604592 2025-11-02,10:11:25.000,306,11107665,6365,0,1762078284,13086.427630629994,26253.295425899996,53180.11399440001 2025-11-02,10:11:26.000,306,11107758,5925,0,1762078285,13086.508466349995,28560.630755759994,53180.20482696 2025-11-02,10:11:27.000,306,11107762,6084,0,1762078286,13086.69708302999,26714.7314757,53180.169891360005 2025-11-02,10:11:28.000,306,11107656,5765,0,1762078287,13087.027162220002,31329.113121090006,53180.183865599996 2025-11-02,10:11:29.000,306,11107759,6365,0,1762078288,13087.350505099988,30867.331663920006,53180.288672400005 2025-11-02,10:11:30.000,306,11107779,6405,0,1762078289,13087.72100215,31328.506895910003,53180.21181408001 2025-11-02,10:11:31.000,306,11107745,6205,0,1762078290,13088.219489089992,27175.258187729996,53180.30963376001 2025-11-02,10:11:32.000,306,11107695,6565,0,1762078291,13088.724712339994,27175.265236859996,53180.41444056 2025-11-02,10:11:33.000,306,11107674,6324,0,1762078292,13089.15583617999,24868.190724810003,53180.49129888 2025-11-02,10:11:34.000,306,11107650,6165,0,1762078293,13089.425288580002,25329.774806340007,53180.56117008 2025-11-02,10:11:35.000,306,11107847,6284,0,1762078294,13089.647586810002,28560.22895535,53180.672964000005 2025-11-02,10:11:36.000,306,11107734,5925,0,1762078295,13089.789049319988,28560.532067940003,53180.78475792001 2025-11-02,10:11:37.000,306,11107767,6365,0,1762078296,13090.146073749995,27176.696210249997,53180.840654880005 2025-11-02,10:11:38.000,306,11107701,6405,0,1762078297,13090.604142830001,32253.465537990007,53180.93148744001 2025-11-02,10:11:39.000,306,11107718,5925,0,1762078298,13090.772550579997,26254.987217100002,53180.9873844 2025-11-02,10:11:40.000,306,11107767,6405,0,1762078299,13090.711923789997,30408.207728759997,53181.13411392 2025-11-02,10:11:41.000,306,11107768,6245,0,1762078300,13090.597406519992,28100.816005860004,53181.176036640005 2025-11-02,10:11:42.000,306,11107677,6525,0,1762078301,13090.35489935999,30869.17148685,53181.224946480004 2025-11-02,10:11:43.000,306,11107861,6845,0,1762078302,13090.25385470999,28561.547142659998,53181.35770176 2025-11-02,10:11:44.000,306,11107713,6405,0,1762078303,13090.28079995,27176.97817545,53181.42058584 2025-11-02,10:11:45.000,306,11107803,6565,0,1762078304,13090.32121781,27638.230947870004,53181.511418400005 2025-11-02,10:11:46.000,306,11107785,6365,0,1762078305,13090.509834489996,33637.05467613001,53181.52539264 2025-11-02,10:11:47.000,306,11107588,6205,0,1762078306,13090.779286889992,34098.547118970004,53181.71404488 2025-11-02,10:11:48.000,306,11107741,6485,0,1762078307,13091.021794049993,29945.714309460003,53181.73500624 2025-11-02,10:11:49.000,306,11107787,6124,0,1762078308,13091.163256559994,31791.895554720002,53181.85378728 2025-11-02,10:11:50.000,306,11107759,6245,0,1762078309,13091.237355969999,30869.16443772,53181.97955544 2025-11-02,10:11:51.000,306,11107733,6525,0,1762078310,13091.62132564,31792.043586450003,53182.182181920005 2025-11-02,10:11:52.000,306,11107741,6324,0,1762078311,13092.61156320999,31792.015389930006,53182.25904024 2025-11-02,10:11:54.000,306,11107826,6084,0,1762078313,13095.19830625,32254.438317930006,53182.60839624001 2025-11-02,10:11:55.000,306,11107799,6324,0,1762078314,13095.993190829999,35024.126084489995,53182.685254560005 2025-11-02,10:11:56.000,306,11107806,5965,0,1762078315,13096.43105097999,31794.560125860007,53182.8389712 2025-11-02,10:11:57.000,306,11107835,6565,0,1762078316,13096.262643229995,29948.752484490004,53183.01364920001 2025-11-02,10:11:58.000,306,11107805,6525,0,1762078317,13096.040344999994,29025.7182549,53183.1533916 2025-11-02,10:11:59.000,306,11107765,6245,0,1762078318,13095.851728319998,32255.714210460006,53183.453837760004 2025-11-02,10:12:00.000,306,11107729,6405,0,1762078319,13095.703529500002,28102.261077510004,53183.53069608 2025-11-02,10:12:01.000,306,11107644,5884,0,1762078320,13095.649639019997,29947.737409769994,53183.6075544 2025-11-02,10:12:02.000,306,11107760,5925,0,1762078321,13095.737211049993,26255.628687930002,53183.80319376001 2025-11-02,10:12:03.000,306,11107783,6405,0,1762078322,13095.831519389998,28101.048627149998,53183.817168 2025-11-02,10:12:04.000,306,11107782,6124,0,1762078323,13095.871937249998,28100.893546289997,53184.01280736 2025-11-02,10:12:05.000,306,11107766,6405,0,1762078324,13095.865200939988,30869.552139870008,53184.145562640006 2025-11-02,10:12:06.000,306,11107700,5845,0,1762078325,13095.932564039998,24409.221870509995,53184.243382320004 2025-11-02,10:12:07.000,306,11107688,5925,0,1762078326,13095.912355109998,31331.10097575,53184.34818912 2025-11-02,10:12:08.000,306,11107727,6525,0,1762078327,13095.871937249998,25332.10806837,53184.48793152 2025-11-02,10:12:09.000,306,11107647,6324,0,1762078328,13095.898882489993,27639.372906930003,53184.627673920004 2025-11-02,10:12:10.000,306,11107786,6005,0,1762078329,13096.19528013,31331.072779230002,53184.78139056 2025-11-02,10:12:11.000,306,11107822,5925,0,1762078330,13096.47820515,31331.27015487,53184.99100416 2025-11-02,10:12:12.000,306,11107770,6245,0,1762078331,13096.868911129997,28101.422231040007,53185.19363064001 2025-11-02,10:12:13.000,306,11107830,6084,0,1762078332,13097.118154599993,25794.446406810006,53185.32638592 2025-11-02,10:12:14.000,306,11107725,6605,0,1762078333,13097.41455224,25333.010357010004,53185.47311544 2025-11-02,10:12:15.000,306,11107768,5805,0,1762078334,13097.67726833,29024.91465408,53185.61984496 2025-11-02,10:12:16.000,306,11107643,6525,0,1762078335,13097.946720729997,26717.678012040007,53185.71766464 2025-11-02,10:12:17.000,306,11107714,5925,0,1762078336,13098.155546339993,25333.412157419996,53185.88535552 2025-11-02,10:12:18.000,306,11107779,6525,0,1762078337,13098.155546339993,32255.333557439997,53186.04605928 2025-11-02,10:12:19.000,306,11107683,6565,0,1762078338,13097.987138589997,31793.714230259997,53186.206763040005 2025-11-02,10:12:20.000,306,11107813,6205,0,1762078339,13097.603168919995,29947.638721950003,53186.27663424001 2025-11-02,10:12:21.000,306,11107720,5805,0,1762078340,13097.178781389994,33177.74746359,53186.46528648001 2025-11-02,10:12:22.000,306,11107736,6165,0,1762078341,13096.868911129997,30870.165414179995,53186.54913192 2025-11-02,10:12:23.000,306,11107700,5845,0,1762078342,13096.720712310002,29947.067742419997,53186.74477128 2025-11-02,10:12:24.000,306,11107723,6685,0,1762078343,13096.687030759997,36407.26407831001,53186.84259096 2025-11-02,10:12:25.000,306,11107609,6525,0,1762078344,13096.727448619997,24870.77070639,53186.96835912001 2025-11-02,10:12:26.000,306,11107755,6405,0,1762078345,13096.841965890002,29023.807940669998,53187.03823032001 2025-11-02,10:12:27.000,306,11107760,6005,0,1762078346,13096.969955779998,29485.166450040007,53187.02425608 2025-11-02,10:12:28.000,306,11107634,6005,0,1762078347,13097.151836149998,36406.84817964,53187.17797272 2025-11-02,10:12:29.000,306,11107832,5965,0,1762078348,13097.582959989995,28100.414205449997,53187.23386968001 2025-11-02,10:12:30.000,306,11107728,5925,0,1762078349,13098.121864790002,29023.413189390005,53187.310728000004 2025-11-02,10:12:31.000,306,11107744,6165,0,1762078350,13098.701187449995,27639.267169979998,53187.478418880004 2025-11-02,10:12:32.000,306,11107799,6165,0,1762078351,13099.118838670001,28562.47762782,53187.485406 2025-11-02,10:12:33.000,306,11107826,6045,0,1762078352,13099.354609519993,28101.302395830004,53187.63213552 2025-11-02,10:12:34.000,306,11107720,6284,0,1762078353,13099.536489889993,31331.819987010007,53187.77187792 2025-11-02,10:12:35.000,306,11107780,5884,0,1762078354,13099.563435129989,26717.2691625,53187.80681352001 2025-11-02,10:12:36.000,306,11107847,6205,0,1762078355,13099.657743469994,28563.26713038,53187.91162032 2025-11-02,10:12:37.000,306,11107785,6565,0,1762078356,13099.79246967,29486.463489960006,53188.051362720005 2025-11-02,10:12:38.000,306,11107748,6045,0,1762078357,13099.940668489995,27179.52291138,53188.12123392001 2025-11-02,10:12:39.000,306,11107689,6405,0,1762078358,13099.78573335999,31333.053584759997,53188.19110512001 2025-11-02,10:12:40.000,306,11107692,6005,0,1762078359,13099.415236309993,30871.54704366,53188.29591192 2025-11-02,10:12:41.000,306,11107769,6525,0,1762078360,13099.078420810001,29486.928732540007,53188.36578312 2025-11-02,10:12:42.000,306,11107760,6124,0,1762078361,13098.950430919991,30871.018358910005,53188.30289904 2025-11-02,10:12:43.000,306,11107771,6445,0,1762078362,13099.098629740001,32255.234869620006,53188.28892480001 2025-11-02,10:12:44.000,306,11107735,6725,0,1762078363,13099.273773799992,31793.967998940003,53188.35180888 2025-11-02,10:12:45.000,306,11107619,6365,0,1762078364,13099.469126789998,28563.824011649995,53188.37975736001 2025-11-02,10:12:46.000,306,11107786,6165,0,1762078365,13099.448917859998,29025.506781000004,53188.40770584001 2025-11-02,10:12:47.000,306,11107723,6525,0,1762078366,13099.381554760002,27179.70618876,53188.40071872 2025-11-02,10:12:48.000,306,11107759,6205,0,1762078367,13099.408499999998,24410.77972824,53188.44264144 2025-11-02,10:12:49.000,306,11107765,6405,0,1762078368,13099.415236309993,30409.532965200007,53188.49853840001 2025-11-02,10:12:50.000,306,11107723,6445,0,1762078369,13099.563435129989,29025.2248158,53188.47058992 2025-11-02,10:12:51.000,306,11107737,6565,0,1762078370,13099.75205181,31794.32750457,53188.603345200005 2025-11-02,10:12:52.000,306,11107753,6565,0,1762078371,13099.97435004,27179.896515269997,53188.68719064 2025-11-02,10:12:53.000,306,11107814,6124,0,1762078372,13100.19664827,31333.314402570002,53188.75706184 2025-11-02,10:12:54.000,306,11107771,6645,0,1762078373,13100.284220299996,29487.718235099994,53188.82693304 2025-11-02,10:12:55.000,306,11107723,6445,0,1762078374,13100.405473879997,24411.491690370007,53188.82693304 2025-11-02,10:12:56.000,306,11107760,5925,0,1762078375,13100.405473879997,29026.141202700004,53188.9177656 2025-11-02,10:12:57.000,306,11107664,6084,0,1762078376,13100.398737570002,27641.65682505,53188.94571408 2025-11-02,10:12:58.000,306,11107815,6405,0,1762078377,13100.459364360002,28103.191562670007,53188.90379136 2025-11-02,10:12:59.000,306,11107575,6205,0,1762078378,13100.641244729988,33640.861206329995,53188.93173984001 2025-11-02,10:13:00.000,306,11107690,6045,0,1762078379,13100.877015579994,31333.50472908,53188.97366256 2025-11-02,10:13:01.000,306,11107791,6485,0,1762078380,13101.23404001,28564.521875520004,53189.02955952001 2025-11-02,10:13:02.000,306,11107772,5884,0,1762078381,13101.604537059997,32256.468467369996,53188.98064968001 2025-11-02,10:13:03.000,306,11107756,5884,0,1762078382,13101.894198389993,32256.842071260005,53188.952701199996 2025-11-02,10:13:04.000,306,11107720,6245,0,1762078383,13101.853780529993,25796.504752769994,53189.0225724 2025-11-02,10:13:05.000,306,11107740,6005,0,1762078384,13101.692109089992,27642.61550673,53189.01558528 2025-11-02,10:13:06.000,306,11107794,6124,0,1762078385,13101.28793048999,29488.585278090002,53189.057508000005 2025-11-02,10:13:07.000,306,11107845,6165,0,1762078386,13100.917433439994,30873.104901390005,53189.01558528 2025-11-02,10:13:08.000,306,11107781,6205,0,1762078387,13100.708607829998,32257.504689480003,53189.03654664 2025-11-02,10:13:09.000,306,11107772,6245,0,1762078388,13100.641244729988,26258.398996019998,53189.00161104001 2025-11-02,10:13:10.000,306,11107804,6045,0,1762078389,13100.674926279993,30411.901472879996,53189.02955952001 2025-11-02,10:13:11.000,306,11107753,6445,0,1762078390,13100.668189969998,26720.095863630006,53189.11340496 2025-11-02,10:13:12.000,306,11107776,5605,0,1762078391,13100.546936389997,31796.132081849995,53189.057508000005 2025-11-02,10:13:13.000,306,11107708,5965,0,1762078392,13100.405473879997,25334.927720370004,53189.14834056001 2025-11-02,10:13:15.000,306,11107726,6245,0,1762078394,13100.614299489993,28102.719270960006,53189.26712160001 2025-11-02,10:13:16.000,306,11107819,6365,0,1762078395,13100.661453659988,25333.813957830003,53189.26712160001 2025-11-02,10:13:17.000,306,11107749,6324,0,1762078396,13100.755761999993,29948.766582750002,53189.19026328 2025-11-02,10:13:18.000,306,11107860,6084,0,1762078397,13100.850070339999,29487.401024249993,53189.232186 2025-11-02,10:13:19.000,306,11107807,6365,0,1762078398,13101.139731669995,29487.520859459997,53189.16930192001 2025-11-02,10:13:20.000,306,11107736,5765,0,1762078399,13101.180149529995,28103.078776590002,53189.11340496 2025-11-02,10:13:21.000,306,11107821,6485,0,1762078400,13101.10605011999,29948.837074049996,53189.21122464 2025-11-02,10:13:22.000,306,11107800,6084,0,1762078401,13101.18688583999,26718.488661990006,53189.19026328 2025-11-02,10:13:23.000,306,11107691,6405,0,1762078402,13101.483283479996,28564.599415949997,53189.26013448 2025-11-02,10:13:24.000,306,11107698,5965,0,1762078403,13101.995243039994,30872.52687273,53189.25314736 2025-11-02,10:13:25.000,306,11107697,6605,0,1762078404,13102.24448650999,30873.196540079996,53189.31603144001 2025-11-02,10:13:26.000,306,11107740,5725,0,1762078405,13102.177123409994,34565.64362016,53189.288082959996 2025-11-02,10:13:27.000,306,11107657,6405,0,1762078406,13101.759472190002,27643.58123754,53189.39987688 2025-11-02,10:13:28.000,306,11107794,6084,0,1762078407,13101.180149529995,27182.011254269994,53189.41385112001 2025-11-02,10:13:29.000,306,11107802,6124,0,1762078408,13100.856806649994,30412.239831119994,53189.42083824 2025-11-02,10:13:30.000,306,11107681,6405,0,1762078409,13100.742289379989,28565.917603259993,53189.406864 2025-11-02,10:13:31.000,306,11107823,6165,0,1762078410,13100.809652479998,24412.464470310006,53189.46276096001 2025-11-02,10:13:32.000,306,11107667,6245,0,1762078411,13100.877015579994,31334.77357248,53189.49769656 2025-11-02,10:13:33.000,306,11107779,6525,0,1762078412,13100.910697129999,34564.97395281,53189.42782536 2025-11-02,10:13:34.000,306,11107779,6405,0,1762078413,13100.99153285,28104.20663739,53189.53961928 2025-11-02,10:13:35.000,306,11107785,6525,0,1762078414,13101.11278643,28104.07270392,53189.58154200001 2025-11-02,10:13:36.000,306,11107661,6565,0,1762078415,13101.20709476999,33180.094823880005,53189.70032304001 2025-11-02,10:13:37.000,306,11107722,6165,0,1762078416,13101.321612039996,29949.563134440003,53189.67237456001 2025-11-02,10:13:38.000,306,11107754,5725,0,1762078417,13101.436129310001,31795.12405626,53189.80512984 2025-11-02,10:13:39.000,306,11107708,5805,0,1762078418,13101.638218610002,32256.658793880008,53189.75622 2025-11-02,10:13:40.000,306,11107750,5684,0,1762078419,13101.880725769988,30411.03442989,53189.70731016 2025-11-02,10:13:41.000,306,11107680,6045,0,1762078420,13102.042397209989,31334.745375960003,53189.77019424001 2025-11-02,10:13:42.000,306,11107778,6005,0,1762078421,13102.109760309999,26720.525860559996,53189.80512984 2025-11-02,10:13:43.000,306,11107752,5925,0,1762078422,13102.035660899994,29489.755433669998,53189.75622 2025-11-02,10:13:44.000,306,11107715,6565,0,1762078423,13101.759472190002,27182.624528579996,53189.74923288001 2025-11-02,10:13:45.000,306,11107749,6685,0,1762078424,13101.530437649992,30874.733250420002,53189.81910408001 2025-11-02,10:13:46.000,306,11107744,6084,0,1762078425,13101.476547170001,25798.443263520006,53189.791155599996 2025-11-02,10:13:47.000,306,11107764,6005,0,1762078426,13101.382238829996,28105.51072644,53189.83307832 2025-11-02,10:13:48.000,306,11107755,6245,0,1762078427,13101.32834834999,25797.463434449994,53189.93788512001 2025-11-02,10:13:49.000,306,11107802,5965,0,1762078428,13101.341820969996,33180.348592559996,53189.993782080004 2025-11-02,10:13:50.000,306,11107807,6565,0,1762078429,13101.388975139991,33179.735318249994,53189.97980784 2025-11-02,10:13:51.000,306,11107743,6405,0,1762078430,13101.37550252,32256.073716090003,53189.95185936 2025-11-02,10:13:52.000,306,11107807,5965,0,1762078431,13101.39571145,32255.418147000004,53189.84006544001 2025-11-02,10:13:53.000,306,11107759,6445,0,1762078432,13101.516965030001,26717.396046840004,53189.88897528001 2025-11-02,10:13:54.000,306,11107781,6205,0,1762078433,13101.772944809993,34562.090858640004,53189.84006544001 2025-11-02,10:13:55.000,306,11107766,6205,0,1762078434,13102.069342449999,23487.2168139,53189.71429728 2025-11-02,10:13:56.000,306,11107709,6445,0,1762078435,13102.46678473999,28563.626636009998,53189.77019424001 2025-11-02,10:13:57.000,306,11107776,5965,0,1762078436,13102.736237140001,30409.857225180007,53189.679361680006 2025-11-02,10:13:58.000,306,11107809,6485,0,1762078437,13102.877699650002,29025.809893590005,53189.65141320001 2025-11-02,10:13:59.000,306,11107711,6485,0,1762078438,13102.736237140001,29487.732333360007,53189.6863488 2025-11-02,10:14:00.000,306,11107805,6284,0,1762078439,13102.49372998,28103.649756119994,53189.609490480005 2025-11-02,10:14:01.000,306,11107705,6365,0,1762078440,13102.32532222999,29950.148212230008,53189.59551624 2025-11-02,10:14:02.000,306,11107757,6284,0,1762078441,13102.116496619994,34104.22166862,53189.441799600005 2025-11-02,10:14:03.000,306,11107746,5925,0,1762078442,13101.887462079998,31335.866187630003,53189.31603144001 2025-11-02,10:14:04.000,306,11107784,5884,0,1762078443,13101.772944809993,31336.141103700007,53189.3719284 2025-11-02,10:14:05.000,306,11107813,6485,0,1762078444,13101.806626359998,24875.303296979997,53189.28109584 2025-11-02,10:14:06.000,306,11107772,6005,0,1762078445,13101.914407319993,27644.04648012,53189.26712160001 2025-11-02,10:14:07.000,306,11107741,6565,0,1762078446,13102.26469543999,30412.606385880004,53189.176289040006 2025-11-02,10:14:08.000,306,11107704,6045,0,1762078447,13102.689082969991,34104.06658776,53189.21122464 2025-11-02,10:14:09.000,306,11107750,5965,0,1762078448,13103.025898469998,31334.95684986,53189.176289040006 2025-11-02,10:14:10.000,306,11107704,5925,0,1762078449,13103.187569909998,30411.647704200004,53189.176289040006 2025-11-02,10:14:11.000,306,11107772,6005,0,1762078450,13103.248196699999,26257.997195610005,53189.18327616 2025-11-02,10:14:12.000,306,11107792,5925,0,1762078451,13103.288614559999,26719.271115419993,53189.288082959996 2025-11-02,10:14:13.000,306,11107818,6165,0,1762078452,13103.241460389989,26719.21472238,53189.24616024001 2025-11-02,10:14:14.000,306,11107548,6124,0,1762078453,13103.153888359993,28565.403016769997,53189.288082959996 2025-11-02,10:14:16.000,306,11107620,5965,0,1762078455,13102.803600239997,26720.525860559996,53189.274108720005 2025-11-02,10:14:17.000,306,11107722,5884,0,1762078456,13102.61498356,31335.718155900002,53189.21821176001 2025-11-02,10:14:18.000,306,11107738,6245,0,1762078457,13102.5745657,31797.02732136,53189.20423752 2025-11-02,10:14:19.000,306,11107838,6084,0,1762078458,13102.61498356,29950.655749590005,53189.21821176001 2025-11-02,10:14:20.000,306,11107796,5884,0,1762078459,13102.844018099997,29950.839026970003,53189.16930192001 2025-11-02,10:14:21.000,306,11107719,6405,0,1762078460,13103.295350869994,30873.866207429994,53189.21122464 2025-11-02,10:14:22.000,306,11107730,5925,0,1762078461,13103.67258423,29489.57920542,53189.20423752 2025-11-02,10:14:23.000,306,11107713,6205,0,1762078462,13103.975718180001,28105.235810369995,53189.3020572 2025-11-02,10:14:24.000,306,11107713,6245,0,1762078463,13104.218225340002,29028.157253879996,53189.3719284 2025-11-02,10:14:25.000,306,11107711,6525,0,1762078464,13104.251906889993,26259.273088140006,53189.41385112001 2025-11-02,10:14:27.000,306,11107705,6365,0,1762078466,13104.326006299998,26258.99817207,53189.53263216001 2025-11-02,10:14:28.000,306,11107734,5805,0,1762078467,13104.400105709989,30411.950816790006,53189.58852912 2025-11-02,10:14:29.000,306,11107802,5925,0,1762078468,13104.413578329993,30873.344571809997,53189.58852912 2025-11-02,10:14:30.000,306,11107786,5965,0,1762078469,13104.400105709989,26258.328504720004,53189.57455488 2025-11-02,10:14:31.000,306,11107705,6685,0,1762078470,13104.272115819993,25796.885405790003,53189.6863488 2025-11-02,10:14:32.000,306,11107685,6324,0,1762078471,13104.022872349997,31334.872260300006,53189.49769656 2025-11-02,10:14:33.000,306,11107717,6565,0,1762078472,13103.77362888,32258.216651609997,53189.53263216001 2025-11-02,10:14:34.000,306,11107722,5805,0,1762078473,13103.61195744,26259.569151599993,53189.58154200001 2025-11-02,10:14:35.000,306,11107697,6284,0,1762078474,13103.54459433999,32259.31631589,53189.48372232001 2025-11-02,10:14:36.000,306,11107683,6365,0,1762078475,13103.578275889995,30874.874233020004,53189.46974808 2025-11-02,10:14:37.000,306,11107644,6005,0,1762078476,13103.43007707,27643.933694039995,53189.42782536 2025-11-02,10:14:38.000,306,11107713,6485,0,1762078477,13103.369450279999,32258.301241170004,53189.5466064 2025-11-02,10:14:39.000,306,11107696,5884,0,1762078478,13103.221251459989,32719.16631144,53189.48372232001 2025-11-02,10:14:40.000,306,11107802,6005,0,1762078479,13103.248196699999,29949.690018780006,53189.55359352001 2025-11-02,10:14:41.000,306,11107636,6084,0,1762078480,13103.52438540999,33179.99613606,53189.59551624 2025-11-02,10:14:42.000,306,11107693,6565,0,1762078481,13103.83425567,28104.122047829995,53189.57455488 2025-11-02,10:14:43.000,306,11107693,6045,0,1762078482,13103.968981869992,31796.2378188,53189.56756776 2025-11-02,10:14:44.000,306,11107688,5684,0,1762078483,13104.009399729992,29488.909538070002,53189.51865792 2025-11-02,10:14:45.000,306,11107651,6605,0,1762078484,13103.948772939992,32257.582229909996,53189.490709440004 2025-11-02,10:14:46.000,306,11107711,6324,0,1762078485,13104.103708069997,28565.706129359998,53189.51865792 2025-11-02,10:14:47.000,306,11107675,6965,0,1762078486,13104.110444379992,30411.830981580002,53189.56756776 2025-11-02,10:14:48.000,306,11107677,6485,0,1762078487,13104.063290209997,30873.62653701,53189.53263216001 2025-11-02,10:14:49.000,306,11107725,6405,0,1762078488,13103.75341995,26720.420123610005,53189.52564504 2025-11-02,10:14:50.000,306,11107728,6005,0,1762078489,13103.36271396999,29489.57920542,53189.392889760005 2025-11-02,10:14:51.000,306,11107746,5965,0,1762078490,13103.147152049998,29489.607401939997,53189.323018560004 2025-11-02,10:14:52.000,306,11107686,5884,0,1762078491,13102.978744300002,26259.19554771,53189.3020572 2025-11-02,10:14:53.000,306,11107747,6485,0,1762078492,13102.931590129992,28105.17941733,53189.232186 2025-11-02,10:14:54.000,306,11107692,5725,0,1762078493,13102.844018099997,33643.20856662,53189.14135344 2025-11-02,10:14:55.000,306,11107673,6205,0,1762078494,13102.742973449996,30874.479481739996,53189.0924436 2025-11-02,10:14:56.000,306,11107633,6365,0,1762078495,13102.655401420001,28105.771544250005,53189.09943072001 2025-11-02,10:14:57.000,306,11107751,6445,0,1762078496,13102.460048429995,26260.034394179995,53189.0225724 2025-11-02,10:14:58.000,306,11107716,5965,0,1762078497,13102.20406864999,29490.255921899996,53189.01558528 2025-11-02,10:14:59.000,306,11107764,5965,0,1762078498,13101.820098980003,27643.771564049996,53189.01558528 2025-11-02,10:15:00.000,306,11107701,6284,0,1762078499,13101.341820969996,28566.129077160003,53188.938726960005 2025-11-02,10:15:01.000,306,11107779,6365,0,1762078500,13100.978060229994,26258.166374730004,53188.785010319996 2025-11-02,10:15:02.000,306,11107729,6445,0,1762078501,13100.97132392,29949.379857060005,53188.82693304 2025-11-02,10:15:03.000,306,11107711,6405,0,1762078502,13100.957851299994,25795.8068889,53188.82693304 2025-11-02,10:15:04.000,306,11107727,6445,0,1762078503,13101.08584118999,27641.459449410002,53188.76404896001 2025-11-02,10:15:05.000,306,11107700,5845,0,1762078504,13100.99153285,30871.497699750005,53188.785010319996 2025-11-02,10:15:06.000,306,11107692,6084,0,1762078505,13100.856806649994,27179.494714860004,53188.708152 2025-11-02,10:15:07.000,306,11107604,6245,0,1762078506,13100.634508419993,33178.19155878,53188.64526792001 2025-11-02,10:15:08.000,306,11107677,6565,0,1762078507,13100.358319710002,33639.29629947001,53188.51949976 2025-11-02,10:15:09.000,306,11107786,6045,0,1762078508,13100.08886730999,29947.1805285,53188.554435360005 2025-11-02,10:15:10.000,306,11107762,6005,0,1762078509,13099.920459559995,23947.743525929996,53188.386744480005 2025-11-02,10:15:11.000,306,11107698,6045,0,1762078510,13099.99455897,35022.47658807,53188.35180888 2025-11-02,10:15:12.000,306,11107699,6445,0,1762078511,13100.11581255,33176.408128890005,53188.19809224 2025-11-02,10:15:13.000,306,11107695,6284,0,1762078512,13100.324638159997,29484.954976139998,53188.06533696 2025-11-02,10:15:14.000,306,11107667,6245,0,1762078513,13100.540200080002,28562.519922599997,53188.051362720005 2025-11-02,10:15:15.000,306,11107686,5525,0,1762078514,13100.499782220002,29485.934805209996,53187.99546576001 2025-11-02,10:15:16.000,306,11107675,6405,0,1762078515,13100.425682809997,29024.57629584,53187.86271048 2025-11-02,10:15:17.000,306,11107673,6725,0,1762078516,13100.452628049992,31331.805888749994,53187.75091656 2025-11-02,10:15:18.000,306,11107767,6485,0,1762078517,13100.479573290002,29024.11105326,53187.72296808 2025-11-02,10:15:19.000,306,11107719,6205,0,1762078518,13100.533463769993,31331.016386190007,53187.61117416001 2025-11-02,10:15:20.000,306,11107759,6445,0,1762078519,13100.499782220002,27177.535056720008,53187.63912264001 2025-11-02,10:15:21.000,306,11107674,6005,0,1762078520,13100.439155430002,31330.212785370008,53187.52732872 2025-11-02,10:15:22.000,306,11107762,6124,0,1762078521,13100.311165539992,24869.558256029995,53187.485406 2025-11-02,10:15:23.000,306,11107758,5845,0,1762078522,13100.290956609992,30868.424279069994,53187.35265072001 2025-11-02,10:15:24.000,306,11107778,5965,0,1762078523,13100.216857200001,28561.20878442,53187.26880528 2025-11-02,10:15:25.000,306,11107804,6165,0,1762078524,13100.216857200001,26254.05673194,53187.19893408 2025-11-02,10:15:26.000,306,11107708,6165,0,1762078525,13100.459364360002,28100.125191119994,53187.05220456 2025-11-02,10:15:28.000,306,11107780,5884,0,1762078527,13100.998269159994,31331.530972680004,53186.93342352 2025-11-02,10:15:29.000,306,11107799,6284,0,1762078528,13101.00500546999,29024.844162780006,53186.877526560005 2025-11-02,10:15:30.000,306,11107724,5725,0,1762078529,13100.816388789994,29486.717258639997,53186.828616720006 2025-11-02,10:15:31.000,306,11107706,5965,0,1762078530,13100.540200080002,30871.469503229993,53186.76573264 2025-11-02,10:15:32.000,306,11107808,6245,0,1762078531,13100.223593509996,28564.275155969997,53186.7168228 2025-11-02,10:15:33.000,306,11107741,6485,0,1762078532,13099.859832769995,26257.059661320003,53186.5770804 2025-11-02,10:15:34.000,306,11107706,5725,0,1762078533,13099.617325609994,27180.227824379996,53186.51419632001 2025-11-02,10:15:35.000,306,11107789,6685,0,1762078534,13099.529753579998,28103.184513540007,53186.45131224 2025-11-02,10:15:36.000,306,11107756,6045,0,1762078535,13099.496072029993,28565.05056027,53186.31156984 2025-11-02,10:15:37.000,306,11107798,6005,0,1762078536,13099.475863099993,25334.97001515,53186.23471152 2025-11-02,10:15:38.000,306,11107793,6565,0,1762078537,13099.637534539994,27642.28419762,53186.15086608001 2025-11-02,10:15:39.000,306,11107671,6565,0,1762078538,13099.79246967,25796.166394529995,53186.07400776 2025-11-02,10:15:40.000,306,11107814,5884,0,1762078539,13100.06865837999,27180.67191957,53185.96221384001 2025-11-02,10:15:41.000,306,11107771,6565,0,1762078540,13100.445891739997,31795.624544489998,53185.94125248001 2025-11-02,10:15:42.000,306,11107789,6365,0,1762078541,13100.526727459997,28565.706129359998,53185.89234264001 2025-11-02,10:15:43.000,306,11107770,5845,0,1762078542,13100.459364360002,29950.282145699995,53185.78054872 2025-11-02,10:15:44.000,306,11107690,6084,0,1762078543,13100.392001259992,27181.397979960006,53185.8084972 2025-11-02,10:15:45.000,306,11107685,6324,0,1762078544,13100.257275060001,24412.422175529995,53185.69670328001 2025-11-02,10:15:46.000,306,11107730,6045,0,1762078545,13100.09560362,29950.253949179998,53185.52901240001 2025-11-02,10:15:47.000,306,11107812,6205,0,1762078546,13099.758788119994,32258.089767269994,53185.47311544 2025-11-02,10:15:48.000,306,11107767,6445,0,1762078547,13099.246828559997,29489.445271949997,53185.34734728 2025-11-02,10:15:49.000,306,11107725,6205,0,1762078548,13098.88980412999,30412.50769806,53185.24254048001 2025-11-02,10:15:50.000,306,11107679,6124,0,1762078549,13098.600142799995,33643.01824011,53185.13773368 2025-11-02,10:15:51.000,306,11107827,6324,0,1762078550,13098.424998739989,31335.795696329995,53184.99100416 2025-11-02,10:15:52.000,306,11107812,5925,0,1762078551,13098.357635639994,32258.51271507,53184.94209432 2025-11-02,10:15:53.000,306,11107761,6324,0,1762078552,13098.243118369988,29489.40297717,53184.92113296 2025-11-02,10:15:54.000,306,11107736,6045,0,1762078553,13098.175755269993,32719.391883599994,53184.75344208 2025-11-02,10:15:55.000,306,11107740,5965,0,1762078554,13098.195964199993,36410.978969820004,53184.67658376 2025-11-02,10:15:56.000,306,11107764,6245,0,1762078555,13098.323954089989,26258.131129080008,53184.55780272 2025-11-02,10:15:57.000,306,11107801,6525,0,1762078556,13098.472152909999,29026.564150499995,53184.578764080004 2025-11-02,10:15:58.000,306,11107703,6685,0,1762078557,13098.802232099995,29949.013302299994,53184.47395728001 2025-11-02,10:15:59.000,306,11107654,5925,0,1762078558,13099.246828559997,29948.907565350004,53184.459983040004 2025-11-02,10:16:00.000,306,11107814,5925,0,1762078559,13099.78573335999,30410.533941660004,53184.35517624001 2025-11-02,10:16:01.000,306,11107771,6605,0,1762078560,13100.338110780001,30410.844103380005,53184.36915048 2025-11-02,10:16:02.000,306,11107760,5845,0,1762078561,13100.775970929993,29026.909557870007,53184.39011184 2025-11-02,10:16:03.000,306,11107712,5925,0,1762078562,13101.02521439999,25797.456385319994,53184.362163360005 2025-11-02,10:16:04.000,306,11107747,6365,0,1762078563,13101.12625904999,27182.624528579996,53184.42504744001 2025-11-02,10:16:05.000,306,11107805,6405,0,1762078564,13101.17341322,27644.582213999995,53184.49491864 2025-11-02,10:16:06.000,306,11107789,6284,0,1762078565,13101.04542332999,29951.938691250005,53184.52286712001 2025-11-02,10:16:07.000,306,11107782,6084,0,1762078566,13100.910697129999,33643.34250009,53184.53684136 2025-11-02,10:16:08.000,306,11107734,6165,0,1762078567,13100.681662589988,31335.661762860007,53184.627673920004 2025-11-02,10:16:09.000,306,11107743,6525,0,1762078568,13100.587354249998,30412.48655067,53184.57177696001 2025-11-02,10:16:10.000,306,11107770,5884,0,1762078569,13100.634508419993,29950.965911310006,53184.60671256 2025-11-02,10:16:11.000,306,11107797,6284,0,1762078570,13100.856806649994,31796.378801400002,53184.63466104 2025-11-02,10:16:12.000,306,11107853,6525,0,1762078571,13101.382238829996,29027.191523069996,53184.61369968 2025-11-02,10:16:13.000,306,11107678,5845,0,1762078572,13101.941352559988,29949.89444355,53184.599725440006 2025-11-02,10:16:14.000,306,11107755,6365,0,1762078573,13102.480257359995,31334.399968590005,53184.648635280006 2025-11-02,10:16:15.000,306,11107799,6205,0,1762078574,13102.884435959997,26719.546031489997,53184.71151936 2025-11-02,10:16:16.000,306,11107763,6124,0,1762078575,13103.086525259998,33180.29924865,53184.795364800004 2025-11-02,10:16:17.000,306,11107746,6005,0,1762078576,13103.086525259998,31334.703081180007,53184.83728752001 2025-11-02,10:16:18.000,306,11107757,6685,0,1762078577,13102.998953230002,31335.27406071,53184.84427464 2025-11-02,10:16:19.000,306,11107789,6405,0,1762078578,13103.005689539998,29028.305285609997,53184.94209432 2025-11-02,10:16:20.000,306,11107814,5725,0,1762078579,13102.992216919993,30413.508674519995,53184.92812008001 2025-11-02,10:16:21.000,306,11107752,6284,0,1762078580,13102.951799059992,29952.559014690007,53184.97702992001 2025-11-02,10:16:22.000,306,11107805,6565,0,1762078581,13102.722764519996,28568.321356589993,53185.01196552 2025-11-02,10:16:23.000,306,11107836,6165,0,1762078582,13102.48699366999,27645.33647091,53185.130746560004 2025-11-02,10:16:24.000,306,11107782,5965,0,1762078583,13102.12323292999,31337.064539729996,53185.102798080006 2025-11-02,10:16:25.000,306,11107745,6284,0,1762078584,13101.988506729998,32259.548937180007,53185.081836720005 2025-11-02,10:16:26.000,306,11107710,5925,0,1762078585,13101.968297799998,32259.048448949994,53185.06087536 2025-11-02,10:16:27.000,306,11107781,6485,0,1762078586,13102.150178169999,27643.517795370004,53185.1097852 2025-11-02,10:16:28.000,306,11107800,6084,0,1762078587,13102.48699366999,25335.491650769996,53185.19363064001 2025-11-02,10:16:29.000,306,11107733,6365,0,1762078588,13102.830545479992,29950.000180500007,53185.102798080006 2025-11-02,10:16:30.000,306,11107766,6045,0,1762078589,13103.025898469998,25335.329520779997,53185.11677232 2025-11-02,10:16:31.000,306,11107789,6284,0,1762078590,13103.039371090003,26719.771603650006,53185.130746560004 2025-11-02,10:16:32.000,306,11107747,6485,0,1762078591,13103.046107399998,26719.5248841,53185.12375944001 2025-11-02,10:16:33.000,306,11107687,6365,0,1762078592,13103.187569909998,28565.21973939,53185.039914 2025-11-02,10:16:34.000,306,11107796,6084,0,1762078593,13103.241460389989,26719.17947673,53185.05388824001 2025-11-02,10:16:35.000,306,11107818,6045,0,1762078594,13103.275141939994,34102.684958280006,53185.07484960001 2025-11-02,10:16:36.000,306,11107716,5805,0,1762078595,13103.207778839998,27180.8199513,53185.06087536 2025-11-02,10:16:37.000,306,11107750,5965,0,1762078596,13103.079788949988,29488.402000710004,53184.9700428 2025-11-02,10:16:38.000,306,11107713,6565,0,1762078597,13102.877699650002,29488.662818519995,53184.9700428 2025-11-02,10:16:39.000,306,11107757,6445,0,1762078598,13102.763182379997,26720.349632309997,53184.97702992001 2025-11-02,10:16:40.000,306,11107658,6165,0,1762078599,13102.742973449996,30412.860154559996,53184.88619736001 2025-11-02,10:16:41.000,306,11107618,5925,0,1762078600,13102.722764519996,32259.365659799994,53184.865236000005 2025-11-02,10:16:42.000,306,11107635,6565,0,1762078601,13102.790127619992,28106.109902490003,53184.88619736001 2025-11-02,10:16:43.000,306,11107686,6045,0,1762078602,13102.796863930002,32720.92859394,53184.94908144 2025-11-02,10:16:44.000,306,11107757,6405,0,1762078603,13102.716028210001,29490.35460972,53184.914145840004 2025-11-02,10:16:45.000,306,11107736,6324,0,1762078604,13102.756446070001,32258.844024179998,53184.90715872001 2025-11-02,10:16:46.000,306,11107717,6605,0,1762078605,13102.830545479992,33642.69398013,53184.88619736001 2025-11-02,10:16:47.000,306,11107702,6084,0,1762078606,13103.194306219993,29027.494635659998,53184.935107200006 2025-11-02,10:16:48.000,306,11107696,6084,0,1762078607,13103.598484819995,26719.976028420002,53184.99799128 2025-11-02,10:16:49.000,306,11107674,5725,0,1762078608,13103.72647470999,29950.69804437,53185.01895264 2025-11-02,10:16:50.000,306,11107791,6324,0,1762078609,13103.807310429991,29951.156237820003,53184.9001716 2025-11-02,10:16:51.000,306,11107771,6565,0,1762078610,13103.69279316,31335.922580669998,53184.92113296 2025-11-02,10:16:52.000,306,11107771,6324,0,1762078611,13103.61195744,25798.252937009995,53184.88619736001 2025-11-02,10:16:53.000,306,11107751,6485,0,1762078612,13103.369450279999,27182.5822338,53184.92812008001 2025-11-02,10:16:54.000,306,11107691,6324,0,1762078613,13103.302087179989,31797.288139170007,53184.85824888001 2025-11-02,10:16:55.000,306,11107790,5884,0,1762078614,13103.38292289999,30873.80981439,53184.84427464 2025-11-02,10:16:56.000,306,11107729,6324,0,1762078615,13103.389659209999,32719.462374900002,53184.795364800004 2025-11-02,10:16:57.000,306,11107718,5965,0,1762078616,13103.221251459989,25797.132125339995,53184.80933904001 2025-11-02,10:16:58.000,306,11107783,6605,0,1762078617,13102.850754409992,29488.747408080002,53184.746454960004 2025-11-02,10:16:59.000,306,11107769,6485,0,1762078618,13102.520675219996,29027.078736990006,53184.67658376 2025-11-02,10:17:00.000,306,11107855,6565,0,1762078619,13102.359003779995,27181.024376069996,53184.578764080004 2025-11-02,10:17:01.000,306,11107793,6485,0,1762078620,13102.38594901999,28103.9035248,53184.53684136 2025-11-02,10:17:02.000,306,11107831,6365,0,1762078621,13102.54762045999,33641.382841950006,53184.432034560006 2025-11-02,10:17:03.000,306,11107747,6324,0,1762078622,13102.59477463,33179.65072869,53184.39011184 2025-11-02,10:17:04.000,306,11107741,6565,0,1762078623,13102.45331212,31333.610466030004,53184.32024064 2025-11-02,10:17:05.000,306,11107780,5884,0,1762078624,13102.257959129995,25796.046559320006,53184.34818912 2025-11-02,10:17:06.000,306,11107716,6124,0,1762078625,13102.035660899994,35486.915567250006,53184.22242096 2025-11-02,10:17:07.000,306,11107778,6045,0,1762078626,13101.887462079998,31333.864234709996,53184.15254976 2025-11-02,10:17:08.000,306,11107686,6045,0,1762078627,13101.867253149998,28103.89647567,53183.94293616 2025-11-02,10:17:09.000,306,11107658,5965,0,1762078628,13102.022188279989,27181.383881700007,53183.90101344001 2025-11-02,10:17:10.000,306,11107654,5925,0,1762078629,13102.35226747,29950.352637000004,53183.908000560004 2025-11-02,10:17:11.000,306,11107733,6685,0,1762078630,13102.830545479992,29489.029373280006,53183.90101344001 2025-11-02,10:17:12.000,306,11107809,6485,0,1762078631,13103.207778839998,29027.593323480003,53183.817168 2025-11-02,10:17:13.000,306,11107798,6045,0,1762078632,13103.288614559999,35026.847048669995,53183.84511648 2025-11-02,10:17:14.000,306,11107659,6365,0,1762078633,13103.133679429993,25797.06163404,53183.810180880006 2025-11-02,10:17:15.000,306,11107759,6205,0,1762078634,13102.951799059992,34103.41101867,53183.82415512 2025-11-02,10:17:16.000,306,11107804,5884,0,1762078635,13102.641928799996,28103.945819579996,53183.82415512 2025-11-02,10:17:17.000,306,11107787,6445,0,1762078636,13102.45331212,27642.185509799994,53183.72633544 2025-11-02,10:17:19.000,306,11107761,6565,0,1762078638,13102.257959129995,27180.107989170006,53183.68441272001 2025-11-02,10:17:20.000,306,11107740,6205,0,1762078639,13102.31184961,29025.72530403,53183.62851576 2025-11-02,10:17:21.000,306,11107826,5884,0,1762078640,13102.47352105,27640.958961180004,53183.572618800004 2025-11-02,10:17:22.000,306,11107799,6525,0,1762078641,13102.601510939996,28563.880404690004,53183.60056728 2025-11-02,10:17:23.000,306,11107791,6405,0,1762078642,13102.561093079996,30871.610485829995,53183.474799120006 2025-11-02,10:17:24.000,306,11107822,5884,0,1762078643,13102.439839499995,33179.17138785,53183.404927920004 2025-11-02,10:17:25.000,306,11107822,5765,0,1762078644,13102.30511329999,27641.501744189998,53183.34903096001 2025-11-02,10:17:26.000,306,11107727,6365,0,1762078645,13102.22427757999,29487.048567749996,53183.31409536 2025-11-02,10:17:27.000,306,11107737,6645,0,1762078646,13102.419630569995,24872.145286740008,53183.307108240006 2025-11-02,10:17:28.000,306,11107908,6005,0,1762078647,13102.628456179991,29025.422191439997,53183.27915976001 2025-11-02,10:17:29.000,306,11107775,6725,0,1762078648,13102.790127619992,29948.378880599994,53183.25121128001 2025-11-02,10:17:30.000,306,11107666,6084,0,1762078649,13102.810336549992,29487.126108180004,53183.14640448 2025-11-02,10:17:31.000,306,11107752,5725,0,1762078650,13102.722764519996,31794.849140189996,53183.1533916 2025-11-02,10:17:32.000,306,11107807,6365,0,1762078651,13102.439839499995,25334.702148209995,53183.05557192 2025-11-02,10:17:33.000,306,11107795,6525,0,1762078652,13101.988506729998,31334.237838600005,53183.02762344 2025-11-02,10:17:34.000,306,11107786,6165,0,1762078653,13101.570855509992,27642.798784109997,53183.02762344 2025-11-02,10:17:35.000,306,11107839,6324,0,1762078654,13101.12625904999,25797.294255329994,53182.971726480006 2025-11-02,10:17:36.000,306,11107769,6445,0,1762078655,13100.809652479998,29028.079713450003,53182.85993256 2025-11-02,10:17:37.000,306,11107784,5925,0,1762078656,13100.277483990001,29490.241823639997,53182.755125760006 2025-11-02,10:17:38.000,306,11107792,6124,0,1762078657,13099.718370259994,28106.15219727,53182.57346064 2025-11-02,10:17:39.000,306,11107732,6205,0,1762078658,13099.219883320002,25336.88737851,53182.50358944 2025-11-02,10:17:40.000,306,11107809,6485,0,1762078659,13099.091893429992,32258.64664854,53182.447692480004 2025-11-02,10:17:41.000,306,11107718,6045,0,1762078660,13099.091893429992,27643.71517101,53182.3149372 2025-11-02,10:17:42.000,306,11107702,6045,0,1762078661,13099.004321399996,29028.26299083,53182.1402592 2025-11-02,10:17:43.000,306,11107785,6725,0,1762078662,13098.822441029995,27182.25092469,53182.04243952 2025-11-02,10:17:44.000,306,11107814,6124,0,1762078663,13098.701187449995,30873.64063527,53181.916671360006 2025-11-02,10:17:45.000,306,11107765,6525,0,1762078664,13098.65403328,25335.46345425,53181.80487744 2025-11-02,10:17:46.000,306,11107848,5884,0,1762078665,13098.70792375999,27181.066670850007,53181.60225096001 2025-11-02,10:17:47.000,306,11107739,6205,0,1762078666,13098.63382435,24412.245947279996,53181.48346992001 2025-11-02,10:17:48.000,306,11107724,6084,0,1762078667,13098.50583445999,27642.784685849998,53181.392637360004 2025-11-02,10:17:49.000,306,11107767,6725,0,1762078668,13098.216173129993,27642.685998030007,53181.20398512 2025-11-02,10:17:50.000,306,11107830,5805,0,1762078669,13098.007347519997,24873.597407520007,53181.13411392 2025-11-02,10:17:51.000,306,11107784,5884,0,1762078670,13097.69074094999,28565.198592,53181.05026848001 2025-11-02,10:17:52.000,306,11107740,5925,0,1762078671,13097.49538796,32718.426152789994,53180.9175132 2025-11-02,10:17:53.000,306,11107747,6525,0,1762078672,13097.28656234999,30410.787710339995,53180.80571928 2025-11-02,10:17:54.000,306,11107776,5925,0,1762078673,13097.023846259988,28103.008285289994,53180.63104128 2025-11-02,10:17:55.000,306,11107781,6565,0,1762078674,13096.707239689997,25333.651827840004,53180.44937616001 2025-11-02,10:17:56.000,306,11107682,5925,0,1762078675,13096.28958846999,27640.810929450003,53180.34456936 2025-11-02,10:17:57.000,306,11107740,6205,0,1762078676,13095.811310459998,29486.724307769997,53180.13495576 2025-11-02,10:17:58.000,306,11107782,5884,0,1762078677,13095.434077099992,29487.090862530007,53179.904380800006 2025-11-02,10:17:59.000,306,11107874,5925,0,1762078678,13095.312823519991,32255.855193059993,53179.68778008001 2025-11-02,10:18:00.000,306,11107788,5965,0,1762078679,13095.413868169991,27179.459469210007,53179.60393464 2025-11-02,10:18:01.000,306,11107802,6084,0,1762078680,13095.750683669998,23025.75961671,53179.38733392 2025-11-02,10:18:02.000,306,11107870,5965,0,1762078681,13096.006663449989,26255.713277489995,53179.10784912001 2025-11-02,10:18:03.000,306,11107695,6365,0,1762078682,13096.181807509995,30408.997231319998,53178.98208096 2025-11-02,10:18:04.000,306,11107830,6124,0,1762078683,13096.222225369995,27640.465522080005,53178.842338559996 2025-11-02,10:18:05.000,306,11107795,6445,0,1762078684,13096.013399759999,31332.87030738,53178.709583280004 2025-11-02,10:18:06.000,306,11107783,6284,0,1762078685,13095.501440200002,32718.017303250002,53178.576828 2025-11-02,10:18:07.000,306,11107750,6005,0,1762078686,13094.854754439999,32718.426152789994,53178.36721440001 2025-11-02,10:18:08.000,306,11107775,6324,0,1762078687,13094.457312149993,30411.006233370004,53178.31131744 2025-11-02,10:18:09.000,306,11107778,6045,0,1762078688,13094.127232959996,27180.439298280005,53178.04580688 2025-11-02,10:18:10.000,306,11107793,6445,0,1762078689,13094.05986986,29487.767579010004,53177.9479872 2025-11-02,10:18:11.000,306,11107742,6165,0,1762078690,13093.904934729995,26718.671939370004,53177.773309200005 2025-11-02,10:18:12.000,306,11107739,6324,0,1762078691,13093.783681149995,30871.70212452,53177.59863120001 2025-11-02,10:18:13.000,306,11107819,6525,0,1762078692,13093.595064469999,28564.71220203,53177.44491456 2025-11-02,10:18:14.000,306,11107875,6565,0,1762078693,13093.224567420002,31795.554053190004,53177.2492752 2025-11-02,10:18:15.000,306,11107838,6165,0,1762078694,13092.77997096,33641.73529845,53177.0396616 2025-11-02,10:18:16.000,306,11107783,6645,0,1762078695,13092.348847119989,26258.081785169998,53176.91389344 2025-11-02,10:18:17.000,306,11107863,6405,0,1762078696,13092.065922100002,24873.886421849995,53176.767163920005 2025-11-02,10:18:18.000,306,11107777,6605,0,1762078697,13091.675216119991,28565.727276749996,53176.60646016 2025-11-02,10:18:20.000,306,11107725,6525,0,1762078699,13091.27103751999,31333.63866255,53176.2012072 2025-11-02,10:18:21.000,306,11107782,6205,0,1762078700,13091.169992869989,25795.574267610005,53176.05447768 2025-11-02,10:18:22.000,306,11107744,5965,0,1762078701,13091.136311319999,29025.823991850004,53175.94268376 2025-11-02,10:18:23.000,306,11107812,6084,0,1762078702,13091.055475599998,28102.860253560008,53175.74005728 2025-11-02,10:18:24.000,306,11107888,6165,0,1762078703,13090.914013089998,29026.20464487,53175.60031488 2025-11-02,10:18:25.000,306,11107710,6005,0,1762078704,13090.934222019998,27180.523887839998,53175.355765680004 2025-11-02,10:18:26.000,306,11107819,6525,0,1762078705,13090.880331539993,29949.238874460003,53175.21602328 2025-11-02,10:18:27.000,306,11107841,6324,0,1762078706,13091.001585119993,33640.57219200001,53175.11121648001 2025-11-02,10:18:28.000,306,11107757,6365,0,1762078707,13090.914013089998,29948.350684079996,53174.99942256 2025-11-02,10:18:29.000,306,11107767,6365,0,1762078708,13090.772550579997,31332.433261319995,53174.78980896 2025-11-02,10:18:30.000,306,11107766,6084,0,1762078709,13090.476152939991,25333.080848309997,53174.733912 2025-11-02,10:18:31.000,306,11107586,6005,0,1762078710,13090.206700539995,27178.57127883,53174.61513096 2025-11-02,10:18:32.000,306,11107614,6165,0,1762078711,13090.01134754999,30408.51084135,53174.49634992 2025-11-02,10:18:33.000,306,11107831,6365,0,1762078712,13089.701477289993,30408.708216989995,53174.29372344001 2025-11-02,10:18:34.000,306,11107827,6205,0,1762078713,13089.593696329997,25794.34066986,53174.133019680005 2025-11-02,10:18:35.000,306,11107805,6324,0,1762078714,13089.667795740002,30870.264102,53173.986290160006 2025-11-02,10:18:36.000,306,11107772,6165,0,1762078715,13089.795785629998,29485.836117390005,53173.83257352 2025-11-02,10:18:37.000,306,11107782,6005,0,1762078716,13090.146073749995,31793.19259464,53173.818599280006 2025-11-02,10:18:38.000,306,11107773,6405,0,1762078717,13090.388580909996,27640.098967319995,53173.650908400006 2025-11-02,10:18:39.000,306,11107839,6405,0,1762078718,13090.48288925,32716.28321727,53173.53911448 2025-11-02,10:18:40.000,306,11107760,6005,0,1762078719,13090.449207699996,34562.14020255,53173.44828192 2025-11-02,10:18:41.000,306,11107742,5965,0,1762078720,13090.29427256999,27178.89553881,53173.42033344 2025-11-02,10:18:42.000,306,11107767,6525,0,1762078721,13090.19322791999,29024.74547496,53173.3015524 2025-11-02,10:18:43.000,306,11107786,6165,0,1762078722,13090.125864819995,29024.844162780006,53173.245655440005 2025-11-02,10:18:44.000,306,11107865,6365,0,1762078723,13089.937248139999,28564.007289030007,53173.0919388 2025-11-02,10:18:45.000,306,11107861,6245,0,1762078724,13089.775576699998,29487.66889119,53173.02206760001 2025-11-02,10:18:46.000,306,11107710,6284,0,1762078725,13089.748631459988,28565.0576094,53172.93822216 2025-11-02,10:18:47.000,306,11107769,6324,0,1762078726,13089.869885039989,28564.810889850007,53172.791492640004 2025-11-02,10:18:48.000,306,11107772,6045,0,1762078727,13089.883357659994,30410.378860800003,53172.68668584001 2025-11-02,10:18:49.000,306,11107725,6565,0,1762078728,13089.721686219993,27641.184533339998,53172.63777600001 2025-11-02,10:18:50.000,306,11107722,6245,0,1762078729,13089.654323119998,36408.568167360005,53172.505020720004 2025-11-02,10:18:51.000,306,11107898,5965,0,1762078730,13089.479179059992,30871.187538030004,53172.47008512001 2025-11-02,10:18:52.000,306,11107810,5725,0,1762078731,13089.371398099996,29948.604452760002,53172.33034272001 2025-11-02,10:18:53.000,306,11107812,6124,0,1762078732,13089.492651679997,28103.071727460003,53172.2534844 2025-11-02,10:18:54.000,306,11107813,6525,0,1762078733,13089.856412419998,29949.725264430002,53172.1486776 2025-11-02,10:18:55.000,306,11107741,6365,0,1762078734,13090.07197433999,28104.650732580005,53172.022909440006 2025-11-02,10:18:56.000,306,11107706,6005,0,1762078735,13090.09218326999,29951.20558173,53172.03688368 2025-11-02,10:18:57.000,306,11107809,6685,0,1762078736,13089.99113861999,30873.986042639997,53171.96002536 2025-11-02,10:18:58.000,306,11107765,6725,0,1762078737,13089.815994559998,32257.991079450003,53171.904128400005 2025-11-02,10:18:59.000,306,11107703,6605,0,1762078738,13089.479179059992,30873.224736599994,53171.82028296 2025-11-02,10:19:01.000,306,11107792,6165,0,1762078740,13088.778602819999,28103.536970040004,53171.86220568 2025-11-02,10:19:02.000,306,11107754,5845,0,1762078741,13088.536095659998,29026.098907919994,53171.65259208 2025-11-02,10:19:03.000,306,11107877,6845,0,1762078742,13088.448523630002,29487.196599479998,53171.63163072001 2025-11-02,10:19:04.000,306,11107759,6525,0,1762078743,13088.583249829993,27179.670943110003,53171.56175952001 2025-11-02,10:19:05.000,306,11107754,6045,0,1762078744,13088.92006533,26718.143254619994,53171.43599136 2025-11-02,10:19:06.000,306,11107812,5965,0,1762078745,13089.290562379996,26256.636713519998,53171.33817168 2025-11-02,10:19:07.000,306,11107750,6084,0,1762078746,13089.782313009993,32717.206653300003,53171.25432624001 2025-11-02,10:19:08.000,306,11107733,6525,0,1762078747,13090.35489935999,33178.73434179,53171.19144216 2025-11-02,10:19:09.000,306,11107848,5765,0,1762078748,13090.691714859997,30871.793763210007,53171.114583840004 2025-11-02,10:19:10.000,306,11107750,5845,0,1762078749,13090.799495819992,29487.852168569996,53171.09362248 2025-11-02,10:19:11.000,306,11107798,6205,0,1762078750,13090.637824379992,33180.369739949994,53171.05169976 2025-11-02,10:19:12.000,306,11107898,6124,0,1762078751,13090.44247139,29950.169359620006,53171.03772552001 2025-11-02,10:19:13.000,306,11107840,6084,0,1762078752,13090.13260112999,29489.10691371,53171.016764160006 2025-11-02,10:19:14.000,306,11107842,5965,0,1762078753,13089.849676109989,31796.963879190007,53170.88400888 2025-11-02,10:19:15.000,306,11107825,6525,0,1762078754,13089.398343339992,30874.860134760005,53170.82112480001 2025-11-02,10:19:16.000,306,11107839,6284,0,1762078755,13088.83922961,27183.625505040007,53170.779202080004 2025-11-02,10:19:17.000,306,11107857,6485,0,1762078756,13088.051081339996,26723.014203450002,53170.62548544001 2025-11-02,10:19:18.000,306,11107701,6205,0,1762078757,13087.188833660002,27184.901397570007,53170.492730160004 2025-11-02,10:19:19.000,306,11107753,6324,0,1762078758,13086.73750088999,29492.060499180006,53170.29010368001 2025-11-02,10:19:20.000,306,11107806,5725,0,1762078759,13086.45457586999,26722.71109086,53170.07350296 2025-11-02,10:19:22.000,306,11107738,6245,0,1762078761,13085.888725830002,32259.94368846,53169.773056800004 2025-11-02,10:19:23.000,306,11107774,5884,0,1762078762,13085.814626419997,28106.180393789997,53169.626327280006 2025-11-02,10:19:24.000,306,11107754,5845,0,1762078763,13086.178387159998,33643.800693540004,53169.47959776001 2025-11-02,10:19:25.000,306,11107776,6165,0,1762078764,13086.589302069995,30413.75539407,53169.36081672001 2025-11-02,10:19:26.000,306,11107681,6445,0,1762078765,13087.128206870002,32259.859098900008,53169.2490228 2025-11-02,10:19:27.000,306,11107733,6485,0,1762078766,13087.55259439999,26260.971928469997,53169.08133192 2025-11-02,10:19:28.000,306,11107836,5965,0,1762078767,13087.57280332999,29030.596252860007,53169.09530616001 2025-11-02,10:19:29.000,306,11107773,6284,0,1762078768,13087.310087239988,27184.866151919996,53169.0394092 2025-11-02,10:19:30.000,306,11107791,6284,0,1762078769,13087.175361039997,31799.29714122,53168.98351224 2025-11-02,10:19:31.000,306,11107838,5965,0,1762078770,13087.222515209993,33183.238735859995,53169.004473600005 2025-11-02,10:19:32.000,306,11107826,5965,0,1762078771,13087.471758679989,29491.193456189998,53168.934602400004 2025-11-02,10:19:33.000,306,11107759,6445,0,1762078772,13087.579539639999,28568.645616570007,53168.87171832 2025-11-02,10:19:34.000,306,11107748,5765,0,1762078773,13087.57280332999,24415.544940120002,53168.87171832 2025-11-02,10:19:35.000,306,11107792,5884,0,1762078774,13087.438077129998,30415.165220070005,53168.81582136 2025-11-02,10:19:36.000,306,11107748,6005,0,1762078775,13087.303350929993,31338.023221409996,53168.80184712 2025-11-02,10:19:37.000,306,11107762,5965,0,1762078776,13087.296614619998,29030.243796359995,53168.64813048 2025-11-02,10:19:38.000,306,11107805,6405,0,1762078777,13087.182097349993,32721.57006477,53168.62716912 2025-11-02,10:19:39.000,306,11107846,6124,0,1762078778,13087.027162220002,29029.05249339,53168.501400960005 2025-11-02,10:19:40.000,306,11107729,6645,0,1762078779,13086.64319255,31797.654693930002,53168.452491120006 2025-11-02,10:19:41.000,306,11107789,6565,0,1762078780,13086.35353121999,31336.345528470003,53168.24986464 2025-11-02,10:19:42.000,306,11107831,6284,0,1762078781,13086.137969299998,35027.99605686001,53168.061212399996 2025-11-02,10:19:43.000,306,11107774,6005,0,1762078782,13086.239013949998,26720.7937275,53167.94243136001 2025-11-02,10:19:44.000,306,11107753,6645,0,1762078783,13086.367003839994,26259.280137270005,53167.82365032001 2025-11-02,10:19:45.000,306,11107816,6045,0,1762078784,13086.33332228999,30413.254905840004,53167.6419852 2025-11-02,10:19:46.000,306,11107731,6485,0,1762078785,13085.962825239993,29029.658718570005,53167.544165520005 2025-11-02,10:19:47.000,306,11107809,6324,0,1762078786,13085.551910329996,30876.058486859998,53167.45333296 2025-11-02,10:19:48.000,306,11107733,6445,0,1762078787,13085.15446803999,26261.387827140003,53167.26468072 2025-11-02,10:19:49.000,306,11107816,5884,0,1762078788,13084.797443609998,33645.358551269994,53167.08301560001 2025-11-02,10:19:50.000,306,11107738,5805,0,1762078789,13084.447155490001,30414.714075750002,53167.00615728 2025-11-02,10:19:51.000,306,11107803,6405,0,1762078790,13084.22485726,30414.157194479994,53166.97122168 2025-11-02,10:19:52.000,306,11107709,6445,0,1762078791,13084.352847149996,25336.88032938,53166.754620960004 2025-11-02,10:19:53.000,306,11107766,5845,0,1762078792,13084.676190029997,28105.123024290006,53166.67776264001 2025-11-02,10:19:54.000,306,11107733,6365,0,1762078793,13084.898488259998,31796.202573150003,53166.538020240005 2025-11-02,10:19:55.000,306,11107733,6685,0,1762078794,13084.844597779993,30411.464426820006,53166.46116192001 2025-11-02,10:19:56.000,306,11107814,6124,0,1762078795,13084.40673763,27642.693047160006,53166.2794968 2025-11-02,10:19:57.000,306,11107781,6485,0,1762078796,13083.780260799998,29950.09181919,53166.16770288 2025-11-02,10:19:58.000,306,11107760,5925,0,1762078797,13083.248092310001,29027.170375679998,53165.986037760005 2025-11-02,10:19:59.000,306,11107788,5884,0,1762078798,13082.91801311999,27642.45337674,53165.79738552 2025-11-02,10:20:00.000,306,11107776,6084,0,1762078799,13082.655297029989,28565.170395480003,53165.580784800004 2025-11-02,10:20:01.000,306,11107786,5965,0,1762078800,13082.722660129999,28103.2691031,53165.33623560001 2025-11-02,10:20:02.000,306,11107641,6565,0,1762078801,13083.12683873,29025.605468819995,53165.1615576 2025-11-02,10:20:03.000,306,11107769,6485,0,1762078802,13083.389554820002,26256.481632659998,53164.97290536001 2025-11-02,10:20:04.000,306,11107778,6005,0,1762078803,13083.618589359998,28102.169438819998,53164.87508568001 2025-11-02,10:20:05.000,306,11107791,6565,0,1762078804,13083.665743529993,33178.29729572999,53164.812201600005 2025-11-02,10:20:06.000,306,11107718,6084,0,1762078805,13083.645534599993,25795.546071089993,53164.72835616 2025-11-02,10:20:07.000,306,11107702,5925,0,1762078806,13083.719634009998,30411.119019449994,53164.62354936 2025-11-02,10:20:08.000,306,11107746,5965,0,1762078807,13083.672479839988,28104.502700850004,53164.50476832 2025-11-02,10:20:09.000,306,11107731,6605,0,1762078808,13083.827414969994,29489.40297717,53164.35105168001 2025-11-02,10:20:10.000,306,11107757,6284,0,1762078809,13083.948668549994,28566.777597120003,53164.28118048001 2025-11-02,10:20:11.000,306,11107775,6485,0,1762078810,13083.97561378999,32720.59728483,53164.34406456 2025-11-02,10:20:13.000,306,11107785,6525,0,1762078812,13084.009295339994,26260.746356310003,53164.1484252 2025-11-02,10:20:14.000,306,11107819,6405,0,1762078813,13084.07665843999,27645.32237265,53164.21130928001 2025-11-02,10:20:15.000,306,11107807,6445,0,1762078814,13084.02276796,28106.659734629997,53164.05759264 2025-11-02,10:20:16.000,306,11107733,6405,0,1762078815,13084.10360368,28106.61039072,53164.13445096001 2025-11-02,10:20:17.000,306,11107716,5884,0,1762078816,13084.00255903,28568.328405720007,53164.05060552 2025-11-02,10:20:18.000,306,11107773,6685,0,1762078817,13083.89477806999,29952.714095550007,53164.04361840001 2025-11-02,10:20:19.000,306,11107767,6525,0,1762078818,13083.95540485999,26722.020276120005,53163.88990176 2025-11-02,10:20:20.000,306,11107790,5845,0,1762078819,13084.19791201999,30875.205542130003,53163.94579872001 2025-11-02,10:20:21.000,306,11107743,6445,0,1762078820,13084.615563239997,31336.55700237,53163.86195328 2025-11-02,10:20:22.000,306,11107769,6445,0,1762078821,13084.770498370002,25337.028361110002,53163.79208208 2025-11-02,10:20:23.000,306,11107828,6245,0,1762078822,13084.810916230002,30412.951793250002,53163.71522376 2025-11-02,10:20:24.000,306,11107785,6645,0,1762078823,13084.804179919993,32719.899420960006,53163.67330104 2025-11-02,10:20:25.000,306,11107745,6405,0,1762078824,13084.777234679997,30412.197536339998,53163.59644272 2025-11-02,10:20:26.000,306,11107786,6045,0,1762078825,13084.629035860002,27181.61650299,53163.47766168 2025-11-02,10:20:27.000,306,11107716,6084,0,1762078826,13084.487573350001,30412.070651999995,53163.38682912 2025-11-02,10:20:28.000,306,11107754,5725,0,1762078827,13084.460628109991,28566.763498860004,53163.26106096 2025-11-02,10:20:29.000,306,11107778,5925,0,1762078828,13084.575145379997,30413.367691919993,53163.11433144 2025-11-02,10:20:30.000,306,11107858,5965,0,1762078829,13084.743553129993,28567.93365444,53163.065421600004 2025-11-02,10:20:31.000,306,11107732,5965,0,1762078830,13084.817652539998,27644.969916150003,53163.00253752 2025-11-02,10:20:32.000,306,11107769,6685,0,1762078831,13084.932169809988,26722.182406110005,53162.94664056 2025-11-02,10:20:33.000,306,11107757,6925,0,1762078832,13084.730080510002,28106.77252071,53162.94664056 2025-11-02,10:20:34.000,306,11107791,6324,0,1762078833,13084.393265009996,29952.728193810006,53162.87676936 2025-11-02,10:20:35.000,306,11107888,6084,0,1762078834,13083.753315559989,29952.361639049996,53162.83484664 2025-11-02,10:20:36.000,306,11107727,6405,0,1762078835,13083.18746552,23952.304313040004,53162.855808 2025-11-02,10:20:37.000,306,11107730,5845,0,1762078836,13082.621615479999,30412.606385880004,53162.72305272001 2025-11-02,10:20:38.000,306,11107747,6284,0,1762078837,13082.379108319998,26720.547007949994,53162.681130000004 2025-11-02,10:20:39.000,306,11107936,6005,0,1762078838,13082.325217839993,32719.462374900002,53162.61824592 2025-11-02,10:20:40.000,306,11107708,6005,0,1762078839,13082.271327360002,29488.75445721,53162.57632320001 2025-11-02,10:20:41.000,306,11107787,6324,0,1762078840,13082.325217839993,29949.887394420002,53162.59029744 2025-11-02,10:20:42.000,306,11107703,6365,0,1762078841,13082.102919609992,32257.180429500004,53162.42260656 2025-11-02,10:20:43.000,306,11107854,6165,0,1762078842,13082.069238060001,25334.899523850007,53162.40863232001 2025-11-02,10:20:44.000,306,11107833,6365,0,1762078843,13082.022083889991,29487.781677270003,53162.35972248001 2025-11-02,10:20:45.000,306,11107562,5925,0,1762078844,13082.062501749991,28103.11402224,53162.32478688 2025-11-02,10:20:46.000,306,11107603,6365,0,1762078845,13082.015347579996,23026.922723159994,53162.40863232001 2025-11-02,10:20:47.000,306,11107555,6565,0,1762078846,13082.001874959991,31333.83603819,53162.35273536 2025-11-02,10:20:48.000,306,11107665,6284,0,1762078847,13081.78631304,29027.198572199995,53162.35972248001 2025-11-02,10:20:49.000,306,11107571,6525,0,1762078848,13081.429288609994,27643.25697756,53162.2619028 2025-11-02,10:20:50.000,306,11107885,6284,0,1762078849,13080.944274289992,34104.34150383,53162.24094144001 2025-11-02,10:20:51.000,306,11107845,6725,0,1762078850,13080.654612959996,25797.794743560007,53162.157096 2025-11-02,10:20:52.000,306,11107790,5925,0,1762078851,13080.32453377,28566.594319740005,53162.11517328 2025-11-02,10:20:53.000,306,11107683,6765,0,1762078852,13080.135917089989,29950.500668730005,53162.11517328 2025-11-02,10:20:54.000,306,11107768,6045,0,1762078853,13080.108971849993,29026.951852650003,53162.12216040001 2025-11-02,10:20:55.000,306,11107800,5965,0,1762078854,13080.007927199993,30411.027380760002,53162.06626344 2025-11-02,10:20:56.000,306,11107683,6284,0,1762078855,13080.162862329998,33179.707121729996,53161.96844376 2025-11-02,10:20:57.000,306,11107784,6205,0,1762078856,13080.27737959999,33179.763514770006,53161.85664984001 2025-11-02,10:20:58.000,306,11107837,6565,0,1762078857,13080.51988675999,31794.97602453,53161.723894560004 2025-11-02,10:20:59.000,306,11107815,6525,0,1762078858,13080.64114033999,22565.22585555,53161.793765760005 2025-11-02,10:21:00.000,306,11107680,5925,0,1762078859,13080.674821889996,26717.804896379996,53161.75883016 2025-11-02,10:21:01.000,306,11107721,6445,0,1762078860,13080.553568309995,29947.610525430006,53161.66101048 2025-11-02,10:21:02.000,306,11107766,6045,0,1762078861,13080.492941519995,34100.43628581001,53161.60511352 2025-11-02,10:21:03.000,306,11107773,6485,0,1762078862,13080.156126019989,28563.175491689995,53161.46537112 2025-11-02,10:21:04.000,306,11107799,6645,0,1762078863,13079.745211109992,31794.17242371,53161.34659008 2025-11-02,10:21:05.000,306,11107738,5965,0,1762078864,13079.32082357999,28102.705172700007,53161.26274464001 2025-11-02,10:21:06.000,306,11107707,6605,0,1762078865,13078.923381289998,28564.105976849998,53161.15095072 2025-11-02,10:21:07.000,306,11107798,5884,0,1762078866,13078.472048520001,28563.9297486,53161.01120832 2025-11-02,10:21:08.000,306,11107794,5965,0,1762078867,13078.26995922,30409.45542477,53160.92037576 2025-11-02,10:21:09.000,306,11107686,6165,0,1762078868,13078.505730069992,28101.51386973,53160.738710640006 2025-11-02,10:21:10.000,306,11107623,6445,0,1762078869,13079.044634869999,30869.996235059996,53160.7247364 2025-11-02,10:21:11.000,306,11107686,6205,0,1762078870,13079.691320630001,25332.2561001,53160.571019760006 2025-11-02,10:21:12.000,306,11107790,5925,0,1762078871,13080.270643289994,35023.35772932001,53160.571019760006 2025-11-02,10:21:13.000,306,11107773,6685,0,1762078872,13080.25717066999,33640.25498115001,53160.4801872 2025-11-02,10:21:14.000,306,11107750,6165,0,1762078873,13079.994454580003,28103.473527869995,53160.36140616 2025-11-02,10:21:15.000,306,11107825,6445,0,1762078874,13079.778892659997,26718.925708049996,53160.31249632 2025-11-02,10:21:16.000,306,11107743,6485,0,1762078875,13079.597012289996,29948.449371900002,53160.284547840005 2025-11-02,10:21:17.000,306,11107702,5884,0,1762078876,13079.691320630001,29486.484637350004,53160.24262512 2025-11-02,10:21:18.000,306,11107832,6245,0,1762078877,13079.980981959998,30870.954916739996,53160.165766800004 2025-11-02,10:21:19.000,306,11107669,6725,0,1762078878,13080.48620521,29948.251996260005,53160.0958956 2025-11-02,10:21:20.000,306,11107682,5965,0,1762078879,13080.998164769997,32255.862242190007,53159.9561532 2025-11-02,10:21:21.000,306,11107731,6565,0,1762078880,13081.51686063999,23487.660909090002,53159.92820472 2025-11-02,10:21:22.000,306,11107706,6284,0,1762078881,13082.123128539992,32255.002248329998,53159.998075920004 2025-11-02,10:21:24.000,306,11107694,6005,0,1762078883,13083.052739319995,28562.63270868,53159.9561532 2025-11-02,10:21:25.000,306,11107883,6445,0,1762078884,13083.403027439992,26254.944922320006,53159.949166080005 2025-11-02,10:21:26.000,306,11107721,6324,0,1762078885,13083.719634009998,26254.803939720005,53159.93519184 2025-11-02,10:21:27.000,306,11107697,6324,0,1762078886,13083.773524489989,30408.045598769997,53159.9561532 2025-11-02,10:21:28.000,306,11107790,5965,0,1762078887,13083.510808400002,27639.56323344,53159.93519184 2025-11-02,10:21:29.000,306,11107749,6284,0,1762078888,13082.971903599995,27639.88044429,53159.92121760001 2025-11-02,10:21:30.000,306,11107795,6405,0,1762078889,13082.439735109998,29485.751527829998,53159.77448808001 2025-11-02,10:21:31.000,306,11107755,6245,0,1762078890,13082.062501749991,30408.757560900005,53159.711604000004 2025-11-02,10:21:32.000,306,11107802,6005,0,1762078891,13081.873885069996,29024.548099320004,53159.66968128 2025-11-02,10:21:33.000,306,11107863,6245,0,1762078892,13081.94798448,25794.270178560007,53159.5019904 2025-11-02,10:21:35.000,306,11107812,6084,0,1762078894,13082.177019019997,31792.959973350007,53159.30635104 2025-11-02,10:21:36.000,306,11107762,6165,0,1762078895,13082.096183299996,30870.482625029996,53159.208531360004 2025-11-02,10:21:37.000,306,11107648,5925,0,1762078896,13081.941248169991,30870.91967109,53159.180582880006 2025-11-02,10:21:38.000,306,11107758,6045,0,1762078897,13081.853676139996,31793.862261989998,53159.02686624 2025-11-02,10:21:39.000,306,11107836,5965,0,1762078898,13081.954720789996,23487.801891690004,53158.92904656 2025-11-02,10:21:40.000,306,11107818,6045,0,1762078899,13082.197227949997,31333.532925599997,53158.95000792 2025-11-02,10:21:41.000,306,11107765,6525,0,1762078900,13082.298272599997,29027.14922829,53158.81725264001 2025-11-02,10:21:42.000,306,11107747,6525,0,1762078901,13082.015347579996,30873.697028309994,53158.76135568 2025-11-02,10:21:43.000,306,11107782,6084,0,1762078902,13081.59769635999,28104.622536060007,53158.726420080005 2025-11-02,10:21:44.000,306,11107893,6445,0,1762078903,13081.227199309993,26257.976048220007,53158.64956176001 2025-11-02,10:21:45.000,306,11107723,6565,0,1762078904,13081.011637390002,26718.40407243,53158.62161328 2025-11-02,10:21:46.000,306,11107740,5765,0,1762078905,13080.836493329996,33640.226784629995,53158.57270344 2025-11-02,10:21:47.000,306,11107747,6365,0,1762078906,13080.802811779991,26718.298335479994,53158.51680648 2025-11-02,10:21:48.000,306,11107755,6445,0,1762078907,13080.796075469996,30410.512794270006,53158.391038320005 2025-11-02,10:21:49.000,306,11107615,6605,0,1762078908,13080.964483219992,36409.56209469,53158.4539224 2025-11-02,10:21:50.000,306,11107837,6245,0,1762078909,13081.489915399994,34101.698080079994,53158.37706408 2025-11-02,10:21:51.000,306,11107715,6565,0,1762078910,13082.062501749991,32716.783705499998,53158.37706408 2025-11-02,10:21:52.000,306,11107758,6084,0,1762078911,13082.574461309989,29947.970031060002,53158.42597392 2025-11-02,10:21:53.000,306,11107772,5884,0,1762078912,13082.69571488999,29486.99217471,53158.39802544 2025-11-02,10:21:54.000,306,11107836,6165,0,1762078913,13082.81696846999,28564.25400858,53158.321167120004 2025-11-02,10:21:55.000,306,11107762,6124,0,1762078914,13082.82370478,30410.139190379996,53158.38405120001 2025-11-02,10:21:56.000,306,11107802,6124,0,1762078915,13082.95843097999,30871.53999453,53158.30719288 2025-11-02,10:21:57.000,306,11107775,6525,0,1762078916,13083.00558515,32255.93273349,53158.31418000001 2025-11-02,10:21:58.000,306,11107516,5845,0,1762078917,13082.88433157,28564.345647270005,53158.28623152 2025-11-02,10:21:59.000,306,11107880,5965,0,1762078918,13082.635088099989,32717.74238718,53158.25129592 2025-11-02,10:22:00.000,306,11107722,5884,0,1762078919,13082.325217839993,24872.807904960006,53158.16046336 2025-11-02,10:22:01.000,306,11107815,6485,0,1762078920,13082.123128539992,25795.390990230007,53158.02072096 2025-11-02,10:22:02.000,306,11107773,6525,0,1762078921,13082.008611270001,27179.52996051,53158.055656560005 2025-11-02,10:22:03.000,306,11107827,6445,0,1762078922,13081.75936779999,34101.839062679996,53157.936875520005 2025-11-02,10:22:04.000,306,11107764,6005,0,1762078923,13081.51686063999,28564.994167230005,53157.88097856001 2025-11-02,10:22:05.000,306,11107788,6205,0,1762078924,13081.227199309993,28103.945819579996,53157.77617176 2025-11-02,10:22:06.000,306,11107867,6605,0,1762078925,13081.004901079992,28103.677952640006,53157.671364960006 2025-11-02,10:22:07.000,306,11107774,5925,0,1762078926,13080.843229639991,30411.04852815,53157.615467999996 2025-11-02,10:22:08.000,306,11107793,6324,0,1762078927,13080.54009568999,26719.34160672,53157.5106612 2025-11-02,10:22:09.000,306,11107751,6324,0,1762078928,13080.196543879989,31334.44226337,53157.34995744 2025-11-02,10:22:10.000,306,11107704,5925,0,1762078929,13079.698056939997,33642.43316232,53157.1962408 2025-11-02,10:22:11.000,306,11107723,6445,0,1762078930,13079.4690224,27643.510746240005,53157.18925368001 2025-11-02,10:22:12.000,306,11107782,6124,0,1762078931,13079.522912879991,27182.25092469,53156.881820400005 2025-11-02,10:22:13.000,306,11107732,6245,0,1762078932,13079.933827790002,26720.63864664,53156.944704479996 2025-11-02,10:22:14.000,306,11107710,6165,0,1762078933,13080.44578735,32719.709094449994,53157.07047264001 2025-11-02,10:22:15.000,306,11107787,6765,0,1762078934,13080.836493329996,27182.025352530007,53156.92374312001 2025-11-02,10:22:16.000,306,11107718,5805,0,1762078935,13080.890383810001,26720.561106210007,53156.916756 2025-11-02,10:22:17.000,306,11107736,6005,0,1762078936,13080.60745879,29489.332485870007,53156.82592344001 2025-11-02,10:22:18.000,306,11107728,6124,0,1762078937,13080.284115909999,31797.069616139997,53156.89579464 2025-11-02,10:22:19.000,306,11107732,6084,0,1762078938,13080.169598639994,31335.852089370004,53156.78400072001 2025-11-02,10:22:20.000,306,11107756,5965,0,1762078939,13080.36495163,29489.945760179995,53156.74906512 2025-11-02,10:22:21.000,306,11107749,6525,0,1762078940,13080.823020709991,25798.140150930005,53156.80496208001 2025-11-02,10:22:22.000,306,11107814,6245,0,1762078941,13081.105945729993,27644.448280530007,53156.72810376 2025-11-02,10:22:23.000,306,11107797,6565,0,1762078942,13081.233935619988,29952.100821240005,53156.82592344001 2025-11-02,10:22:24.000,306,11107663,6405,0,1762078943,13081.47644277999,30875.304229949994,53156.85387192001 2025-11-02,10:22:25.000,306,11107750,6165,0,1762078944,13081.590960049994,29491.031326199998,53156.93771736 2025-11-02,10:22:26.000,306,11107796,6045,0,1762078945,13081.72568625,29490.890343599996,53157.01457568 2025-11-02,10:22:27.000,306,11107901,6605,0,1762078946,13081.88062137999,28567.975949219996,53156.96566584 2025-11-02,10:22:28.000,306,11107864,6245,0,1762078947,13082.123128539992,28568.25086529,53156.99361432001 2025-11-02,10:22:29.000,306,11107742,5884,0,1762078948,13082.055765439996,26722.499616960005,53156.97265296001 2025-11-02,10:22:30.000,306,11107804,5965,0,1762078949,13081.84020351999,31337.381750579996,53157.049511280005 2025-11-02,10:22:31.000,306,11107824,6084,0,1762078950,13081.611168979995,24876.269027789996,53157.08444688 2025-11-02,10:22:32.000,306,11107714,6045,0,1762078951,13081.436024919989,29951.952789510004,53156.9866272 2025-11-02,10:22:33.000,306,11107793,6605,0,1762078952,13081.61790528999,24875.028380910007,53156.944704479996 2025-11-02,10:22:34.000,306,11107750,5845,0,1762078953,13082.062501749991,27643.151240609994,53156.88880752 2025-11-02,10:22:36.000,306,11107851,6605,0,1762078955,13083.153783969996,28565.896455869995,53156.79797496 2025-11-02,10:22:37.000,306,11107728,5965,0,1762078956,13083.429972680002,24412.492666830003,53156.79797496 2025-11-02,10:22:38.000,306,11107618,6045,0,1762078957,13083.477126849997,23950.59137445,53156.763039360005 2025-11-02,10:22:39.000,306,11107863,6124,0,1762078958,13083.241355999991,28565.06465853,53156.763039360005 2025-11-02,10:22:40.000,306,11107678,5725,0,1762078959,13082.75634167999,29026.52185572,53156.67919392 2025-11-02,10:22:41.000,306,11107846,6084,0,1762078960,13082.062501749991,30411.260002049996,53156.6023356 2025-11-02,10:22:42.000,306,11107708,6165,0,1762078961,13081.429288609994,30411.457377690007,53156.52547728 2025-11-02,10:22:43.000,306,11107755,6645,0,1762078962,13080.998164769997,29488.655769389996,53156.37176064001 2025-11-02,10:22:44.000,306,11107817,6685,0,1762078963,13080.533359379995,27642.58731021,53156.259966720005 2025-11-02,10:22:45.000,306,11107859,6605,0,1762078964,13080.149389709994,26258.018343000003,53156.13419856001 2025-11-02,10:22:46.000,306,11107830,6284,0,1762078965,13079.785628969992,32257.039446900002,53155.994456160006 2025-11-02,10:22:47.000,306,11107793,6725,0,1762078966,13079.563330739991,31334.12505252,53155.8337524 2025-11-02,10:22:48.000,306,11107756,6045,0,1762078967,13079.40165929999,26258.011293870004,53155.770868319996 2025-11-02,10:22:49.000,306,11107732,6045,0,1762078968,13079.09852534999,31795.709134050005,53155.6241388 2025-11-02,10:22:50.000,306,11107703,6525,0,1762078969,13079.132206899994,29487.887414220007,53155.61715168 2025-11-02,10:22:51.000,306,11107773,6445,0,1762078970,13079.30735096,26718.650791980006,53155.58221608001 2025-11-02,10:22:52.000,306,11107726,5965,0,1762078971,13079.34103250999,26257.214742180004,53155.52631912 2025-11-02,10:22:53.000,306,11107796,5925,0,1762078972,13079.40839561,30872.18146536,53155.53330624001 2025-11-02,10:22:54.000,306,11107835,6565,0,1762078973,13079.543121809991,26257.806869099993,53155.491383520006 2025-11-02,10:22:55.000,306,11107725,6725,0,1762078974,13079.731738490002,26258.20866951,53155.54728048 2025-11-02,10:22:56.000,306,11107739,6685,0,1762078975,13079.954036720002,27643.179437130006,53155.5542676 2025-11-02,10:22:57.000,306,11107804,6324,0,1762078976,13080.055081369988,32258.146160310003,53155.5542676 2025-11-02,10:22:58.000,306,11107761,6645,0,1762078977,13080.230225429994,27182.060598180004,53155.64510016 2025-11-02,10:22:59.000,306,11107862,6165,0,1762078978,13080.29758852999,28566.411042360007,53155.53330624001 2025-11-02,10:23:00.000,306,11107841,6565,0,1762078979,13080.216752809989,28104.664830840004,53155.58221608001 2025-11-02,10:23:01.000,306,11107877,6565,0,1762078980,13080.304324839999,29950.07772093,53155.66606152 2025-11-02,10:23:02.000,306,11107800,6045,0,1762078981,13080.290852219994,29949.556085310003,53155.66606152 2025-11-02,10:23:03.000,306,11107807,6365,0,1762078982,13080.432314729995,25795.764594120003,53155.61016456001 2025-11-02,10:23:04.000,306,11107809,6084,0,1762078983,13080.371687939994,32717.834025870005,53155.519332 2025-11-02,10:23:05.000,306,11107814,6245,0,1762078984,13080.64114033999,32717.862222390002,53155.39356384001 2025-11-02,10:23:06.000,306,11107733,6485,0,1762078985,13080.870174880001,28103.240906580002,53155.38657672 2025-11-02,10:23:07.000,306,11107802,6045,0,1762078986,13080.782602849991,30410.611482089997,53155.38657672 2025-11-02,10:23:08.000,306,11107782,6124,0,1762078987,13080.68155819999,27642.150264149997,53155.3795896 2025-11-02,10:23:09.000,306,11107772,5884,0,1762078988,13080.43905103999,30410.963938589994,53155.26080856 2025-11-02,10:23:10.000,306,11107790,6084,0,1762078989,13080.183071259999,26257.292282609997,53155.26779568001 2025-11-02,10:23:11.000,306,11107824,5884,0,1762078990,13079.886673619993,29948.724287970006,53155.14202752 2025-11-02,10:23:12.000,306,11107854,6005,0,1762078991,13079.4690224,32717.09386722,53155.04420784 2025-11-02,10:23:13.000,306,11107818,6084,0,1762078992,13078.903172359998,29486.470539090005,53154.995298 2025-11-02,10:23:14.000,306,11107862,6124,0,1762078993,13078.350794940001,33639.59941205999,53154.799658640004 2025-11-02,10:23:15.000,306,11107767,6525,0,1762078994,13078.02071574999,33639.53596989,53154.74376168001 2025-11-02,10:23:16.000,306,11107691,6365,0,1762078995,13078.013979439995,29947.50478848,53154.56209656 2025-11-02,10:23:17.000,306,11107856,5965,0,1762078996,13077.96682527,28563.013361699996,53154.44331552 2025-11-02,10:23:18.000,306,11107878,6045,0,1762078997,13077.764735969999,29485.90660869,53154.45030264 2025-11-02,10:23:19.000,306,11107770,6124,0,1762078998,13077.535701430003,27639.901591679998,53154.366457200005 2025-11-02,10:23:20.000,306,11107781,6445,0,1762078999,13077.118050209996,29485.533004800003,53154.26165040001 2025-11-02,10:23:21.000,306,11107851,6565,0,1762079000,13076.814916259995,31331.122123139998,53154.25466328 2025-11-02,10:23:22.000,306,11107810,6245,0,1762079001,13077.03047818,28562.068778279994,53154.18479208 2025-11-02,10:23:23.000,306,11107816,6005,0,1762079002,13077.744527039999,32715.282240810004,53154.13588224 2025-11-02,10:23:24.000,306,11107835,6685,0,1762079003,13078.754973540003,31792.917678569996,53154.02408832001 2025-11-02,10:23:25.000,306,11107764,5884,0,1762079004,13079.54985812,27179.762581799994,53153.99613984 2025-11-02,10:23:27.000,306,11107871,6525,0,1762079006,13080.102235539998,29027.565126960006,53154.0171012 2025-11-02,10:23:28.000,306,11107827,6324,0,1762079007,13080.183071259999,29027.600372610003,53154.12190800001 2025-11-02,10:23:29.000,306,11107791,6445,0,1762079008,13079.873201000002,27182.0887947,53154.079985280005 2025-11-02,10:23:30.000,306,11107779,6324,0,1762079009,13079.14567952,27644.109922289994,53154.17081784001 2025-11-02,10:23:31.000,306,11107773,6525,0,1762079010,13078.593302100002,26259.33653031,53154.26863752001 2025-11-02,10:23:32.000,306,11107804,5925,0,1762079011,13077.96008895999,23951.38087701,53154.24068904001 2025-11-02,10:23:33.000,306,11107763,6405,0,1762079012,13077.434656780002,25797.202616640003,53154.2267148 2025-11-02,10:23:34.000,306,11107822,5805,0,1762079013,13076.90248828999,26720.377828829995,53154.20575344 2025-11-02,10:23:35.000,306,11107829,6605,0,1762079014,13076.538727549989,28105.48957905,53154.13588224 2025-11-02,10:23:36.000,306,11107802,5725,0,1762079015,13076.518518619989,30874.4230887,53154.06601104 2025-11-02,10:23:37.000,306,11107830,6284,0,1762079016,13076.814916259995,28566.601368870004,53154.17081784001 2025-11-02,10:23:38.000,306,11107705,6365,0,1762079017,13077.138259139996,31796.653717470006,53154.23370192 2025-11-02,10:23:39.000,306,11107692,5845,0,1762079018,13077.683900249998,29950.465423079993,53154.198766320005 2025-11-02,10:23:40.000,306,11107698,6205,0,1762079019,13078.431630660001,31334.597344230002,53154.296586000004 2025-11-02,10:23:41.000,306,11107762,6005,0,1762079020,13079.172624759995,27181.60945386,53154.21972768001 2025-11-02,10:23:42.000,306,11107724,6245,0,1762079021,13079.758683729997,29489.642647589993,53154.25466328 2025-11-02,10:23:43.000,306,11107871,6565,0,1762079022,13080.068553989993,32259.407954580005,53154.30357312 2025-11-02,10:23:44.000,306,11107837,6365,0,1762079023,13079.900146239997,27645.244832220007,53154.39440568 2025-11-02,10:23:45.000,306,11107760,5884,0,1762079024,13079.52964919,32260.514667990006,53154.34549584 2025-11-02,10:23:46.000,306,11107805,6525,0,1762079025,13079.192833689995,29029.834946820003,53154.37344432 2025-11-02,10:23:47.000,306,11107790,6245,0,1762079026,13078.829072949993,30413.832934499995,53154.44331552 2025-11-02,10:23:48.000,306,11107814,6245,0,1762079027,13078.674137820002,30413.889327540004,53154.415367040005 2025-11-02,10:23:49.000,306,11107728,5925,0,1762079028,13078.694346750002,31798.352557799997,53154.40837992001 2025-11-02,10:23:50.000,306,11107821,6365,0,1762079029,13078.721291989998,29951.811806910002,53154.366457200005 2025-11-02,10:23:51.000,306,11107775,6605,0,1762079030,13079.051371179994,23490.41711892,53154.35248296 2025-11-02,10:23:52.000,306,11107674,6005,0,1762079031,13079.617221219996,25797.371795760002,53154.42235416 2025-11-02,10:23:53.000,306,11107760,6005,0,1762079032,13080.210016499994,29027.684962169995,53154.3315216 2025-11-02,10:23:54.000,306,11107842,5884,0,1762079033,13080.452523659995,26720.420123610005,53154.38043144 2025-11-02,10:23:55.000,306,11107797,6565,0,1762079034,13080.45925996999,32258.68189419,53154.415367040005 2025-11-02,10:23:56.000,306,11107794,6045,0,1762079035,13080.210016499994,29029.017247740005,53154.33850872001 2025-11-02,10:23:57.000,306,11107752,6284,0,1762079036,13079.920355169997,25337.578193249996,53154.4013928 2025-11-02,10:23:58.000,306,11107809,6645,0,1762079037,13079.623957529991,29491.031326199998,53154.30357312 2025-11-02,10:23:59.000,306,11107808,5965,0,1762079038,13079.03789855999,30875.21964039,53154.32453448 2025-11-02,10:24:00.000,306,11107776,5725,0,1762079039,13078.546147929992,27644.610410520007,53154.247676160005 2025-11-02,10:24:01.000,306,11107675,6445,0,1762079040,13078.350794940001,26721.167331389996,53154.18479208 2025-11-02,10:24:02.000,306,11107812,5884,0,1762079041,13078.357531249996,33181.77251682,53154.17780496 2025-11-02,10:24:03.000,306,11107828,5925,0,1762079042,13078.12176039999,29028.777577319997,53154.06601104 2025-11-02,10:24:04.000,306,11107770,5805,0,1762079043,13077.582855599998,29490.52378884,53153.912294400005 2025-11-02,10:24:05.000,306,11107818,6205,0,1762079044,13077.1113139,24413.48659416,53153.75857776001 2025-11-02,10:24:06.000,306,11107784,6165,0,1762079045,13076.82838888,31335.006193769994,53153.68870656001 2025-11-02,10:24:07.000,306,11107726,6045,0,1762079046,13076.84859781,29488.493639399996,53153.46511872 2025-11-02,10:24:08.000,306,11107787,6365,0,1762079047,13077.04395079999,29026.895459609994,53153.42319600001 2025-11-02,10:24:09.000,306,11107801,6445,0,1762079048,13077.259512719997,29949.809853989995,53153.241530880005 2025-11-02,10:24:10.000,306,11107833,6365,0,1762079049,13077.569382979993,29488.683965909993,53153.143711200006 2025-11-02,10:24:11.000,306,11107740,5965,0,1762079050,13078.1891235,29027.656765649997,53153.05986576 2025-11-02,10:24:12.000,306,11107742,6084,0,1762079051,13078.808864019993,31796.512734870004,53152.976020320006 2025-11-02,10:24:13.000,306,11107700,5925,0,1762079052,13079.09852534999,31334.985046379996,53152.96204608 2025-11-02,10:24:14.000,306,11107864,6124,0,1762079053,13079.394922989995,29950.85312523,53152.96204608 2025-11-02,10:24:15.000,306,11107793,6405,0,1762079054,13079.637430149996,31335.964875449994,53152.98999456 2025-11-02,10:24:16.000,306,11107754,5884,0,1762079055,13079.671111700001,29951.84705256,53152.99698168001 2025-11-02,10:24:17.000,306,11107807,6645,0,1762079056,13079.38145036999,32720.695972650006,53152.98300744 2025-11-02,10:24:18.000,306,11107774,5965,0,1762079057,13079.11873427999,29028.481513859995,53152.98999456 2025-11-02,10:24:19.000,306,11107831,6605,0,1762079058,13078.815600329988,30412.401961109994,53152.9340976 2025-11-02,10:24:20.000,306,11107833,6324,0,1762079059,13078.24301397999,34565.396900609994,53152.906149120005 2025-11-02,10:24:21.000,306,11107900,5965,0,1762079060,13077.885989549999,31334.710130310006,53152.787368080004 2025-11-02,10:24:22.000,306,11107777,6445,0,1762079061,13077.690636559993,21643.573255440002,53152.78038096001 2025-11-02,10:24:23.000,306,11107734,6165,0,1762079062,13077.636746079988,26258.575224269996,53152.6546128 2025-11-02,10:24:24.000,306,11107789,6485,0,1762079063,13077.704109179998,31797.111910919994,53152.62666432 2025-11-02,10:24:25.000,306,11107687,6725,0,1762079064,13077.784944899999,29951.875249079996,53152.50788328 2025-11-02,10:24:26.000,306,11107752,6005,0,1762079065,13077.737790729989,30413.980966229996,53152.424037840006 2025-11-02,10:24:28.000,306,11107724,6084,0,1762079067,13077.683900249998,32722.810711650003,53152.235385600005 2025-11-02,10:24:29.000,306,11107727,6405,0,1762079068,13077.178676999996,32723.621361600002,53152.08166896001 2025-11-02,10:24:30.000,306,11107848,5845,0,1762079069,13076.457891829989,34570.11981771,53151.99782352 2025-11-02,10:24:31.000,306,11107707,6324,0,1762079070,13075.986350129991,28570.3444569,53151.85808112 2025-11-02,10:24:32.000,306,11107784,6005,0,1762079071,13075.89204179,28108.281034529995,53151.79519704001 2025-11-02,10:24:33.000,306,11107820,6005,0,1762079072,13075.972877510001,24415.692971850003,53151.66942888 2025-11-02,10:24:34.000,306,11107811,6645,0,1762079073,13076.242329909997,27645.428109600005,53151.55064784 2025-11-02,10:24:35.000,306,11107868,6165,0,1762079074,13076.397265039988,29952.368688179995,53151.3619956 2025-11-02,10:24:36.000,306,11107825,6565,0,1762079075,13076.599354339989,34567.06049529,53151.29212440001 2025-11-02,10:24:37.000,306,11107786,5884,0,1762079076,13076.90248828999,30875.120952569996,53151.22225320001 2025-11-02,10:24:38.000,306,11107712,6165,0,1762079077,13077.037214489996,29952.291147750002,53151.13840776 2025-11-02,10:24:39.000,306,11107859,6445,0,1762079078,13077.212358550001,34567.08164268,53151.17334336001 2025-11-02,10:24:40.000,306,11107809,6565,0,1762079079,13077.246040099992,31797.964855650003,53151.06853656 2025-11-02,10:24:41.000,306,11107746,6045,0,1762079080,13077.124786519991,30412.81081065,53150.97071688 2025-11-02,10:24:42.000,306,11107771,6124,0,1762079081,13077.219094859996,29950.521816120003,53150.87988432 2025-11-02,10:24:43.000,306,11107719,6405,0,1762079082,13077.198885929996,33180.43318212,53150.78206464 2025-11-02,10:24:44.000,306,11107874,6084,0,1762079083,13077.225831169992,35487.64162764,53150.71219344 2025-11-02,10:24:45.000,306,11107776,6165,0,1762079084,13077.252776410001,27642.819931499995,53150.69123208 2025-11-02,10:24:46.000,306,11107867,6525,0,1762079085,13077.192149620001,29489.473468469994,53150.74014192001 2025-11-02,10:24:47.000,306,11107841,6365,0,1762079086,13077.01026925,26259.928657230004,53150.64930936001 2025-11-02,10:24:49.000,306,11107842,6165,0,1762079088,13076.538727549989,31798.394852579993,53150.69123208 2025-11-02,10:24:50.000,306,11107864,6124,0,1762079089,13076.599354339989,29490.657722310003,53150.74014192001 2025-11-02,10:24:51.000,306,11107706,5884,0,1762079090,13076.915960909995,31336.423068899996,53150.74014192001 2025-11-02,10:24:52.000,306,11107748,6165,0,1762079091,13077.1113139,31336.620444540007,53150.796038880006 2025-11-02,10:24:53.000,306,11107820,5965,0,1762079092,13076.956378769995,27645.01926006,53150.726167680004 2025-11-02,10:24:54.000,306,11107746,6084,0,1762079093,13076.70039898999,23030.108929919996,53150.803026 2025-11-02,10:24:55.000,306,11107773,6245,0,1762079094,13076.505045999998,29952.227705579993,53150.78206464 2025-11-02,10:24:56.000,306,11107815,6445,0,1762079095,13076.606090649999,29490.19952886,53150.78905176001 2025-11-02,10:24:57.000,306,11107866,6005,0,1762079096,13076.76102577999,29028.41807169,53150.726167680004 2025-11-02,10:24:58.000,306,11107808,6165,0,1762079097,13076.895751979995,31335.88028589,53150.803026 2025-11-02,10:24:59.000,306,11107666,6245,0,1762079098,13077.097841279996,30413.325397139997,53150.76809040001 2025-11-02,10:25:00.000,306,11107652,6124,0,1762079099,13077.697372869989,30875.318328210007,53150.87988432 2025-11-02,10:25:01.000,306,11107628,5965,0,1762079100,13078.323849699991,25799.268011730004,53150.796038880006 2025-11-02,10:25:02.000,306,11107691,6565,0,1762079101,13078.768446159993,27183.942715890007,53150.85193584 2025-11-02,10:25:03.000,306,11107862,6005,0,1762079102,13078.916644979989,30414.41096316,53150.8728972 2025-11-02,10:25:04.000,306,11107902,6005,0,1762079103,13078.990744389994,33183.302178030004,53150.844948720005 2025-11-02,10:25:05.000,306,11107810,6084,0,1762079104,13078.990744389994,23953.573156440005,53150.97071688 2025-11-02,10:25:06.000,306,11107733,6565,0,1762079105,13079.213042619995,30414.72817401,53151.02661384 2025-11-02,10:25:07.000,306,11107716,5884,0,1762079106,13079.2669331,27184.781562360004,53150.942768400004 2025-11-02,10:25:08.000,306,11107728,5925,0,1762079107,13079.273669409995,26723.860099049998,53151.06853656 2025-11-02,10:25:09.000,306,11107731,6925,0,1762079108,13078.977271769989,29954.927522369995,53151.26417592 2025-11-02,10:25:10.000,306,11107784,5965,0,1762079109,13078.559620549997,29032.132963199998,53151.20129184001 2025-11-02,10:25:11.000,306,11107732,5925,0,1762079110,13078.04092467999,30416.046361319997,53151.1174464 2025-11-02,10:25:12.000,306,11107729,6485,0,1762079111,13077.630009769993,31338.410923560004,53151.23622744 2025-11-02,10:25:13.000,306,11107709,6365,0,1762079112,13077.293194270002,31337.741256210007,53151.20827896 2025-11-02,10:25:14.000,306,11107772,6045,0,1762079113,13077.01026925,29029.954782030007,53151.131420640006 2025-11-02,10:25:15.000,306,11107784,5965,0,1762079114,13076.754289469995,26260.682914139994,53151.08949792 2025-11-02,10:25:16.000,306,11107764,5925,0,1762079115,13076.377056109988,33644.435115240005,53150.95674264001 2025-11-02,10:25:17.000,306,11107689,6565,0,1762079116,13076.040240609997,28106.850061139994,53150.775077520004 2025-11-02,10:25:18.000,306,11107744,5805,0,1762079117,13075.70342510999,25338.135074520003,53150.57245104001 2025-11-02,10:25:19.000,306,11107717,6725,0,1762079118,13075.265564959998,29952.756390330003,53150.47463136 2025-11-02,10:25:20.000,306,11107787,6485,0,1762079119,13075.029794109993,25799.16227478,53150.26501776001 2025-11-02,10:25:21.000,306,11107673,6485,0,1762079120,13074.847913739992,27183.428129399996,53150.06937840001 2025-11-02,10:25:22.000,306,11107787,6645,0,1762079121,13074.847913739992,31336.923557129994,53149.85976480001 2025-11-02,10:25:23.000,306,11107743,6565,0,1762079122,13075.016321490002,31798.211575199995,53149.72700952 2025-11-02,10:25:24.000,306,11107732,5805,0,1762079123,13075.036530420002,30874.59931695,53149.552331520004 2025-11-02,10:25:25.000,306,11107731,6605,0,1762079124,13075.076948280002,31796.688963120003,53149.41258912 2025-11-02,10:25:26.000,306,11107819,6284,0,1762079125,13074.955694700002,28104.171391740005,53149.14009144001 2025-11-02,10:25:27.000,306,11107742,5925,0,1762079126,13075.056739350002,30872.731297499995,53149.056246 2025-11-02,10:25:28.000,306,11107774,6124,0,1762079127,13075.285773889998,30873.00621357,53148.88855512 2025-11-02,10:25:29.000,306,11107841,6525,0,1762079128,13075.265564959998,30873.563094840007,53148.82567104001 2025-11-02,10:25:30.000,306,11107738,5925,0,1762079129,13075.137575070003,30412.564091099994,53148.546186240004 2025-11-02,10:25:31.000,306,11107808,5725,0,1762079130,13075.056739350002,26259.435218130006,53148.38548248 2025-11-02,10:25:32.000,306,11107875,6405,0,1762079131,13075.225147099998,33181.948745069996,53148.34355976 2025-11-02,10:25:33.000,306,11107827,6645,0,1762079132,13075.54175366999,27644.561066609996,53148.2177916 2025-11-02,10:25:34.000,306,11107750,6084,0,1762079133,13075.64953463,27644.913523109994,53148.1479204 2025-11-02,10:25:35.000,306,11107834,6045,0,1762079134,13075.68995249,27183.491571570004,53148.10599768001 2025-11-02,10:25:36.000,306,11107837,6324,0,1762079135,13075.71016142,34105.49051202,53148.05708784001 2025-11-02,10:25:37.000,306,11107890,5965,0,1762079136,13075.858360239996,29028.939707309997,53147.88240984 2025-11-02,10:25:38.000,306,11107746,5925,0,1762079137,13075.932459650001,32258.921564610006,53147.78459016 2025-11-02,10:25:39.000,306,11107708,6045,0,1762079138,13076.208648359992,29028.523808640006,53147.70074472001 2025-11-02,10:25:40.000,306,11107693,6565,0,1762079139,13076.451155519993,33182.06153115,53147.65183488001 2025-11-02,10:25:41.000,306,11107679,6324,0,1762079140,13076.774498399995,29028.841019490006,53147.64484776 2025-11-02,10:25:42.000,306,11107694,5965,0,1762079141,13077.09110497,29490.305265810006,53147.491131120005 2025-11-02,10:25:43.000,306,11107713,6525,0,1762079142,13077.508756189993,28106.194492049995,53147.40029856 2025-11-02,10:25:44.000,306,11107693,6485,0,1762079143,13077.535701430003,32721.58416303,53147.46318264001 2025-11-02,10:25:45.000,306,11107693,6485,0,1762079144,13077.535701430003,30414.502601850007,53147.35138872 2025-11-02,10:25:46.000,306,11107731,6485,0,1762079145,13077.367293679992,29491.771484850004,53147.47016976 2025-11-02,10:25:47.000,306,11107821,6445,0,1762079146,13077.178676999996,29491.912467450005,53147.421259920004 2025-11-02,10:25:48.000,306,11107698,6045,0,1762079147,13076.82165256999,28107.526777620005,53147.47016976 2025-11-02,10:25:49.000,306,11107694,6245,0,1762079148,13076.511782309994,29953.44720507,53147.609912160005 2025-11-02,10:25:50.000,306,11107684,5565,0,1762079149,13076.350110869993,30414.862107480003,53147.6238864 2025-11-02,10:25:51.000,306,11107684,6245,0,1762079150,13075.999822749996,30414.657682710007,53147.64484776 2025-11-02,10:25:52.000,306,11107699,6405,0,1762079151,13076.053713230001,26722.605353909996,53147.55401520001 2025-11-02,10:25:53.000,306,11107691,6284,0,1762079152,13076.417473969988,24876.621484289994,53147.56798944 2025-11-02,10:25:54.000,306,11107660,6084,0,1762079153,13076.936169839995,31799.254846440002,53147.56798944 2025-11-02,10:25:55.000,306,11107784,5884,0,1762079154,13077.367293679992,27646.60531431,53147.50510536 2025-11-02,10:25:56.000,306,11107666,6045,0,1762079155,13077.522228809998,27647.803666410007,53147.540040960004 2025-11-02,10:25:57.000,306,11107523,6445,0,1762079156,13077.461602019997,27648.84693765,53147.61689928 2025-11-02,10:25:58.000,306,11107802,6084,0,1762079157,13077.434656780002,26726.334343680006,53147.63786064 2025-11-02,10:25:59.000,306,11107771,6765,0,1762079158,13077.434656780002,29033.838852660003,53147.71471896 2025-11-02,10:26:00.000,306,11107809,6445,0,1762079159,13077.670427629993,28572.191328960005,53147.78459016 2025-11-02,10:26:01.000,306,11107704,6045,0,1762079160,13077.973561579995,31803.033180119994,53147.896384080006 2025-11-02,10:26:02.000,306,11107625,6284,0,1762079161,13078.074606229995,34111.136865149994,53147.945293920005 2025-11-02,10:26:03.000,306,11107688,5725,0,1762079162,13078.12849671,33188.27181468,53148.15490752001 2025-11-02,10:26:04.000,306,11107816,5765,0,1762079163,13078.16217825999,31803.554815740004,53148.23875296 2025-11-02,10:26:05.000,306,11107776,6045,0,1762079164,13078.451839590001,31341.843849869998,53148.30163704001 2025-11-02,10:26:06.000,306,11107748,6045,0,1762079165,13078.694346750002,25341.87111342,53148.43439232 2025-11-02,10:26:07.000,306,11107715,6605,0,1762079166,13078.963799149999,28572.452146769996,53148.52522488 2025-11-02,10:26:08.000,306,11107750,5925,0,1762079167,13079.09852534999,32265.138897269993,53148.497276400005 2025-11-02,10:26:10.000,306,11107681,6324,0,1762079169,13078.687610439993,30419.52863154,53148.6020832 2025-11-02,10:26:11.000,306,11107581,6565,0,1762079170,13078.600038409997,28573.319189760005,53148.64400592 2025-11-02,10:26:12.000,306,11107676,6084,0,1762079171,13078.660665199997,27650.010044099996,53148.65099304 2025-11-02,10:26:13.000,306,11107729,6685,0,1762079172,13078.707819369993,27188.235636059995,53148.713877120004 2025-11-02,10:26:14.000,306,11107604,5884,0,1762079173,13078.761709849998,33649.3131132,53148.6719544 2025-11-02,10:26:15.000,306,11107726,6124,0,1762079174,13078.748237229993,27649.46726109,53148.75579984001 2025-11-02,10:26:16.000,306,11107709,6765,0,1762079175,13078.674137820002,31802.828755349998,53148.77676120001 2025-11-02,10:26:17.000,306,11107806,6005,0,1762079176,13078.606774719992,30418.189296840006,53148.664967280005 2025-11-02,10:26:18.000,306,11107790,6205,0,1762079177,13078.559620549997,27648.818741130002,53148.664967280005 2025-11-02,10:26:19.000,306,11107741,6405,0,1762079178,13078.822336639998,29032.816728809994,53148.664967280005 2025-11-02,10:26:20.000,306,11107742,6124,0,1762079179,13079.42860454,29955.50555103,53148.72785136001 2025-11-02,10:26:21.000,306,11107759,6805,0,1762079180,13080.176334949989,32724.699878490006,53148.69291576 2025-11-02,10:26:22.000,306,11107837,6565,0,1762079181,13080.66808558,29956.746197910004,53148.72785136001 2025-11-02,10:26:23.000,306,11107711,6405,0,1762079182,13080.782602849991,31804.23858135,53148.713877120004 2025-11-02,10:26:24.000,306,11107793,6485,0,1762079183,13080.721976059991,33650.997855270005,53148.65099304 2025-11-02,10:26:25.000,306,11107785,6445,0,1762079184,13080.44578735,23497.466248919998,53148.65798016001 2025-11-02,10:26:26.000,306,11107611,6365,0,1762079185,13080.034872439988,32727.31510572,53148.76977408 2025-11-02,10:26:27.000,306,11107747,6205,0,1762079186,13079.758683729997,28573.269845849994,53148.67894152 2025-11-02,10:26:28.000,306,11107797,6605,0,1762079187,13079.684584319992,27650.320205819997,53148.6719544 2025-11-02,10:26:29.000,306,11107658,5965,0,1762079188,13079.718265869997,26727.462204480005,53148.616057440006 2025-11-02,10:26:30.000,306,11107751,6525,0,1762079189,13079.832783140002,30419.253715469997,53148.64400592 2025-11-02,10:26:31.000,306,11107754,5725,0,1762079190,13079.893409930002,32264.772342509998,53148.67894152 2025-11-02,10:26:32.000,306,11107700,6245,0,1762079191,13079.967509339993,27187.981867380004,53148.57413472 2025-11-02,10:26:33.000,306,11107746,6324,0,1762079192,13080.028136129993,29957.035212240007,53148.55317336 2025-11-02,10:26:34.000,306,11107660,5925,0,1762079193,13080.236961739989,29034.04327743,53148.55317336 2025-11-02,10:26:35.000,306,11107693,6284,0,1762079194,13080.44578735,25803.680767109996,53148.44137944001 2025-11-02,10:26:36.000,306,11107771,6365,0,1762079195,13080.62766772,28573.05132282,53148.546186240004 2025-11-02,10:26:37.000,306,11107852,5965,0,1762079196,13080.614195099995,29034.81868173,53148.48330216 2025-11-02,10:26:38.000,306,11107720,5965,0,1762079197,13080.43905103999,32726.758224449994,53148.58112184 2025-11-02,10:26:39.000,306,11107707,6324,0,1762079198,13080.351479009994,29034.275898720007,53148.532212 2025-11-02,10:26:40.000,306,11107758,6045,0,1762079199,13080.37842424999,30880.21042443,53148.56016048001 2025-11-02,10:26:41.000,306,11107858,6245,0,1762079200,13080.573777239995,26726.602210619996,53148.60907032001 2025-11-02,10:26:42.000,306,11107643,6324,0,1762079201,13080.802811779991,35033.82568737,53148.567147600006 2025-11-02,10:26:43.000,306,11107756,5925,0,1762079202,13081.031846320002,29034.289996980006,53148.62304456 2025-11-02,10:26:44.000,306,11107737,6405,0,1762079203,13081.038582629997,29957.718977850003,53148.532212 2025-11-02,10:26:45.000,306,11107683,6365,0,1762079204,13080.903856429992,32265.52659942,53148.6020832 2025-11-02,10:26:46.000,306,11107672,5925,0,1762079205,13080.762393919991,25342.738156410007,53148.616057440006 2025-11-02,10:26:47.000,306,11107758,6245,0,1762079206,13080.62766772,24881.154074880003,53148.567147600006 2025-11-02,10:26:48.000,306,11107691,6045,0,1762079207,13080.971219530002,29034.748190430008,53148.62304456 2025-11-02,10:26:49.000,306,11107691,6365,0,1762079208,13081.483179089999,29034.896222159994,53148.72086424 2025-11-02,10:26:50.000,306,11107787,6885,0,1762079209,13081.954720789996,31804.22448309,53148.70689000001 2025-11-02,10:26:51.000,306,11107662,6084,0,1762079210,13081.961457099991,24881.569973549995,53148.69990288 2025-11-02,10:26:52.000,306,11107704,5884,0,1762079211,13081.88735769,29035.030155629996,53148.762786960004 2025-11-02,10:26:53.000,306,11107730,5565,0,1762079212,13081.84693983,26727.074502329997,53148.79772256 2025-11-02,10:26:54.000,306,11107667,6525,0,1762079213,13081.88062137999,31803.153015329997,53148.8116968 2025-11-02,10:26:55.000,306,11107765,6405,0,1762079214,13081.98840234,27187.777442610008,53148.86759376 2025-11-02,10:26:56.000,306,11107780,5805,0,1762079215,13082.116392229997,30418.027166850006,53148.902529360006 2025-11-02,10:26:57.000,306,11107561,6365,0,1762079216,13082.338690459997,29956.379643149994,53149.02131040001 2025-11-02,10:26:58.000,306,11107726,5965,0,1762079217,13082.587933929994,28110.346429619996,53148.9165036 2025-11-02,10:26:59.000,306,11107657,6525,0,1762079218,13082.76307799,28572.043297230004,53148.9863748 2025-11-02,10:27:00.000,306,11107812,6005,0,1762079219,13082.81696846999,27187.54482132,53149.14707856 2025-11-02,10:27:01.000,306,11107676,6045,0,1762079220,13082.688978579994,25802.785527600005,53149.14009144001 2025-11-02,10:27:02.000,306,11107766,6045,0,1762079221,13082.581197619998,28571.45821944,53149.20996264001 2025-11-02,10:27:03.000,306,11107674,6005,0,1762079222,13082.688978579994,34109.036224409996,53149.32874368001 2025-11-02,10:27:04.000,306,11107721,6365,0,1762079223,13082.82370478,26263.17125703,53149.384640640004 2025-11-02,10:27:05.000,306,11107753,6445,0,1762079224,13083.05947562999,30416.6525865,53149.3706664 2025-11-02,10:27:06.000,306,11107776,5725,0,1762079225,13083.180729209991,29032.372633620005,53149.3706664 2025-11-02,10:27:07.000,306,11107676,6045,0,1762079226,13083.12683873,30416.737176060007,53149.53137016 2025-11-02,10:27:08.000,306,11107714,5965,0,1762079227,13082.75634167999,29954.998013670003,53149.52438304001 2025-11-02,10:27:09.000,306,11107674,5884,0,1762079228,13082.237645809997,34108.19737794,53149.54534440001 2025-11-02,10:27:10.000,306,11107752,6324,0,1762079229,13081.75936779999,27185.31729624,53149.46848608 2025-11-02,10:27:11.000,306,11107702,6165,0,1762079230,13081.61790528999,32261.54384097,53149.56630576001 2025-11-02,10:27:12.000,306,11107680,5884,0,1762079231,13081.429288609994,30415.68685569,53149.41258912 2025-11-02,10:27:13.000,306,11107800,5765,0,1762079232,13081.227199309993,26723.888295569996,53149.3007952 2025-11-02,10:27:14.000,306,11107716,5965,0,1762079233,13081.085736799992,30877.517656769996,53149.24489824 2025-11-02,10:27:15.000,306,11107811,6565,0,1762079234,13080.863438569992,27646.894328640003,53149.06323312001 2025-11-02,10:27:16.000,306,11107739,6365,0,1762079235,13080.782602849991,35953.90633149,53148.94445208001 2025-11-02,10:27:17.000,306,11107814,5884,0,1762079236,13080.951010600002,29954.307198929993,53148.85361952001 2025-11-02,10:27:18.000,306,11107661,6365,0,1762079237,13081.334980269989,26723.867148179997,53148.80470968001 2025-11-02,10:27:19.000,306,11107683,6245,0,1762079238,13081.65832314999,31800.812704170006,53148.68592864001 2025-11-02,10:27:20.000,306,11107785,6605,0,1762079239,13081.92777555,28570.95068208,53148.47631504 2025-11-02,10:27:21.000,306,11107731,6445,0,1762079240,13081.651586839995,28109.860039649997,53148.427405200004 2025-11-02,10:27:22.000,306,11107697,6284,0,1762079241,13081.213726689988,29494.661628150003,53148.30163704001 2025-11-02,10:27:23.000,306,11107807,6565,0,1762079242,13080.944274289992,32725.193317590005,53148.18285600001 2025-11-02,10:27:24.000,306,11107724,6124,0,1762079243,13080.816284399996,30879.167153190007,53148.18984312 2025-11-02,10:27:25.000,306,11107708,5965,0,1762079244,13080.796075469996,25802.651594130002,53148.11997192 2025-11-02,10:27:26.000,306,11107767,6565,0,1762079245,13080.897120119997,27187.07957874,53148.02913936 2025-11-02,10:27:27.000,306,11107647,6525,0,1762079246,13081.146363589993,30417.322253849998,53147.924332560004 2025-11-02,10:27:28.000,306,11107657,6284,0,1762079247,13081.409079679994,31340.243697359998,53147.875422720004 2025-11-02,10:27:29.000,306,11107842,6165,0,1762079248,13081.74589518,29032.633451429996,53147.84747424001 2025-11-02,10:27:31.000,306,11107804,6005,0,1762079250,13082.581197619998,29494.640480760005,53147.95926816 2025-11-02,10:27:32.000,306,11107766,6005,0,1762079251,13083.02579408,32263.877103000006,53148.043113600004 2025-11-02,10:27:33.000,306,11107850,5884,0,1762079252,13083.591644120002,29033.5427892,53148.07106208 2025-11-02,10:27:34.000,306,11107721,6565,0,1762079253,13083.95540485999,29956.830787469997,53148.16888176 2025-11-02,10:27:35.000,306,11107826,5925,0,1762079254,13084.23832987999,27649.749226290005,53148.31561128 2025-11-02,10:27:36.000,306,11107780,5884,0,1762079255,13084.514518589996,30419.133880260008,53148.32259840001 2025-11-02,10:27:37.000,306,11107738,6084,0,1762079256,13084.817652539998,30419.281911989994,53148.44137944001 2025-11-02,10:27:38.000,306,11107730,5925,0,1762079257,13085.066896009994,27650.12283018,53148.62304456 2025-11-02,10:27:39.000,306,11107898,6084,0,1762079258,13085.49801984999,29496.14899458,53148.72086424 2025-11-02,10:27:40.000,306,11107683,6365,0,1762079259,13085.949352620002,32726.82871575,53148.87458088001 2025-11-02,10:27:41.000,306,11107787,6525,0,1762079260,13086.218805019998,30880.978779600002,53149.13310432 2025-11-02,10:27:42.000,306,11107747,6645,0,1762079261,13086.205332399993,26265.708943830003,53149.31476944 2025-11-02,10:27:43.000,306,11107845,6284,0,1762079262,13086.090815129988,31342.28794506,53149.46149896 2025-11-02,10:27:44.000,306,11107889,6324,0,1762079263,13086.057133579998,34111.40473209,53149.63617696 2025-11-02,10:27:45.000,306,11107756,5925,0,1762079264,13086.158178229998,33649.96163316,53149.64316408001 2025-11-02,10:27:46.000,306,11107805,6445,0,1762079265,13086.50173004,27650.249714520003,53149.84579056 2025-11-02,10:27:47.000,306,11107791,6365,0,1762079266,13086.831809229996,28111.7280591,53150.02745568001 2025-11-02,10:27:48.000,306,11107755,6445,0,1762079267,13087.289878309988,24881.400794429996,53150.104314000004 2025-11-02,10:27:49.000,306,11107914,5884,0,1762079268,13087.687320599995,31343.035152840006,53150.21610792001 2025-11-02,10:27:50.000,306,11107724,6084,0,1762079269,13088.111708129996,29958.621266489994,53150.32790184 2025-11-02,10:27:51.000,306,11107831,6445,0,1762079270,13088.616931379998,24420.627362850006,53150.57245104001 2025-11-02,10:27:52.000,306,11107655,6565,0,1762079271,13088.92006533,29036.221458600005,53150.53751544 2025-11-02,10:27:53.000,306,11107847,6445,0,1762079272,13089.16257249,28575.476223539998,53150.71918056001 2025-11-02,10:27:54.000,306,11107880,5845,0,1762079273,13089.13562724999,29037.71587416,53150.8728972 2025-11-02,10:27:55.000,306,11107662,5965,0,1762079274,13088.845965919994,24422.699807070006,53150.90084568 2025-11-02,10:27:56.000,306,11107874,6084,0,1762079275,13088.428314700002,29038.075379789996,53150.95674264001 2025-11-02,10:27:57.000,306,11107777,6525,0,1762079276,13088.051081339996,29499.16602222,53151.082510800006 2025-11-02,10:27:58.000,306,11107777,6445,0,1762079277,13087.950036689996,27652.441993950008,53151.1873176 2025-11-02,10:27:59.000,306,11107828,6045,0,1762079278,13088.118444439991,34113.0048846,53151.278150160004 2025-11-02,10:28:00.000,306,11107798,5965,0,1762079279,13088.542831969993,28574.193281879998,53151.38295696 2025-11-02,10:28:01.000,306,11107737,6725,0,1762079280,13089.169308799996,32727.604120050004,53151.45981528001 2025-11-02,10:28:02.000,306,11107786,6084,0,1762079281,13089.533069539997,29035.516545599996,53151.47378952 2025-11-02,10:28:03.000,306,11107786,6045,0,1762079282,13089.883357659994,28112.778379469994,53151.52968648 2025-11-02,10:28:04.000,306,11107730,5884,0,1762079283,13089.950720759989,27651.680687910004,53151.67641600001 2025-11-02,10:28:05.000,306,11107807,6605,0,1762079284,13089.890093969989,28575.11671791,53151.732312960004 2025-11-02,10:28:06.000,306,11107754,5805,0,1762079285,13089.762104079993,29036.989813770007,53151.8161584 2025-11-02,10:28:07.000,306,11107826,6245,0,1762079286,13089.640850499993,31345.0230075,53151.91397808001 2025-11-02,10:28:08.000,306,11107925,6365,0,1762079287,13089.512860609997,29498.595042689994,53151.98384928 2025-11-02,10:28:09.000,306,11107834,6084,0,1762079288,13089.573487399997,29037.003912030006,53152.10961744001 2025-11-02,10:28:10.000,306,11107768,6165,0,1762079289,13089.560014779992,29497.995866640005,53152.24237272 2025-11-02,10:28:11.000,306,11107804,6324,0,1762079290,13089.674532049998,27189.7723464,53152.235385600005 2025-11-02,10:28:12.000,306,11107790,6005,0,1762079291,13089.768840389988,29497.001939309994,53152.36115376 2025-11-02,10:28:13.000,306,11107787,6565,0,1762079292,13089.997874929999,30419.902235429996,53152.3401924 2025-11-02,10:28:14.000,306,11107778,6045,0,1762079293,13090.105655889995,29497.008988440008,53152.521857520005 2025-11-02,10:28:15.000,306,11107745,6405,0,1762079294,13090.27406363999,29958.649463010006,53152.51487040001 2025-11-02,10:28:16.000,306,11107548,6084,0,1762079295,13090.15954637,32728.048215240007,53152.64762568 2025-11-02,10:28:17.000,306,11107652,6124,0,1762079296,13090.146073749995,31343.303019779996,53152.60570296 2025-11-02,10:28:18.000,306,11107779,6324,0,1762079297,13090.13933744,29958.54372606,53152.689548400005 2025-11-02,10:28:19.000,306,11107738,5805,0,1762079298,13090.13933744,29958.25471173,53152.69653552 2025-11-02,10:28:20.000,306,11107781,6565,0,1762079299,13090.13260112999,32265.766269839994,53152.85025216001 2025-11-02,10:28:21.000,306,11107802,6245,0,1762079300,13089.937248139999,29035.234580400007,53152.83627792 2025-11-02,10:28:22.000,306,11107906,5965,0,1762079301,13089.681268359993,34573.721923139994,53152.8642264 2025-11-02,10:28:23.000,306,11107806,6165,0,1762079302,13089.472442749997,25805.3937057,53152.87820064001 2025-11-02,10:28:24.000,306,11107782,6205,0,1762079303,13089.290562379996,28113.384604649997,53152.87820064001 2025-11-02,10:28:25.000,306,11107855,6685,0,1762079304,13089.297298689991,29036.559816840003,53152.955058960004 2025-11-02,10:28:26.000,306,11107816,5965,0,1762079305,13089.357925479992,28113.384604649997,53152.976020320006 2025-11-02,10:28:27.000,306,11107794,6124,0,1762079306,13089.472442749997,29959.19929515,53152.96204608 2025-11-02,10:28:28.000,306,11107787,6645,0,1762079307,13089.519596919992,31343.331216299994,53153.08082712 2025-11-02,10:28:29.000,306,11107768,5884,0,1762079308,13089.728422529988,30419.881088039998,53153.11576272001 2025-11-02,10:28:30.000,306,11107850,5565,0,1762079309,13090.01134754999,25343.231595510006,53153.15069832 2025-11-02,10:28:32.000,306,11107730,6165,0,1762079311,13089.809258249988,27189.856935959993,53153.19960816 2025-11-02,10:28:33.000,306,11107820,6245,0,1762079312,13089.506124300002,24882.31718133,53153.22755664 2025-11-02,10:28:34.000,306,11107751,6725,0,1762079313,13089.11541831999,31343.57793585,53153.15069832 2025-11-02,10:28:35.000,306,11107833,6405,0,1762079314,13088.724712339994,29035.981788179997,53153.16467256001 2025-11-02,10:28:36.000,306,11107783,6324,0,1762079315,13088.280115879992,32727.900183510006,53153.12973696 2025-11-02,10:28:37.000,306,11107885,6445,0,1762079316,13087.768156319995,31804.450055249996,53153.13672408001 2025-11-02,10:28:38.000,306,11107820,5925,0,1762079317,13087.357241409998,30419.747154569995,53153.01095592 2025-11-02,10:28:39.000,306,11107763,6525,0,1762079318,13086.959799119992,33189.24459462,53152.96204608 2025-11-02,10:28:40.000,306,11107829,6324,0,1762079319,13086.589302069995,27189.730051620005,53152.85025216001 2025-11-02,10:28:41.000,306,11107859,6405,0,1762079320,13086.185123469993,31805.119722600008,53152.7943552 2025-11-02,10:28:43.000,306,11107880,6084,0,1762079322,13085.471074609995,35497.62319572001,53152.59871584 2025-11-02,10:28:44.000,306,11107770,6045,0,1762079323,13085.24204007,28113.271818570007,53152.57775448 2025-11-02,10:28:45.000,306,11107848,5845,0,1762079324,13084.952378739988,29036.052279480005,53152.451986320004 2025-11-02,10:28:46.000,306,11107863,6445,0,1762079325,13084.810916230002,29958.677659530003,53152.354166640005 2025-11-02,10:28:47.000,306,11107757,6485,0,1762079326,13084.864806709993,30881.16910611,53152.26333408 2025-11-02,10:28:48.000,306,11107760,5884,0,1762079327,13084.972587669989,28573.185256290002,53152.14455304 2025-11-02,10:28:49.000,306,11107759,6365,0,1762079328,13085.019741839998,31803.794486159997,53152.025772 2025-11-02,10:28:50.000,306,11107860,5765,0,1762079329,13084.972587669989,28111.89018909,53151.93493944 2025-11-02,10:28:51.000,306,11107706,5965,0,1762079330,13085.046687079994,29035.594086030003,53151.802184160006 2025-11-02,10:28:52.000,306,11107860,6045,0,1762079331,13085.066896009994,30882.304016039998,53151.74628720001 2025-11-02,10:28:53.000,306,11107802,6284,0,1762079332,13085.093841249989,31805.683653,53151.64846752 2025-11-02,10:28:54.000,306,11107829,6565,0,1762079333,13085.262249,26728.94957091,53151.57859632001 2025-11-02,10:28:55.000,306,11107784,6045,0,1762079334,13085.22183114,29498.20029141,53151.57859632001 2025-11-02,10:28:56.000,306,11107707,6324,0,1762079335,13085.053423389989,26267.139917220004,53151.45282816 2025-11-02,10:28:57.000,306,11107852,6005,0,1762079336,13084.999532909998,29958.846838650003,53151.4318668 2025-11-02,10:28:58.000,306,11107764,6084,0,1762079337,13084.992796599989,27650.877087090004,53151.445841040004 2025-11-02,10:28:59.000,306,11107821,6445,0,1762079338,13085.033214459989,31804.591037849998,53151.445841040004 2025-11-02,10:29:00.000,306,11107885,6485,0,1762079339,13085.120786489999,32727.829692209998,53151.36898272001 2025-11-02,10:29:01.000,306,11107788,6165,0,1762079340,13085.13425910999,31805.013985650003,53151.29212440001 2025-11-02,10:29:02.000,306,11107731,6365,0,1762079341,13085.11405017999,29497.671606660006,53151.33404712 2025-11-02,10:29:03.000,306,11107737,6885,0,1762079342,13084.945642429993,27190.082508120002,53151.21526608 2025-11-02,10:29:04.000,306,11107849,6605,0,1762079343,13084.696398959997,33651.13178874001,53151.24321456001 2025-11-02,10:29:05.000,306,11107769,6245,0,1762079344,13084.426946560001,35496.629268389996,53151.16635624 2025-11-02,10:29:06.000,306,11107785,6685,0,1762079345,13084.474100729996,28112.136908639994,53151.16635624 2025-11-02,10:29:07.000,306,11107724,5965,0,1762079346,13084.655981099997,24419.816712900007,53151.12443352001 2025-11-02,10:29:08.000,306,11107837,6445,0,1762079347,13084.777234679997,27188.743173420007,53151.07552368001 2025-11-02,10:29:09.000,306,11107901,6485,0,1762079348,13084.763762059993,30880.887140909996,53151.10347216001 2025-11-02,10:29:10.000,306,11107920,5884,0,1762079349,13084.622299549992,27650.679711450008,53151.061549440004 2025-11-02,10:29:11.000,306,11107781,6565,0,1762079350,13084.527991210001,28112.56690557,53150.93578128001 2025-11-02,10:29:12.000,306,11107722,6205,0,1762079351,13084.554936449997,32728.358376959994,53150.92879416 2025-11-02,10:29:13.000,306,11107675,6685,0,1762079352,13084.548200140001,28114.329188069998,53150.76809040001 2025-11-02,10:29:14.000,306,11107878,5965,0,1762079353,13084.25853880999,30422.961557849994,53150.76809040001 2025-11-02,10:29:15.000,306,11107813,6485,0,1762079354,13083.659007219998,29500.258637370003,53150.56546392 2025-11-02,10:29:16.000,306,11107740,6005,0,1762079355,13082.870858949995,25807.62827991,53150.44668288 2025-11-02,10:29:17.000,306,11107888,5925,0,1762079356,13082.096183299996,27191.661513240004,53150.26501776001 2025-11-02,10:29:18.000,306,11107791,6445,0,1762079357,13081.510124329994,29037.349319400004,53150.09732688001 2025-11-02,10:29:19.000,306,11107803,6405,0,1762079358,13081.388870749994,27652.53363264,53149.92963600001 2025-11-02,10:29:20.000,306,11107815,6445,0,1762079359,13081.382134439998,23037.559860330002,53149.768932240004 2025-11-02,10:29:21.000,306,11107837,6605,0,1762079360,13081.415815989989,24422.474234909998,53149.6501512 2025-11-02,10:29:22.000,306,11107878,6045,0,1762079361,13081.382134439998,35499.392527350006,53149.4405376 2025-11-02,10:29:24.000,306,11107884,5965,0,1762079363,13081.267617169993,33192.846700049995,53149.119130080006 2025-11-02,10:29:25.000,306,11107806,5884,0,1762079364,13081.031846320002,31347.039058680006,53148.9863748 2025-11-02,10:29:26.000,306,11107882,5884,0,1762079365,13080.903856429992,29039.49225492,53148.81868392 2025-11-02,10:29:27.000,306,11107772,6045,0,1762079366,13080.964483219992,30424.3361382,53148.783748320006 2025-11-02,10:29:28.000,306,11107847,6205,0,1762079367,13081.038582629997,30424.385482109996,53148.68592864001 2025-11-02,10:29:29.000,306,11107893,6245,0,1762079368,13081.018373699997,34116.52240047,53148.57413472 2025-11-02,10:29:30.000,306,11107753,6725,0,1762079369,13081.112682040002,26269.691702280004,53148.546186240004 2025-11-02,10:29:31.000,306,11107784,6284,0,1762079370,13081.274353479988,28114.907216730004,53148.42041808001 2025-11-02,10:29:32.000,306,11107686,6045,0,1762079371,13081.55727849999,32729.42279559,53148.37150824001 2025-11-02,10:29:33.000,306,11107822,5884,0,1762079372,13081.81999458999,28113.36345726,53148.29464992 2025-11-02,10:29:34.000,306,11107895,6725,0,1762079373,13081.84020351999,31343.7541641,53148.15490752001 2025-11-02,10:29:35.000,306,11107825,6445,0,1762079374,13081.66505946,29497.7279997,53148.10599768001 2025-11-02,10:29:36.000,306,11107809,6725,0,1762079375,13081.442761229999,32728.386573480006,53148.064074960006 2025-11-02,10:29:37.000,306,11107804,6045,0,1762079376,13081.294562409988,28112.792477730007,53147.9033712 2025-11-02,10:29:38.000,306,11107617,6485,0,1762079377,13081.072264180002,35035.3130538,53147.8335 2025-11-02,10:29:39.000,306,11107702,6245,0,1762079378,13081.058791559997,36881.240530380004,53147.80555152 2025-11-02,10:29:40.000,306,11107757,6485,0,1762079379,13080.964483219992,27189.039236879995,53147.707731840004 2025-11-02,10:29:41.000,306,11107592,6084,0,1762079380,13081.011637390002,30880.978779600002,53147.53305384001 2025-11-02,10:29:42.000,306,11107744,6205,0,1762079381,13081.254144549988,30881.126811330003,53147.442221280005 2025-11-02,10:29:43.000,306,11107836,6045,0,1762079382,13081.328243959993,27650.566925370003,53147.323440240005 2025-11-02,10:29:45.000,306,11107859,6605,0,1762079384,13081.49665170999,34572.68570103,53147.204659200004 2025-11-02,10:29:46.000,306,11107942,5925,0,1762079385,13081.368661819994,24880.70293056,53147.05094256001 2025-11-02,10:29:47.000,306,11107949,6485,0,1762079386,13081.159836209998,36879.70382004,53146.96011000001 2025-11-02,10:29:48.000,306,11107866,6445,0,1762079387,13081.079000489997,30418.450114649997,53146.88325168001 2025-11-02,10:29:49.000,306,11107828,6165,0,1762079388,13081.200254069998,32264.370542100005,53146.79940624 2025-11-02,10:29:50.000,306,11107893,6485,0,1762079389,13081.530333259994,32264.180215589993,53146.771457760005 2025-11-02,10:29:51.000,306,11107893,6485,0,1762079390,13081.995138649996,28571.951658539998,53146.68761232 2025-11-02,10:29:52.000,306,11107833,6365,0,1762079391,13082.608142859994,26264.270921310002,53146.70857368 2025-11-02,10:29:53.000,306,11107789,6405,0,1762079392,13083.1066298,30879.526658820003,53146.76447064001 2025-11-02,10:29:54.000,306,11107832,6045,0,1762079393,13083.403027439992,28110.741180900004,53146.75748352 2025-11-02,10:29:55.000,306,11107800,6365,0,1762079394,13083.450181610002,32264.462180789997,53146.81338048001 2025-11-02,10:29:56.000,306,11107820,6205,0,1762079395,13083.423236369992,29034.127866990006,53146.81338048001 2025-11-02,10:29:57.000,306,11107790,6205,0,1762079396,13083.288510170001,25803.701914499994,53146.890238800006 2025-11-02,10:29:58.000,306,11107786,6165,0,1762079397,13083.18746552,32726.758224449994,53146.90421304 2025-11-02,10:29:59.000,306,11107807,6245,0,1762079398,13083.16725659,28573.410828449996,53146.785432 2025-11-02,10:30:00.000,306,11107844,5884,0,1762079399,13083.200938139991,23958.366564840006,53146.89722592 2025-11-02,10:30:01.000,306,11107820,6165,0,1762079400,13083.153783969996,29035.31212083,53146.869277440004 2025-11-02,10:30:02.000,306,11107882,6245,0,1762079401,13083.227883380001,35497.08041271,53146.834341839996 2025-11-02,10:30:03.000,306,11107915,6605,0,1762079402,13083.275037549996,24882.47931132,53146.77844488 2025-11-02,10:30:04.000,306,11107938,6084,0,1762079403,13083.409763750002,33190.287865859995,53146.69459944001 2025-11-02,10:30:05.000,306,11107787,6645,0,1762079404,13083.652270909988,32267.690682329994,53146.6806252 2025-11-02,10:30:06.000,306,11107875,6525,0,1762079405,13083.807206039994,32268.155924909996,53146.6806252 2025-11-02,10:30:07.000,306,11107864,5925,0,1762079406,13083.632061980003,33191.83162533,53146.533895680004 2025-11-02,10:30:08.000,306,11107828,6365,0,1762079407,13083.524281019992,27653.591002140005,53146.533895680004 2025-11-02,10:30:09.000,306,11107899,6605,0,1762079408,13083.355873269997,29960.855840699995,53146.56883128 2025-11-02,10:30:10.000,306,11107876,6005,0,1762079409,13083.389554820002,34575.49125476999,53146.498960079996 2025-11-02,10:30:11.000,306,11107825,6525,0,1762079410,13083.571435190002,29959.6574886,53146.39415328 2025-11-02,10:30:12.000,306,11107818,6084,0,1762079411,13083.793733419989,29959.66453773,53146.42908888001 2025-11-02,10:30:13.000,306,11107757,6445,0,1762079412,13084.332638219996,33651.808505220004,53146.38017904001 2025-11-02,10:30:14.000,306,11107756,6165,0,1762079413,13084.689662650002,30421.431896640002,53146.35223056 2025-11-02,10:30:15.000,306,11107832,6565,0,1762079414,13085.026478149994,30421.572879240004,53146.45005024 2025-11-02,10:30:16.000,306,11107697,6805,0,1762079415,13085.23530375999,25806.387633029997,53146.45703736001 2025-11-02,10:30:17.000,306,11107745,6365,0,1762079416,13085.349821029995,30883.0935186,53146.44306312 2025-11-02,10:30:18.000,306,11107742,6045,0,1762079417,13085.51822877999,31805.782340820006,53146.5408828 2025-11-02,10:30:19.000,306,11107902,6245,0,1762079418,13085.679900219991,34574.63831004,53146.54786992001 2025-11-02,10:30:20.000,306,11107800,6005,0,1762079419,13085.733790699996,29036.291949899998,53146.57581840001 2025-11-02,10:30:21.000,306,11107796,6084,0,1762079420,13085.659691289991,30882.226475610005,53146.63870248 2025-11-02,10:30:22.000,306,11107842,5805,0,1762079421,13085.491283539995,28574.559836639994,53146.722547920006 2025-11-02,10:30:23.000,306,11107765,6565,0,1762079422,13085.44412937,30882.036149100008,53146.7504964 2025-11-02,10:30:24.000,306,11107743,6565,0,1762079423,13085.612537119996,33189.484265039995,53146.77844488 2025-11-02,10:30:25.000,306,11107820,6205,0,1762079424,13086.171650849989,27651.144954029995,53146.722547920006 2025-11-02,10:30:26.000,306,11107752,5884,0,1762079425,13086.67687409999,29959.008968640002,53146.8553032 2025-11-02,10:30:27.000,306,11107807,6485,0,1762079426,13087.222515209993,25805.499442650005,53146.93216152001 2025-11-02,10:30:28.000,306,11107835,6645,0,1762079427,13087.559330709999,31343.817606270008,53147.12081376 2025-11-02,10:30:29.000,306,11107783,6605,0,1762079428,13087.93656406999,27190.054311600004,53147.24658192001 2025-11-02,10:30:30.000,306,11107825,6284,0,1762079429,13088.461996249993,29959.093558199995,53147.26055616 2025-11-02,10:30:31.000,306,11107838,5965,0,1762079430,13088.926801639995,24882.267837420004,53147.45619552 2025-11-02,10:30:32.000,306,11107747,6485,0,1762079431,13089.22319928,32266.65446022,53147.51209248001 2025-11-02,10:30:33.000,306,11107787,6445,0,1762079432,13089.499387989992,31343.42285499,53147.71471896 2025-11-02,10:30:34.000,306,11107807,6405,0,1762079433,13089.708213600003,31805.606112570007,53147.66580912 2025-11-02,10:30:35.000,306,11107773,6685,0,1762079434,13089.896830279999,33190.70376453,53147.896384080006 2025-11-02,10:30:36.000,306,11107775,6685,0,1762079435,13089.997874929999,29960.270762910004,53148.00119088 2025-11-02,10:30:37.000,306,11107795,6205,0,1762079436,13089.997874929999,31344.797435340006,53148.112984800006 2025-11-02,10:30:38.000,306,11107843,6525,0,1762079437,13090.07871065,29498.55274791,53148.23875296 2025-11-02,10:30:39.000,306,11107840,5965,0,1762079438,13090.368371979996,28575.29999529,53148.38548248 2025-11-02,10:30:40.000,306,11107845,6365,0,1762079439,13090.664769620002,27652.286913090007,53148.53919912001 2025-11-02,10:30:41.000,306,11107734,6045,0,1762079440,13090.927485709988,28575.046226610008,53148.64400592 2025-11-02,10:30:42.000,306,11107844,6165,0,1762079441,13091.196938109999,30420.839769719998,53148.70689000001 2025-11-02,10:30:43.000,306,11107699,6365,0,1762079442,13091.39902741,29497.74914709,53148.930477840004 2025-11-02,10:30:44.000,306,11107715,6645,0,1762079443,13091.60111671,32728.175099579996,53148.88855512 2025-11-02,10:30:45.000,306,11107875,6645,0,1762079444,13091.789733389996,27189.828739439996,53149.18201416 2025-11-02,10:30:46.000,306,11107781,6445,0,1762079445,13091.816678629992,31343.521542810005,53149.14009144001 2025-11-02,10:30:47.000,306,11107825,6485,0,1762079446,13091.729106599996,31804.999887390004,53149.29380808 2025-11-02,10:30:48.000,306,11107733,6525,0,1762079447,13091.830151249997,27189.666609449996,53149.32175656 2025-11-02,10:30:49.000,306,11107788,6084,0,1762079448,13092.025504240002,28574.207380139997,53149.384640640004 2025-11-02,10:30:50.000,306,11107841,6725,0,1762079449,13092.443155459994,29497.368494070004,53149.47547320001 2025-11-02,10:30:51.000,306,11107725,6645,0,1762079450,13092.827125129996,32266.710853259996,53149.51739592 2025-11-02,10:30:52.000,306,11107814,5925,0,1762079451,13093.130259079997,29036.242605990003,53149.65713832 2025-11-02,10:30:53.000,306,11107760,6005,0,1762079452,13093.251512659997,29959.396670789996,53149.77591936 2025-11-02,10:30:54.000,306,11107881,6645,0,1762079453,13093.103313840002,28113.095590319994,53149.78290648001 2025-11-02,10:30:55.000,306,11107752,6084,0,1762079454,13093.022478120001,28112.651495130005,53149.95059736001 2025-11-02,10:30:56.000,306,11107743,6405,0,1762079455,13093.062895980001,25343.252742900004,53150.02745568001 2025-11-02,10:30:57.000,306,11107733,6485,0,1762079456,13093.244776350002,31804.189237440005,53150.055404160004 2025-11-02,10:30:58.000,306,11107784,6045,0,1762079457,13093.480547199993,27650.397746250004,53150.104314000004 2025-11-02,10:30:59.000,306,11107795,6725,0,1762079458,13093.655691259999,28112.002975170006,53150.174185200005 2025-11-02,10:31:00.000,306,11107710,5965,0,1762079459,13093.79715377,27189.328251209998,53150.25803064 2025-11-02,10:31:01.000,306,11107825,6525,0,1762079460,13093.81062638999,30882.036149100008,53150.28597912001 2025-11-02,10:31:02.000,306,11107785,6485,0,1762079461,13093.89819842,26267.132868090004,53150.411747280006 2025-11-02,10:31:03.000,306,11107747,6565,0,1762079462,13094.05986986,31805.577916049995,53150.43270864001 2025-11-02,10:31:04.000,306,11107869,6565,0,1762079463,13094.181123440001,28113.4903416,53150.56546392 2025-11-02,10:31:05.000,306,11107773,6645,0,1762079464,13094.107024029996,30882.811553399995,53150.54450256 2025-11-02,10:31:06.000,306,11107863,6565,0,1762079465,13094.127232959996,29497.988817510006,53150.70520632 2025-11-02,10:31:07.000,306,11107781,6485,0,1762079466,13094.10028772,30420.719934509994,53150.67027072001 2025-11-02,10:31:08.000,306,11107749,6324,0,1762079467,13094.235013919992,32266.626263700004,53150.85892296 2025-11-02,10:31:09.000,306,11107858,6205,0,1762079468,13094.437103219992,28112.912312939996,53150.83097448 2025-11-02,10:31:10.000,306,11107737,6365,0,1762079469,13094.672874069998,26728.583016150005,53150.914819920006 2025-11-02,10:31:11.000,306,11107812,5845,0,1762079470,13094.942326469994,27651.88511268,53150.94975552 2025-11-02,10:31:12.000,306,11107766,6005,0,1762079471,13095.11747053,28575.159012689997,53151.07552368001 2025-11-02,10:31:13.000,306,11107775,6645,0,1762079472,13095.353241379991,35036.63829024001,53151.20129184001 2025-11-02,10:31:14.000,306,11107709,6365,0,1762079473,13095.447549719996,25806.006980010003,53151.2571888 2025-11-02,10:31:15.000,306,11107858,6045,0,1762079474,13095.568803299997,26729.041209600007,53151.32706 2025-11-02,10:31:16.000,306,11107833,6765,0,1762079475,13095.508176509997,27190.857912420004,53151.417892560006 2025-11-02,10:31:17.000,306,11107813,6365,0,1762079476,13095.245460419996,33652.47817257,53151.36898272001 2025-11-02,10:31:18.000,306,11107812,5925,0,1762079477,13094.95579909,29037.483252870006,53151.417892560006 2025-11-02,10:31:19.000,306,11107715,6405,0,1762079478,13094.652665139998,28576.350315660005,53151.3619956 2025-11-02,10:31:20.000,306,11107887,6525,0,1762079479,13094.194596059991,30884.397607649997,53151.31308576 2025-11-02,10:31:21.000,306,11107847,6565,0,1762079480,13093.581591849994,30423.271719569995,53151.32706 2025-11-02,10:31:22.000,306,11107751,6525,0,1762079481,13092.75976203,26269.783340969996,53151.26417592 2025-11-02,10:31:23.000,306,11107792,6005,0,1762079482,13092.005295310002,26731.34627511,53151.20129184001 2025-11-02,10:31:24.000,306,11107682,5884,0,1762079483,13091.6617435,28115.58393321,53151.24321456001 2025-11-02,10:31:25.000,306,11107799,6405,0,1762079484,13091.634798259991,29961.081412860003,53151.131420640006 2025-11-02,10:31:26.000,306,11107777,6565,0,1762079485,13091.958141139992,29499.16602222,53151.13840776 2025-11-02,10:31:27.000,306,11107847,6525,0,1762079486,13092.456628079999,28114.604104140002,53151.09648504 2025-11-02,10:31:28.000,306,11107851,6324,0,1762079487,13092.86080668,29038.167018480002,53151.08949792 2025-11-02,10:31:29.000,306,11107831,6284,0,1762079488,13092.914697159991,29500.018966949996,53151.05456232001 2025-11-02,10:31:30.000,306,11107903,6445,0,1762079489,13092.84059775,29500.322079539998,53151.12443352001 2025-11-02,10:31:31.000,306,11107816,6045,0,1762079490,13092.665453689995,29961.722883690003,53151.08949792 2025-11-02,10:31:32.000,306,11107765,6525,0,1762079491,13092.71934417,27192.070362779996,53151.131420640006 2025-11-02,10:31:33.000,306,11107729,6405,0,1762079492,13092.69913524,32730.289838580007,53151.061549440004 2025-11-02,10:31:34.000,306,11107825,6405,0,1762079493,13092.604826899995,31345.565790509994,53151.082510800006 2025-11-02,10:31:36.000,306,11107830,6005,0,1762079495,13092.5374638,30422.009925299993,53151.09648504 2025-11-02,10:31:37.000,306,11107813,6525,0,1762079496,13092.86080668,30421.904188350003,53151.17334336001 2025-11-02,10:31:38.000,306,11107828,6084,0,1762079497,13093.170676939997,29498.947499190006,53151.15936912 2025-11-02,10:31:39.000,306,11107802,6045,0,1762079498,13093.325612070003,29499.356348729998,53151.1873176 2025-11-02,10:31:40.000,306,11107787,6245,0,1762079499,13093.264985280002,29037.89210241,53151.26417592 2025-11-02,10:31:41.000,306,11107829,6725,0,1762079500,13093.163940630002,28114.815578039997,53151.17334336001 2025-11-02,10:31:42.000,306,11107686,5925,0,1762079501,13092.955115019991,28114.667546309996,53151.24321456001 2025-11-02,10:31:43.000,306,11107658,5884,0,1762079502,13092.746289409995,33653.42275599,53151.1873176 2025-11-02,10:31:44.000,306,11107767,6445,0,1762079503,13092.402737599994,30423.151884360006,53151.28513728 2025-11-02,10:31:45.000,306,11107751,6605,0,1762079504,13092.106339960003,29038.745047139993,53151.36898272001 2025-11-02,10:31:46.000,306,11107845,6565,0,1762079505,13091.964877450002,29961.58190109,53151.396931200004 2025-11-02,10:31:47.000,306,11107767,6525,0,1762079506,13091.796469699992,30422.982705240007,53151.48077664 2025-11-02,10:31:48.000,306,11107768,5965,0,1762079507,13091.708897669996,22115.089561140005,53151.4318668 2025-11-02,10:31:49.000,306,11107750,6084,0,1762079508,13091.58090778,29499.3492996,53151.564622080004 2025-11-02,10:31:50.000,306,11107775,6525,0,1762079509,13091.62132564,29499.314053950002,53151.50872512001 2025-11-02,10:31:51.000,306,11107778,5965,0,1762079510,13091.722370290001,32268.332153159994,53151.60654480001 2025-11-02,10:31:52.000,306,11107774,6045,0,1762079511,13091.890778039997,30422.122711379998,53151.5716092 2025-11-02,10:31:53.000,306,11107770,6165,0,1762079512,13091.830151249997,29037.511449390004,53151.55064784 2025-11-02,10:31:54.000,306,11107757,6445,0,1762079513,13091.769524459996,30422.073367470002,53151.585583440006 2025-11-02,10:31:55.000,306,11107807,6445,0,1762079514,13091.708897669996,32729.4016482,53151.62051904 2025-11-02,10:31:56.000,306,11107827,6605,0,1762079515,13091.59438039999,30883.22745207,53151.6414804 2025-11-02,10:31:57.000,306,11107786,6124,0,1762079516,13091.53375360999,25806.408780419995,53151.64846752 2025-11-02,10:31:58.000,306,11107888,5765,0,1762079517,13091.33166430999,28575.539665710006,53151.67641600001 2025-11-02,10:31:59.000,306,11107797,6405,0,1762079518,13091.008321429988,27652.491337860003,53151.60654480001 2025-11-02,10:32:00.000,306,11107753,6485,0,1762079519,13090.637824379992,33190.71786279,53151.52269936 2025-11-02,10:32:01.000,306,11107927,6284,0,1762079520,13090.29427256999,31344.346291020003,53151.50872512001 2025-11-02,10:32:02.000,306,11107832,6084,0,1762079521,13089.930511829989,35497.62319572001,53151.417892560006 2025-11-02,10:32:03.000,306,11107734,5884,0,1762079522,13089.923775519994,27189.518577719995,53151.38295696 2025-11-02,10:32:04.000,306,11107797,6365,0,1762079523,13090.07197433999,26727.589088819994,53151.40391832 2025-11-02,10:32:05.000,306,11107844,6124,0,1762079524,13090.206700539995,32727.441990060004,53151.35500848 2025-11-02,10:32:06.000,306,11107759,6485,0,1762079525,13090.17301898999,26727.814660980002,53151.32706 2025-11-02,10:32:07.000,306,11107786,5884,0,1762079526,13090.01134754999,29035.403759520006,53151.38295696 2025-11-02,10:32:08.000,306,11107761,6405,0,1762079527,13089.802521939993,28112.348382540004,53151.30609864 2025-11-02,10:32:09.000,306,11107754,5884,0,1762079528,13089.620641569993,33650.28589314,53151.37596984 2025-11-02,10:32:10.000,306,11107714,6005,0,1762079529,13089.600432639993,31342.344338099996,53151.20827896 2025-11-02,10:32:11.000,306,11107794,6005,0,1762079530,13089.600432639993,27650.186272349994,53151.16635624 2025-11-02,10:32:12.000,306,11107806,6205,0,1762079531,13089.499387989992,24881.217517049998,53151.180330480005 2025-11-02,10:32:13.000,306,11107595,6645,0,1762079532,13089.324243930001,28573.805579730004,53151.12443352001 2025-11-02,10:32:14.000,306,11107782,6084,0,1762079533,13089.149099869996,30881.78238042,53150.977704 2025-11-02,10:32:15.000,306,11107796,6324,0,1762079534,13089.06152784,31805.162017380004,53150.942768400004 2025-11-02,10:32:16.000,306,11107719,6725,0,1762079535,13088.967219499995,29036.009984699995,53150.81001312 2025-11-02,10:32:17.000,306,11107868,6124,0,1762079536,13088.845965919994,25805.23862484,53150.76110328 2025-11-02,10:32:18.000,306,11107843,6565,0,1762079537,13088.906592709995,23959.05033045,53150.71219344 2025-11-02,10:32:19.000,306,11107802,5925,0,1762079538,13089.03458259999,30882.402703860003,53150.64232224 2025-11-02,10:32:20.000,306,11107728,6084,0,1762079539,13089.08173677,29498.70077964,53150.56546392 2025-11-02,10:32:21.000,306,11107784,6045,0,1762079540,13089.216462969991,29960.912233740004,53150.49559272 2025-11-02,10:32:22.000,306,11107770,6084,0,1762079541,13089.351189169996,29499.49733133,53150.4886056 2025-11-02,10:32:23.000,306,11107748,6245,0,1762079542,13089.499387989992,25345.726987529997,53150.60039952001 2025-11-02,10:32:24.000,306,11107707,6525,0,1762079543,13089.701477289993,31806.95954553,53150.53751544 2025-11-02,10:32:25.000,306,11107775,6525,0,1762079544,13089.964193379994,25806.902219519994,53150.54450256 2025-11-02,10:32:26.000,306,11107740,6284,0,1762079545,13090.018083859999,27191.344302390004,53150.50257984001 2025-11-02,10:32:27.000,306,11107843,6485,0,1762079546,13090.065238029994,24421.97374668,53150.5934124 2025-11-02,10:32:28.000,306,11107910,5925,0,1762079547,13090.1797553,25344.824698890006,53150.65629648 2025-11-02,10:32:29.000,306,11107729,6365,0,1762079548,13090.19996423,29498.439961829994,53150.62136088001 2025-11-02,10:32:30.000,306,11107831,6205,0,1762079549,13090.35489935999,33190.830648870004,53150.628348000006 2025-11-02,10:32:31.000,306,11107741,6645,0,1762079550,13090.327954119995,25806.866973869997,53150.7331548 2025-11-02,10:32:32.000,306,11107777,6685,0,1762079551,13090.24038209,26268.810561029997,53150.65629648 2025-11-02,10:32:33.000,306,11107868,6124,0,1762079552,13090.166282679995,26730.613165589995,53150.726167680004 2025-11-02,10:32:34.000,306,11107892,5884,0,1762079553,13090.024820169994,28576.73096868,53150.803026 2025-11-02,10:32:35.000,306,11107890,6005,0,1762079554,13090.018083859999,29038.244558909995,53150.8728972 2025-11-02,10:32:37.000,306,11107808,6485,0,1762079556,13090.33469042999,27191.520530640002,53150.963729760006 2025-11-02,10:32:38.000,306,11107924,5965,0,1762079557,13090.509834489996,28575.856876560007,53151.13840776 2025-11-02,10:32:39.000,306,11107940,6084,0,1762079558,13090.725396410002,26729.238585240004,53151.16635624 2025-11-02,10:32:40.000,306,11107905,6485,0,1762079559,13091.163256559994,34113.49127457,53151.26417592 2025-11-02,10:32:41.000,306,11107714,5845,0,1762079560,13091.58090778,31344.05022756,53151.3619956 2025-11-02,10:32:42.000,306,11107779,6365,0,1762079561,13091.910986969997,30420.755180160006,53151.32007288001 2025-11-02,10:32:43.000,306,11107763,6324,0,1762079562,13092.025504240002,29035.974739049998,53151.47378952 2025-11-02,10:32:44.000,306,11107820,6205,0,1762079563,13092.065922100002,34574.27175528,53151.53667360001 2025-11-02,10:32:45.000,306,11107810,6245,0,1762079564,13092.140021509993,27189.976771169997,53151.54366072 2025-11-02,10:32:46.000,306,11107885,6725,0,1762079565,13092.180439369993,31343.803508009994,53151.72532584001 2025-11-02,10:32:47.000,306,11107791,6605,0,1762079566,13092.086131030002,36421.08742224,53151.80917128 2025-11-02,10:32:48.000,306,11107838,5845,0,1762079567,13091.958141139992,26729.13284829,53151.87904248 2025-11-02,10:32:49.000,306,11107835,6405,0,1762079568,13091.964877450002,33651.93538956001,53151.920965200006 2025-11-02,10:32:50.000,306,11107882,5884,0,1762079569,13092.227593539988,29497.87603143,53152.03275912 2025-11-02,10:32:51.000,306,11107803,6525,0,1762079570,13092.436419149999,28113.130835970005,53152.15154016 2025-11-02,10:32:52.000,306,11107803,6485,0,1762079571,13092.854070369991,29497.622262749996,53152.186475760005 2025-11-02,10:32:53.000,306,11107696,6005,0,1762079572,13093.123522770002,28574.933440530003,53152.29826968001 2025-11-02,10:32:54.000,306,11107822,5884,0,1762079573,13093.150468009997,31344.473175360006,53152.403076480005 2025-11-02,10:32:55.000,306,11107904,6245,0,1762079574,13093.049423359997,30421.643370539998,53152.570767360005 2025-11-02,10:32:56.000,306,11107763,6445,0,1762079575,13093.042687050001,27652.463141340006,53152.68256128001 2025-11-02,10:32:57.000,306,11107779,6645,0,1762079576,13093.359293619993,25806.253699559995,53152.724484 2025-11-02,10:32:58.000,306,11107775,6605,0,1762079577,13093.74999959999,27190.90725633,53152.857239280005 2025-11-02,10:32:59.000,306,11107707,6405,0,1762079578,13094.221541300001,34575.76617084,53152.84326504 2025-11-02,10:33:00.000,306,11107752,6005,0,1762079579,13094.760446099994,28114.94951151,53152.857239280005 2025-11-02,10:33:01.000,306,11107889,6445,0,1762079580,13094.91538123,29961.849768030006,53153.01095592 2025-11-02,10:33:02.000,306,11107812,6084,0,1762079581,13095.15788839,30423.786306060007,53153.17165968 2025-11-02,10:33:03.000,306,11107790,6045,0,1762079582,13095.265669349996,35039.027945309994,53153.26249224001 2025-11-02,10:33:04.000,306,11107814,6165,0,1762079583,13095.373450309991,30423.581881289996,53153.36729904 2025-11-02,10:33:05.000,306,11107795,6365,0,1762079584,13095.568803299997,29038.82258757,53153.528002800005 2025-11-02,10:33:06.000,306,11107855,6565,0,1762079585,13095.952772969998,24423.665537880006,53153.646783840006 2025-11-02,10:33:07.000,306,11107787,6645,0,1762079586,13096.21548906,31347.151844759996,53153.78652624001 2025-11-02,10:33:08.000,306,11107833,6885,0,1762079587,13096.26937953999,35501.288743319994,53153.95421712001 2025-11-02,10:33:09.000,306,11107809,6685,0,1762079588,13096.31653371,33655.35421761,53154.1568436 2025-11-02,10:33:10.000,306,11107748,5925,0,1762079589,13096.27611585,32270.52443259,53154.26165040001 2025-11-02,10:33:11.000,306,11107856,5925,0,1762079590,13096.100971789994,28577.908173389995,53154.45030264 2025-11-02,10:33:12.000,306,11107855,6725,0,1762079591,13095.959509279994,27192.81757056,53154.59004504 2025-11-02,10:33:13.000,306,11107829,6445,0,1762079592,13095.979718209994,28115.407704960002,53154.73677456 2025-11-02,10:33:14.000,306,11107834,6405,0,1762079593,13096.23569799,27653.520510839997,53154.79267152001 2025-11-02,10:33:15.000,306,11107763,6525,0,1762079594,13096.511886699991,24422.368497960008,53154.91145256001 2025-11-02,10:33:16.000,306,11107700,6005,0,1762079595,13096.963219470003,29960.214369869995,53155.037220720005 2025-11-02,10:33:18.000,306,11107851,6685,0,1762079597,13097.785049289996,29960.024043359997,53155.27478280001 2025-11-02,10:33:19.000,306,11107751,6485,0,1762079598,13097.919775490001,28114.040173739995,53155.28875704 2025-11-02,10:33:20.000,306,11107881,6365,0,1762079599,13097.811994529991,28114.343286329997,53155.43548656001 2025-11-02,10:33:21.000,306,11107925,6485,0,1762079600,13097.663795709996,28575.962613509997,53155.56824184 2025-11-02,10:33:22.000,306,11107812,6245,0,1762079601,13097.61664154,29960.052239879995,53155.68702288 2025-11-02,10:33:23.000,306,11107872,6245,0,1762079602,13097.805258219996,28575.088521390004,53155.74990696001 2025-11-02,10:33:24.000,306,11107796,6165,0,1762079603,13098.216173129993,28113.581980290008,53155.81279104 2025-11-02,10:33:25.000,306,11107789,6965,0,1762079604,13098.519307079994,23498.622306239995,53155.88266224 2025-11-02,10:33:26.000,306,11107846,6124,0,1762079605,13098.499098149994,29037.24358245,53156.05734024 2025-11-02,10:33:27.000,306,11107815,6645,0,1762079606,13098.350899329998,26729.77431912,53156.092275840005 2025-11-02,10:33:28.000,306,11107816,6165,0,1762079607,13098.202700510003,34114.24553148,53156.211056880005 2025-11-02,10:33:29.000,306,11107807,6685,0,1762079608,13098.175755269993,26729.724975210003,53156.28092808001 2025-11-02,10:33:30.000,306,11107813,6565,0,1762079609,13098.249854679998,29960.214369869995,53156.33682504 2025-11-02,10:33:31.000,306,11107792,5805,0,1762079610,13098.350899329998,31344.84677925,53156.51150304 2025-11-02,10:33:32.000,306,11107924,6005,0,1762079611,13098.364371949989,28575.870974820005,53156.65823256001 2025-11-02,10:33:33.000,306,11107844,5765,0,1762079612,13098.283536229988,29037.292926359994,53156.6722068 2025-11-02,10:33:34.000,306,11107913,6485,0,1762079613,13098.189227889998,28114.188205469996,53156.832910560006 2025-11-02,10:33:35.000,306,11107734,5605,0,1762079614,13098.337426709993,33190.95753321001,53156.89579464 2025-11-02,10:33:36.000,306,11107840,6284,0,1762079615,13098.69445114,33191.20425276,53157.02854992 2025-11-02,10:33:37.000,306,11107824,6084,0,1762079616,13098.91674937,29037.737021549998,53157.11938248001 2025-11-02,10:33:39.000,306,11107770,6245,0,1762079618,13099.017794020001,28576.343266530006,53157.40585440001 2025-11-02,10:33:40.000,306,11107878,6245,0,1762079619,13099.017794020001,31345.875952229995,53157.482712720004 2025-11-02,10:33:41.000,306,11107722,6165,0,1762079620,13099.078420810001,30423.53958651,53157.57354528001 2025-11-02,10:33:42.000,306,11107796,6165,0,1762079621,13098.970639849991,24885.919286760007,53157.64341648001 2025-11-02,10:33:43.000,306,11107924,5965,0,1762079622,13098.80896840999,25347.996807389995,53157.6853392 2025-11-02,10:33:44.000,306,11107850,6165,0,1762079623,13098.81570472,32733.07424493,53157.818094480004 2025-11-02,10:33:45.000,306,11107886,6084,0,1762079624,13098.782023169995,29041.09240743,53158.08360504 2025-11-02,10:33:46.000,306,11107860,6084,0,1762079625,13098.89654044,29041.317979590007,53158.055656560005 2025-11-02,10:33:47.000,306,11107855,6365,0,1762079626,13099.044739259996,30426.049076790005,53158.321167120004 2025-11-02,10:33:48.000,306,11107807,6445,0,1762079627,13099.354609519993,28579.980617609996,53158.46789664 2025-11-02,10:33:49.000,306,11107703,6885,0,1762079628,13099.711633949999,25810.546619729997,53158.62860040001 2025-11-02,10:33:50.000,306,11107850,6084,0,1762079629,13100.082130999996,26271.940374750004,53158.845201120006 2025-11-02,10:33:51.000,306,11107819,6685,0,1762079630,13100.573881629993,31810.48411053,53159.07577608 2025-11-02,10:33:52.000,306,11107801,6205,0,1762079631,13101.099313809995,27656.54458761,53159.22250560001 2025-11-02,10:33:53.000,306,11107771,6365,0,1762079632,13101.442865619996,28118.269651740004,53159.46006768 2025-11-02,10:33:54.000,306,11107822,6084,0,1762079633,13101.732526949992,23503.084405529997,53159.75352672001 2025-11-02,10:33:55.000,306,11107733,6405,0,1762079634,13101.981770419989,30888.04200786,53159.92121760001 2025-11-02,10:33:56.000,306,11107741,6525,0,1762079635,13102.16365078999,29503.578777600007,53160.22166376 2025-11-02,10:33:57.000,306,11107881,6205,0,1762079636,13102.29164068,32272.90703853,53160.354419040006 2025-11-02,10:33:58.000,306,11107698,6005,0,1762079637,13102.35226747,29503.564679339994,53160.59198112001 2025-11-02,10:34:00.000,306,11107725,6805,0,1762079639,13102.23101389,27195.348208230003,53160.96229848 2025-11-02,10:34:01.000,306,11107783,6365,0,1762079640,13102.177123409994,29041.451913059995,53161.04614392001 2025-11-02,10:34:02.000,306,11107765,6445,0,1762079641,13102.18385971999,29041.522404360003,53161.2487704 2025-11-02,10:34:03.000,306,11107780,6084,0,1762079642,13102.28490436999,28118.62210824,53161.45139688001 2025-11-02,10:34:04.000,306,11107774,6205,0,1762079643,13102.419630569995,31349.851661549998,53161.71690744001 2025-11-02,10:34:05.000,306,11107834,6005,0,1762079644,13102.48699366999,28119.087350820002,53161.7728044 2025-11-02,10:34:06.000,306,11107786,5884,0,1762079645,13102.52741152999,34580.77810227001,53162.10119904001 2025-11-02,10:34:07.000,306,11107877,6685,0,1762079646,13102.668874039991,29965.071220440004,53162.296838400005 2025-11-02,10:34:08.000,306,11107849,6525,0,1762079647,13102.945062749997,31349.442812010006,53162.52741336001 2025-11-02,10:34:09.000,306,11107817,6565,0,1762079648,13103.48396754999,31810.547552699994,53162.74401408001 2025-11-02,10:34:10.000,306,11107792,6365,0,1762079649,13104.090235449992,26271.404640869994,53163.016511760005 2025-11-02,10:34:11.000,306,11107921,6605,0,1762079650,13104.534831909994,31809.920180129993,53163.17721552001 2025-11-02,10:34:12.000,306,11107899,6525,0,1762079651,13104.74365751999,29963.886966599996,53163.36586776001 2025-11-02,10:34:13.000,306,11107788,6045,0,1762079652,13104.79081169,29963.724836609996,53163.58246848001 2025-11-02,10:34:14.000,306,11107773,6245,0,1762079653,13104.898592649995,23040.280824510002,53163.67330104 2025-11-02,10:34:15.000,306,11107825,6725,0,1762079654,13105.026582539991,29963.04812013,53163.94579872001 2025-11-02,10:34:16.000,306,11107845,6525,0,1762079655,13105.188253979992,29501.1115821,53164.08554112001 2025-11-02,10:34:17.000,306,11107847,6605,0,1762079656,13105.235408150002,29500.836666029994,53164.19733504 2025-11-02,10:34:18.000,306,11107900,6084,0,1762079657,13105.491387929993,27654.401652090004,53164.35105168001 2025-11-02,10:34:19.000,306,11107812,5845,0,1762079658,13105.632850439993,32731.48819068,53164.43489712 2025-11-02,10:34:20.000,306,11107899,6605,0,1762079659,13105.720422469989,26731.705780739998,53164.60957512 2025-11-02,10:34:21.000,306,11107786,6284,0,1762079660,13105.673268299994,29500.963550369997,53164.70040768 2025-11-02,10:34:22.000,306,11107800,5925,0,1762079661,13105.491387929993,27654.859845540006,53164.8471372 2025-11-02,10:34:23.000,306,11107883,6605,0,1762079662,13105.275826010002,31808.510354130005,53164.84015008 2025-11-02,10:34:24.000,306,11107790,6045,0,1762079663,13105.100681949996,30885.30694542,53164.89604704 2025-11-02,10:34:25.000,306,11107779,6365,0,1762079664,13105.161308739996,30884.940390660006,53165.00085384001 2025-11-02,10:34:26.000,306,11107841,6365,0,1762079665,13105.235408150002,32269.424768309997,53165.04976368001 2025-11-02,10:34:27.000,306,11107902,6165,0,1762079666,13105.221935529997,24884.88306465,53165.11963488001 2025-11-02,10:34:28.000,306,11107841,6605,0,1762079667,13105.026582539991,28115.837701890006,53165.11963488001 2025-11-02,10:34:29.000,306,11107779,6565,0,1762079668,13104.77060276,29500.364374319994,53165.126622 2025-11-02,10:34:30.000,306,11107808,6324,0,1762079669,13104.595458699994,29499.899131740007,53165.13360912 2025-11-02,10:34:31.000,306,11107787,6525,0,1762079670,13104.56177714999,30422.538610050004,53165.147583360005 2025-11-02,10:34:32.000,306,11107841,6725,0,1762079671,13104.548304529999,31806.938398140002,53165.17553184 2025-11-02,10:34:33.000,306,11107872,5925,0,1762079672,13104.346215229998,29960.658465059998,53165.15457048 2025-11-02,10:34:34.000,306,11107767,6685,0,1762079673,13104.110444379992,29960.47518768,53165.196493200005 2025-11-02,10:34:35.000,306,11107793,6565,0,1762079674,13104.049817589992,28575.581960490003,53165.17553184 2025-11-02,10:34:36.000,306,11107822,5965,0,1762079675,13104.063290209997,30421.523535329994,53165.147583360005 2025-11-02,10:34:37.000,306,11107842,6045,0,1762079676,13104.332742609993,28575.384584850006,53165.196493200005 2025-11-02,10:34:38.000,306,11107641,6365,0,1762079677,13104.285588439998,29498.69373051,53165.25239016 2025-11-02,10:34:39.000,306,11107718,5765,0,1762079678,13104.103708069997,29498.919302669994,53165.23841592001 2025-11-02,10:34:40.000,306,11107560,6205,0,1762079679,13103.598484819995,30422.207300940005,53165.20348032 2025-11-02,10:34:41.000,306,11107854,6124,0,1762079680,13103.086525259998,27191.739053669997,53165.147583360005 2025-11-02,10:34:42.000,306,11107900,6084,0,1762079681,13102.59477463,29499.737001750007,53165.10566064 2025-11-02,10:34:43.000,306,11107940,5884,0,1762079682,13102.3724764,26730.641362110007,53165.04976368001 2025-11-02,10:34:44.000,306,11107817,6365,0,1762079683,13102.19059603,26269.163017529994,53164.93796976 2025-11-02,10:34:45.000,306,11107777,6485,0,1762079684,13102.076078759994,30422.855820900004,53164.99386672 2025-11-02,10:34:46.000,306,11107784,6124,0,1762079685,13102.022188279989,28576.25162784,53164.89604704 2025-11-02,10:34:47.000,306,11107790,6045,0,1762079686,13102.062606139989,30422.066318340003,53164.9170084 2025-11-02,10:34:48.000,306,11107930,6165,0,1762079687,13102.217541269994,28114.054271999994,53164.89604704 2025-11-02,10:34:49.000,306,11107741,6525,0,1762079688,13102.30511329999,26729.478255659997,53164.88207280001 2025-11-02,10:34:50.000,306,11107730,6324,0,1762079689,13102.25122282,34114.14684366,53164.84015008 2025-11-02,10:34:51.000,306,11107887,6605,0,1762079690,13102.062606139989,24883.670614290008,53164.86809856 2025-11-02,10:34:52.000,306,11107798,6084,0,1762079691,13101.927879939998,28575.906220470002,53164.78425312001 2025-11-02,10:34:53.000,306,11107805,6365,0,1762079692,13101.712318019992,23499.179187510003,53164.693420560005 2025-11-02,10:34:54.000,306,11107788,6165,0,1762079693,13101.570855509992,29960.714858100007,53164.54669104001 2025-11-02,10:34:55.000,306,11107684,6084,0,1762079694,13101.321612039996,30883.763185949996,53164.46983272001 2025-11-02,10:34:56.000,306,11107847,6525,0,1762079695,13101.01174178,28576.117694369997,53164.427910000006 2025-11-02,10:34:57.000,306,11107823,6405,0,1762079696,13100.96458760999,31345.36136574,53164.44188424 2025-11-02,10:34:58.000,306,11107779,6205,0,1762079697,13100.749025689998,33191.80342881,53164.37201304001 2025-11-02,10:34:59.000,306,11107863,6605,0,1762079698,13100.466100669997,29961.617146739998,53164.34406456 2025-11-02,10:35:00.000,306,11107868,6165,0,1762079699,13100.00803158999,25346.467146180003,53164.239257760004 2025-11-02,10:35:01.000,306,11107823,6365,0,1762079700,13099.718370259994,28115.781308849997,53164.141438080005 2025-11-02,10:35:02.000,306,11107816,6045,0,1762079701,13099.529753579998,29500.709781690006,53164.11348960001 2025-11-02,10:35:03.000,306,11107835,6725,0,1762079702,13099.421972620003,38731.869776670006,53164.078554 2025-11-02,10:35:04.000,306,11107799,6725,0,1762079703,13099.280510110002,29040.042087060006,53163.93182448 2025-11-02,10:35:05.000,306,11107755,6525,0,1762079704,13098.984112469996,28117.49424744,53163.86894040001 2025-11-02,10:35:06.000,306,11107806,6084,0,1762079705,13098.58667017999,29041.014867000005,53163.81304344 2025-11-02,10:35:07.000,306,11107874,6045,0,1762079706,13098.148810029998,30887.56971615,53163.736185120004 2025-11-02,10:35:08.000,306,11107793,6605,0,1762079707,13097.71768619,34580.08728753,53163.79906920001 2025-11-02,10:35:09.000,306,11107812,6005,0,1762079708,13097.39434331,28579.867831530006,53163.65932680001 2025-11-02,10:35:10.000,306,11107810,6124,0,1762079709,13097.320243899994,27194.861818260004,53163.736185120004 2025-11-02,10:35:11.000,306,11107779,6284,0,1762079710,13097.49538796,32271.63819513,53163.71522376 2025-11-02,10:35:12.000,306,11107821,6565,0,1762079711,13097.69747726,26732.770199370003,53163.66631392 2025-11-02,10:35:13.000,306,11107855,6324,0,1762079712,13097.859148700001,27194.030020920007,53163.736185120004 2025-11-02,10:35:14.000,306,11107735,6565,0,1762079713,13097.710949879991,27193.874940060006,53163.854966160005 2025-11-02,10:35:15.000,306,11107731,6445,0,1762079714,13097.33371652,29501.09748384,53163.72919800001 2025-11-02,10:35:16.000,306,11107819,6765,0,1762079715,13097.071000429998,26731.20529251,53163.79208208 2025-11-02,10:35:17.000,306,11107726,6045,0,1762079716,13096.875647439992,32268.874936170003,53163.82003056 2025-11-02,10:35:18.000,306,11107861,6565,0,1762079717,13096.916065299993,29037.462105479994,53163.854966160005 2025-11-02,10:35:19.000,306,11107832,6124,0,1762079718,13097.178781389994,27190.766273729998,53163.74317224 2025-11-02,10:35:20.000,306,11107882,6245,0,1762079719,13097.46844271999,30420.867966239995,53163.68028816001 2025-11-02,10:35:21.000,306,11107827,6685,0,1762079720,13097.879357630001,31343.556788460002,53163.61740408 2025-11-02,10:35:22.000,306,11107879,6445,0,1762079721,13098.243118369988,31343.27482326,53163.67330104 2025-11-02,10:35:23.000,306,11107748,6084,0,1762079722,13098.54625231999,26727.715973159997,53163.64535256 2025-11-02,10:35:24.000,306,11107803,6525,0,1762079723,13098.85612258,27650.228567130005,53163.58246848001 2025-11-02,10:35:25.000,306,11107790,6124,0,1762079724,13099.287246419997,31341.893193779993,53163.589455600006 2025-11-02,10:35:26.000,306,11107802,6124,0,1762079725,13099.82615121999,31341.702867269996,53163.51259728001 2025-11-02,10:35:27.000,306,11107724,6245,0,1762079726,13100.05518576,26726.651554530006,53163.4846488 2025-11-02,10:35:28.000,306,11107758,5845,0,1762079727,13099.981086349995,26727.102698849994,53163.4846488 2025-11-02,10:35:29.000,306,11107759,6565,0,1762079728,13099.698161329994,27650.306107559998,53163.400803360004 2025-11-02,10:35:30.000,306,11107872,6124,0,1762079729,13099.334400589993,29034.712944779996,53163.36586776001 2025-11-02,10:35:31.000,306,11107748,5884,0,1762079730,13099.213147009992,28111.509536070007,53163.33093216 2025-11-02,10:35:32.000,306,11107867,6365,0,1762079731,13099.179465460002,26265.278946899998,53163.24708672001 2025-11-02,10:35:33.000,306,11107836,5925,0,1762079732,13098.997585090001,27188.16514476,53163.26804808 2025-11-02,10:35:34.000,306,11107834,6045,0,1762079733,13098.77528686,27187.925474339994,53163.15625416001 2025-11-02,10:35:35.000,306,11107730,5965,0,1762079734,13098.58667017999,30418.25978814,53163.14926704 2025-11-02,10:35:36.000,306,11107919,6365,0,1762079735,13098.65403328,29495.00703552,53163.12131856 2025-11-02,10:35:37.000,306,11107759,6284,0,1762079736,13098.74834161999,25341.293084760007,53163.10734432001 2025-11-02,10:35:38.000,306,11107830,5965,0,1762079737,13098.95716723,28571.719037250004,53163.07939584001 2025-11-02,10:35:39.000,306,11107822,6045,0,1762079738,13099.199674390002,29494.753266839994,53163.1003572 2025-11-02,10:35:41.000,306,11107837,6805,0,1762079740,13099.509544649998,28571.860019850006,53163.086382960006 2025-11-02,10:35:42.000,306,11107721,6405,0,1762079741,13099.563435129989,34110.12179043,53163.09337008 2025-11-02,10:35:43.000,306,11107799,6725,0,1762079742,13099.536489889993,33648.918361920005,53163.135292800005 2025-11-02,10:35:44.000,306,11107632,6124,0,1762079743,13099.388291069998,28572.522638070004,53163.16324128 2025-11-02,10:35:45.000,306,11107849,6405,0,1762079744,13099.172729149992,29033.944589609993,53163.19817688001 2025-11-02,10:35:46.000,306,11107782,6245,0,1762079745,13099.219883320002,30418.280935529998,53163.205164000006 2025-11-02,10:35:47.000,306,11107787,6405,0,1762079746,13099.415236309993,27187.622361750007,53163.17721552001 2025-11-02,10:35:48.000,306,11107846,5965,0,1762079747,13099.603852989989,29956.6263627,53163.233112480004 2025-11-02,10:35:49.000,306,11107763,6405,0,1762079748,13099.75205181,29956.732099650006,53163.26804808 2025-11-02,10:35:50.000,306,11107899,6205,0,1762079749,13099.72510656999,32725.841837550004,53163.254073840006 2025-11-02,10:35:52.000,306,11107891,6365,0,1762079751,13099.83288753,31340.589104729996,53163.35888064 2025-11-02,10:35:53.000,306,11107879,6405,0,1762079752,13100.10907623999,29955.738172319994,53163.379842 2025-11-02,10:35:54.000,306,11107744,5925,0,1762079753,13100.331374469992,27186.804662669994,53163.45670032 2025-11-02,10:35:55.000,306,11107686,5925,0,1762079754,13100.459364360002,29032.880170980003,53163.44272608001 2025-11-02,10:35:56.000,306,11107812,6005,0,1762079755,13100.607563179998,22571.936627310002,53163.55452 2025-11-02,10:35:57.000,306,11107778,6165,0,1762079756,13100.755761999993,30417.568973400004,53163.55452 2025-11-02,10:35:58.000,306,11107773,6445,0,1762079757,13101.05215964,28110.254790930005,53163.59644272 2025-11-02,10:35:59.000,306,11107774,5884,0,1762079758,13101.20709476999,31802.553839279994,53163.66631392 2025-11-02,10:36:00.000,306,11107789,6565,0,1762079759,13101.321612039996,35033.311100880004,53163.7641336 2025-11-02,10:36:01.000,306,11107844,6124,0,1762079760,13101.30813941999,29033.761312229995,53163.86195328 2025-11-02,10:36:02.000,306,11107796,6205,0,1762079761,13101.20709476999,29495.620309830003,53163.924837360006 2025-11-02,10:36:03.000,306,11107803,6525,0,1762079762,13101.07236857,28111.28396391,53164.04361840001 2025-11-02,10:36:04.000,306,11107793,6445,0,1762079763,13101.099313809995,29957.789469149997,53164.04361840001 2025-11-02,10:36:05.000,306,11107844,5884,0,1762079764,13100.951114989999,30419.606171969994,53164.12746384 2025-11-02,10:36:06.000,306,11107833,6645,0,1762079765,13100.850070339999,30881.246646540007,53164.25323200001 2025-11-02,10:36:07.000,306,11107850,6045,0,1762079766,13100.701871519988,30881.274843060004,53164.38598728 2025-11-02,10:36:08.000,306,11107858,6284,0,1762079767,13100.540200080002,28573.713941039998,53164.427910000006 2025-11-02,10:36:09.000,306,11107905,6525,0,1762079768,13100.304429229996,24881.746201800008,53164.39996152001 2025-11-02,10:36:10.000,306,11107822,5805,0,1762079769,13100.041713139995,29035.283924310002,53164.406948640004 2025-11-02,10:36:11.000,306,11107819,6284,0,1762079770,13100.13602148,28573.664597130002,53164.49778120001 2025-11-02,10:36:12.000,306,11107790,6324,0,1762079771,13100.418946500002,27650.870037960005,53164.48380696 2025-11-02,10:36:13.000,306,11107725,6645,0,1762079772,13100.668189969998,30420.296986710004,53164.525729680005 2025-11-02,10:36:14.000,306,11107815,6284,0,1762079773,13100.90396081999,35035.95452463,53164.44887136001 2025-11-02,10:36:15.000,306,11107801,6245,0,1762079774,13101.02521439999,25344.26781762,53164.56765240001 2025-11-02,10:36:16.000,306,11107761,6605,0,1762079775,13101.00500546999,30421.220422740007,53164.5327168 2025-11-02,10:36:17.000,306,11107820,5805,0,1762079776,13100.98479653999,28574.947538790002,53164.602588 2025-11-02,10:36:18.000,306,11107851,6284,0,1762079777,13101.12625904999,26728.568917890007,53164.70040768 2025-11-02,10:36:19.000,306,11107717,6324,0,1762079778,13101.41592038,29497.629311879995,53164.70739480001 2025-11-02,10:36:20.000,306,11107843,6485,0,1762079779,13101.705581709997,34112.91324591001,53164.85412432001 2025-11-02,10:36:21.000,306,11107804,6084,0,1762079780,13102.10302399999,28113.130835970005,53164.79124024 2025-11-02,10:36:22.000,306,11107821,6805,0,1762079781,13102.43310319,27651.842817900004,53164.90303416001 2025-11-02,10:36:23.000,306,11107774,6124,0,1762079782,13102.46678473999,27651.948554849994,53164.93796976 2025-11-02,10:36:24.000,306,11107769,6445,0,1762079783,13102.40615794999,29959.389621659997,53165.00784096 2025-11-02,10:36:25.000,306,11107764,5925,0,1762079784,13102.33205854,27651.483312270007,53165.15457048 2025-11-02,10:36:26.000,306,11107718,5845,0,1762079785,13102.278168059995,26266.70287116,53165.18950608001 2025-11-02,10:36:27.000,306,11107790,6245,0,1762079786,13102.33205854,27651.032167950005,53165.2314288 2025-11-02,10:36:28.000,306,11107772,6005,0,1762079787,13102.39268533,29035.594086030003,53165.364184080005 2025-11-02,10:36:29.000,306,11107749,6565,0,1762079788,13102.47352105,29035.544742119993,53165.35719696001 2025-11-02,10:36:30.000,306,11107748,6005,0,1762079789,13102.41289426,28573.946562330006,53165.55283632001 2025-11-02,10:36:31.000,306,11107794,5965,0,1762079790,13102.35226747,29496.93144801,53165.62270752001 2025-11-02,10:36:32.000,306,11107824,6205,0,1762079791,13102.028924589998,29958.628315619993,53165.6157204 2025-11-02,10:36:33.000,306,11107862,6284,0,1762079792,13101.644954919997,25804.886168340003,53165.748475680004 2025-11-02,10:36:34.000,306,11107815,6565,0,1762079793,13101.11278643,32727.512481359998,53165.73450144 2025-11-02,10:36:35.000,306,11107836,6005,0,1762079794,13100.742289379989,23958.11984529,53165.7554628 2025-11-02,10:36:36.000,306,11107815,6445,0,1762079795,13100.580617940002,29495.881127639994,53165.85328248 2025-11-02,10:36:37.000,306,11107716,6084,0,1762079796,13100.499782220002,28572.501490680006,53165.72751432 2025-11-02,10:36:38.000,306,11107764,6045,0,1762079797,13100.270747679991,25341.511607790002,53165.74148856001 2025-11-02,10:36:39.000,306,11107788,6124,0,1762079798,13100.06865837999,32725.306103669995,53165.70655296 2025-11-02,10:36:40.000,306,11107726,6245,0,1762079799,13099.99455897,32263.517597369995,53165.65764312 2025-11-02,10:36:41.000,306,11107893,6565,0,1762079800,13100.021504209995,30878.871089730004,53165.57379768001 2025-11-02,10:36:43.000,306,11107853,6565,0,1762079802,13100.169703029991,33185.846913960006,53165.55283632001 2025-11-02,10:36:44.000,306,11107859,6445,0,1762079803,13100.210120889991,28570.64052036,53165.55982344 2025-11-02,10:36:45.000,306,11107826,6045,0,1762079804,13100.183175649996,30878.004046739996,53165.50392648001 2025-11-02,10:36:46.000,306,11107805,6805,0,1762079805,13100.041713139995,31339.341408720007,53165.56681056 2025-11-02,10:36:47.000,306,11107812,6005,0,1762079806,13099.778997049994,33185.1279027,53165.580784800004 2025-11-02,10:36:48.000,306,11107729,6645,0,1762079807,13099.691425019999,35031.168165359995,53165.45501664001 2025-11-02,10:36:49.000,306,11107887,6525,0,1762079808,13099.442181549988,27647.162195580007,53165.39911968 2025-11-02,10:36:50.000,306,11107818,6124,0,1762079809,13099.125574979997,29031.181330649997,53165.37815832001 2025-11-02,10:36:51.000,306,11107841,6445,0,1762079810,13098.83591365,27646.323349109996,53165.266364400006 2025-11-02,10:36:52.000,306,11107890,5884,0,1762079811,13098.404789809989,30414.91145139,53165.11963488001 2025-11-02,10:36:54.000,306,11107814,6045,0,1762079813,13097.111418289998,31337.276013630006,53164.95194400001 2025-11-02,10:36:55.000,306,11107798,6005,0,1762079814,13096.633140279991,28567.813819229996,53164.88905992 2025-11-02,10:36:56.000,306,11107822,6084,0,1762079815,13096.18854381999,32259.61237935,53164.70040768 2025-11-02,10:36:57.000,306,11107761,6605,0,1762079816,13095.878673559993,30875.24078778,53164.54669104001 2025-11-02,10:36:58.000,306,11107840,6205,0,1762079817,13095.818046769993,29029.616423789994,53164.36502592 2025-11-02,10:36:59.000,306,11107947,6485,0,1762079818,13095.723738430002,30414.57309315,53164.260219120006 2025-11-02,10:37:00.000,306,11107813,6565,0,1762079819,13095.521649130002,23031.152201160003,53164.12746384 2025-11-02,10:37:01.000,306,11107828,6045,0,1762079820,13095.380186620001,26723.34551256,53164.06457976001 2025-11-02,10:37:02.000,306,11107739,6685,0,1762079821,13095.2993509,29492.412955680004,53163.806056320005 2025-11-02,10:37:03.000,306,11107720,5805,0,1762079822,13095.15788839,29492.370660900007,53163.77112072 2025-11-02,10:37:04.000,306,11107817,6885,0,1762079823,13094.91538123,26261.824873200007,53163.57548136 2025-11-02,10:37:05.000,306,11107760,6084,0,1762079824,13094.672874069998,31338.114860100002,53163.54753288 2025-11-02,10:37:06.000,306,11107766,6045,0,1762079825,13094.443839530002,30415.172269200004,53163.40779048 2025-11-02,10:37:07.000,306,11107794,5965,0,1762079826,13094.107024029996,33645.64051647,53163.36586776001 2025-11-02,10:37:08.000,306,11107870,6045,0,1762079827,13093.702845429994,30414.981942690007,53163.135292800005 2025-11-02,10:37:09.000,306,11107832,6124,0,1762079828,13093.318875759993,32260.549913640003,53162.98856328001 2025-11-02,10:37:10.000,306,11107811,6685,0,1762079829,13093.002269190001,28106.906454180003,53162.9256792 2025-11-02,10:37:11.000,306,11107744,6205,0,1762079830,13092.77323464999,29029.56707988,53162.80689816 2025-11-02,10:37:12.000,306,11107738,6365,0,1762079831,13092.42968283999,30875.38177038,53162.67414288001 2025-11-02,10:37:13.000,306,11107799,6525,0,1762079832,13091.951404829997,31336.669788450003,53162.464529280005 2025-11-02,10:37:14.000,306,11107840,6245,0,1762079833,13091.31819169,31797.894364349995,53162.331774 2025-11-02,10:37:15.000,306,11107840,5925,0,1762079834,13090.907276780003,31797.633546540004,53162.17107024001 2025-11-02,10:37:16.000,306,11107843,6365,0,1762079835,13090.671505929997,34566.503614019995,53161.91953392 2025-11-02,10:37:17.000,306,11107766,6124,0,1762079836,13090.42226246,23491.05154062,53161.80075288 2025-11-02,10:37:18.000,306,11107739,6405,0,1762079837,13090.15281005999,29490.509690580002,53161.68197184 2025-11-02,10:37:19.000,306,11107747,6525,0,1762079838,13089.741895149993,30875.120952569996,53161.43742264 2025-11-02,10:37:20.000,306,11107793,6565,0,1762079839,13089.270353449996,36412.839940139995,53161.25575752 2025-11-02,10:37:21.000,306,11107791,6525,0,1762079840,13088.947010569995,28567.397920560004,53161.06710528001 2025-11-02,10:37:22.000,306,11107823,6405,0,1762079841,13088.657349239998,29951.84000343,53160.857491680006 2025-11-02,10:37:23.000,306,11107746,6045,0,1762079842,13088.461996249993,27644.250904889996,53160.7247364 2025-11-02,10:37:24.000,306,11107854,6124,0,1762079843,13088.381160529992,30874.528825650006,53160.501148560004 2025-11-02,10:37:25.000,306,11107737,6405,0,1762079844,13088.414842079997,28105.48957905,53160.36839328 2025-11-02,10:37:26.000,306,11107814,6165,0,1762079845,13088.367687910002,30412.951793250002,53160.22865088001 2025-11-02,10:37:27.000,306,11107896,6205,0,1762079846,13088.226225400002,33643.50463008,53160.2007024 2025-11-02,10:37:28.000,306,11107871,6405,0,1762079847,13088.098235509991,29029.094788169998,53160.08890848001 2025-11-02,10:37:29.000,306,11107831,6284,0,1762079848,13087.586275949994,30875.980946430005,53159.9561532 2025-11-02,10:37:30.000,306,11107837,6445,0,1762079849,13086.912644949996,31338.481414859998,53159.851346400006 2025-11-02,10:37:31.000,306,11107792,5884,0,1762079850,13086.40068539,31338.706987020007,53159.732565360006 2025-11-02,10:37:32.000,306,11107839,6565,0,1762079851,13085.902198449992,31800.171233340006,53159.613784320005 2025-11-02,10:37:33.000,306,11107798,5884,0,1762079852,13085.450865679995,30877.038315929996,53159.48801616001 2025-11-02,10:37:34.000,306,11107775,6525,0,1762079853,13085.18141328,27646.147120859998,53159.36923512001 2025-11-02,10:37:35.000,306,11107825,6605,0,1762079854,13085.006269219994,30414.90440226,53159.20154424001 2025-11-02,10:37:36.000,306,11107876,5845,0,1762079855,13084.750289440002,31337.755354470006,53159.061801840006 2025-11-02,10:37:37.000,306,11107741,6365,0,1762079856,13084.581881689992,22569.025336620005,53158.93603368001 2025-11-02,10:37:38.000,306,11107868,6005,0,1762079857,13084.494309659996,25337.6839302,53158.74039432 2025-11-02,10:37:39.000,306,11107810,6084,0,1762079858,13084.635772169997,32721.09072393,53158.57969056001 2025-11-02,10:37:40.000,306,11107827,6685,0,1762079859,13084.810916230002,31336.289135429994,53158.43296104001 2025-11-02,10:37:41.000,306,11107878,6084,0,1762079860,13084.911960879988,31797.52780959,53158.31418000001 2025-11-02,10:37:42.000,306,11107810,6005,0,1762079861,13084.979323979998,31335.852089370004,53158.09059216 2025-11-02,10:37:43.000,306,11107715,6565,0,1762079862,13084.952378739988,27643.686974490003,53157.887965680005 2025-11-02,10:37:44.000,306,11107814,6084,0,1762079863,13084.918697189998,27182.10994209,53157.71328768001 2025-11-02,10:37:45.000,306,11107725,6485,0,1762079864,13084.824388849993,27181.968959489997,53157.53162256 2025-11-02,10:37:46.000,306,11107810,6084,0,1762079865,13084.662717409992,31335.224716800003,53157.45476424001 2025-11-02,10:37:47.000,306,11107829,6405,0,1762079866,13084.581881689992,26720.391927090008,53157.24515064 2025-11-02,10:37:48.000,306,11107848,6165,0,1762079867,13084.527991210001,28104.664830840004,53157.112395359996 2025-11-02,10:37:49.000,306,11107844,6005,0,1762079868,13084.655981099997,31335.041439420005,53156.95867872 2025-11-02,10:37:50.000,306,11107733,6365,0,1762079869,13084.777234679997,24874.47854877,53156.916756 2025-11-02,10:37:51.000,306,11107750,6445,0,1762079870,13084.770498370002,27643.40500929,53156.78400072001 2025-11-02,10:37:52.000,306,11107794,5884,0,1762079871,13084.757025749997,30873.80981439,53156.61630984001 2025-11-02,10:37:53.000,306,11107868,5925,0,1762079872,13084.730080510002,30873.838010909996,53156.5324644 2025-11-02,10:37:54.000,306,11107760,6084,0,1762079873,13084.676190029997,32719.955814,53156.33682504 2025-11-02,10:37:55.000,306,11107798,6124,0,1762079874,13084.635772169997,28566.869235809994,53156.17612128 2025-11-02,10:37:56.000,306,11107902,6245,0,1762079875,13084.474100729996,26721.555033540004,53156.06432736001 2025-11-02,10:37:57.000,306,11107762,6205,0,1762079876,13084.110339989995,27644.793687900004,53155.86868800001 2025-11-02,10:37:58.000,306,11107783,6324,0,1762079877,13083.632061980003,31336.930606259994,53155.71497136 2025-11-02,10:37:59.000,306,11107762,6124,0,1762079878,13083.409763750002,29952.537867299994,53155.51234488001 2025-11-02,10:38:00.000,306,11107915,6405,0,1762079879,13083.207674450001,29029.71511161,53155.35164112 2025-11-02,10:38:01.000,306,11107808,6165,0,1762079880,13083.04600301,32260.296144959997,53155.16298888 2025-11-02,10:38:02.000,306,11107799,6565,0,1762079881,13082.891067879995,29491.193456189998,53155.037220720005 2025-11-02,10:38:03.000,306,11107765,6565,0,1762079882,13082.79675953999,27183.68894721,53154.86254272001 2025-11-02,10:38:04.000,306,11107807,6565,0,1762079883,13082.446471419993,29029.461342929993,53154.61799352 2025-11-02,10:38:05.000,306,11107778,5884,0,1762079884,13082.022083889991,26260.372752420008,53154.415367040005 2025-11-02,10:38:06.000,306,11107861,6645,0,1762079885,13081.611168979995,25337.268031529995,53154.2267148 2025-11-02,10:38:07.000,306,11107746,6045,0,1762079886,13081.206990379993,29490.714115349998,53153.94024288 2025-11-02,10:38:08.000,306,11107683,6605,0,1762079887,13080.971219530002,28106.30727813,53153.68171944 2025-11-02,10:38:09.000,306,11107860,6284,0,1762079888,13080.715239749996,26260.570128060004,53153.42319600001 2025-11-02,10:38:10.000,306,11107852,6165,0,1762079889,13080.169598639994,29029.447244669995,53153.18563392001 2025-11-02,10:38:11.000,306,11107916,6005,0,1762079890,13079.4690224,30413.797688849998,53152.955058960004 2025-11-02,10:38:12.000,306,11107829,6605,0,1762079891,13078.970535459994,32720.93564307,53152.73147112001 2025-11-02,10:38:13.000,306,11107791,6405,0,1762079892,13078.411421730001,30413.31129888,53152.44499920001 2025-11-02,10:38:14.000,306,11107799,6565,0,1762079893,13077.771472279994,30413.247856710004,53152.08166896001 2025-11-02,10:38:15.000,306,11107790,6124,0,1762079894,13077.178676999996,26721.216675300006,53151.85808112 2025-11-02,10:38:16.000,306,11107642,6205,0,1762079895,13076.558936479989,29028.76347906,53151.53667360001 2025-11-02,10:38:17.000,306,11107709,6605,0,1762079896,13075.993086440001,27182.772560309997,53151.348021360005 2025-11-02,10:38:18.000,306,11107626,6084,0,1762079897,13075.514808429994,32258.942712000004,53150.87988432 2025-11-02,10:38:19.000,306,11107803,6205,0,1762079898,13075.076948280002,33181.857106380005,53150.64232224 2025-11-02,10:38:20.000,306,11107839,6525,0,1762079899,13074.847913739992,31335.767499809997,53150.390785920004 2025-11-02,10:38:21.000,306,11107805,6445,0,1762079900,13074.814232190001,29951.085746519995,53150.06239128 2025-11-02,10:38:22.000,306,11107876,6124,0,1762079901,13074.868122669992,33181.680878130006,53149.740983760006 2025-11-02,10:38:23.000,306,11107856,6084,0,1762079902,13075.117366140003,30413.332446269997,53149.4405376 2025-11-02,10:38:24.000,306,11107750,6245,0,1762079903,13075.164520309998,20261.006241149997,53149.15406568 2025-11-02,10:38:25.000,306,11107784,5884,0,1762079904,13075.137575070003,32259.837951509995,53148.86060664 2025-11-02,10:38:26.000,306,11107805,6645,0,1762079905,13074.861386359997,29491.270996620005,53148.67894152 2025-11-02,10:38:27.000,306,11107853,6565,0,1762079906,13074.5515161,28568.490535710007,53148.4623408 2025-11-02,10:38:28.000,306,11107868,6124,0,1762079907,13074.106919639999,25799.521780409996,53148.14093328 2025-11-02,10:38:29.000,306,11107919,6645,0,1762079908,13073.520860669996,31337.466340140003,53147.93830680001 2025-11-02,10:38:30.000,306,11107758,6084,0,1762079909,13073.04258265999,30414.26998056,53147.728693200006 2025-11-02,10:38:31.000,306,11107794,6365,0,1762079910,13072.571040959992,29491.433126610005,53147.55401520001 2025-11-02,10:38:32.000,306,11107859,6525,0,1762079911,13072.267907009991,29952.699997289994,53147.36536296001 2025-11-02,10:38:33.000,306,11107854,5925,0,1762079912,13072.23422546,29491.087719240008,53147.225620560006 2025-11-02,10:38:35.000,306,11107785,6565,0,1762079914,13072.200543909996,28568.610370919996,53146.834341839996 2025-11-02,10:38:36.000,306,11107915,6525,0,1762079915,13072.06581770999,30414.840960090005,53146.65966384 2025-11-02,10:38:37.000,306,11107855,6445,0,1762079916,13072.09276295,29491.98295875,53146.484985840005 2025-11-02,10:38:38.000,306,11107829,6445,0,1762079917,13072.21401653,24415.55903838,53146.317294960005 2025-11-02,10:38:39.000,306,11107734,6245,0,1762079918,13072.368951659992,30876.50258205,53146.19152680001 2025-11-02,10:38:40.000,306,11107698,5925,0,1762079919,13072.288115939991,30876.699957689998,53146.030823040004 2025-11-02,10:38:41.000,306,11107722,5884,0,1762079920,13072.00519091999,30876.890284199995,53145.89806776 2025-11-02,10:38:42.000,306,11107633,6365,0,1762079921,13071.419131950002,29030.758382850006,53145.78627384001 2025-11-02,10:38:43.000,306,11107814,6324,0,1762079922,13070.85328191,26722.802729550007,53145.660505679996 2025-11-02,10:38:44.000,306,11107858,5925,0,1762079923,13070.590565819999,31337.268964500006,53145.60460872 2025-11-02,10:38:45.000,306,11107782,6124,0,1762079924,13070.449103309998,25799.028341309997,53145.39499512 2025-11-02,10:38:46.000,306,11107873,6485,0,1762079925,13070.287431869998,31336.71208323,53145.325123919996 2025-11-02,10:38:47.000,306,11107887,6565,0,1762079926,13070.294168179993,30413.353593659995,53145.13647168001 2025-11-02,10:38:48.000,306,11107834,6045,0,1762079927,13070.523202719989,28567.221692310006,53145.06660048001 2025-11-02,10:38:49.000,306,11107920,6165,0,1762079928,13070.89369977,28106.47645725,53144.989742159996 2025-11-02,10:38:50.000,306,11107820,5965,0,1762079929,13071.210306339992,30876.284059020007,53144.78711568 2025-11-02,10:38:51.000,306,11107835,6565,0,1762079930,13071.446077189998,29954.159167200007,53144.75218008001 2025-11-02,10:38:52.000,306,11107856,6124,0,1762079931,13071.634693869993,28108.330378440005,53144.5495536 2025-11-02,10:38:53.000,306,11107838,6084,0,1762079932,13071.78289268999,24878.038359419996,53144.43775968 2025-11-02,10:38:54.000,306,11107863,6405,0,1762079933,13071.91088258,30416.074557839995,53144.46570816001 2025-11-02,10:38:55.000,306,11107828,6124,0,1762079934,13071.958036749995,30416.455210860004,53144.32596576001 2025-11-02,10:38:56.000,306,11107806,6205,0,1762079935,13071.816574239994,30878.412896280002,53144.28404304 2025-11-02,10:38:57.000,306,11107827,6765,0,1762079936,13071.769420069999,26725.023205499994,53144.21417184 2025-11-02,10:38:58.000,306,11107858,5884,0,1762079937,13071.789628999999,28570.696913399996,53144.186223360004 2025-11-02,10:38:59.000,306,11107822,5684,0,1762079938,13072.038872469995,27647.366620350003,53144.186223360004 2025-11-02,10:39:00.000,306,11107743,6645,0,1762079939,13072.510414169992,29492.969836949997,53144.13032640001 2025-11-02,10:39:01.000,306,11107834,6005,0,1762079940,13072.96174693999,33184.831839239996,53144.13032640001 2025-11-02,10:39:02.000,306,11107912,6084,0,1762079941,13073.426552329991,31338.78452745,53144.12333928 2025-11-02,10:39:03.000,306,11107819,6605,0,1762079942,13073.830730929993,31800.833851560004,53144.12333928 2025-11-02,10:39:04.000,306,11107751,6525,0,1762079943,13074.28880001,37800.954619740005,53144.17224912 2025-11-02,10:39:05.000,306,11107792,6245,0,1762079944,13074.50436192999,29032.795581419996,53144.22115896 2025-11-02,10:39:06.000,306,11107843,6565,0,1762079945,13074.5515161,29494.302122520006,53144.27705592001 2025-11-02,10:39:07.000,306,11107842,6205,0,1762079946,13074.753605400001,27186.854006580004,53144.31199152 2025-11-02,10:39:08.000,306,11107821,6284,0,1762079947,13075.070211969993,25802.595201090007,53144.374875600006 2025-11-02,10:39:09.000,306,11107833,6565,0,1762079948,13075.433972709994,29956.584067920005,53144.49365664001 2025-11-02,10:39:10.000,306,11107818,6245,0,1762079949,13075.62258938999,25803.46224408,53144.60545056 2025-11-02,10:39:11.000,306,11107822,6084,0,1762079950,13075.54848998,32726.53265229,53144.66833464 2025-11-02,10:39:12.000,306,11107857,6365,0,1762079951,13075.245356029998,29034.84687825,53144.73820584 2025-11-02,10:39:13.000,306,11107805,6445,0,1762079952,13074.935485770002,27189.067433400007,53144.73121872001 2025-11-02,10:39:14.000,306,11107848,6045,0,1762079953,13074.996112560002,29035.46720169,53144.80108992001 2025-11-02,10:39:15.000,306,11107832,6124,0,1762079954,13075.198201859988,28112.461168619993,53144.82903840001 2025-11-02,10:39:16.000,306,11107738,5925,0,1762079955,13075.332928059994,24420.36654504,53144.95480656 2025-11-02,10:39:17.000,306,11107798,6124,0,1762079956,13075.58890784,29035.61523342,53145.10153608 2025-11-02,10:39:18.000,306,11107747,6485,0,1762079957,13075.838151309996,29035.79146167,53145.20634288001 2025-11-02,10:39:19.000,306,11107738,6205,0,1762079958,13076.174966810002,31343.59908324,53145.360059520004 2025-11-02,10:39:20.000,306,11107790,6084,0,1762079959,13076.404001349998,28574.714917499994,53145.4578792 2025-11-02,10:39:21.000,306,11107761,6485,0,1762079960,13076.626299579999,29036.26375338,53145.52076328001 2025-11-02,10:39:22.000,306,11107806,6205,0,1762079961,13076.76776209,27651.610196609996,53145.66749280001 2025-11-02,10:39:23.000,306,11107751,6645,0,1762079962,13077.02374186999,31804.999887390004,53145.7024284 2025-11-02,10:39:24.000,306,11107829,6445,0,1762079963,13077.535701430003,33189.1459068,53145.85614504001 2025-11-02,10:39:25.000,306,11107773,6805,0,1762079964,13078.458575899997,32265.815613750005,53145.87011928 2025-11-02,10:39:26.000,306,11107788,6084,0,1762079965,13079.105261659999,31342.844826329994,53146.04479728001 2025-11-02,10:39:27.000,306,11107782,6005,0,1762079966,13079.738474799997,24420.20441505,53146.26139800001 2025-11-02,10:39:28.000,306,11107819,6645,0,1762079967,13080.007927199993,29497.164069299994,53146.42908888001 2025-11-02,10:39:29.000,306,11107792,5925,0,1762079968,13079.927091479993,23959.494425640005,53146.554857040006 2025-11-02,10:39:30.000,306,11107830,6045,0,1762079969,13079.745211109992,30882.515489940008,53146.76447064001 2025-11-02,10:39:31.000,306,11107795,6565,0,1762079970,13079.677848009997,36882.53052117,53146.90421304 2025-11-02,10:39:32.000,306,11107856,5965,0,1762079971,13079.677848009997,35036.786321969994,53147.057929680006 2025-11-02,10:39:33.000,306,11107812,5965,0,1762079972,13079.590275980001,29036.982764639994,53147.17671072001 2025-11-02,10:39:34.000,306,11107840,6005,0,1762079973,13079.617221219996,28575.151963559998,53147.393311440006 2025-11-02,10:39:35.000,306,11107734,6324,0,1762079974,13080.021399819998,28574.510492729998,53147.561002320006 2025-11-02,10:39:36.000,306,11107764,6165,0,1762079975,13080.76913023,31804.746118709998,53147.79157728 2025-11-02,10:39:37.000,306,11107735,6565,0,1762079976,13081.503388019999,26728.082527920007,53148.02215224 2025-11-02,10:39:38.000,306,11107736,6005,0,1762079977,13081.92777555,29036.038181220007,53148.112984800006 2025-11-02,10:39:39.000,306,11107747,6565,0,1762079978,13081.981666029991,26267.16811374,53148.29464992 2025-11-02,10:39:40.000,306,11107763,6365,0,1762079979,13082.163546399992,30882.395654730004,53148.52522488 2025-11-02,10:39:41.000,306,11107716,6165,0,1762079980,13082.426262489993,29036.25670425,53148.75579984001 2025-11-02,10:39:42.000,306,11107596,6284,0,1762079981,13082.722660129999,33189.61114938,53148.94445208001 2025-11-02,10:39:43.000,306,11107883,6765,0,1762079982,13083.295246479996,29497.164069299994,53149.09118160001 2025-11-02,10:39:44.000,306,11107805,6565,0,1762079983,13083.99582271999,34573.89110225999,53149.25188536 2025-11-02,10:39:46.000,306,11107745,6725,0,1762079985,13085.349821029995,29498.094554459996,53149.6850868 2025-11-02,10:39:47.000,306,11107808,5965,0,1762079986,13085.693372839996,31344.748091429996,53149.84579056 2025-11-02,10:39:48.000,306,11107783,6645,0,1762079987,13085.787681180002,25806.648450840003,53149.908674640006 2025-11-02,10:39:49.000,306,11107866,6045,0,1762079988,13085.767472250001,30422.136809639996,53150.055404160004 2025-11-02,10:39:50.000,306,11107827,6365,0,1762079989,13085.855044279997,30883.488269880007,53150.25104352 2025-11-02,10:39:51.000,306,11107759,6284,0,1762079990,13085.996506789998,29037.342270270005,53150.33488896001 2025-11-02,10:39:52.000,306,11107806,5965,0,1762079991,13085.989770480002,26729.59809087,53150.460657120006 2025-11-02,10:39:53.000,306,11107807,6485,0,1762079992,13085.848307970002,32729.154928649994,53150.57245104001 2025-11-02,10:39:54.000,306,11107798,5845,0,1762079993,13085.794417489997,30420.867966239995,53150.71219344 2025-11-02,10:39:55.000,306,11107747,6365,0,1762079994,13086.063869889993,32727.96362568,53150.92180704 2025-11-02,10:39:56.000,306,11107750,6205,0,1762079995,13086.367003839994,31343.331216299994,53151.03360096001 2025-11-02,10:39:57.000,306,11107707,6485,0,1762079996,13086.51520265999,28112.87001816,53151.10347216001 2025-11-02,10:39:58.000,306,11107759,6565,0,1762079997,13086.60277469,27189.983820299996,53151.15936912 2025-11-02,10:39:59.000,306,11107772,6245,0,1762079998,13086.82507292,31805.20431216,53151.34103424001 2025-11-02,10:40:00.000,306,11107766,6324,0,1762079999,13087.222515209993,29497.953571859995,53151.37596984 2025-11-02,10:40:01.000,306,11107631,6485,0,1762080000,13087.55259439999,30883.206304680003,53151.55763496001 2025-11-02,10:40:02.000,306,11107775,6605,0,1762080001,13087.69405690999,29037.476203740007,53151.71833872 2025-11-02,10:40:03.000,306,11107750,6045,0,1762080002,13087.66037536,29499.384545249995,53151.92795232 2025-11-02,10:40:04.000,306,11107707,6365,0,1762080003,13087.478494989999,32730.635245950005,53152.088656080006 2025-11-02,10:40:05.000,306,11107818,5925,0,1762080004,13087.390922959989,35038.23139361999,53152.256346960006 2025-11-02,10:40:06.000,306,11107783,6805,0,1762080005,13087.539121779999,28576.766214329997,53152.305256800006 2025-11-02,10:40:07.000,306,11107813,6445,0,1762080006,13087.72100215,29038.230460649997,53152.521857520005 2025-11-02,10:40:08.000,306,11107808,5884,0,1762080007,13088.125180750001,29499.48323307,53152.69653552 2025-11-02,10:40:09.000,306,11107896,6005,0,1762080008,13088.603458759993,35499.32203605,53152.87820064001 2025-11-02,10:40:10.000,306,11107830,6245,0,1762080009,13089.068264149995,32730.310985970005,53152.99698168001 2025-11-02,10:40:11.000,306,11107826,6084,0,1762080010,13089.593696329997,28576.808509110007,53153.16467256001 2025-11-02,10:40:12.000,306,11107883,6725,0,1762080011,13090.13260112999,28577.0411304,53153.33935056 2025-11-02,10:40:13.000,306,11107743,6445,0,1762080012,13090.40205353,28115.513441910007,53153.50005432001 2025-11-02,10:40:14.000,306,11107828,6045,0,1762080013,13090.583933900001,30884.728916759996,53153.625822480004 2025-11-02,10:40:15.000,306,11107752,5965,0,1762080014,13090.570461279996,29500.420767360003,53153.80748760001 2025-11-02,10:40:16.000,306,11107874,6124,0,1762080015,13090.44247139,32731.777205010003,53153.94723 2025-11-02,10:40:17.000,306,11107794,6045,0,1762080016,13090.34142674,33655.375365,53154.079985280005 2025-11-02,10:40:18.000,306,11107817,6365,0,1762080017,13090.287536259995,25347.862873920007,53154.296586000004 2025-11-02,10:40:19.000,306,11107827,6405,0,1762080018,13090.35489935999,30886.963490969996,53154.32453448 2025-11-02,10:40:20.000,306,11107800,5925,0,1762080019,13090.691714859997,30887.189063130005,53154.39440568 2025-11-02,10:40:21.000,306,11107769,6565,0,1762080020,13091.001585119993,28579.78324197,53154.64594200001 2025-11-02,10:40:22.000,306,11107778,5925,0,1762080021,13091.405763719995,35041.473993420004,53154.84158136001 2025-11-02,10:40:23.000,306,11107806,5965,0,1762080022,13091.836887559992,29964.105489630005,53155.07914344001 2025-11-02,10:40:24.000,306,11107773,6365,0,1762080023,13092.288220329989,29502.479113320005,53155.253821440005 2025-11-02,10:40:25.000,306,11107788,5925,0,1762080024,13092.847334059996,29502.577801139996,53155.5542676 2025-11-02,10:40:27.000,306,11107836,6245,0,1762080026,13093.520965059994,31349.51330331,53155.84073952 2025-11-02,10:40:28.000,306,11107756,5884,0,1762080027,13093.615273399999,28118.600960850003,53156.092275840005 2025-11-02,10:40:29.000,306,11107823,6565,0,1762080028,13093.783681149995,32733.772108799996,53156.17612128 2025-11-02,10:40:30.000,306,11107772,6245,0,1762080029,13094.282168090002,28579.698652410007,53156.39970912001 2025-11-02,10:40:31.000,306,11107810,5925,0,1762080030,13094.686346689989,28118.178013049997,53156.57438712 2025-11-02,10:40:32.000,306,11107797,6525,0,1762080031,13094.807600269989,29502.68353809,53156.80496208001 2025-11-02,10:40:33.000,306,11107772,6165,0,1762080032,13094.733500859998,28579.62816111,53156.9866272 2025-11-02,10:40:34.000,306,11107827,6485,0,1762080033,13094.760446099994,28579.44488373,53157.10540824 2025-11-02,10:40:35.000,306,11107840,6005,0,1762080034,13094.93559016,26733.672488009994,53157.2311764 2025-11-02,10:40:36.000,306,11107819,6565,0,1762080035,13095.15115207999,32273.005726350006,53157.315021840004 2025-11-02,10:40:37.000,306,11107799,6525,0,1762080036,13095.063580049995,29042.784198630005,53157.49668696001 2025-11-02,10:40:38.000,306,11107741,6565,0,1762080037,13094.922117539994,30427.635131040006,53157.615467999996 2025-11-02,10:40:39.000,306,11107832,6045,0,1762080038,13094.753709789999,24888.795331800007,53157.86001720001 2025-11-02,10:40:40.000,306,11107813,6405,0,1762080039,13094.800863959994,26734.772152289996,53157.86001720001 2025-11-02,10:40:41.000,306,11107830,6084,0,1762080040,13095.03663481,30888.408562619996,53158.09757928001 2025-11-02,10:40:42.000,306,11107862,5925,0,1762080041,13095.2993509,28580.607990179997,53158.18841184 2025-11-02,10:40:43.000,306,11107876,6124,0,1762080042,13095.764156290003,26272.807417739998,53158.46090952001 2025-11-02,10:40:44.000,306,11107817,6405,0,1762080043,13096.1750712,29503.628121510003,53158.663536 2025-11-02,10:40:45.000,306,11107837,6485,0,1762080044,13096.37042418999,33196.089299850006,53158.78231704 2025-11-02,10:40:46.000,306,11107856,6045,0,1762080045,13096.383896809995,32734.52636571,53158.9080852 2025-11-02,10:40:47.000,306,11107837,6645,0,1762080046,13096.653349209992,29965.381382160005,53159.08276320001 2025-11-02,10:40:48.000,306,11107860,6205,0,1762080047,13096.983428400003,29965.58580693,53159.22250560001 2025-11-02,10:40:49.000,306,11107779,6485,0,1762080048,13097.34718913999,31350.47903412,53159.35526088 2025-11-02,10:40:50.000,306,11107682,6245,0,1762080049,13097.67726833,27658.250477070003,53159.55788736001 2025-11-02,10:40:51.000,306,11107838,6005,0,1762080050,13097.993874899992,27658.722768780004,53159.781475200005 2025-11-02,10:40:52.000,306,11107911,6605,0,1762080051,13098.222909439988,29966.826453810005,53159.949166080005 2025-11-02,10:40:53.000,306,11107823,6445,0,1762080052,13098.451943979999,29505.58777965,53160.1308312 2025-11-02,10:40:54.000,306,11107812,6165,0,1762080053,13098.52604338999,31813.797201630005,53160.214676640004 2025-11-02,10:40:55.000,306,11107803,6324,0,1762080054,13098.519307079994,31352.69246094,53160.42429024001 2025-11-02,10:40:56.000,306,11107804,6245,0,1762080055,13098.60687910999,31353.432619590007,53160.64089096001 2025-11-02,10:40:57.000,306,11107865,6805,0,1762080056,13098.62708803999,28122.95027406,53160.68281368001 2025-11-02,10:40:58.000,306,11107843,6365,0,1762080057,13098.69445114,29507.928090810005,53160.836530320004 2025-11-02,10:40:59.000,306,11107787,6205,0,1762080058,13098.68771482999,32277.418481729997,53160.89242728 2025-11-02,10:41:00.000,306,11107745,6645,0,1762080059,13098.559724939994,31354.200974759995,53161.03216968 2025-11-02,10:41:01.000,306,11107814,6124,0,1762080060,13098.56646124999,27661.457831220003,53161.15793784 2025-11-02,10:41:02.000,306,11107870,6045,0,1762080061,13098.61361542,30430.44068478,53161.33261584001 2025-11-02,10:41:03.000,306,11107805,6365,0,1762080062,13098.59340649,30891.460835909995,53161.50030672001 2025-11-02,10:41:04.000,306,11107871,6485,0,1762080063,13098.701187449995,35506.69542603,53161.633062 2025-11-02,10:41:05.000,306,11107824,6124,0,1762080064,13098.95716723,30890.93215116,53161.76581728001 2025-11-02,10:41:06.000,306,11107744,6045,0,1762080065,13099.267037489997,25813.86675996,53161.90555968001 2025-11-02,10:41:07.000,306,11107810,6405,0,1762080066,13099.502808339988,30430.41248826,53162.03831496 2025-11-02,10:41:08.000,306,11107768,6165,0,1762080067,13099.516280959993,31815.545385870006,53162.20600584 2025-11-02,10:41:09.000,306,11107808,6205,0,1762080068,13099.536489889993,27199.612931879994,53162.32478688 2025-11-02,10:41:10.000,306,11107740,6045,0,1762080069,13099.381554760002,26275.873789289995,53162.42260656 2025-11-02,10:41:11.000,306,11107771,6485,0,1762080070,13099.455654169993,27660.259479119995,53162.60427168001 2025-11-02,10:41:12.000,306,11107736,6045,0,1762080071,13099.664479779989,27198.668348460007,53162.72305272001 2025-11-02,10:41:13.000,306,11107744,6165,0,1762080072,13099.657743469994,28583.582723040003,53162.84183376001 2025-11-02,10:41:14.000,306,11107786,6205,0,1762080073,13099.327664279997,27660.478002150005,53162.98157616 2025-11-02,10:41:15.000,306,11107822,6045,0,1762080074,13098.741605309995,29506.405478729997,53163.05144736 2025-11-02,10:41:16.000,306,11107770,6124,0,1762080075,13098.222909439988,30429.12249747,53163.21215112 2025-11-02,10:41:17.000,306,11107812,6205,0,1762080076,13097.67726833,26736.442796100004,53163.19817688001 2025-11-02,10:41:18.000,306,11107784,6045,0,1762080077,13097.41455224,29044.391400270004,53163.254073840006 2025-11-02,10:41:19.000,306,11107772,6005,0,1762080078,13096.868911129997,33660.21106818,53163.33093216 2025-11-02,10:41:20.000,306,11107761,6525,0,1762080079,13096.363687879995,27198.203105880006,53163.34490640001 2025-11-02,10:41:21.000,306,11107802,6165,0,1762080080,13096.141389649994,26274.640191540006,53163.3099708 2025-11-02,10:41:22.000,306,11107758,6084,0,1762080081,13096.100971789994,30889.98051861,53163.32394504001 2025-11-02,10:41:23.000,306,11107754,6005,0,1762080082,13096.19528013,29967.221205089998,53163.29599656001 2025-11-02,10:41:24.000,306,11107747,6365,0,1762080083,13096.26937953999,27198.308842829996,53163.21215112 2025-11-02,10:41:25.000,306,11107799,6805,0,1762080084,13096.006663449989,27660.485051280004,53163.1702284 2025-11-02,10:41:26.000,306,11107829,6405,0,1762080085,13095.434077099992,35508.055908120004,53163.037473120006 2025-11-02,10:41:27.000,306,11107773,6725,0,1762080086,13094.363003810002,29508.668249459995,53162.869782240006 2025-11-02,10:41:28.000,306,11107748,6245,0,1762080087,13093.554646609999,33663.29153798999,53162.7859368 2025-11-02,10:41:29.000,306,11107729,6605,0,1762080088,13092.86080668,31355.42047425,53162.68811712 2025-11-02,10:41:30.000,306,11107827,6284,0,1762080089,13092.187175679988,33201.686309070006,53162.534400480006 2025-11-02,10:41:31.000,306,11107789,6765,0,1762080090,13091.446181579995,30893.434592310005,53162.38767096001 2025-11-02,10:41:32.000,306,11107786,6084,0,1762080091,13090.880331539993,31816.200954960004,53162.226967200004 2025-11-02,10:41:33.000,306,11107795,6205,0,1762080092,13090.247118399995,27661.845533369997,53162.06626344 2025-11-02,10:41:34.000,306,11107920,6284,0,1762080093,13089.815994559998,30430.89887823,53161.891585440004 2025-11-02,10:41:35.000,306,11107905,6645,0,1762080094,13089.607168950002,26276.388375780007,53161.75883016 2025-11-02,10:41:36.000,306,11107850,6084,0,1762080095,13089.24340821,32738.657155890003,53161.61908776001 2025-11-02,10:41:37.000,306,11107896,6084,0,1762080096,13088.738184959999,32738.83338414,53161.409474160006 2025-11-02,10:41:38.000,306,11107863,6645,0,1762080097,13088.340742669992,30431.87165817,53161.30466736 2025-11-02,10:41:39.000,306,11107858,6324,0,1762080098,13087.73447476999,28125.389273039997,53161.10204088 2025-11-02,10:41:40.000,306,11107794,5925,0,1762080099,13087.148415800002,32742.39319479,53160.92037576 2025-11-02,10:41:41.000,306,11107842,5845,0,1762080100,13086.629719929995,28588.41842622,53160.67582656 2025-11-02,10:41:42.000,306,11107873,6565,0,1762080101,13086.117760369998,35050.736550240006,53160.53608416 2025-11-02,10:41:43.000,306,11107867,6485,0,1762080102,13085.679900219991,29511.142494090003,53160.410316 2025-11-02,10:41:44.000,306,11107828,6084,0,1762080103,13085.44412937,30895.450643489996,53160.24961224 2025-11-02,10:41:45.000,306,11107872,6045,0,1762080104,13085.268985309995,32741.378120070003,53160.13781832001 2025-11-02,10:41:46.000,306,11107807,6485,0,1762080105,13085.053423389989,30894.957204389997,53159.94217896001 2025-11-02,10:41:48.000,306,11107898,6084,0,1762080107,13084.581881689992,30894.964253519996,53159.613784320005 2025-11-02,10:41:49.000,306,11107896,5884,0,1762080108,13083.93519592999,30434.028691950007,53159.34128664001 2025-11-02,10:41:50.000,306,11107777,6485,0,1762080109,13083.510808400002,28126.340905589997,53159.10372456001 2025-11-02,10:41:51.000,306,11107804,6005,0,1762080110,13083.659007219998,29972.211989129995,53159.15263440001 2025-11-02,10:41:52.000,306,11107853,6725,0,1762080111,13083.93519592999,25355.687408219994,53158.9779564 2025-11-02,10:41:53.000,306,11107827,6525,0,1762080112,13084.272011429995,28124.606819609995,53158.88712384001 2025-11-02,10:41:54.000,306,11107914,5884,0,1762080113,13084.453891799996,35509.183768920004,53158.78231704 2025-11-02,10:41:55.000,306,11107832,6045,0,1762080114,13084.534727519997,28123.45076229,53158.60065192001 2025-11-02,10:41:56.000,306,11107819,6485,0,1762080115,13084.460628109991,31354.349006489996,53158.46090952001 2025-11-02,10:41:57.000,306,11107762,6205,0,1762080116,13084.23832987999,29508.717593370005,53158.391038320005 2025-11-02,10:41:58.000,306,11107803,6885,0,1762080117,13083.605116739993,30894.513109199994,53158.2093732 2025-11-02,10:41:59.000,306,11107766,6045,0,1762080118,13083.07968455999,28586.712536759995,53158.223347440005 2025-11-02,10:42:00.000,306,11107810,6005,0,1762080119,13082.587933929994,27663.297654149996,53158.118540639996 2025-11-02,10:42:01.000,306,11107762,6045,0,1762080120,13082.331954150002,29047.577607030005,53158.006746720006 2025-11-02,10:42:02.000,306,11107818,5884,0,1762080121,13082.089446990001,29046.68236752,53158.01373384 2025-11-02,10:42:03.000,306,11107818,6324,0,1762080122,13082.049029130001,29045.850570180002,53157.964824 2025-11-02,10:42:04.000,306,11107894,5965,0,1762080123,13081.995138649996,29507.138588250004,53157.86700432 2025-11-02,10:42:05.000,306,11107815,6525,0,1762080124,13081.961457099991,29045.131558919995,53157.77617176 2025-11-02,10:42:06.000,306,11107752,6045,0,1762080125,13081.90083030999,30429.813312209997,53157.69931344 2025-11-02,10:42:07.000,306,11107868,5725,0,1762080126,13081.894093999996,27198.992608440007,53157.58751952 2025-11-02,10:42:08.000,306,11107838,6365,0,1762080127,13081.456233849989,28122.689456249995,53157.433802880005 2025-11-02,10:42:09.000,306,11107758,6005,0,1762080128,13081.052055250002,26276.487063599998,53157.41982864 2025-11-02,10:42:10.000,306,11107771,6405,0,1762080129,13080.944274289992,29045.73073497,53157.266112000005 2025-11-02,10:42:11.000,306,11107870,6045,0,1762080130,13081.079000489997,30430.10937567,53157.217202160005 2025-11-02,10:42:12.000,306,11107680,6045,0,1762080131,13081.287826099993,28583.336003489996,53157.18925368001 2025-11-02,10:42:13.000,306,11107756,6005,0,1762080132,13081.429288609994,30890.62198944,53157.098421120005 2025-11-02,10:42:14.000,306,11107778,6165,0,1762080133,13081.49665170999,36429.200970870006,53157.04252416001 2025-11-02,10:42:15.000,306,11107817,6565,0,1762080134,13081.49665170999,32737.09929816,53156.95169160001 2025-11-02,10:42:16.000,306,11107753,6645,0,1762080135,13081.301298719998,28122.689456249995,53156.86784616 2025-11-02,10:42:17.000,306,11107794,6005,0,1762080136,13081.058791559997,29047.041873149996,53156.72810376 2025-11-02,10:42:18.000,306,11107769,6725,0,1762080137,13080.72871237,26739.607855470007,53156.55342576 2025-11-02,10:42:19.000,306,11107807,6405,0,1762080138,13080.70850344,29047.450722690002,53156.497528800006 2025-11-02,10:42:20.000,306,11107736,6084,0,1762080139,13080.41884210999,34124.86152126,53156.31586368 2025-11-02,10:42:21.000,306,11107812,5925,0,1762080140,13080.061817679998,27662.183891609995,53156.211056880005 2025-11-02,10:42:22.000,306,11107791,6405,0,1762080141,13079.563330739991,29969.223158010005,53156.03637888001 2025-11-02,10:42:23.000,306,11107774,6045,0,1762080142,13079.38818668,32737.811260290007,53155.938559199996 2025-11-02,10:42:24.000,306,11107813,6645,0,1762080143,13079.435340849996,31352.791148760007,53155.67304864 2025-11-02,10:42:25.000,306,11107691,6485,0,1762080144,13079.394922989995,27660.273577379994,53155.470422160004 2025-11-02,10:42:26.000,306,11107839,6565,0,1762080145,13079.4690224,30429.672329609995,53155.28176992 2025-11-02,10:42:27.000,306,11107574,5925,0,1762080146,13079.44207715999,28583.399445660005,53155.10709192001 2025-11-02,10:42:28.000,306,11107769,6805,0,1762080147,13079.563330739991,28583.321905229997,53154.83459424 2025-11-02,10:42:29.000,306,11107732,6245,0,1762080148,13079.502703949991,31814.368181159996,53154.65991624 2025-11-02,10:42:30.000,306,11107766,6124,0,1762080149,13078.990744389994,29044.694512860005,53154.49222536 2025-11-02,10:42:31.000,306,11107762,6284,0,1762080150,13078.22280504999,29506.20810309,53154.32453448 2025-11-02,10:42:32.000,306,11107774,5965,0,1762080151,13077.252776410001,28122.111427590004,53154.09395952001 2025-11-02,10:42:33.000,306,11107697,6525,0,1762080152,13076.222120979997,27660.724721699997,53153.82844896 2025-11-02,10:42:34.000,306,11107791,6645,0,1762080153,13075.50133580999,29968.574638050006,53153.59088688001 2025-11-02,10:42:35.000,306,11107808,5925,0,1762080154,13074.787286949992,29507.413504320008,53153.28345360001 2025-11-02,10:42:36.000,306,11107777,6445,0,1762080155,13073.985666059998,26276.902962270004,53153.01794304001 2025-11-02,10:42:37.000,306,11107758,5965,0,1762080156,13073.21099041,35508.380168100004,53152.83627792 2025-11-02,10:42:38.000,306,11107851,6765,0,1762080157,13072.591249889992,29968.863652379994,53152.43102496 2025-11-02,10:42:39.000,306,11107762,6245,0,1762080158,13072.335270110001,27198.816380189994,53152.22141136 2025-11-02,10:42:40.000,306,11107796,6045,0,1762080159,13072.261170699996,29967.82038114,53151.94192656001 2025-11-02,10:42:41.000,306,11107777,6405,0,1762080160,13072.261170699996,29506.39138047,53151.76026144 2025-11-02,10:42:42.000,306,11107746,6045,0,1762080161,13071.97150937,30891.940176749995,53151.466802400006 2025-11-02,10:42:43.000,306,11107757,6445,0,1762080162,13071.648166489998,26276.754930540003,53151.31308576 2025-11-02,10:42:44.000,306,11107777,6685,0,1762080163,13071.473022429993,26737.93016253,53151.17334336001 2025-11-02,10:42:45.000,306,11107796,6165,0,1762080164,13071.446077189998,25352.628085799995,53151.1174464 2025-11-02,10:42:46.000,306,11107795,6445,0,1762080165,13071.499967669988,29967.728742449995,53151.02661384 2025-11-02,10:42:47.000,306,11107796,6045,0,1762080166,13071.338296230002,31813.867692929998,53150.977704 2025-11-02,10:42:49.000,306,11107875,6525,0,1762080168,13071.136206930001,32274.478994520003,53150.90783280001 2025-11-02,10:42:50.000,306,11107845,6525,0,1762080169,13071.338296230002,28581.756998369994,53150.844948720005 2025-11-02,10:42:51.000,306,11107804,6084,0,1762080170,13071.661639109989,29504.882866650005,53150.803026 2025-11-02,10:42:52.000,306,11107764,5965,0,1762080171,13071.937827819995,28120.5394716,53150.70520632 2025-11-02,10:42:53.000,306,11107857,6324,0,1762080172,13071.735738519994,23506.143727949995,53150.6632836 2025-11-02,10:42:54.000,306,11107787,6324,0,1762080173,13071.109261689991,30430.842485190005,53150.71219344 2025-11-02,10:42:55.000,306,11107791,6284,0,1762080174,13070.529939029999,27661.112423850005,53150.64930936001 2025-11-02,10:42:56.000,306,11107806,5884,0,1762080175,13070.119024120002,29506.962360000005,53150.61437376 2025-11-02,10:42:57.000,306,11107826,6205,0,1762080176,13069.863044339996,31353.02377005,53150.55148968001 2025-11-02,10:42:58.000,306,11107856,5925,0,1762080177,13069.761999689996,19352.098468080003,53150.51655408 2025-11-02,10:43:00.000,306,11107769,6885,0,1762080179,13069.000796660002,30430.41953739,53150.3488632 2025-11-02,10:43:01.000,306,11107854,5884,0,1762080180,13068.684190089996,24891.523345110007,53150.15322384 2025-11-02,10:43:02.000,306,11107788,6045,0,1762080181,13068.49557341,27199.38031059,53149.99950720001 2025-11-02,10:43:03.000,306,11107806,6005,0,1762080182,13068.178966839994,31815.44669805,53149.88072616001 2025-11-02,10:43:04.000,306,11107779,6525,0,1762080183,13067.889305509998,29969.202010620007,53149.720022400004 2025-11-02,10:43:05.000,306,11107768,6165,0,1762080184,13067.801733480002,30892.151650650005,53149.503421680005 2025-11-02,10:43:06.000,306,11107840,6045,0,1762080185,13067.518808460001,26276.219196660008,53149.32874368001 2025-11-02,10:43:07.000,306,11107827,6565,0,1762080186,13067.13483879,32738.156667660005,53149.22393688 2025-11-02,10:43:08.000,306,11107767,6205,0,1762080187,13067.01358521,26276.28263883,53149.03528464 2025-11-02,10:43:09.000,306,11107769,6525,0,1762080188,13066.643088159988,25815.445765080003,53148.783748320006 2025-11-02,10:43:11.000,306,11107860,6124,0,1762080190,13065.275617229992,32277.87667518,53148.34355976 2025-11-02,10:43:12.000,306,11107795,6605,0,1762080191,13064.945538039996,32738.784040230006,53148.2177916 2025-11-02,10:43:13.000,306,11107820,6045,0,1762080192,13064.945538039996,29045.328934560006,53147.95926816 2025-11-02,10:43:14.000,306,11107770,6084,0,1762080193,13064.87143862999,27660.562591709997,53147.875422720004 2025-11-02,10:43:15.000,306,11107809,6205,0,1762080194,13064.703030879995,24429.516315779998,53147.63786064 2025-11-02,10:43:16.000,306,11107869,6405,0,1762080195,13064.359479069994,27198.619004549997,53147.491131120005 2025-11-02,10:43:17.000,306,11107829,6445,0,1762080196,13064.015927259992,30890.537399880006,53147.43523416001 2025-11-02,10:43:18.000,306,11107808,6165,0,1762080197,13064.090026669997,28120.595864639996,53147.323440240005 2025-11-02,10:43:19.000,306,11107798,6005,0,1762080198,13064.231489179998,26274.463963290007,53147.11382664 2025-11-02,10:43:20.000,306,11107765,6645,0,1762080199,13064.393160619999,22582.080325379997,53146.94613576 2025-11-02,10:43:21.000,306,11107815,6605,0,1762080200,13064.662613019995,29966.509242960004,53146.80639336 2025-11-02,10:43:22.000,306,11107931,6485,0,1762080201,13064.743448739995,25812.45693396,53146.81338048001 2025-11-02,10:43:23.000,306,11107827,6405,0,1762080202,13064.723239809995,29966.586783389997,53146.64568960001 2025-11-02,10:43:24.000,306,11107796,6084,0,1762080203,13064.480732649994,26735.67444093,53146.56184416 2025-11-02,10:43:25.000,306,11107821,6725,0,1762080204,13064.386424309989,34120.568601089995,53146.30332072 2025-11-02,10:43:26.000,306,11107829,6245,0,1762080205,13064.204543940003,29504.967456209997,53146.10768136 2025-11-02,10:43:27.000,306,11107840,6045,0,1762080206,13063.935091539992,28120.440783779995,53146.0168488 2025-11-02,10:43:28.000,306,11107789,6445,0,1762080207,13063.69258437999,31351.677386220006,53145.87710640001 2025-11-02,10:43:29.000,306,11107765,6405,0,1762080208,13063.33555995,29505.799253549994,53145.63954432001 2025-11-02,10:43:30.000,306,11107770,6245,0,1762080209,13062.998744449993,28583.60387043,53145.40896936 2025-11-02,10:43:31.000,306,11107804,6245,0,1762080210,13062.52046644,30431.56149645,53145.10153608 2025-11-02,10:43:32.000,306,11107786,6084,0,1762080211,13062.264486659995,29509.147590299995,53144.91288384 2025-11-02,10:43:33.000,306,11107796,6045,0,1762080212,13061.887253299989,29047.098266190005,53144.73820584 2025-11-02,10:43:34.000,306,11107786,6284,0,1762080213,13061.624537210002,32277.312744780007,53144.6194248 2025-11-02,10:43:35.000,306,11107788,6245,0,1762080214,13061.752527099998,29045.758931489996,53144.50763088 2025-11-02,10:43:36.000,306,11107814,6165,0,1762080215,13062.042188429994,30429.919049160002,53144.374875600006 2025-11-02,10:43:37.000,306,11107872,6124,0,1762080216,13062.31164082999,34583.71054035,53144.28404304 2025-11-02,10:43:38.000,306,11107841,6565,0,1762080217,13062.23080510999,29967.53136681,53144.24910744001 2025-11-02,10:43:39.000,306,11107819,6405,0,1762080218,13062.48004858,26735.70263745,53144.10936504001 2025-11-02,10:43:40.000,306,11107863,6365,0,1762080219,13062.655192639992,33658.22321352,53144.04648096 2025-11-02,10:43:41.000,306,11107836,6245,0,1762080220,13062.911172419997,31811.478037859997,53144.00455824 2025-11-02,10:43:42.000,306,11107942,5884,0,1762080221,13062.904436110002,28580.946348419995,53143.920712800005 2025-11-02,10:43:43.000,306,11107877,6525,0,1762080222,13062.904436110002,33197.40748716,53143.74603480001 2025-11-02,10:43:44.000,306,11107807,6765,0,1762080223,13062.884227180002,31351.43066667,53143.585331040005 2025-11-02,10:43:45.000,306,11107804,6045,0,1762080224,13062.527202749996,22120.143787349996,53143.48052424001 2025-11-02,10:43:46.000,306,11107863,6525,0,1762080225,13062.008506879989,32274.18293106,53143.31283336001 2025-11-02,10:43:47.000,306,11107823,6284,0,1762080226,13061.563910420002,27658.581786180002,53143.15212960001 2025-11-02,10:43:48.000,306,11107769,6645,0,1762080227,13061.361821120001,28581.989619660002,53142.99142584 2025-11-02,10:43:49.000,306,11107743,6645,0,1762080228,13061.334875879991,31351.515256230006,53142.83770920001 2025-11-02,10:43:50.000,306,11107742,6045,0,1762080229,13061.483074700001,30428.065127969996,53142.628095600005 2025-11-02,10:43:51.000,306,11107839,6805,0,1762080230,13061.752527099998,24889.112542650008,53142.52328880001 2025-11-02,10:43:52.000,306,11107833,6525,0,1762080231,13061.954616399998,31351.11345582,53142.39053352 2025-11-02,10:43:53.000,306,11107787,6365,0,1762080232,13061.968089019989,34120.50515892,53142.32066232 2025-11-02,10:43:54.000,306,11107871,6685,0,1762080233,13061.813153889998,23966.310934349996,53142.15297144 2025-11-02,10:43:55.000,306,11107811,6405,0,1762080234,13061.779472339993,26273.928229409998,53142.08310024 2025-11-02,10:43:56.000,306,11107806,6084,0,1762080235,13061.840099129993,31812.669340830005,53142.027203280006 2025-11-02,10:43:57.000,306,11107804,6284,0,1762080236,13061.611064589997,26735.37132834,53142.006241920004 2025-11-02,10:43:58.000,306,11107838,5725,0,1762080237,13061.065423479995,34120.15975155,53141.91540936 2025-11-02,10:43:59.000,306,11107816,6245,0,1762080238,13060.573672849998,30889.00773867,53141.84553816 2025-11-02,10:44:00.000,306,11107763,6685,0,1762080239,13060.492837129997,27658.102445340002,53141.81758968 2025-11-02,10:44:02.000,306,11107871,6605,0,1762080241,13060.876806799999,31811.520332639993,53141.5101564 2025-11-02,10:44:03.000,306,11107724,6245,0,1762080242,13061.15973182,29965.000729139996,53141.4402852 2025-11-02,10:44:04.000,306,11107737,6485,0,1762080243,13061.523492560002,33195.130618170006,53141.36342688 2025-11-02,10:44:05.000,306,11107838,6124,0,1762080244,13061.846835439988,30425.090395110004,53141.30054280001 2025-11-02,10:44:06.000,306,11107898,6165,0,1762080245,13062.062397359994,29501.541579030003,53141.34246552 2025-11-02,10:44:07.000,306,11107828,6245,0,1762080246,13062.042188429994,29501.668463370006,53141.17477464 2025-11-02,10:44:08.000,306,11107811,6605,0,1762080247,13061.974825329999,28117.050152249998,53141.118877680005 2025-11-02,10:44:09.000,306,11107612,5884,0,1762080248,13062.008506879989,29962.87189188,53140.99310952001 2025-11-02,10:44:10.000,306,11107623,6645,0,1762080249,13062.04892473999,33654.37438854,53140.8813156 2025-11-02,10:44:11.000,306,11107817,6765,0,1762080250,13061.900725919993,31807.5869181,53140.82541864001 2025-11-02,10:44:12.000,306,11107845,6685,0,1762080251,13061.638009829992,30883.988758110005,53140.65772776001 2025-11-02,10:44:13.000,306,11107758,6124,0,1762080252,13061.462865770001,24883.550779080004,53140.55990808001 2025-11-02,10:44:14.000,306,11107814,6165,0,1762080253,13061.691900309997,32729.063289960002,53140.48304976 2025-11-02,10:44:15.000,306,11107783,6605,0,1762080254,13062.31164082999,26267.3231946,53140.2874104 2025-11-02,10:44:16.000,306,11107809,6324,0,1762080255,13062.830336699997,35959.29891594,53140.09875816 2025-11-02,10:44:17.000,306,11107841,6565,0,1762080256,13063.342296259994,27190.25168724,53140.05683544001 2025-11-02,10:44:18.000,306,11107774,6045,0,1762080257,13063.57133079999,28113.109688580007,53139.97997712 2025-11-02,10:44:19.000,306,11107615,6485,0,1762080258,13063.57806711,28113.51148899,53139.77036352001 2025-11-02,10:44:20.000,306,11107702,6084,0,1762080259,13063.214306369999,28114.286893290002,53139.59568552 2025-11-02,10:44:21.000,306,11107854,6124,0,1762080260,13062.715819429992,28576.24457871,53139.36511056001 2025-11-02,10:44:22.000,306,11107817,6845,0,1762080261,13062.25101403999,26729.689729560007,53139.176458320006 2025-11-02,10:44:23.000,306,11107834,5884,0,1762080262,13061.914198539998,28575.363437459993,53139.00178032001 2025-11-02,10:44:24.000,306,11107880,6205,0,1762080263,13061.543701490002,32267.225439750007,53138.76421824001 2025-11-02,10:44:25.000,306,11107882,5965,0,1762080264,13060.89027941999,31344.508421010003,53138.554604640005 2025-11-02,10:44:26.000,306,11107829,6645,0,1762080265,13060.607354399988,31806.064306019995,53138.3659524 2025-11-02,10:44:27.000,306,11107813,6525,0,1762080266,13060.647772259988,31805.472179100005,53138.1563388 2025-11-02,10:44:28.000,306,11107884,6005,0,1762080267,13060.91722466,32266.35839676,53137.93973808 2025-11-02,10:44:29.000,306,11107880,6124,0,1762080268,13061.045214549995,32727.935429160003,53137.7720472 2025-11-02,10:44:30.000,306,11107801,6645,0,1762080269,13060.923960969994,25805.527639170003,53137.48557528 2025-11-02,10:44:31.000,306,11107831,6605,0,1762080270,13060.816180009999,27651.821670510006,53137.26897456 2025-11-02,10:44:32.000,306,11107774,6445,0,1762080271,13060.762289529994,31343.881048440002,53137.045386720005 2025-11-02,10:44:33.000,306,11107866,6245,0,1762080272,13060.459155579993,30420.882064499994,53136.81481176 2025-11-02,10:44:34.000,306,11107790,6165,0,1762080273,13060.230121039996,30420.416821920007,53136.53532696001 2025-11-02,10:44:35.000,306,11107848,6124,0,1762080274,13060.196439489991,27189.391693380006,53136.38859744 2025-11-02,10:44:36.000,306,11107802,5965,0,1762080275,13060.412001409997,27650.28496017,53136.22090656 2025-11-02,10:44:37.000,306,11107867,6565,0,1762080276,13060.634299639998,29034.35343915,53136.00430584 2025-11-02,10:44:38.000,306,11107789,6645,0,1762080277,13060.499573439993,24419.71097595,53135.92744752 2025-11-02,10:44:39.000,306,11107920,6084,0,1762080278,13060.115603769991,22574.69988627,53135.66892408 2025-11-02,10:44:40.000,306,11107780,5925,0,1762080279,13059.556490039999,31344.508421010003,53135.43136200001 2025-11-02,10:44:41.000,306,11107785,6685,0,1762080280,13058.977167379991,31345.269727050007,53135.15886432 2025-11-02,10:44:42.000,306,11107808,6245,0,1762080281,13058.606670329995,29038.568818889995,53134.82348256 2025-11-02,10:44:43.000,306,11107881,6365,0,1762080282,13058.667297119995,26731.452012060006,53134.59290760001 2025-11-02,10:44:44.000,306,11107793,6525,0,1762080283,13058.586461399995,29962.4066493,53134.43919096 2025-11-02,10:44:45.000,306,11107807,6525,0,1762080284,13058.418053649999,25346.777307900004,53134.16669328001 2025-11-02,10:44:46.000,306,11107781,6605,0,1762080285,13057.912830399997,25346.16403359,53134.01297664 2025-11-02,10:44:47.000,306,11107822,6205,0,1762080286,13057.778104199992,33191.03507364,53133.88720848 2025-11-02,10:44:48.000,306,11107824,6045,0,1762080287,13057.798313129992,31343.958588869995,53133.71253048001 2025-11-02,10:44:49.000,306,11107767,6765,0,1762080288,13057.40087084,29036.186212950008,53133.55881384 2025-11-02,10:44:50.000,306,11107830,6485,0,1762080289,13057.097736889998,31343.655476279993,53133.36317448 2025-11-02,10:44:51.000,306,11107845,6565,0,1762080290,13056.707030910002,28113.18722901,53133.21644496 2025-11-02,10:44:52.000,306,11107802,6245,0,1762080291,13056.26243445,28113.222474659997,53133.08368968001 2025-11-02,10:44:53.000,306,11107685,6725,0,1762080292,13056.07381776999,29959.142902110005,53132.971895760005 2025-11-02,10:44:54.000,306,11107806,6245,0,1762080293,13055.750474889988,28574.094594060007,53132.84612760001 2025-11-02,10:44:55.000,306,11107836,6124,0,1762080294,13055.730265959988,32265.984792870004,53132.6714496 2025-11-02,10:44:56.000,306,11107881,6565,0,1762080295,13055.561858209992,29035.65047907,53132.587604160006 2025-11-02,10:44:57.000,306,11107811,6525,0,1762080296,13055.211570089996,24882.387672630008,53132.57362992 2025-11-02,10:44:58.000,306,11107848,6045,0,1762080297,13054.672665289989,29959.6574886,53132.398951920004 2025-11-02,10:44:59.000,306,11107848,6365,0,1762080298,13053.92493488,27652.336257000003,53132.287158 2025-11-02,10:45:00.000,306,11107819,6365,0,1762080299,13053.372557459988,32267.443962780002,53132.11946712 2025-11-02,10:45:01.000,306,11107897,6565,0,1762080300,13052.941433619992,30882.790406009997,53132.12645424001 2025-11-02,10:45:02.000,306,11107820,6205,0,1762080301,13052.240857379998,35036.54665155,53131.9028664 2025-11-02,10:45:03.000,306,11107821,6885,0,1762080302,13051.715425199996,34113.80143629,53131.846969440005 2025-11-02,10:45:04.000,306,11107808,6324,0,1762080303,13051.129366229994,29499.16602222,53131.70023992001 2025-11-02,10:45:05.000,306,11107878,6245,0,1762080304,13050.671297150002,31807.072331610005,53131.60940736 2025-11-02,10:45:06.000,306,11107847,6485,0,1762080305,13050.253645929995,30422.602052219998,53131.44171648 2025-11-02,10:45:07.000,306,11107834,5965,0,1762080306,13050.10544711,29960.743054620005,53131.33690968001 2025-11-02,10:45:08.000,306,11107765,6565,0,1762080307,13050.19975544999,30421.749107490003,53131.3089612 2025-11-02,10:45:09.000,306,11107896,5965,0,1762080308,13050.28732748,29036.975715509994,53131.2041544 2025-11-02,10:45:10.000,306,11107842,6045,0,1762080309,13050.1660739,33652.16096172,53131.11332184 2025-11-02,10:45:11.000,306,11107812,6124,0,1762080310,13050.112183419995,29498.36947053,53130.93864384 2025-11-02,10:45:12.000,306,11107792,6405,0,1762080311,13049.276880979996,28113.694766369998,53130.79890144 2025-11-02,10:45:13.000,306,11107790,5845,0,1762080312,13048.791866659994,28574.778359670003,53130.70108176 2025-11-02,10:45:14.000,306,11107807,6445,0,1762080313,13048.630195219994,27189.94152552,53130.68710752001 2025-11-02,10:45:15.000,306,11107825,6605,0,1762080314,13048.428105919993,26267.090573309993,53130.51941664001 2025-11-02,10:45:16.000,306,11107810,6205,0,1762080315,13048.259698169997,32728.710833460005,53130.37268712 2025-11-02,10:45:17.000,306,11107768,6205,0,1762080316,13048.320324959997,32728.887061710004,53130.30980304001 2025-11-02,10:45:18.000,306,11107787,6645,0,1762080317,13048.502205329998,28575.44802702,53130.218970480004 2025-11-02,10:45:19.000,306,11107837,6525,0,1762080318,13048.79860296999,24422.008992329997,53130.121150800005 2025-11-02,10:45:20.000,306,11107864,5965,0,1762080319,13048.98721965,29037.638333730007,53130.051279600004 2025-11-02,10:45:21.000,306,11107912,6284,0,1762080320,13049.10847323,25807.437953400004,53129.99538264001 2025-11-02,10:45:22.000,306,11107814,6205,0,1762080321,13048.771657729994,29962.06829106,53129.80673040001 2025-11-02,10:45:23.000,306,11107785,6485,0,1762080322,13048.205807689992,25347.517466549994,53129.687949360006 2025-11-02,10:45:24.000,306,11107868,5925,0,1762080323,13047.714057059995,32732.890967550004,53129.569168320006 2025-11-02,10:45:25.000,306,11107889,6485,0,1762080324,13047.289669529993,30425.640227249998,53129.5272456 2025-11-02,10:45:26.000,306,11107635,6685,0,1762080325,13046.946117719992,29964.30286527,53129.3875032 2025-11-02,10:45:27.000,306,11107796,6205,0,1762080326,13046.178178379989,33194.820456450005,53129.15692824001 2025-11-02,10:45:28.000,306,11107822,6045,0,1762080327,13045.46412951999,29502.21124638,53129.13596688001 2025-11-02,10:45:29.000,306,11107867,6365,0,1762080328,13045.113841399994,28117.444903530006,53128.98923736001 2025-11-02,10:45:30.000,306,11107790,6245,0,1762080329,13044.884806859998,27194.629196969996,53128.85648208 2025-11-02,10:45:31.000,306,11107849,6645,0,1762080330,13043.766579399999,30426.450877199997,53128.793598 2025-11-02,10:45:32.000,306,11107830,6284,0,1762080331,13042.72245134999,25811.188090559997,53128.6887912 2025-11-02,10:45:33.000,306,11107771,6485,0,1762080332,13042.358690609988,33196.047005069995,53128.64686848 2025-11-02,10:45:34.000,306,11107748,5884,0,1762080333,13042.250909649993,29503.867791929995,53128.58398440001 2025-11-02,10:45:35.000,306,11107861,6445,0,1762080334,13042.547307289999,26735.068215749998,53128.52110032 2025-11-02,10:45:36.000,306,11107831,6405,0,1762080335,13042.66182455999,27196.920164220006,53128.48616472001 2025-11-02,10:45:37.000,306,11107890,6165,0,1762080336,13042.594461459994,30427.902997979996,53128.36039656 2025-11-02,10:45:38.000,306,11107749,6685,0,1762080337,13042.345217989998,30428.248405349994,53128.46520336001 2025-11-02,10:45:39.000,306,11107842,5965,0,1762080338,13042.284591199998,25813.345124340005,53128.3044996 2025-11-02,10:45:40.000,306,11107873,6685,0,1762080339,13042.318272750003,28583.27961045,53128.10187312001 2025-11-02,10:45:41.000,306,11107802,6045,0,1762080340,13042.439526329988,26275.528381919998,53128.094886 2025-11-02,10:45:42.000,306,11107817,6605,0,1762080341,13042.466471569998,30891.108379409998,53128.08091176001 2025-11-02,10:45:43.000,306,11107867,6565,0,1762080342,13042.64161562999,32737.25437902,53128.0250148 2025-11-02,10:45:44.000,306,11107856,6324,0,1762080343,13042.87065017,32736.803234699997,53128.03200192001 2025-11-02,10:45:45.000,306,11107800,6005,0,1762080344,13042.91106803,26274.499208940004,53128.059950400006 2025-11-02,10:45:46.000,306,11107841,6565,0,1762080345,13042.776341829995,29966.932190759995,53128.108860240005 2025-11-02,10:45:47.000,306,11107783,6485,0,1762080346,13042.96495850999,28582.229290079995,53128.15078296001 2025-11-02,10:45:48.000,306,11107852,6045,0,1762080347,13042.93127696,29505.608927039997,53128.157770080004 2025-11-02,10:45:49.000,306,11107780,6205,0,1762080348,13042.70897873,25351.521372389994,53128.059950400006 2025-11-02,10:45:50.000,306,11107875,6445,0,1762080349,13042.149864999992,29967.319892910004,53127.9551436 2025-11-02,10:45:51.000,306,11107880,5965,0,1762080350,13041.617696509995,32275.888820520006,53127.93418224001 2025-11-02,10:45:53.000,306,11107820,6005,0,1762080352,13040.041399969989,37355.343866790005,53127.74553000001 2025-11-02,10:45:54.000,306,11107800,6124,0,1762080353,13039.361032659996,26738.973433770007,53127.64771032001 2025-11-02,10:45:55.000,306,11107828,5965,0,1762080354,13039.138734429995,29046.774006210006,53127.52892928001 2025-11-02,10:45:56.000,306,11107854,6445,0,1762080355,13038.646983799998,32278.34191776,53127.29835432 2025-11-02,10:45:57.000,306,11107809,6565,0,1762080356,13038.310168299991,30432.703455509996,53127.15861192 2025-11-02,10:45:58.000,306,11107850,6245,0,1762080357,13038.02724327999,33664.271367060006,53127.03983088 2025-11-02,10:45:59.000,306,11107793,6445,0,1762080358,13037.616328369993,29510.37413892,53126.816243040004 2025-11-02,10:46:00.000,306,11107884,6245,0,1762080359,13037.488338479998,28586.712536759995,53126.74637184 2025-11-02,10:46:01.000,306,11107805,6485,0,1762080360,13037.89251708,27662.966345039997,53126.61361656 2025-11-02,10:46:02.000,306,11107780,6045,0,1762080361,13038.06766113999,29971.9934661,53126.63457792 2025-11-02,10:46:03.000,306,11107880,6165,0,1762080362,13037.89251708,32280.463705889997,53126.76034608001 2025-11-02,10:46:04.000,306,11107853,6605,0,1762080363,13037.730845639999,35511.242114880006,53126.96995968 2025-11-02,10:46:05.000,306,11107858,5884,0,1762080364,13037.636537299994,32279.95616853,53127.102714960005 2025-11-02,10:46:06.000,306,11107786,6284,0,1762080365,13037.98682541999,29509.760864609998,53127.30534144 2025-11-02,10:46:07.000,306,11107868,6084,0,1762080366,13038.081133759995,30894.040817490008,53127.38219976001 2025-11-02,10:46:08.000,306,11107808,6045,0,1762080367,13038.276486750001,29509.43660463,53127.54989064001 2025-11-02,10:46:09.000,306,11107889,6725,0,1762080368,13038.916436199994,29508.689396849993,53127.6407232 2025-11-02,10:46:10.000,306,11107850,6084,0,1762080369,13039.583330889996,32738.445681989993,53127.7804656 2025-11-02,10:46:11.000,306,11107834,5884,0,1762080370,13040.068345209998,23967.509286450004,53127.75950424 2025-11-02,10:46:12.000,306,11107827,6405,0,1762080371,13040.26369819999,32275.409479680005,53127.81540120001 2025-11-02,10:46:13.000,306,11107797,6565,0,1762080372,13040.45231488,26274.87281283,53127.892259520006 2025-11-02,10:46:14.000,306,11107920,6245,0,1762080373,13040.46578749999,24890.219256059994,53128.0250148 2025-11-02,10:46:15.000,306,11107835,6525,0,1762080374,13039.886464839998,29506.144660920007,53128.05296328001 2025-11-02,10:46:16.000,306,11107808,6084,0,1762080375,13039.219570149995,28582.821417,53128.17174432001 2025-11-02,10:46:17.000,306,11107924,6205,0,1762080376,13038.518993910002,27658.842603990008,53128.12982160001 2025-11-02,10:46:18.000,306,11107796,6045,0,1762080377,13038.202387339996,35504.637080069995,53128.108860240005 2025-11-02,10:46:19.000,306,11107850,6084,0,1762080378,13038.579620700002,26273.307905969996,53128.03200192001 2025-11-02,10:46:20.000,306,11107830,6205,0,1762080379,13039.556385650001,31350.60591846,53127.9551436 2025-11-02,10:46:21.000,306,11107881,6725,0,1762080380,13040.47252381,26735.751981359994,53127.85732392 2025-11-02,10:46:22.000,306,11107874,6205,0,1762080381,13040.896911340002,31352.431643129996,53127.74553000001 2025-11-02,10:46:23.000,306,11107851,6885,0,1762080382,13040.50620535999,29045.491064550006,53127.61277472 2025-11-02,10:46:24.000,306,11107909,6605,0,1762080383,13040.48599642999,33661.176798989996,53127.52194216 2025-11-02,10:46:25.000,306,11107825,6525,0,1762080384,13040.822811929997,24430.066147920006,53127.41014824001 2025-11-02,10:46:26.000,306,11107799,6565,0,1762080385,13041.051846469993,28123.76092401,53127.33328992001 2025-11-02,10:46:27.000,306,11107857,6645,0,1762080386,13040.836284550001,28585.67631465,53127.29136720001 2025-11-02,10:46:28.000,306,11107765,6525,0,1762080387,13040.22328033999,29970.104299259998,53127.270405840005 2025-11-02,10:46:29.000,306,11107756,6005,0,1762080388,13039.832574359993,29046.118437120007,53127.221496000006 2025-11-02,10:46:30.000,306,11107813,6605,0,1762080389,13040.081817829989,34122.61284879,53127.12367632001 2025-11-02,10:46:31.000,306,11107798,6324,0,1762080390,13040.688085729991,30429.46790484,53127.08874072 2025-11-02,10:46:32.000,306,11107805,6885,0,1762080391,13041.307826249998,29044.454842439998,53127.032843760004 2025-11-02,10:46:33.000,306,11107784,6324,0,1762080392,13041.75242271,31351.59279666,53127.08874072 2025-11-02,10:46:34.000,306,11107834,6324,0,1762080393,13042.163337619997,29966.22022863,53127.03983088 2025-11-02,10:46:35.000,306,11107743,6485,0,1762080394,13042.715715039994,28581.03798711,53127.032843760004 2025-11-02,10:46:36.000,306,11107829,6605,0,1762080395,13043.11315733,33196.061103329994,53127.0817536 2025-11-02,10:46:37.000,306,11107877,6324,0,1762080396,13043.833942499994,29041.599944789996,53127.08874072 2025-11-02,10:46:38.000,306,11107897,6525,0,1762080397,13044.386319919991,22579.267722510005,53127.09572784001 2025-11-02,10:46:39.000,306,11107934,6045,0,1762080398,13044.770289589993,29963.548608359997,53127.172586160006 2025-11-02,10:46:40.000,306,11107781,6525,0,1762080399,13045.30245807999,27655.656397230006,53127.21450888001 2025-11-02,10:46:41.000,306,11107884,5925,0,1762080400,13045.888517049993,33194.31291909001,53127.14463768001 2025-11-02,10:46:42.000,306,11107821,6725,0,1762080401,13046.36679506,29040.93027744,53127.13765056 2025-11-02,10:46:43.000,306,11107923,6725,0,1762080402,13046.64298376999,27657.390483209994,53127.10970208 2025-11-02,10:46:44.000,306,11107898,5925,0,1762080403,13046.986535579992,27196.454921640005,53127.12367632001 2025-11-02,10:46:45.000,306,11107848,6284,0,1762080404,13047.188624879993,27658.27867359,53127.19354752001 2025-11-02,10:46:46.000,306,11107943,6885,0,1762080405,13047.262724289998,29504.861719260007,53127.19354752001 2025-11-02,10:46:47.000,306,11107891,6485,0,1762080406,13047.195361190003,33659.12550215999,53127.24245736001 2025-11-02,10:46:48.000,306,11107891,6485,0,1762080407,13046.973062960002,27658.807358339996,53127.34726416 2025-11-02,10:46:49.000,306,11107903,6605,0,1762080408,13046.845073069991,29043.545504669994,53127.34726416 2025-11-02,10:46:50.000,306,11107848,5884,0,1762080409,13046.892227240001,26735.723784839996,53127.35425128 2025-11-02,10:46:51.000,306,11107819,6525,0,1762080410,13047.215570119988,36429.059988270004,53127.27739296 2025-11-02,10:46:52.000,306,11107867,6284,0,1762080411,13047.424395729999,29506.447773509994,53127.34726416 2025-11-02,10:46:54.000,306,11107812,6045,0,1762080413,13046.46110339999,30432.80919246,53127.438096720005 2025-11-02,10:46:55.000,306,11107881,6445,0,1762080414,13045.437184279996,27203.327823390006,53127.438096720005 2025-11-02,10:46:56.000,306,11107885,6725,0,1762080415,13044.608618149992,33666.646923869994,53127.45905808001 2025-11-02,10:46:57.000,306,11107817,6725,0,1762080416,13044.13034014,29973.91787859,53127.50098080001 2025-11-02,10:46:58.000,306,11107949,6725,0,1762080417,13044.056240729995,24434.387264610006,53127.54290352 2025-11-02,10:46:59.000,306,11107863,6645,0,1762080418,13044.02255917999,29049.917918189996,53127.6407232 2025-11-02,10:47:00.000,306,11107873,6565,0,1762080419,13043.94845977,35050.207865489996,53127.71758152001 2025-11-02,10:47:01.000,306,11107834,6084,0,1762080420,13043.739634159989,29049.375135180002,53127.69662016001 2025-11-02,10:47:02.000,306,11107884,6245,0,1762080421,13043.759843089989,29510.70544803,53127.69662016001 2025-11-02,10:47:03.000,306,11107862,6084,0,1762080422,13043.739634159989,33203.55432852,53127.59181336 2025-11-02,10:47:04.000,306,11107887,6685,0,1762080423,13043.160311499996,33665.93496174,53127.556877760006 2025-11-02,10:47:05.000,306,11107913,6565,0,1762080424,13042.6887698,30896.881616879997,53127.52892928001 2025-11-02,10:47:06.000,306,11107878,6045,0,1762080425,13042.78981445,25357.421494199996,53127.4660452 2025-11-02,10:47:07.000,306,11107852,6045,0,1762080426,13042.76286920999,31358.120291040002,53127.319315680004 2025-11-02,10:47:08.000,306,11107883,6485,0,1762080427,13042.634879319994,28127.27843988,53127.16559904001 2025-11-02,10:47:09.000,306,11107821,6445,0,1762080428,13042.735923969994,26280.871622460007,53127.10970208 2025-11-02,10:47:10.000,306,11107905,6565,0,1762080429,13042.594461459994,29512.065930120007,53126.983933920004 2025-11-02,10:47:11.000,306,11107869,6725,0,1762080430,13042.419317399988,30896.733585149996,53126.87214 2025-11-02,10:47:12.000,306,11107900,6284,0,1762080431,13042.284591199998,29973.43853775,53126.8022688 2025-11-02,10:47:13.000,306,11107858,5965,0,1762080432,13042.271118579993,25357.766901569994,53126.76034608001 2025-11-02,10:47:15.000,306,11107886,6284,0,1762080434,13042.176810240002,30896.761781670008,53126.61361656 2025-11-02,10:47:16.000,306,11107884,6245,0,1762080435,13042.331745369993,29974.06591032,53126.550732480006 2025-11-02,10:47:17.000,306,11107892,6124,0,1762080436,13042.163337619997,29513.045759190005,53126.44592568 2025-11-02,10:47:18.000,306,11107824,6365,0,1762080437,13041.779367949996,28128.011549400006,53126.41099008 2025-11-02,10:47:19.000,306,11107899,6445,0,1762080438,13041.038373850002,29050.538241629998,53126.20836360001 2025-11-02,10:47:20.000,306,11107892,6245,0,1762080439,13040.128971999999,31358.500944059997,53126.08958256001 2025-11-02,10:47:21.000,306,11107859,6565,0,1762080440,13039.421659449996,25818.892789649995,53125.928878800005 2025-11-02,10:47:22.000,306,11107903,6765,0,1762080441,13039.138734429995,28125.939105180005,53125.859007600004 2025-11-02,10:47:23.000,306,11107706,6045,0,1762080442,13039.11178919,24894.251358420006,53125.649394 2025-11-02,10:47:24.000,306,11107865,6565,0,1762080443,13038.943381439989,30894.259340520002,53125.425806160005 2025-11-02,10:47:25.000,306,11107911,6645,0,1762080444,13038.350586159992,27663.206015460004,53125.160295600006 2025-11-02,10:47:26.000,306,11107886,6005,0,1762080445,13037.724109329989,25816.947229769998,53125.01356608001 2025-11-02,10:47:27.000,306,11107846,6124,0,1762080446,13037.090896189991,24432.258427349996,53124.65023584001 2025-11-02,10:47:28.000,306,11107874,6124,0,1762080447,13036.424001499989,29047.521213989996,53124.370751040005 2025-11-02,10:47:29.000,306,11107831,6685,0,1762080448,13035.979405040001,30892.84246539,53124.10524048001 2025-11-02,10:47:30.000,306,11107822,6084,0,1762080449,13035.844678839996,25814.557574699997,53123.8327428 2025-11-02,10:47:31.000,306,11107890,6045,0,1762080450,13036.201703270002,34122.18990098999,53123.60216784001 2025-11-02,10:47:32.000,306,11107938,6124,0,1762080451,13036.356638399993,29968.060051559994,53123.35761864001 2025-11-02,10:47:33.000,306,11107842,6205,0,1762080452,13035.945723489996,27198.224253270004,53123.03621112 2025-11-02,10:47:34.000,306,11107886,6284,0,1762080453,13035.359664519994,28120.941272009994,53122.87550736 2025-11-02,10:47:36.000,306,11107908,6124,0,1762080455,13034.942013300002,30428.784139230003,53122.3654476 2025-11-02,10:47:37.000,306,11107842,6284,0,1762080456,13035.117157359993,31351.677386220006,53121.98814312 2025-11-02,10:47:38.000,306,11107838,6284,0,1762080457,13035.218202009994,27197.554585920007,53121.785516640004 2025-11-02,10:47:39.000,306,11107757,6725,0,1762080458,13035.016112709993,30428.459879250004,53121.568915920005 2025-11-02,10:47:40.000,306,11107836,6165,0,1762080459,13034.524362079996,31812.993600810005,53121.31039248 2025-11-02,10:47:41.000,306,11107884,6245,0,1762080460,13033.830522149998,26274.174948960004,53121.03090768 2025-11-02,10:47:42.000,306,11107866,6245,0,1762080461,13032.847020889989,31350.93722757,53120.79334560001 2025-11-02,10:47:43.000,306,11107851,6445,0,1762080462,13032.09929048,30888.775117380006,53120.55578352001 2025-11-02,10:47:44.000,306,11107867,6485,0,1762080463,13031.701848189994,29504.107462350003,53120.31123432 2025-11-02,10:47:45.000,306,11107913,6365,0,1762080464,13031.695111879999,27196.215251219997,53120.12258208001 2025-11-02,10:47:47.000,306,11107941,6565,0,1762080466,13031.459341029993,31351.057062780004,53119.71732912001 2025-11-02,10:47:48.000,306,11107908,6005,0,1762080467,13031.391977929998,30889.705602539994,53119.56361248 2025-11-02,10:47:49.000,306,11107928,6084,0,1762080468,13031.021480880001,34582.28661609,53119.409895840006 2025-11-02,10:47:50.000,306,11107886,6045,0,1762080469,13030.967590399996,32736.034879529994,53119.23521784001 2025-11-02,10:47:51.000,306,11107898,6124,0,1762080470,13031.183152320002,26735.956406130004,53119.06053984 2025-11-02,10:47:52.000,306,11107858,6124,0,1762080471,13031.634485089999,29043.883862910006,53118.92079744 2025-11-02,10:47:53.000,306,11107840,6245,0,1762080472,13031.715320809999,27659.55456612,53118.6972096 2025-11-02,10:47:54.000,306,11107849,6605,0,1762080473,13031.654694019999,30890.036911649993,53118.66227400001 2025-11-02,10:47:55.000,306,11107898,6205,0,1762080474,13031.203361250002,27197.166883769998,53118.51554448 2025-11-02,10:47:56.000,306,11107812,6485,0,1762080475,13031.088843979996,28581.136674930007,53118.47362176001 2025-11-02,10:47:58.000,306,11107811,6525,0,1762080477,13030.83286419999,31811.696560890006,53118.25702104001 2025-11-02,10:47:59.000,306,11107820,6205,0,1762080478,13030.415212979999,26735.124608790007,53118.1033044 2025-11-02,10:48:00.000,306,11107895,6525,0,1762080479,13030.024507000002,26735.596900499993,53117.90766504 2025-11-02,10:48:01.000,306,11107800,6245,0,1762080480,13029.842626630001,30889.902978180005,53117.75394840001 2025-11-02,10:48:02.000,306,11107800,6084,0,1762080481,13030.037979619992,30428.34004404,53117.53734768001 2025-11-02,10:48:03.000,306,11107857,6485,0,1762080482,13030.448894529989,27197.32196463,53117.38363104 2025-11-02,10:48:04.000,306,11107921,6525,0,1762080483,13030.98106302,29043.742880310005,53117.10414624001 2025-11-02,10:48:05.000,306,11107846,6245,0,1762080484,13031.553649369998,28582.729778310008,53117.05523640001 2025-11-02,10:48:06.000,306,11107881,6405,0,1762080485,13032.267698229996,35968.512128849994,53116.88754552001 2025-11-02,10:48:07.000,306,11107888,5765,0,1762080486,13032.543886940002,28122.344048879997,53116.71286752 2025-11-02,10:48:08.000,306,11107800,6365,0,1762080487,13031.944355349995,29506.84252479,53116.587099360004 2025-11-02,10:48:09.000,306,11107885,6845,0,1762080488,13031.324614830002,26736.80935086,53116.38447288001 2025-11-02,10:48:10.000,306,11107928,5925,0,1762080489,13030.75876479,30890.889856380003,53116.33556304 2025-11-02,10:48:11.000,306,11107831,6365,0,1762080490,13030.320904639993,32276.156687459996,53116.13293656 2025-11-02,10:48:12.000,306,11107817,6605,0,1762080491,13030.374795119998,33661.11335682,53116.00018128 2025-11-02,10:48:13.000,306,11107919,6365,0,1762080492,13030.765501099995,29045.498113680005,53115.90934872001 2025-11-02,10:48:14.000,306,11107887,6445,0,1762080493,13031.102316600001,29968.79316108,53115.7975548 2025-11-02,10:48:15.000,306,11107835,6245,0,1762080494,13031.398714239993,30891.919029359997,53115.68576088 2025-11-02,10:48:16.000,306,11107893,6565,0,1762080495,13031.614276159999,30891.827390670005,53115.60890256 2025-11-02,10:48:17.000,306,11107878,6205,0,1762080496,13031.89720118,27199.182934950004,53115.580954080004 2025-11-02,10:48:18.000,306,11107831,6765,0,1762080497,13032.146444649996,27199.302770160008,53115.46916016 2025-11-02,10:48:19.000,306,11107849,6365,0,1762080498,13032.186862509996,27199.22522973,53115.385314720006 2025-11-02,10:48:20.000,306,11107875,6605,0,1762080499,13032.388951809997,34122.655143569995,53115.37134048 2025-11-02,10:48:21.000,306,11107873,6525,0,1762080500,13032.516941699992,29507.63907648,53115.266533680006 2025-11-02,10:48:22.000,306,11107877,6525,0,1762080501,13032.415897049992,28123.316828819996,53115.217623840006 2025-11-02,10:48:23.000,306,11107870,6124,0,1762080502,13032.395688119992,32739.277479330005,53115.0639072 2025-11-02,10:48:24.000,306,11107856,6284,0,1762080503,13032.395688119992,26738.599829879997,53115.04294584001 2025-11-02,10:48:25.000,306,11107885,6565,0,1762080504,13032.503469080002,25815.30478248,53115.028971600004 2025-11-02,10:48:26.000,306,11107815,6445,0,1762080505,13032.617986349993,26276.92410966,53114.994036 2025-11-02,10:48:27.000,306,11107823,6525,0,1762080506,13032.739239929993,26276.494112729997,53114.92416480001 2025-11-02,10:48:28.000,306,11107796,6165,0,1762080507,13033.062582809995,32276.544389610004,53114.90320344001 2025-11-02,10:48:29.000,306,11107783,6845,0,1762080508,13033.25119948999,30430.045933500005,53114.861280720004 2025-11-02,10:48:30.000,306,11107804,5965,0,1762080509,13033.163627459995,29045.180902830005,53114.77743528 2025-11-02,10:48:31.000,306,11107811,6485,0,1762080510,13032.752712549998,29507.117440860005,53114.78442240001 2025-11-02,10:48:32.000,306,11107820,6045,0,1762080511,13032.321588710001,29046.139584510005,53114.60275728 2025-11-02,10:48:33.000,306,11107885,6405,0,1762080512,13031.80962914999,33662.26236501,53114.56782168001 2025-11-02,10:48:34.000,306,11107907,6645,0,1762080513,13031.351560069998,27661.697501639996,53114.49795048001 2025-11-02,10:48:35.000,306,11107797,6605,0,1762080514,13031.075371359992,34585.388233289996,53114.27436264 2025-11-02,10:48:36.000,306,11107842,6165,0,1762080515,13030.698138,29507.730715169993,53114.23243992001 2025-11-02,10:48:37.000,306,11107830,6245,0,1762080516,13030.59709335,26738.07114513,53114.071736160004 2025-11-02,10:48:38.000,306,11107731,6725,0,1762080517,13030.96085409,28584.132555179996,53113.90404528 2025-11-02,10:48:39.000,306,11107834,6045,0,1762080518,13031.432395789998,28122.61191582,53113.77129 2025-11-02,10:48:40.000,306,11107837,6645,0,1762080519,13032.05213630999,28584.351078210006,53113.652508959996 2025-11-02,10:48:41.000,306,11107772,5925,0,1762080520,13032.510205389997,31353.919009560006,53113.53372792001 2025-11-02,10:48:42.000,306,11107811,6605,0,1762080521,13032.941329229994,29046.548434049997,53113.40097264 2025-11-02,10:48:43.000,306,11107868,6084,0,1762080522,13033.15015483999,31354.912936890003,53113.352062800004 2025-11-02,10:48:44.000,306,11107898,6045,0,1762080523,13032.853757199999,29508.696445980007,53113.24026888 2025-11-02,10:48:45.000,306,11107834,6084,0,1762080524,13032.483260150002,30431.159696040006,53113.23328176 2025-11-02,10:48:46.000,306,11107892,6165,0,1762080525,13032.483260150002,32738.149618530006,53113.2123204 2025-11-02,10:48:47.000,306,11107837,6485,0,1762080526,13033.001956019994,29968.764964560003,53113.09353936 2025-11-02,10:48:48.000,306,11107757,6605,0,1762080527,13033.09626436,25352.818412310007,53112.95379696 2025-11-02,10:48:49.000,306,11107827,6685,0,1762080528,13033.10973697999,32275.973410079998,53112.96078408001 2025-11-02,10:48:50.000,306,11107805,6485,0,1762080529,13033.35898045,29967.912019829993,53112.91187424001 2025-11-02,10:48:51.000,306,11107898,6205,0,1762080530,13033.817049529993,29044.7509059,53112.83501592 2025-11-02,10:48:52.000,306,11107836,6165,0,1762080531,13034.605197799996,26275.704610169996,53112.87693864 2025-11-02,10:48:53.000,306,11107826,6245,0,1762080532,13035.703216329995,24891.76301553,53112.74418336001 2025-11-02,10:48:54.000,306,11107798,6124,0,1762080533,13036.63282711,27200.50817139,53112.79309320001 2025-11-02,10:48:55.000,306,11107822,5884,0,1762080534,13037.488338479998,31355.08916514,53112.85597728 2025-11-02,10:48:56.000,306,11107833,6405,0,1762080535,13038.121551619995,33663.07301496,53112.918861360005 2025-11-02,10:48:57.000,306,11107822,5884,0,1762080536,13038.721083209988,27662.367168990007,53112.96078408001 2025-11-02,10:48:58.000,306,11107651,6845,0,1762080537,13039.448604689991,29508.358087739995,53113.07956512001 2025-11-02,10:48:59.000,306,11107768,6045,0,1762080538,13040.20307140999,26277.10738704,53113.317127199996 2025-11-02,10:49:00.000,306,11107869,6685,0,1762080539,13040.944065509997,27662.099302050003,53113.40795976 2025-11-02,10:49:01.000,306,11107812,6084,0,1762080540,13041.48970662,28124.021741820005,53113.55468928 2025-11-02,10:49:02.000,306,11107840,6245,0,1762080541,13041.80631318999,30893.667213599998,53113.708405920006 2025-11-02,10:49:03.000,306,11107846,5925,0,1762080542,13042.001666179996,28124.134527899994,53113.925006640005 2025-11-02,10:49:04.000,306,11107884,6165,0,1762080543,13041.91409415,30893.575574910006,53114.01583920001 2025-11-02,10:49:05.000,306,11107813,6205,0,1762080544,13041.860203669996,25354.615940460004,53114.20449144001 2025-11-02,10:49:06.000,306,11107856,6005,0,1762080545,13042.021875109996,24893.320873260003,53114.33724672 2025-11-02,10:49:07.000,306,11107825,6565,0,1762080546,13042.64161562999,29509.605783749997,53114.44205352 2025-11-02,10:49:08.000,306,11107770,6205,0,1762080547,13043.254619840001,26278.86262041,53114.63769288001 2025-11-02,10:49:09.000,306,11107789,6645,0,1762080548,13043.483654379997,30894.710484840005,53114.83333224001 2025-11-02,10:49:10.000,306,11107823,6645,0,1762080549,13043.409554969992,28586.423522430006,53114.93813904 2025-11-02,10:49:11.000,306,11107782,6124,0,1762080550,13043.375873420002,32278.877651639996,53115.266533680006 2025-11-02,10:49:12.000,306,11107811,6765,0,1762080551,13043.524072239998,25817.151654539994,53115.49710864 2025-11-02,10:49:13.000,306,11107842,6084,0,1762080552,13043.759843089989,25356.321829919994,53115.73467072 2025-11-02,10:49:14.000,306,11107790,5884,0,1762080553,13043.753106779994,29511.318722340002,53115.916335840004 2025-11-02,10:49:15.000,306,11107818,5805,0,1762080554,13043.416291280002,29050.291522080006,53116.1119752 2025-11-02,10:49:16.000,306,11107773,6405,0,1762080555,13042.96495850999,25357.351002900003,53116.223769120006 2025-11-02,10:49:17.000,306,11107801,6565,0,1762080556,13042.735923969994,28587.826299299995,53116.48229256001 2025-11-02,10:49:18.000,306,11107814,6084,0,1762080557,13042.62140669999,28125.50205912,53116.58011224001 2025-11-02,10:49:19.000,306,11107804,6084,0,1762080558,13042.857177549995,30433.253287650004,53116.740816 2025-11-02,10:49:20.000,306,11107845,6725,0,1762080559,13043.328719249992,28125.325830870002,53116.8805584 2025-11-02,10:49:21.000,306,11107803,6565,0,1762080560,13043.618380579988,29049.163661280007,53116.99933944 2025-11-02,10:49:22.000,306,11107869,6405,0,1762080561,13043.9686687,30896.275391699994,53116.97837808 2025-11-02,10:49:23.000,306,11107847,6445,0,1762080562,13044.554727670002,29511.924947520005,53117.041262160004 2025-11-02,10:49:24.000,306,11107844,6045,0,1762080563,13045.36308486999,31358.712417960007,53117.10414624001 2025-11-02,10:49:25.000,306,11107877,6365,0,1762080564,13046.29943195999,23974.008584309995,53117.160043200005 2025-11-02,10:49:26.000,306,11107856,5925,0,1762080565,13046.831600450001,29052.892651050002,53117.23690152 2025-11-02,10:49:27.000,306,11107906,6205,0,1762080566,13046.60930222,29053.950020549993,53117.31375984 2025-11-02,10:49:28.000,306,11107869,6885,0,1762080567,13046.27922302999,27669.01449858,53117.397605280006 2025-11-02,10:49:29.000,306,11107900,6045,0,1762080568,13046.104078969998,30438.053745180005,53117.45350224 2025-11-02,10:49:30.000,306,11107782,6005,0,1762080569,13046.023243249998,24436.445610569994,53117.544334800004 2025-11-02,10:49:31.000,306,11107910,5965,0,1762080570,13046.252277789994,29975.468687190005,53117.55132192 2025-11-02,10:49:32.000,306,11107926,6205,0,1762080571,13046.71034687,33207.34676046,53117.55830904001 2025-11-02,10:49:33.000,306,11107890,6245,0,1762080572,13047.53891299999,30900.145364070006,53117.65612872001 2025-11-02,10:49:34.000,306,11107859,6565,0,1762080573,13048.286643409992,31362.666979889997,53117.72599992001 2025-11-02,10:49:35.000,306,11107844,6284,0,1762080574,13048.583041049998,28593.726421109997,53117.77490976001 2025-11-02,10:49:36.000,306,11107981,6485,0,1762080575,13048.515677949988,26286.123224309995,53117.928626400004 2025-11-02,10:49:37.000,306,11107843,6525,0,1762080576,13048.320324959997,29979.254069999995,53118.00548472 2025-11-02,10:49:38.000,306,11107851,6685,0,1762080577,13048.434842229988,30440.210778959998,53118.068368800006 2025-11-02,10:49:39.000,306,11107902,5845,0,1762080578,13048.313588650002,34132.580318609995,53118.20811120001 2025-11-02,10:49:40.000,306,11107880,6084,0,1762080579,13048.293379720002,32286.110059020008,53118.27099528 2025-11-02,10:49:41.000,306,11107895,6605,0,1762080580,13048.401160679998,30901.48469877,53118.22907256001 2025-11-02,10:49:42.000,306,11107859,6645,0,1762080581,13048.354006510002,31363.58336679,53118.3478536 2025-11-02,10:49:43.000,306,11107898,6005,0,1762080582,13048.374215440002,26747.876484959997,53118.236059680006 2025-11-02,10:49:44.000,306,11107883,6405,0,1762080583,13048.313588650002,26748.285334500004,53118.3478536 2025-11-02,10:49:45.000,306,11107823,6565,0,1762080584,13048.091290420001,30441.64175235,53118.38977632 2025-11-02,10:49:46.000,306,11107907,6284,0,1762080585,13047.70058443999,29056.790819939997,53118.27099528 2025-11-02,10:49:47.000,306,11107933,6405,0,1762080586,13047.336823699989,30903.275177789998,53118.18714984001 2025-11-02,10:49:48.000,306,11107919,6565,0,1762080587,13047.026953439992,30903.07075302,53118.08933016001 2025-11-02,10:49:49.000,306,11107839,6365,0,1762080588,13046.703610559991,28594.83313452,53117.963562 2025-11-02,10:49:50.000,306,11107884,6245,0,1762080589,13046.151233139994,29979.451445640007,53117.87272944001 2025-11-02,10:49:51.000,306,11107870,6245,0,1762080590,13045.20141342999,32748.63167484,53117.72599992001 2025-11-02,10:49:52.000,306,11107861,6205,0,1762080591,13044.278538959996,29054.943947880005,53117.52337344 2025-11-02,10:49:53.000,306,11107876,5965,0,1762080592,13043.773315709994,30439.089967289998,53117.425553760004 2025-11-02,10:49:54.000,306,11107864,6284,0,1762080593,13043.773315709994,29053.900676639998,53117.22292728001 2025-11-02,10:49:55.000,306,11107786,6084,0,1762080594,13044.056240729995,32746.411198889997,53117.0203008 2025-11-02,10:49:56.000,306,11107855,6365,0,1762080595,13044.31222051,30438.194727780006,53116.90151976 2025-11-02,10:49:57.000,306,11107840,5965,0,1762080596,13044.413265160001,31822.98926715,53116.726841760006 2025-11-02,10:49:58.000,306,11107833,6765,0,1762080597,13044.372847300001,32284.714331280004,53116.538189520004 2025-11-02,10:49:59.000,306,11107858,5884,0,1762080598,13044.177494309995,31361.214859109998,53116.43338272001 2025-11-02,10:50:00.000,306,11107836,6045,0,1762080599,13043.9686687,29514.462634320007,53116.321588800005 2025-11-02,10:50:01.000,306,11107818,6324,0,1762080600,13043.800260949989,32745.374976780004,53116.18883352 2025-11-02,10:50:02.000,306,11107795,6365,0,1762080601,13043.719425229989,29052.462654119998,53116.00018128 2025-11-02,10:50:03.000,306,11107805,6445,0,1762080602,13043.672271059993,25821.26129733,53115.87441312 2025-11-02,10:50:04.000,306,11107838,5925,0,1762080603,13043.867624049999,27206.662061879993,53115.6578124 2025-11-02,10:50:05.000,306,11107825,6565,0,1762080604,13044.06971335,27207.3951714,53115.46217304 2025-11-02,10:50:06.000,306,11107803,6725,0,1762080605,13043.854151429994,30438.808002089994,53115.39230184 2025-11-02,10:50:07.000,306,11107769,6525,0,1762080606,13043.416291280002,29053.301500589994,53115.28050792 2025-11-02,10:50:09.000,306,11107777,6765,0,1762080608,13043.234410910001,28129.50596496,53115.04294584001 2025-11-02,10:50:10.000,306,11107867,6685,0,1762080609,13043.193993050001,25821.437525579997,53115.02198448001 2025-11-02,10:50:11.000,306,11107847,6445,0,1762080610,13042.938013269995,30437.93390997,53114.8892292 2025-11-02,10:50:12.000,306,11107873,6445,0,1762080611,13042.64161562999,33669.64985325,53114.79839664 2025-11-02,10:50:13.000,306,11107793,6605,0,1762080612,13042.075765590002,24899.354928540008,53114.63769288001 2025-11-02,10:50:14.000,306,11107798,6045,0,1762080613,13041.42234351999,25823.037678089997,53114.5049376 2025-11-02,10:50:15.000,306,11107878,6005,0,1762080614,13041.119209570003,34132.481630790004,53114.28833688 2025-11-02,10:50:16.000,306,11107856,6045,0,1762080615,13041.388661969999,32748.497741369996,53114.092697520005 2025-11-02,10:50:17.000,306,11107846,6124,0,1762080616,13041.82652211999,29517.75457803,53113.820199839996 2025-11-02,10:50:18.000,306,11107770,6165,0,1762080617,13041.927566769991,29056.551149520004,53113.589624880005 2025-11-02,10:50:19.000,306,11107888,6205,0,1762080618,13041.50991555,28594.685102789997,53113.44988248 2025-11-02,10:50:20.000,306,11107801,6525,0,1762080619,13040.997955990002,25824.7788132,53113.254243120005 2025-11-02,10:50:21.000,306,11107831,6765,0,1762080620,13040.479260119995,28132.86839997,53113.1424492 2025-11-02,10:50:22.000,306,11107767,6245,0,1762080621,13039.738266020002,29979.134234790006,53112.88392576 2025-11-02,10:50:23.000,306,11107807,6565,0,1762080622,13038.862545719989,27670.318587629998,53112.73719624 2025-11-02,10:50:24.000,306,11107813,6525,0,1762080623,13038.00703434999,28592.40118467,53112.54155688 2025-11-02,10:50:25.000,306,11107849,6525,0,1762080624,13037.346875969997,29975.5180311,53112.43675008001 2025-11-02,10:50:26.000,306,11107799,6565,0,1762080625,13036.85512534,28127.560405080003,53112.33893040001 2025-11-02,10:50:27.000,306,11107596,6205,0,1762080626,13036.336429469993,25817.673290160004,53112.27604632 2025-11-02,10:50:28.000,306,11107664,6165,0,1762080627,13035.73689788,27664.164697140004,53112.13630392 2025-11-02,10:50:30.000,306,11107857,6605,0,1762080629,13034.638879350001,30433.351975469996,53111.89874184 2025-11-02,10:50:31.000,306,11107824,6205,0,1762080630,13034.113447169999,29972.726575620007,53111.78694792001 2025-11-02,10:50:32.000,306,11107847,6445,0,1762080631,13033.39939831,31358.719467090006,53111.61226992 2025-11-02,10:50:33.000,306,11107805,6725,0,1762080632,13032.752712549998,23512.33286409,53111.42361768 2025-11-02,10:50:34.000,306,11107779,6365,0,1762080633,13032.03866369,27667.639918229994,53111.23496544001 2025-11-02,10:50:35.000,306,11107806,6084,0,1762080634,13031.237042799992,31360.86945174,53111.03233896 2025-11-02,10:50:36.000,306,11107813,6525,0,1762080635,13030.435421909999,25821.2542482,53110.78080264001 2025-11-02,10:50:37.000,306,11107818,6165,0,1762080636,13030.105342720002,26743.872579119998,53110.50830496 2025-11-02,10:50:38.000,306,11107792,5884,0,1762080637,13029.889780799997,32743.9933473,53110.20087168 2025-11-02,10:50:39.000,306,11107767,6685,0,1762080638,13029.842626630001,25819.393277879994,53110.068116400005 2025-11-02,10:50:40.000,306,11107828,6124,0,1762080639,13029.963880210002,34588.912798289995,53109.82356720001 2025-11-02,10:50:41.000,306,11107810,6245,0,1762080640,13030.240068919993,26741.229155370005,53109.55106952 2025-11-02,10:50:42.000,306,11107751,6725,0,1762080641,13030.77897372,27664.164697140004,53109.43228848 2025-11-02,10:50:43.000,306,11107816,6165,0,1762080642,13031.284196970002,28125.896810399994,53109.229662000005 2025-11-02,10:50:44.000,306,11107733,6525,0,1762080643,13032.004982139995,27664.820266230003,53109.12485520001 2025-11-02,10:50:45.000,306,11107795,6645,0,1762080644,13032.826811959989,32743.605645150004,53109.05498400001 2025-11-02,10:50:46.000,306,11107778,6005,0,1762080645,13033.547597129997,31360.460602199993,53108.9501772 2025-11-02,10:50:47.000,306,11107861,6565,0,1762080646,13033.938303109993,25822.706368979998,53108.92222872 2025-11-02,10:50:48.000,306,11107828,5884,0,1762080647,13033.911357869998,28132.318567830007,53108.88729312001 2025-11-02,10:50:49.000,306,11107861,6645,0,1762080648,13033.897885249993,31364.365820220002,53108.81742192001 2025-11-02,10:50:50.000,306,11107872,6165,0,1762080649,13034.16733764999,31826.238916079994,53108.64274392 2025-11-02,10:50:51.000,306,11107884,6124,0,1762080650,13034.423317429995,30440.81700414,53108.67069240001 2025-11-02,10:50:52.000,306,11107773,6725,0,1762080651,13034.766869239997,32286.596448990007,53108.71261512 2025-11-02,10:50:53.000,306,11107812,6165,0,1762080652,13035.083475809988,32747.884467059994,53108.74755072001 2025-11-02,10:50:54.000,306,11107783,6445,0,1762080653,13035.191256769998,32748.31446399,53108.69864088001 2025-11-02,10:50:55.000,306,11107864,6045,0,1762080654,13035.224938319989,31825.005318330004,53108.67069240001 2025-11-02,10:50:56.000,306,11107778,6284,0,1762080655,13035.44723654999,25823.48177328,53108.71261512 2025-11-02,10:50:57.000,306,11107828,6165,0,1762080656,13036.019822900002,28592.810034209993,53108.775499200005 2025-11-02,10:50:58.000,306,11107809,6565,0,1762080657,13036.63282711,29977.012446659995,53108.79646056001 2025-11-02,10:50:59.000,306,11107787,6485,0,1762080658,13037.407502759997,35515.95798285,53108.88729312001 2025-11-02,10:51:00.000,306,11107806,6124,0,1762080659,13038.316904610001,31823.003365409997,53108.992099920004 2025-11-02,10:51:01.000,306,11107875,6445,0,1762080660,13038.896227269994,26745.416338590003,53109.10389384001 2025-11-02,10:51:02.000,306,11107775,6565,0,1762080661,13038.96359036999,31361.729445599995,53109.14581656 2025-11-02,10:51:03.000,306,11107800,5765,0,1762080662,13038.606565939997,23514.299571359996,53109.2645976 2025-11-02,10:51:04.000,306,11107823,6365,0,1762080663,13038.283223059996,27668.401224269997,53109.30652032 2025-11-02,10:51:05.000,306,11107834,6205,0,1762080664,13038.18891471999,26744.732572980007,53109.43927560001 2025-11-02,10:51:06.000,306,11107859,6805,0,1762080665,13038.222596269996,29975.736554129995,53109.46023696001 2025-11-02,10:51:07.000,306,11107779,6605,0,1762080666,13038.296695680001,30436.911786120007,53109.53709528001 2025-11-02,10:51:08.000,306,11107831,6645,0,1762080667,13038.182178409996,32745.55825416,53109.58600512001 2025-11-02,10:51:09.000,306,11107848,6165,0,1762080668,13037.980089109995,29977.019495789995,53109.59299224 2025-11-02,10:51:11.000,306,11107831,6445,0,1762080670,13037.346875969997,30440.00635419,53109.58600512001 2025-11-02,10:51:12.000,306,11107801,6525,0,1762080671,13036.760816999995,30902.358790889994,53109.495172560004 2025-11-02,10:51:13.000,306,11107927,6725,0,1762080672,13036.457683049994,23978.033637540007,53109.37639152 2025-11-02,10:51:14.000,306,11107829,6645,0,1762080673,13036.424001499989,27670.995304109994,53109.32049456001 2025-11-02,10:51:15.000,306,11107846,6365,0,1762080674,13036.504837219989,33210.31444419001,53109.18773928 2025-11-02,10:51:16.000,306,11107855,6645,0,1762080675,13036.962906299996,30901.745516580006,53109.14581656 2025-11-02,10:51:17.000,306,11107811,6485,0,1762080676,13037.838626599994,31824.913679639998,53109.15280368001 2025-11-02,10:51:18.000,306,11107770,5925,0,1762080677,13038.714346899993,28593.86740371,53109.14581656 2025-11-02,10:51:19.000,306,11107804,6124,0,1762080678,13039.32735110999,27209.390075190007,53109.15280368001 2025-11-02,10:51:20.000,306,11107829,6565,0,1762080679,13039.47554993,30441.557162790006,53109.20870064 2025-11-02,10:51:21.000,306,11107803,6525,0,1762080680,13039.18588859999,32750.86624905,53109.1947264 2025-11-02,10:51:22.000,306,11107814,5645,0,1762080681,13038.98379929999,31366.734327900005,53109.159790800004 2025-11-02,10:51:23.000,306,11107780,5925,0,1762080682,13038.505521289997,30905.227786799995,53109.11786808 2025-11-02,10:51:24.000,306,11107809,6565,0,1762080683,13037.80494504999,30442.91764488,53109.0899196 2025-11-02,10:51:25.000,306,11107715,6485,0,1762080684,13036.962906299996,30441.536015399994,53108.98511280001 2025-11-02,10:51:26.000,306,11107802,5965,0,1762080685,13036.309484229998,29516.732454180004,53108.943190080005 2025-11-02,10:51:27.000,306,11107815,6645,0,1762080686,13036.060240760002,35055.28323909,53108.85934464 2025-11-02,10:51:28.000,306,11107787,6605,0,1762080687,13036.046768139997,30900.822080550002,53108.80344768 2025-11-02,10:51:29.000,306,11107835,6445,0,1762080688,13035.70995263999,27207.86746311,53108.58684696 2025-11-02,10:51:30.000,306,11107853,6445,0,1762080689,13035.622380609995,29054.112150539993,53108.45409168001 2025-11-02,10:51:31.000,306,11107821,6725,0,1762080690,13035.48765440999,33208.45347387,53108.31434928001 2025-11-02,10:51:32.000,306,11107833,6725,0,1762080691,13035.45397286,31361.391087359996,53108.24447808001 2025-11-02,10:51:33.000,306,11107758,6245,0,1762080692,13035.67627109,27667.935981689996,53108.181594 2025-11-02,10:51:34.000,306,11107773,6525,0,1762080693,13036.275802679993,30898.75668546,53108.20255536 2025-11-02,10:51:35.000,306,11107823,6565,0,1762080694,13037.252567629992,24898.022642969998,53108.25845232 2025-11-02,10:51:36.000,306,11107840,6205,0,1762080695,13038.182178409996,29052.75871758,53108.321336400004 2025-11-02,10:51:37.000,306,11107829,6045,0,1762080696,13038.849073099998,33668.97313677,53108.53095000001 2025-11-02,10:51:38.000,306,11107798,6084,0,1762080697,13039.098316569994,32746.22087238,53108.59383408 2025-11-02,10:51:39.000,306,11107787,6725,0,1762080698,13039.19262491,27670.029573299995,53108.656718160004 2025-11-02,10:51:40.000,306,11107814,6045,0,1762080699,13038.795182619993,29057.57327337,53108.656718160004 2025-11-02,10:51:41.000,306,11107804,6405,0,1762080700,13038.040715899995,33676.35357588,53108.62178256001 2025-11-02,10:51:42.000,306,11107831,6605,0,1762080701,13037.178468220001,29983.878299279997,53108.62178256001 2025-11-02,10:51:43.000,306,11107747,6445,0,1762080702,13036.558727699994,30906.834988439994,53108.71261512 2025-11-02,10:51:44.000,306,11107824,6084,0,1762080703,13036.322956849988,31367.721206100003,53108.69864088001 2025-11-02,10:51:45.000,306,11107897,6605,0,1762080704,13036.450946739998,26751.06974085,53108.726589360005 2025-11-02,10:51:46.000,306,11107751,6324,0,1762080705,13036.91575213,28597.70917956,53108.824409040004 2025-11-02,10:51:47.000,306,11107819,6925,0,1762080706,13037.420975380002,31368.003171300006,53108.845370400006 2025-11-02,10:51:48.000,306,11107823,6525,0,1762080707,13037.555701579993,29059.871289749994,53108.894280240005 2025-11-02,10:51:49.000,306,11107873,6365,0,1762080708,13037.690427779999,29521.25094651,53108.880306 2025-11-02,10:51:50.000,306,11107767,6405,0,1762080709,13038.21585996,29982.447325889996,53108.97113856 2025-11-02,10:51:51.000,306,11107857,6845,0,1762080710,13038.768237379998,30905.0163129,53109.03402264001 2025-11-02,10:51:52.000,306,11107841,6685,0,1762080711,13039.32735110999,29981.227826400005,53109.180752160006 2025-11-02,10:51:53.000,306,11107840,6124,0,1762080712,13039.859519600002,25364.301445079996,53109.28555896 2025-11-02,10:51:54.000,306,11107892,6084,0,1762080713,13040.378215469995,29980.847173379996,53109.39036576001 2025-11-02,10:51:55.000,306,11107839,6885,0,1762080714,13040.822811929997,31366.825966589997,53109.46722408001 2025-11-02,10:51:56.000,306,11107850,6165,0,1762080715,13041.051846469993,30905.841061109997,53109.53709528001 2025-11-02,10:51:57.000,306,11107857,6645,0,1762080716,13040.971010749992,29982.842077170004,53109.683824800006 2025-11-02,10:51:58.000,306,11107883,6445,0,1762080717,13041.186572669998,29521.321437809995,53109.73972176 2025-11-02,10:51:59.000,306,11107931,6485,0,1762080718,13041.536860789995,26289.936803639997,53109.928374 2025-11-02,10:52:00.000,306,11107816,6005,0,1762080719,13041.927566769991,32291.537889119994,53110.117026240005 2025-11-02,10:52:01.000,306,11107863,6885,0,1762080720,13042.223964409997,35984.77447176,53110.34760120001 2025-11-02,10:52:02.000,306,11107898,6165,0,1762080721,13042.479944189989,26752.261043820006,53110.49433072001 2025-11-02,10:52:03.000,306,11107858,6124,0,1762080722,13042.527098359998,27214.951838759996,53110.55022768 2025-11-02,10:52:04.000,306,11107875,6645,0,1762080723,13042.412581089993,32755.307200950003,53110.738879920005 2025-11-02,10:52:05.000,306,11107808,6165,0,1762080724,13042.325009059998,27676.85313114,53110.88560944 2025-11-02,10:52:06.000,306,11107854,6045,0,1762080725,13042.62140669999,32293.08869772,53111.0113776 2025-11-02,10:52:07.000,306,11107830,6205,0,1762080726,13043.187256739991,30446.2589325,53111.123171520005 2025-11-02,10:52:08.000,306,11107796,6124,0,1762080727,13043.806997259999,25829.57927073,53111.339772240004 2025-11-02,10:52:09.000,306,11107785,6565,0,1762080728,13044.473891950001,27676.239856829998,53111.528424480006 2025-11-02,10:52:10.000,306,11107819,6365,0,1762080729,13044.777025900003,28599.873262470006,53111.793935040005 2025-11-02,10:52:11.000,306,11107868,6405,0,1762080730,13044.871334239993,23521.517880479994,53112.06643272 2025-11-02,10:52:12.000,306,11107865,6645,0,1762080731,13044.777025900003,31369.51873425,53112.29002056001 2025-11-02,10:52:13.000,306,11107884,6245,0,1762080732,13044.642299699997,24444.446373119994,53112.49264704 2025-11-02,10:52:14.000,306,11107872,6045,0,1762080733,13044.635563390002,26752.50776337,53112.702260640006 2025-11-02,10:52:15.000,306,11107852,6205,0,1762080734,13044.777025900003,27214.627578779997,53112.89091288001 2025-11-02,10:52:16.000,306,11107855,6645,0,1762080735,13045.113841399994,32754.52474752,53113.05860376001 2025-11-02,10:52:17.000,306,11107798,5884,0,1762080736,13045.16099556999,29060.75948013,53113.24725600001 2025-11-02,10:52:18.000,306,11107905,6565,0,1762080737,13045.03974198999,27213.393981030007,53113.4568696 2025-11-02,10:52:19.000,306,11107890,6084,0,1762080738,13044.750080659993,32291.086744800006,53113.63154760001 2025-11-02,10:52:20.000,306,11107851,6245,0,1762080739,13044.278538959996,31367.28416004,53113.84814832001 2025-11-02,10:52:22.000,306,11107881,6525,0,1762080741,13043.793524639994,31365.077782349996,53114.16256872001 2025-11-02,10:52:23.000,306,11107867,6485,0,1762080742,13044.02255917999,23516.64693165,53114.358208080004 2025-11-02,10:52:24.000,306,11107887,6565,0,1762080743,13044.662508629997,29055.761646960003,53114.546860320006 2025-11-02,10:52:25.000,306,11107877,6365,0,1762080744,13045.22835867,29056.332626489995,53114.70057696 2025-11-02,10:52:26.000,306,11107905,6445,0,1762080745,13045.48433844999,29057.523929460003,53114.86826784 2025-11-02,10:52:27.000,306,11107862,6124,0,1762080746,13045.16773188,29981.76356028,53114.98704888 2025-11-02,10:52:28.000,306,11107863,6605,0,1762080747,13044.325693129991,28135.27920243,53115.2036496 2025-11-02,10:52:29.000,306,11107884,5805,0,1762080748,13043.389346039992,30442.677974460006,53115.30845640001 2025-11-02,10:52:30.000,306,11107851,6565,0,1762080749,13042.78307813999,30903.345669090006,53115.35736624001 2025-11-02,10:52:31.000,306,11107884,6245,0,1762080750,13042.351954299993,30902.866328250006,53115.483134400005 2025-11-02,10:52:32.000,306,11107848,6245,0,1762080751,13042.095974520002,30902.415183930003,53115.55999272 2025-11-02,10:52:33.000,306,11107890,5845,0,1762080752,13042.035347730001,27670.649896739997,53115.580954080004 2025-11-02,10:52:34.000,306,11107820,6245,0,1762080753,13041.89388522,30901.717320059994,53115.650825280005 2025-11-02,10:52:35.000,306,11107846,6245,0,1762080754,13041.920830459996,30439.957010280006,53115.62986392 2025-11-02,10:52:36.000,306,11107859,6685,0,1762080755,13042.230700719992,29055.268207860005,53115.6578124 2025-11-02,10:52:37.000,306,11107884,6084,0,1762080756,13043.03232161,29056.142299979998,53115.64383816001 2025-11-02,10:52:38.000,306,11107843,6485,0,1762080757,13044.015822869995,29519.82702225,53115.69274800001 2025-11-02,10:52:39.000,306,11107824,5884,0,1762080758,13044.696190180002,32291.883296490007,53115.82550328 2025-11-02,10:52:40.000,306,11107864,6205,0,1762080759,13045.16099556999,31831.666746179995,53115.92332296 2025-11-02,10:52:41.000,306,11107884,6045,0,1762080760,13045.28224914999,24907.651754549996,53116.02114264 2025-11-02,10:52:42.000,306,11107862,6245,0,1762080761,13045.255303909995,25831.82089407,53116.18883352 2025-11-02,10:52:43.000,306,11107853,6525,0,1762080762,13045.34961225,28602.80570055,53116.29364032001 2025-11-02,10:52:44.000,306,11107882,5965,0,1762080763,13045.915462290002,29526.791562690007,53116.51024104001 2025-11-02,10:52:45.000,306,11107794,6165,0,1762080764,13046.34658613,28141.644566820003,53116.71286752 2025-11-02,10:52:46.000,306,11107881,6485,0,1762080765,13046.54867543,29525.88927405,53117.04824928 2025-11-02,10:52:47.000,306,11107869,6725,0,1762080766,13046.851809380001,27216.608384310006,53117.32074696001 2025-11-02,10:52:48.000,306,11107867,6284,0,1762080767,13047.397450489989,26754.277094999998,53117.57228328 2025-11-02,10:52:49.000,306,11107866,6245,0,1762080768,13047.88920112,29523.563061149995,53117.80285824001 2025-11-02,10:52:50.000,306,11107919,6765,0,1762080769,13048.84575714,32755.138021830004,53118.08234304 2025-11-02,10:52:51.000,306,11107899,6565,0,1762080770,13049.910094119994,33218.124880229996,53118.30593088001 2025-11-02,10:52:52.000,306,11107886,6445,0,1762080771,13050.21996437999,33220.28896314,53118.6273384 2025-11-02,10:52:53.000,306,11107901,6605,0,1762080772,13050.091974489995,29066.779437150006,53118.80900352001 2025-11-02,10:52:54.000,306,11107811,6645,0,1762080773,13050.14586497,28144.675692720004,53118.99765576001 2025-11-02,10:52:55.000,306,11107876,5925,0,1762080774,13049.95724828999,29067.907297950005,53119.291114800006 2025-11-02,10:52:56.000,306,11107894,6005,0,1762080775,13049.782104229998,28605.181257360004,53119.56361248 2025-11-02,10:52:57.000,306,11107866,6005,0,1762080776,13049.869676259994,30450.551852670003,53119.83611016001 2025-11-02,10:52:58.000,306,11107883,6565,0,1762080777,13050.213228069995,27218.29312638,53120.07367224001 2025-11-02,10:52:59.000,306,11107889,6885,0,1762080778,13050.395108439996,30911.550856410002,53120.31123432 2025-11-02,10:53:00.000,306,11107871,6645,0,1762080779,13050.489416780001,29987.431060799994,53120.45796384001 2025-11-02,10:53:01.000,306,11107838,6205,0,1762080780,13050.806023349993,33218.38569804,53120.67456456001 2025-11-02,10:53:02.000,306,11107891,6525,0,1762080781,13051.311246599995,29063.776507770002,53120.8632168 2025-11-02,10:53:03.000,306,11107879,6605,0,1762080782,13051.836678779997,29064.086669490003,53121.00994632001 2025-11-02,10:53:04.000,306,11107781,6485,0,1762080783,13052.671981219995,25371.216641609994,53121.184624320005 2025-11-02,10:53:05.000,306,11107911,6525,0,1762080784,13053.359084839998,27680.05343616,53121.48507048 2025-11-02,10:53:06.000,306,11107852,5884,0,1762080785,13053.71610926999,28603.757333100002,53121.82743936001 2025-11-02,10:53:07.000,306,11107883,6605,0,1762080786,13053.628537239994,32296.810638359995,53122.11391128001 2025-11-02,10:53:08.000,306,11107823,6565,0,1762080787,13053.089632440002,29526.53074488,53122.37243472 2025-11-02,10:53:09.000,306,11107823,6525,0,1762080788,13052.39579250999,27218.61033723,53122.53313848 2025-11-02,10:53:10.000,306,11107923,6725,0,1762080789,13051.971404980002,31374.283946130003,53122.679868 2025-11-02,10:53:11.000,306,11107829,6645,0,1762080790,13051.681743649991,30913.552809329994,53122.7497392 2025-11-02,10:53:12.000,306,11107791,6605,0,1762080791,13051.11589360999,35069.44494125999,53122.95236568001 2025-11-02,10:53:13.000,306,11107895,6645,0,1762080792,13050.812759660002,30452.17315257,53123.02223688001 2025-11-02,10:53:14.000,306,11107820,6084,0,1762080793,13051.008112649994,33221.52256089001,53123.092108079996 2025-11-02,10:53:15.000,306,11107832,6245,0,1762080794,13051.250619809995,29527.48942656,53123.21787624001 2025-11-02,10:53:16.000,306,11107872,6084,0,1762080795,13051.735634129996,30912.53773461,53123.32967016 2025-11-02,10:53:17.000,306,11107828,6405,0,1762080796,13052.018559149998,31835.966715479997,53123.462425440004 2025-11-02,10:53:18.000,306,11107798,6205,0,1762080797,13051.937723429997,31835.564915070005,53123.60915496 2025-11-02,10:53:19.000,306,11107804,6324,0,1762080798,13051.493126969996,29064.833877269994,53123.797807200004 2025-11-02,10:53:20.000,306,11107891,6565,0,1762080799,13051.109157299994,32757.943575569996,53123.87466552 2025-11-02,10:53:21.000,306,11107832,6124,0,1762080800,13050.859913829998,30449.579072730005,53124.02139504 2025-11-02,10:53:22.000,306,11107701,6685,0,1762080801,13050.664560839992,32295.64753191,53124.098253359996 2025-11-02,10:53:23.000,306,11107651,6685,0,1762080802,13050.651088220002,27216.389861279997,53124.14017608 2025-11-02,10:53:24.000,306,11107652,6284,0,1762080803,13050.920540619998,23060.293304580002,53124.27293136001 2025-11-02,10:53:25.000,306,11107858,5925,0,1762080804,13051.600907929991,31370.01217335,53124.29389272001 2025-11-02,10:53:26.000,306,11107921,6525,0,1762080805,13051.991613910002,28138.909504380004,53124.39869952 2025-11-02,10:53:27.000,306,11107805,6645,0,1762080806,13051.937723429997,28601.600299319995,53124.46158360001 2025-11-02,10:53:28.000,306,11107836,6005,0,1762080807,13051.897305569997,36450.86999649,53124.58036464001 2025-11-02,10:53:29.000,306,11107879,6645,0,1762080808,13051.937723429997,28602.692914469997,53124.64324872 2025-11-02,10:53:30.000,306,11107856,6005,0,1762080809,13051.52680852,29064.037325580008,53124.85286232 2025-11-02,10:53:31.000,306,11107851,6525,0,1762080810,13050.907067999993,29063.706016469994,53125.02754032 2025-11-02,10:53:32.000,306,11107847,6885,0,1762080811,13050.523098329992,30909.80267217,53125.14632136 2025-11-02,10:53:33.000,306,11107937,6445,0,1762080812,13050.30753641,25830.552050669998,53125.18125696001 2025-11-02,10:53:34.000,306,11107856,5725,0,1762080813,13050.496153089996,28599.168349469997,53125.22317968 2025-11-02,10:53:35.000,306,11107861,6725,0,1762080814,13050.920540619998,32291.537889119994,53125.27907664001 2025-11-02,10:53:36.000,306,11107920,6045,0,1762080815,13051.19672932999,25828.634687309997,53125.36292208 2025-11-02,10:53:37.000,306,11107901,6205,0,1762080816,13051.351664459995,30445.871230350007,53125.307025120004 2025-11-02,10:53:38.000,306,11107867,6565,0,1762080817,13051.695216269996,31369.899387269994,53125.327986480006 2025-11-02,10:53:39.000,306,11107946,6205,0,1762080818,13051.978141289997,30446.865157680004,53125.36990920001 2025-11-02,10:53:40.000,306,11107881,6365,0,1762080819,13052.254329999989,26291.713184399996,53125.43279328 2025-11-02,10:53:41.000,306,11107931,6485,0,1762080820,13052.779762179991,28599.809820299997,53125.5795228 2025-11-02,10:53:42.000,306,11107920,6284,0,1762080821,13053.291721739988,28599.661788569996,53125.70529096001 2025-11-02,10:53:43.000,306,11107959,6565,0,1762080822,13053.109841370002,29522.935688579993,53125.712278080005 2025-11-02,10:53:44.000,306,11107809,6685,0,1762080823,13052.47662822999,29522.956835970006,53125.80311064001 2025-11-02,10:53:45.000,306,11107896,6045,0,1762080824,13051.850151400002,28599.563100750005,53125.859007600004 2025-11-02,10:53:46.000,306,11107916,6084,0,1762080825,13051.43923648999,28137.894429659995,53125.88695608 2025-11-02,10:53:47.000,306,11107870,5805,0,1762080826,13051.095684679989,30907.758424469997,53125.79612352 2025-11-02,10:53:48.000,306,11107912,6005,0,1762080827,13051.45944541999,27676.084775969997,53125.83804624 2025-11-02,10:53:49.000,306,11107953,6525,0,1762080828,13051.964668669993,27676.585264199995,53125.87298184001 2025-11-02,10:53:50.000,306,11107948,6165,0,1762080829,13052.045504389993,27215.452326989995,53125.93586592 2025-11-02,10:53:51.000,306,11107947,6605,0,1762080830,13051.829942470002,30447.2458107,53125.91490456 2025-11-02,10:53:52.000,306,11107913,6685,0,1762080831,13051.472918039995,30909.47841219,53125.94984016001 2025-11-02,10:53:53.000,306,11107824,6205,0,1762080832,13051.708688890001,28140.41096907,53125.98477576 2025-11-02,10:53:54.000,306,11107857,6605,0,1762080833,13052.362110959999,29064.93961422,53126.01971136001 2025-11-02,10:53:55.000,306,11107755,6565,0,1762080834,13052.975115169997,31374.80558175,53126.20836360001 2025-11-02,10:53:56.000,306,11107751,6565,0,1762080835,13053.311930669988,30453.93543507,53126.23631208001 2025-11-02,10:53:57.000,306,11107871,6284,0,1762080836,13053.406239009993,34150.11855405,53126.43893856 2025-11-02,10:53:58.000,306,11107855,6685,0,1762080837,13053.170468160002,31380.903079199998,53126.599642320005 2025-11-02,10:53:59.000,306,11107798,5965,0,1762080838,13052.874070519996,26763.194244450002,53126.82323016 2025-11-02,10:54:00.000,306,11107897,6405,0,1762080839,13053.082896129992,25377.201352980002,53127.17957328 2025-11-02,10:54:01.000,306,11107956,6084,0,1762080840,13053.082896129992,32302.012896300002,53127.40316112 2025-11-02,10:54:03.000,306,11107876,6005,0,1762080842,13052.490100849995,31376.673601200004,53127.871298160004 2025-11-02,10:54:04.000,306,11107879,6525,0,1762080843,13052.43621036999,28144.506513600005,53127.98309208001 2025-11-02,10:54:05.000,306,11107868,6045,0,1762080844,13052.328429409994,29529.470232089996,53128.094886 2025-11-02,10:54:06.000,306,11107881,6405,0,1762080845,13052.64503598,32299.700781659994,53128.15078296001 2025-11-02,10:54:07.000,306,11107931,6725,0,1762080846,13052.820180039991,26297.28904623,53128.19270568 2025-11-02,10:54:08.000,306,11107893,6445,0,1762080847,13052.80670742,30913.115763270005,53128.31148672 2025-11-02,10:54:09.000,306,11107898,6005,0,1762080848,13052.692190149995,26295.470370690004,53128.45122912 2025-11-02,10:54:10.000,306,11107877,6445,0,1762080849,13052.301484169999,29527.01008572,53128.41629352001 2025-11-02,10:54:11.000,306,11107875,6365,0,1762080850,13051.60764424,34606.45808286,53128.40231928 2025-11-02,10:54:12.000,306,11107803,6445,0,1762080851,13051.33819183999,27220.288030170006,53128.52110032 2025-11-02,10:54:13.000,306,11107852,5965,0,1762080852,13051.60764424,31375.221480420005,53128.50013896 2025-11-02,10:54:14.000,306,11107865,6605,0,1762080853,13052.079185939998,29528.039258699995,53128.660842720004 2025-11-02,10:54:15.000,306,11107881,6525,0,1762080854,13053.062687199992,29527.898276099993,53128.70276544001 2025-11-02,10:54:16.000,306,11107822,6324,0,1762080855,13053.95861642999,29989.975796729996,53128.877443440004 2025-11-02,10:54:17.000,306,11107908,6045,0,1762080856,13054.85454565999,31375.468199969997,53129.066095680006 2025-11-02,10:54:18.000,306,11107832,6245,0,1762080857,13055.575330829997,24912.156148619993,53129.25474792001 2025-11-02,10:54:19.000,306,11107916,6245,0,1762080858,13055.898673709999,29990.57497278,53129.4573744 2025-11-02,10:54:20.000,306,11107860,6245,0,1762080859,13055.979509429999,32760.30503412,53129.68096224001 2025-11-02,10:54:21.000,306,11107915,6445,0,1762080860,13055.743738579993,27681.19539522,53129.92551144001 2025-11-02,10:54:22.000,306,11107722,6045,0,1762080861,13055.595539759997,28143.13898238,53130.10018944 2025-11-02,10:54:23.000,306,11107667,6725,0,1762080862,13055.703320719993,27683.007021629994,53130.33076440001 2025-11-02,10:54:24.000,306,11107714,6485,0,1762080863,13055.696584409998,33223.884019439996,53130.49845528001 2025-11-02,10:54:25.000,306,11107862,6324,0,1762080864,13055.528176660002,35531.55770754001,53130.70806888 2025-11-02,10:54:26.000,306,11107911,6565,0,1762080865,13055.373241529996,26296.379708459994,53131.12030896001 2025-11-02,10:54:27.000,306,11107882,6165,0,1762080866,13055.588803450002,29065.355512890004,53131.2740256 2025-11-02,10:54:28.000,306,11107858,6045,0,1762080867,13056.37695171999,31835.882125920005,53131.392806640004 2025-11-02,10:54:29.000,306,11107854,6045,0,1762080868,13057.38066191,29990.109730199998,53131.60242024001 2025-11-02,10:54:30.000,306,11107861,6485,0,1762080869,13057.892621469997,29990.285958449997,53131.77709824 2025-11-02,10:54:31.000,306,11107896,6005,0,1762080870,13058.128392320003,33683.23352676,53132.02863456001 2025-11-02,10:54:32.000,306,11107836,6205,0,1762080871,13058.41131733999,26758.224607800003,53132.25920952 2025-11-02,10:54:33.000,306,11107917,6845,0,1762080872,13058.57298877999,28606.076496869995,53132.468823120005 2025-11-02,10:54:34.000,306,11107884,6005,0,1762080873,13058.67403342999,29992.111683120005,53132.67843672001 2025-11-02,10:54:35.000,306,11107838,6124,0,1762080874,13058.49888937,27222.212442660006,53132.87407608001 2025-11-02,10:54:36.000,306,11107925,6685,0,1762080875,13057.798313129992,33224.4620481,53133.11862528 2025-11-02,10:54:37.000,306,11107829,6605,0,1762080876,13057.33350773999,34148.0390607,53133.30029040001 2025-11-02,10:54:38.000,306,11107866,5884,0,1762080877,13057.286353569994,30916.182134820003,53133.48894264 2025-11-02,10:54:39.000,306,11107884,6084,0,1762080878,13057.46149763,32762.722885709998,53133.55182672 2025-11-02,10:54:40.000,306,11107840,6205,0,1762080879,13057.933039329997,29530.435962899996,53133.74746608 2025-11-02,10:54:41.000,306,11107852,6124,0,1762080880,13058.317008999999,28606.541739449996,53133.908169840004 2025-11-02,10:54:42.000,306,11107849,6805,0,1762080881,13058.397844719999,27682.7884986,53134.11778344001 2025-11-02,10:54:44.000,306,11107877,6605,0,1762080883,13058.546043539995,30913.291991520004,53134.557972 2025-11-02,10:54:45.000,306,11107871,6645,0,1762080884,13058.80202332,32297.846860470003,53134.64181744001 2025-11-02,10:54:46.000,306,11107802,6045,0,1762080885,13059.239883469992,25372.464337619997,53134.76059848001 2025-11-02,10:54:47.000,306,11107864,6245,0,1762080886,13059.401554909993,27219.209513280002,53135.04008328 2025-11-02,10:54:48.000,306,11107890,6084,0,1762080887,13059.280301329993,34607.11365195,53135.15886432 2025-11-02,10:54:49.000,306,11107897,6725,0,1762080888,13059.239883469992,26297.09871972,53135.29161960001 2025-11-02,10:54:50.000,306,11107922,6045,0,1762080889,13059.401554909993,30913.933462350004,53135.38943928001 2025-11-02,10:54:51.000,306,11107811,6765,0,1762080890,13059.7989972,29067.054353219995,53135.606040000006 2025-11-02,10:54:52.000,306,11107864,5925,0,1762080891,13060.068449599996,33684.248601479994,53135.752769520004 2025-11-02,10:54:53.000,306,11107861,6405,0,1762080892,13060.04150436,28605.815679060004,53135.89251192001 2025-11-02,10:54:54.000,306,11107821,6845,0,1762080893,13060.007822809996,29529.12482472,53136.04622856 2025-11-02,10:54:55.000,306,11107817,6525,0,1762080894,13060.135812699991,29067.406809720007,53136.22090656 2025-11-02,10:54:56.000,306,11107928,6045,0,1762080895,13060.270538899997,32299.242588210007,53136.304752000004 2025-11-02,10:54:57.000,306,11107841,6605,0,1762080896,13060.459155579993,29067.237630599993,53136.41654592001 2025-11-02,10:54:58.000,306,11107935,6324,0,1762080897,13060.748816909989,27681.695883449996,53136.55628832 2025-11-02,10:54:59.000,306,11107903,6445,0,1762080898,13061.146259199995,29989.46121024,53136.7239792 2025-11-02,10:55:00.000,306,11107791,6485,0,1762080899,13061.873780679998,30912.347408100002,53136.95455416 2025-11-02,10:55:01.000,306,11107858,6005,0,1762080900,13062.506993819996,32297.318175720007,53137.13621928001 2025-11-02,10:55:02.000,306,11107788,5884,0,1762080901,13062.736028359992,26295.646598940002,53137.310897280004 2025-11-02,10:55:03.000,306,11107826,6284,0,1762080902,13062.533939059991,30912.2064255,53137.60435632 2025-11-02,10:55:05.000,306,11107907,6805,0,1762080904,13062.04892473999,31374.61525524,53138.02358352001 2025-11-02,10:55:06.000,306,11107868,5965,0,1762080905,13062.325113449995,28144.316187090008,53138.19826152 2025-11-02,10:55:07.000,306,11107885,6525,0,1762080906,13062.830336699997,25836.952660709998,53138.4707592 2025-11-02,10:55:08.000,306,11107835,6525,0,1762080907,13063.322087329994,30455.662471920004,53138.52665616001 2025-11-02,10:55:09.000,306,11107850,5965,0,1762080908,13064.433578479999,27687.440924399998,53138.76421824001 2025-11-02,10:55:10.000,306,11107859,6445,0,1762080909,13065.093736859992,31844.524359300005,53138.94588336 2025-11-02,10:55:11.000,306,11107865,6685,0,1762080910,13065.423816050003,26304.211291889995,53139.2393424 2025-11-02,10:55:12.000,306,11107870,6205,0,1762080911,13064.999428520001,33690.94527498,53139.560749920005 2025-11-02,10:55:13.000,306,11107911,6605,0,1762080912,13064.386424309989,28610.482203120002,53139.826260480004 2025-11-02,10:55:14.000,306,11107811,6565,0,1762080913,13063.881201060001,24453.878109059995,53140.09875816 2025-11-02,10:55:15.000,306,11107885,6965,0,1762080914,13063.33555995,28608.09959718,53140.26644904 2025-11-02,10:55:16.000,306,11107891,6485,0,1762080915,13063.045898619988,26760.33229767,53140.399204320005 2025-11-02,10:55:17.000,306,11107848,6205,0,1762080916,13062.5608843,20757.427123140005,53140.469075520006 2025-11-02,10:55:18.000,306,11107876,6245,0,1762080917,13062.10955152999,27220.936550130005,53140.615805040004 2025-11-02,10:55:19.000,306,11107850,6124,0,1762080918,13061.489811009997,29992.139879640003,53140.615805040004 2025-11-02,10:55:20.000,306,11107866,5884,0,1762080919,13060.923960969994,31840.182095220007,53140.62977928001 2025-11-02,10:55:21.000,306,11107823,6685,0,1762080920,13060.667981189988,26761.94654844,53140.76253456 2025-11-02,10:55:22.000,306,11107875,6445,0,1762080921,13060.654508569998,29993.27478957,53140.88830272 2025-11-02,10:55:23.000,306,11107871,6245,0,1762080922,13060.93743359,28607.521568519995,53141.01407088001 2025-11-02,10:55:24.000,306,11107835,6405,0,1762080923,13061.422447910001,23990.559941550004,53141.13285192001 2025-11-02,10:55:25.000,306,11107857,6885,0,1762080924,13061.752527099998,33685.996785719995,53141.22368448 2025-11-02,10:55:26.000,306,11107875,6525,0,1762080925,13061.893989609998,28145.077493129997,53141.30054280001 2025-11-02,10:55:27.000,306,11107859,6445,0,1762080926,13062.385740239995,26297.90232054,53141.44727232001 2025-11-02,10:55:28.000,306,11107848,5884,0,1762080927,13062.796655149992,29068.830733979994,53141.5800276 2025-11-02,10:55:29.000,306,11107791,6284,0,1762080928,13063.140206959994,27222.092607450002,53141.66387304001 2025-11-02,10:55:30.000,306,11107875,6565,0,1762080929,13063.207570059989,30453.977729849998,53141.85252528001 2025-11-02,10:55:31.000,306,11107817,6445,0,1762080930,13063.066107549988,33685.22843055001,53141.97130632001 2025-11-02,10:55:32.000,306,11107857,6645,0,1762080931,13063.322087329994,29990.927429279996,53142.076113120005 2025-11-02,10:55:33.000,306,11107861,6405,0,1762080932,13063.867728439996,35531.33213538,53142.2088684 2025-11-02,10:55:34.000,306,11107895,6645,0,1762080933,13064.83102076999,26298.0574014,53142.341623680004 2025-11-02,10:55:35.000,306,11107839,6685,0,1762080934,13065.713477379999,33224.01795291,53142.53726304 2025-11-02,10:55:36.000,306,11107854,6005,0,1762080935,13066.1984917,28607.324192879998,53142.76085088 2025-11-02,10:55:37.000,306,11107838,6245,0,1762080936,13066.656560779993,24451.932549179997,53142.92854176 2025-11-02,10:55:38.000,306,11107818,6084,0,1762080937,13067.303246539996,29992.02004443,53143.1870652 2025-11-02,10:55:39.000,306,11107813,6485,0,1762080938,13067.741106690002,28608.952541909995,53143.42462728 2025-11-02,10:55:40.000,306,11107823,6485,0,1762080939,13068.044240639989,28611.581867400004,53143.536421200006 2025-11-02,10:55:41.000,306,11107852,6084,0,1762080940,13068.502309719996,29536.378379489994,53143.74603480001 2025-11-02,10:55:42.000,306,11107793,6645,0,1762080941,13068.610090679991,30921.609964920004,53144.088403680005 2025-11-02,10:55:43.000,306,11107871,6525,0,1762080942,13068.623563299996,33229.75594473,53144.45872104 2025-11-02,10:55:44.000,306,11107702,6165,0,1762080943,13068.54946388999,26303.104578479994,53144.78012856001 2025-11-02,10:55:45.000,306,11107868,6284,0,1762080944,13068.340638279995,25840.30099746,53145.11551032001 2025-11-02,10:55:46.000,306,11107868,6324,0,1762080945,13068.25306625,28147.678622100007,53145.4578792 2025-11-02,10:55:47.000,306,11107861,6725,0,1762080946,13068.421473999995,26300.48230212,53145.66749280001 2025-11-02,10:55:48.000,306,11107890,5925,0,1762080947,13068.663981159996,29994.10658691,53145.84915792 2025-11-02,10:55:49.000,306,11107821,6645,0,1762080948,13069.223094889989,30917.50032213,53146.17056544001 2025-11-02,10:55:50.000,306,11107872,5884,0,1762080949,13069.67442766,28146.94551258,53146.41511464 2025-11-02,10:55:51.000,306,11107815,6605,0,1762080950,13070.058397330002,31840.019965230007,53146.603766880005 2025-11-02,10:55:52.000,306,11107878,6165,0,1762080951,13070.368267589998,27222.663586979994,53146.834341839996 2025-11-02,10:55:53.000,306,11107897,6605,0,1762080952,13070.678137849995,28146.134862630002,53147.08587816 2025-11-02,10:55:54.000,306,11107875,6565,0,1762080953,13070.678137849995,31839.63226308,53147.30247888 2025-11-02,10:55:55.000,306,11107944,6245,0,1762080954,13070.70508308999,26298.952640910007,53147.40029856 2025-11-02,10:55:56.000,306,11107923,6605,0,1762080955,13070.85328191,33224.0391003,53147.59593792 2025-11-02,10:55:57.000,306,11107915,6365,0,1762080956,13071.277669440002,31838.758170960005,53147.74266744 2025-11-02,10:55:58.000,306,11107880,6124,0,1762080957,13071.816574239994,29068.146968369998,53147.994203760005 2025-11-02,10:55:59.000,306,11107919,6205,0,1762080958,13072.422842139997,29991.075461009998,53148.259714320004 2025-11-02,10:56:00.000,306,11107902,6005,0,1762080959,13073.10320944999,30452.462166900004,53148.532212 2025-11-02,10:56:01.000,306,11107845,6565,0,1762080960,13073.689268419992,27220.718027099996,53148.72785136001 2025-11-02,10:56:02.000,306,11107899,6405,0,1762080961,13073.776840450002,30452.610198630005,53148.94445208001 2025-11-02,10:56:03.000,306,11107891,6405,0,1762080962,13073.594960080001,28144.372580130002,53149.34271792 2025-11-02,10:56:04.000,306,11107879,6565,0,1762080963,13073.601696389997,32299.447012980003,53149.6501512 2025-11-02,10:56:05.000,306,11107910,6365,0,1762080964,13073.709477349992,27220.943599260005,53149.99950720001 2025-11-02,10:56:06.000,306,11107879,6525,0,1762080965,13073.675795800002,25374.00809709,53150.25803064 2025-11-02,10:56:07.000,306,11107861,6605,0,1762080966,13073.709477349992,30913.750184970006,53150.579438160006 2025-11-02,10:56:08.000,306,11107872,6245,0,1762080967,13073.877885100002,29066.878124969997,53150.844948720005 2025-11-02,10:56:09.000,306,11107812,6165,0,1762080968,13074.36289941999,29991.639391410004,53151.09648504 2025-11-02,10:56:10.000,306,11107868,5925,0,1762080969,13075.151047689993,33224.856799379995,53151.30609864 2025-11-02,10:56:11.000,306,11107826,6165,0,1762080970,13075.952668580001,27222.994896090007,53151.62750616001 2025-11-02,10:56:12.000,306,11107858,6165,0,1762080971,13076.356847179988,33224.72991504001,53151.99083640001 2025-11-02,10:56:13.000,306,11107817,6485,0,1762080972,13076.606090649999,23066.877192,53152.29128256 2025-11-02,10:56:14.000,306,11107916,5925,0,1762080973,13076.693662679994,27683.324232479994,53152.48692192 2025-11-02,10:56:15.000,306,11107931,6885,0,1762080974,13076.531991239994,26298.304120949993,53152.89916200001 2025-11-02,10:56:16.000,306,11107837,6445,0,1762080975,13076.538727549989,30453.512487269996,53153.15069832 2025-11-02,10:56:17.000,306,11107834,6245,0,1762080976,13076.633035889994,29069.72597349,53153.40223464001 2025-11-02,10:56:18.000,306,11107834,6205,0,1762080977,13077.00353293999,33226.85170317,53153.56992552001 2025-11-02,10:56:19.000,306,11107867,6485,0,1762080978,13077.737790729989,28149.123693750007,53153.65377096 2025-11-02,10:56:20.000,306,11107900,5965,0,1762080979,13078.22280504999,28611.032035259996,53153.85639744001 2025-11-02,10:56:21.000,306,11107805,6284,0,1762080980,13078.29016815,31380.663408780005,53154.21274056 2025-11-02,10:56:22.000,306,11107851,6765,0,1762080981,13078.317113389996,29994.607075139997,53154.43632840001 2025-11-02,10:56:23.000,306,11107911,6645,0,1762080982,13078.512466380002,32764.167957359998,53154.76472304001 2025-11-02,10:56:24.000,306,11107807,6565,0,1762080983,13078.485521139992,27685.1852028,53155.135040400004 2025-11-02,10:56:25.000,306,11107853,6805,0,1762080984,13078.485521139992,32301.89306109,53155.470422160004 2025-11-02,10:56:26.000,306,11107913,6405,0,1762080985,13078.26322290999,29069.683678710004,53155.68702288 2025-11-02,10:56:27.000,306,11107896,6165,0,1762080986,13078.465312209992,29069.197288740004,53155.98048192 2025-11-02,10:56:28.000,306,11107907,6645,0,1762080987,13079.010953319994,32762.144857050007,53156.308876560004 2025-11-02,10:56:29.000,306,11107886,5884,0,1762080988,13079.745211109992,30915.11066706,53156.70714240001 2025-11-02,10:56:30.000,306,11107908,6205,0,1762080989,13080.44578735,28606.584034230007,53157.0564984 2025-11-02,10:56:31.000,306,11107909,6525,0,1762080990,13081.004901079992,30453.702813779993,53157.30803472001 2025-11-02,10:56:32.000,306,11107895,6445,0,1762080991,13081.382134439998,29992.400697449993,53157.57354528001 2025-11-02,10:56:33.000,306,11107921,6565,0,1762080992,13081.74589518,28607.500421129997,53158.01373384 2025-11-02,10:56:34.000,306,11107924,6005,0,1762080993,13081.995138649996,25837.502492850006,53158.25129592 2025-11-02,10:56:35.000,306,11107904,6324,0,1762080994,13082.325217839993,24452.348447850003,53158.62161328 2025-11-02,10:56:36.000,306,11107899,6605,0,1762080995,13082.547516069993,26299.009033950002,53158.83122688 2025-11-02,10:56:37.000,306,11107928,6084,0,1762080996,13082.621615479999,30916.132790910007,53159.1176988 2025-11-02,10:56:38.000,306,11107892,6485,0,1762080997,13082.271327360002,35071.60197504,53159.2574412 2025-11-02,10:56:39.000,306,11107870,6045,0,1762080998,13082.055765439996,30916.583935229995,53159.43910632001 2025-11-02,10:56:40.000,306,11107953,6925,0,1762080999,13081.6246416,30917.232455189995,53159.62775856 2025-11-02,10:56:41.000,306,11107908,6165,0,1762081000,13081.018373699997,29532.494308859998,53159.84435928001 2025-11-02,10:56:42.000,306,11107917,6525,0,1762081001,13080.58051354999,31840.788320399995,53160.06096000001 2025-11-02,10:56:43.000,306,11107911,6525,0,1762081002,13080.36495163,26299.798536510003,53160.31249632 2025-11-02,10:56:44.000,306,11107910,6365,0,1762081003,13080.50641414,26760.96671937,53160.584994 2025-11-02,10:56:45.000,306,11107850,6645,0,1762081004,13080.823020709991,26760.409838100008,53160.82255608 2025-11-02,10:56:46.000,306,11107962,6165,0,1762081005,13080.998164769997,28145.592079619993,53161.053131040004 2025-11-02,10:56:47.000,306,11107832,6245,0,1762081006,13081.119418349997,27222.691783500006,53161.29768024 2025-11-02,10:56:48.000,306,11107915,6725,0,1762081007,13081.64485053,31839.4489857,53161.66799760001 2025-11-02,10:56:49.000,306,11107887,6605,0,1762081008,13082.237645809997,30915.57590964,53161.98940512 2025-11-02,10:56:50.000,306,11107876,6084,0,1762081009,13082.621615479999,32762.680590930002,53162.35972248001 2025-11-02,10:56:51.000,306,11107961,6485,0,1762081010,13082.790023229994,29532.501357989997,53162.49946488 2025-11-02,10:56:52.000,306,11107888,6124,0,1762081011,13082.82370478,27687.440924399998,53162.66715576 2025-11-02,10:56:53.000,306,11107855,6525,0,1762081012,13082.581197619998,26303.245561079995,53162.74401408001 2025-11-02,10:56:54.000,306,11108012,6045,0,1762081013,13082.203964259992,30920.22833544,53162.82785952 2025-11-02,10:56:55.000,306,11107827,6725,0,1762081014,13081.81999458999,39691.721612249996,53163.00952464001 2025-11-02,10:56:56.000,306,11107882,6365,0,1762081015,13081.981666029991,35073.660321,53163.12830568001 2025-11-02,10:56:57.000,306,11107884,6284,0,1762081016,13082.278063669997,30917.676550379998,53163.26804808 2025-11-02,10:56:58.000,306,11107924,6205,0,1762081017,13082.722660129999,26762.031138000006,53163.38682912 2025-11-02,10:56:59.000,306,11107877,6565,0,1762081018,13083.113366109996,27685.572904949993,53163.42875184 2025-11-02,10:57:00.000,306,11107933,6365,0,1762081019,13083.423236369992,29993.972653439996,53163.540545760006 2025-11-02,10:57:01.000,306,11107940,6124,0,1762081020,13083.638798289998,31379.091452790002,53163.6243912 2025-11-02,10:57:02.000,306,11107942,6405,0,1762081021,13084.29895666999,26300.440007340003,53163.6243912 2025-11-02,10:57:03.000,306,11107853,6525,0,1762081022,13085.060159699999,28147.664523839994,53163.66631392 2025-11-02,10:57:04.000,306,11107909,6485,0,1762081023,13085.15446803999,29071.81251597,53163.77810784001 2025-11-02,10:57:06.000,306,11107802,5965,0,1762081025,13084.588618000002,26300.545744289993,53163.99470856001 2025-11-02,10:57:07.000,306,11107820,6124,0,1762081026,13084.22485726,29069.937447389995,53164.11348960001 2025-11-02,10:57:08.000,306,11107871,6485,0,1762081027,13083.968877479994,36456.431760060004,53164.17637368 2025-11-02,10:57:09.000,306,11107895,6645,0,1762081028,13084.17770308999,31838.65948314,53164.36502592 2025-11-02,10:57:10.000,306,11107869,6245,0,1762081029,13084.554936449997,33685.517444879995,53164.50476832 2025-11-02,10:57:11.000,306,11107845,6565,0,1762081030,13085.52496509,30916.097545259996,53164.60957512 2025-11-02,10:57:12.000,306,11107871,6525,0,1762081031,13086.340058599999,25377.342335580004,53164.75630464001 2025-11-02,10:57:13.000,306,11107821,6765,0,1762081032,13086.926117570001,29533.615120529998,53164.85412432001 2025-11-02,10:57:14.000,306,11107845,6565,0,1762081033,13087.384186649993,32765.880895950002,53165.077712160004 2025-11-02,10:57:15.000,306,11107851,6485,0,1762081034,13087.6199575,31842.155851620002,53165.18950608001 2025-11-02,10:57:17.000,306,11107897,6525,0,1762081036,13087.525649159994,32764.971558179997,53165.6855916 2025-11-02,10:57:18.000,306,11107855,6685,0,1762081037,13087.498703919999,35534.941289940005,53165.937127920006 2025-11-02,10:57:19.000,306,11107933,6525,0,1762081038,13087.134943179997,31379.394565380004,53166.104818800006 2025-11-02,10:57:20.000,306,11107817,6645,0,1762081039,13086.76444613,28147.13583909,53166.28648392 2025-11-02,10:57:21.000,306,11107904,6205,0,1762081040,13086.60277469,29532.14890149,53166.51007176001 2025-11-02,10:57:22.000,306,11107910,6205,0,1762081041,13086.78465506,29070.078429989997,53166.69173688 2025-11-02,10:57:23.000,306,11107856,6124,0,1762081042,13086.973271739997,33686.863828710004,53166.9782088 2025-11-02,10:57:24.000,306,11107898,6245,0,1762081043,13087.303350929993,32301.329130690006,53167.1878224 2025-11-02,10:57:25.000,306,11107886,6245,0,1762081044,13087.69405690999,29069.035158750004,53167.425384480004 2025-11-02,10:57:26.000,306,11107934,6205,0,1762081045,13088.057817649991,29068.93647093,53167.63499808001 2025-11-02,10:57:27.000,306,11107875,6765,0,1762081046,13087.87593727999,33224.41270419001,53167.86557304 2025-11-02,10:57:28.000,306,11107934,6124,0,1762081047,13087.390922959989,31839.420789180003,53168.08916088001 2025-11-02,10:57:29.000,306,11107911,6525,0,1762081048,13087.323559859993,31839.258659190004,53168.36165856 2025-11-02,10:57:30.000,306,11107924,5925,0,1762081049,13087.687320599995,30454.485267209995,53168.73896304001 2025-11-02,10:57:31.000,306,11107857,6725,0,1762081050,13088.219489089992,27684.593075879995,53169.01844784 2025-11-02,10:57:32.000,306,11107892,5884,0,1762081051,13088.825756989994,30456.02197755,53169.39575232 2025-11-02,10:57:33.000,306,11107862,6045,0,1762081052,13089.169308799996,30456.740988809994,53169.64728864001 2025-11-02,10:57:34.000,306,11107990,5965,0,1762081053,13089.506124300002,34612.25951685,53169.96869616 2025-11-02,10:57:35.000,306,11107865,6525,0,1762081054,13089.943984449994,31380.134724029995,53170.19927112001 2025-11-02,10:57:36.000,306,11107884,6245,0,1762081055,13090.644560690002,31380.148822289993,53170.52766576 2025-11-02,10:57:38.000,306,11107868,6405,0,1762081057,13090.718660099992,28148.940416369995,53171.05169976 2025-11-02,10:57:39.000,306,11107913,6725,0,1762081058,13090.476152939991,31381.234388309997,53171.38708152 2025-11-02,10:57:40.000,306,11107926,6084,0,1762081059,13090.725396410002,32765.965485509994,53171.764386 2025-11-02,10:57:41.000,306,11107867,6565,0,1762081060,13090.860122609993,31380.014888820006,53172.11374200001 2025-11-02,10:57:42.000,306,11107861,6605,0,1762081061,13090.934222019998,28147.75616253,53172.42117528 2025-11-02,10:57:43.000,306,11107900,6124,0,1762081062,13090.914013089998,31379.59899015,53172.7076472 2025-11-02,10:57:44.000,306,11107862,6124,0,1762081063,13091.19020179999,25839.053301449996,53172.93123504001 2025-11-02,10:57:45.000,306,11107870,6245,0,1762081064,13091.70216136,29072.059235520006,53173.0919388 2025-11-02,10:57:46.000,306,11107827,6365,0,1762081065,13092.214120919998,32768.02383147,53173.28059104 2025-11-02,10:57:47.000,306,11107932,5925,0,1762081066,13092.69239892999,29998.963437479993,53173.511166000004 2025-11-02,10:57:48.000,306,11107845,6845,0,1762081067,13093.163940630002,27690.267625530003,53173.69283112001 2025-11-02,10:57:49.000,306,11107865,6485,0,1762081068,13093.520965059994,32768.714646210006,53173.986290160006 2025-11-02,10:57:50.000,306,11107901,6485,0,1762081069,13094.01271568999,29997.45492366,53174.209878 2025-11-02,10:57:51.000,306,11107888,5925,0,1762081070,13094.302377020002,31381.82651523,53174.43346584 2025-11-02,10:57:52.000,306,11107943,6525,0,1762081071,13094.531411559998,31380.987668760004,53174.67801504001 2025-11-02,10:57:53.000,306,11107874,5884,0,1762081072,13094.645928829988,27225.455042460002,53174.84570592001 2025-11-02,10:57:54.000,306,11107883,6685,0,1762081073,13094.490993699997,33690.11347764,53174.94352560001 2025-11-02,10:57:55.000,306,11107886,5925,0,1762081074,13094.295640709992,29073.532503690003,53175.13217784001 2025-11-02,10:57:56.000,306,11107944,5965,0,1762081075,13093.89819842,27226.984703669994,53175.306855840005 2025-11-02,10:57:57.000,306,11107877,6685,0,1762081076,13093.864516869995,28150.681551479996,53175.474546720005 2025-11-02,10:57:58.000,306,11107816,6324,0,1762081077,13094.10028772,27688.604030849994,53175.60031488 2025-11-02,10:57:59.000,306,11107895,6365,0,1762081078,13094.457312149993,28611.567769140005,53175.72608304 2025-11-02,10:58:00.000,306,11107849,6445,0,1762081079,13094.854754439999,28611.14482134,53175.90774816 2025-11-02,10:58:01.000,306,11107908,6045,0,1762081080,13094.92885384999,27687.715840470002,53176.12434888 2025-11-02,10:58:02.000,306,11107811,6605,0,1762081081,13094.672874069998,29073.215292840003,53176.3409496 2025-11-02,10:58:03.000,306,11107883,6605,0,1762081082,13094.585302039988,31381.861760879998,53176.4108208 2025-11-02,10:58:04.000,306,11107913,6405,0,1762081083,13094.861490749994,29073.165948930007,53176.62043440001 2025-11-02,10:58:05.000,306,11107838,6245,0,1762081084,13095.02989849999,30919.73489634,53176.73222832 2025-11-02,10:58:06.000,306,11107879,6685,0,1762081085,13095.184833629995,26301.835735080007,53176.85799648001 2025-11-02,10:58:07.000,306,11107852,6165,0,1762081086,13095.103997909995,30456.388532309997,53177.01870024 2025-11-02,10:58:08.000,306,11107861,6805,0,1762081087,13095.25893304,26300.503449509997,53177.14446840001 2025-11-02,10:58:09.000,306,11107890,6165,0,1762081088,13095.440813410001,27686.975681819997,53177.21433960001 2025-11-02,10:58:10.000,306,11107814,6405,0,1762081089,13095.750683669998,29535.250518689994,53177.18639112 2025-11-02,10:58:11.000,306,11107848,5884,0,1762081090,13096.202016439995,33229.37529171001,53177.18639112 2025-11-02,10:58:12.000,306,11107861,6485,0,1762081091,13096.633140279991,27227.23847235,53177.34709488 2025-11-02,10:58:13.000,306,11107877,6765,0,1762081092,13097.023846259988,34614.81835104,53177.37504336 2025-11-02,10:58:14.000,306,11107868,6205,0,1762081093,13097.212462939999,25379.915268030003,53177.50779864001 2025-11-02,10:58:15.000,306,11107872,5884,0,1762081094,13097.219199249994,30919.784240249995,53177.59164408 2025-11-02,10:58:16.000,306,11107755,6685,0,1762081095,13096.949746849998,30457.015904879998,53177.68946376 2025-11-02,10:58:17.000,306,11107825,6565,0,1762081096,13096.720712310002,26762.327201459993,53177.8082448 2025-11-02,10:58:19.000,306,11107876,6124,0,1762081098,13096.700503380001,32301.24454113,53177.892090240006 2025-11-02,10:58:20.000,306,11107889,6365,0,1762081099,13097.023846259988,34147.10857554,53177.93401296001 2025-11-02,10:58:21.000,306,11107863,6605,0,1762081100,13097.401079619995,32761.461091439996,53178.04580688 2025-11-02,10:58:22.000,306,11107874,6165,0,1762081101,13097.751367739991,29990.955625799994,53178.07375536 2025-11-02,10:58:23.000,306,11107855,6445,0,1762081102,13097.953457039992,32300.41979292,53178.06676824 2025-11-02,10:58:24.000,306,11107878,6005,0,1762081103,13097.872621319992,29993.2818387,53178.003884159996 2025-11-02,10:58:25.000,306,11107959,6725,0,1762081104,13098.195964199993,29070.52957431,53178.1226652 2025-11-02,10:58:26.000,306,11107892,6005,0,1762081105,13098.57319756,26300.334270389998,53178.276381840005 2025-11-02,10:58:27.000,306,11107833,6445,0,1762081106,13098.91674937,26300.721972540006,53178.28336896 2025-11-02,10:58:28.000,306,11107865,6685,0,1762081107,13098.86959519999,33226.456951889995,53178.46503408001 2025-11-02,10:58:29.000,306,11107898,6084,0,1762081108,13098.930221989991,30455.443948889995,53178.541892400004 2025-11-02,10:58:30.000,306,11107844,6485,0,1762081109,13099.139047600002,29531.556774569995,53178.68862192 2025-11-02,10:58:31.000,306,11107870,6205,0,1762081110,13099.523017269988,26761.713927150005,53178.779454480005 2025-11-02,10:58:32.000,306,11107886,6045,0,1762081111,13099.86656907999,28147.629278189997,53178.84932568001 2025-11-02,10:58:33.000,306,11107802,6245,0,1762081112,13100.11581255,24916.08956316,53178.947145360005 2025-11-02,10:58:34.000,306,11107868,6165,0,1762081113,13100.216857200001,29070.874981679997,53179.14977184 2025-11-02,10:58:35.000,306,11107870,5965,0,1762081114,13100.03497683,30455.88099495,53179.26156576 2025-11-02,10:58:36.000,306,11107933,6685,0,1762081115,13100.03497683,34148.8849563,53179.42925664 2025-11-02,10:58:37.000,306,11107902,6045,0,1762081116,13100.0147679,29992.724957430008,53179.61092176001 2025-11-02,10:58:38.000,306,11107883,6525,0,1762081117,13099.644270849989,28607.281898100002,53179.82053536 2025-11-02,10:58:40.000,306,11107885,6685,0,1762081119,13098.640560659995,28145.972732640003,53179.93232928 2025-11-02,10:58:41.000,306,11107911,6365,0,1762081120,13098.69445114,26760.952621110002,53180.02316184001 2025-11-02,10:58:42.000,306,11107867,6405,0,1762081121,13098.72813268999,33686.814484799994,53179.99521336001 2025-11-02,10:58:43.000,306,11107790,5884,0,1762081122,13098.65403328,28608.945492779996,53180.03014896 2025-11-02,10:58:44.000,306,11107832,6005,0,1762081123,13098.458680289994,30918.367365119993,53180.15591712 2025-11-02,10:58:45.000,306,11107825,6525,0,1762081124,13098.283536229988,32765.472046409996,53180.2537368 2025-11-02,10:58:46.000,306,11107878,5765,0,1762081125,13098.492361839999,28148.179110330006,53180.49828600001 2025-11-02,10:58:47.000,306,11107865,6645,0,1762081126,13098.77528686,29994.839696430005,53180.71488672001 2025-11-02,10:58:48.000,306,11107868,6045,0,1762081127,13099.165992839997,29071.720877280008,53180.86161624001 2025-11-02,10:58:49.000,306,11107852,6245,0,1762081128,13099.68468870999,28610.066304449996,53181.00135864001 2025-11-02,10:58:50.000,306,11107872,6045,0,1762081129,13100.169703029991,32303.415673170006,53181.25289496 2025-11-02,10:58:51.000,306,11107846,6445,0,1762081130,13100.829861409999,27224.489311650002,53181.462508560006 2025-11-02,10:58:52.000,306,11107800,5965,0,1762081131,13101.483283479996,27687.504366570007,53181.581289600006 2025-11-02,10:58:53.000,306,11107836,6165,0,1762081132,13101.948088869998,27689.894021639993,53181.74199336001 2025-11-02,10:58:54.000,306,11107869,6485,0,1762081133,13102.069342449999,29077.310837369994,53181.81885168001 2025-11-02,10:58:55.000,306,11107890,6084,0,1762081134,13102.089551379999,28154.48103255,53182.070388 2025-11-02,10:58:56.000,306,11107860,6165,0,1762081135,13101.671900159992,30924.20404476,53182.231091760004 2025-11-02,10:58:57.000,306,11107931,6324,0,1762081136,13101.35529359,27690.866801580007,53182.37083416001 2025-11-02,10:58:58.000,306,11107868,6084,0,1762081137,13101.02521439999,30459.89194992,53182.65031896 2025-11-02,10:58:59.000,306,11107831,6445,0,1762081138,13100.580617940002,29535.5113365,53182.804035600006 2025-11-02,10:59:00.000,306,11107837,6685,0,1762081139,13100.338110780001,30457.664424839997,53182.950765120004 2025-11-02,10:59:01.000,306,11107925,6885,0,1762081140,13100.277483990001,30456.874922279996,53183.0485848 2025-11-02,10:59:02.000,306,11107897,6565,0,1762081141,13100.526727459997,32303.598950550004,53183.12544312 2025-11-02,10:59:03.000,306,11107818,6284,0,1762081142,13101.02521439999,31842.64929072,53183.27217264 2025-11-02,10:59:04.000,306,11107849,6565,0,1762081143,13101.07236857,33227.91612179999,53183.4328764 2025-11-02,10:59:05.000,306,11107863,6485,0,1762081144,13101.14646797999,31380.303903149994,53183.49576048001 2025-11-02,10:59:06.000,306,11107926,6245,0,1762081145,13101.159940599995,29994.860843820003,53183.66345136001 2025-11-02,10:59:07.000,306,11107869,6365,0,1762081146,13100.94437867999,35073.5193384,53183.83812936 2025-11-02,10:59:08.000,306,11107864,6205,0,1762081147,13100.701871519988,29532.6211932,53184.04075584 2025-11-02,10:59:09.000,306,11107836,6205,0,1762081148,13100.479573290002,29070.02908608,53184.13857552001 2025-11-02,10:59:10.000,306,11107935,6805,0,1762081149,13100.472836979992,30915.949513529995,53184.35517624001 2025-11-02,10:59:11.000,306,11107808,6284,0,1762081150,13100.452628049992,30453.61822422,53184.578764080004 2025-11-02,10:59:12.000,306,11107906,6284,0,1762081151,13100.452628049992,29991.35037708,53184.69055800001 2025-11-02,10:59:13.000,306,11107950,6205,0,1762081152,13100.459364360002,31838.1801423,53184.80235192 2025-11-02,10:59:14.000,306,11107884,5925,0,1762081153,13100.445891739997,23527.84799922,53184.87222312 2025-11-02,10:59:15.000,306,11107892,6005,0,1762081154,13100.459364360002,26759.458205550007,53184.963055680004 2025-11-02,10:59:16.000,306,11107883,6445,0,1762081155,13100.317901850001,24912.360573390004,53184.9700428 2025-11-02,10:59:17.000,306,11107876,6084,0,1762081156,13100.412210189992,28143.970779719995,53185.00497840001 2025-11-02,10:59:18.000,306,11107847,6685,0,1762081157,13100.621035800003,32760.62224497,53185.06786248 2025-11-02,10:59:19.000,306,11107846,5925,0,1762081158,13101.01174178,33683.79040803001,53185.102798080006 2025-11-02,10:59:20.000,306,11107879,6685,0,1762081159,13101.624745989997,30452.419872119994,53185.270488960006 2025-11-02,10:59:21.000,306,11107894,6245,0,1762081160,13101.860516839988,30914.708866650006,53185.22157912001 2025-11-02,10:59:22.000,306,11107828,6124,0,1762081161,13102.197332339994,31838.65243401,53185.24254048001 2025-11-02,10:59:23.000,306,11107883,6645,0,1762081162,13102.601510939996,30916.583935229995,53185.27747608 2025-11-02,10:59:24.000,306,11107935,6205,0,1762081163,13102.904644889997,24916.153005329994,53185.40324424 2025-11-02,10:59:25.000,306,11107896,6045,0,1762081164,13102.837281790002,32305.22729958,53185.466128320004 2025-11-02,10:59:26.000,306,11107964,6124,0,1762081165,13102.42636687999,28612.307927789996,53185.59888360001 2025-11-02,10:59:27.000,306,11107880,6045,0,1762081166,13101.853780529993,30920.749971059995,53185.75958736 2025-11-02,10:59:28.000,306,11107882,6245,0,1762081167,13101.11278643,32766.353187660003,53185.96221384001 2025-11-02,10:59:29.000,306,11107685,6284,0,1762081168,13100.317901850001,29533.290860549998,53186.14387896 2025-11-02,10:59:30.000,306,11107794,6405,0,1762081169,13099.711633949999,29070.83973603,53186.38144104 2025-11-02,10:59:31.000,306,11107768,6324,0,1762081170,13099.644270849989,30916.816556520003,53186.34650544001 2025-11-02,10:59:32.000,306,11107849,6445,0,1762081171,13100.001295279995,26300.256729960005,53186.4024024 2025-11-02,10:59:33.000,306,11107926,6124,0,1762081172,13100.358319710002,27686.750109660003,53186.374453920005 2025-11-02,10:59:34.000,306,11107877,6565,0,1762081173,13100.358319710002,31842.402571169994,53186.52118344 2025-11-02,10:59:35.000,306,11107892,6245,0,1762081174,13100.317901850001,29995.121661629993,53186.53515768001 2025-11-02,10:59:36.000,306,11107846,6124,0,1762081175,13100.250538749991,35996.65225581,53186.63297736001 2025-11-02,10:59:37.000,306,11107856,6165,0,1762081176,13100.311165539992,29993.803474319997,53186.709835680005 2025-11-02,10:59:38.000,306,11107835,6365,0,1762081177,13100.17643934,27222.973748699995,53186.88451368 2025-11-02,10:59:39.000,306,11107895,6525,0,1762081178,13099.920459559995,28607.47222461,53186.93342352 2025-11-02,10:59:40.000,306,11107849,6765,0,1762081179,13099.475863099993,33224.14483725,53186.86355232 2025-11-02,10:59:41.000,306,11107926,5925,0,1762081180,13099.132311289992,28145.296016160006,53186.91944928001 2025-11-02,10:59:42.000,306,11107866,6124,0,1762081181,13098.80896840999,29068.675653119994,53186.82162960001 2025-11-02,10:59:43.000,306,11107898,5965,0,1762081182,13098.57319756,29068.93647093,53186.77970688001 2025-11-02,10:59:44.000,306,11107903,6445,0,1762081183,13098.398053499994,32762.659443540004,53186.73778416 2025-11-02,10:59:45.000,306,11107891,6365,0,1762081184,13098.404789809989,28607.683698509994,53186.72380992 2025-11-02,10:59:46.000,306,11107931,6565,0,1762081185,13098.344163019989,27685.051269329997,53186.70284856001 2025-11-02,10:59:47.000,306,11107903,6725,0,1762081186,13098.236382059993,28609.22745798,53186.67490008 2025-11-02,10:59:48.000,306,11107957,6645,0,1762081187,13098.202700510003,24915.94153143,53186.73079704001 2025-11-02,10:59:49.000,306,11107889,6525,0,1762081188,13098.310481469998,32303.056167539995,53186.807655360004 2025-11-02,10:59:50.000,306,11107897,6725,0,1762081189,13098.209436819998,34149.519378,53186.8915008 2025-11-02,10:59:51.000,306,11107872,6205,0,1762081190,13098.108392169997,29994.26166777,53187.07316592 2025-11-02,10:59:52.000,306,11107911,6485,0,1762081191,13097.939984420002,29071.276782090004,53187.094127280005 2025-11-02,10:59:53.000,306,11107914,5965,0,1762081192,13097.54927843999,31841.38749645,53187.21989544 2025-11-02,10:59:54.000,306,11107921,6565,0,1762081193,13097.26635341999,29070.437935619993,53187.19893408 2025-11-02,10:59:55.000,306,11107940,6045,0,1762081194,13097.172045079998,31839.745049160003,53187.3456636 2025-11-02,10:59:56.000,306,11107867,6365,0,1762081195,13097.279826039994,29530.443012029995,53187.36662496 2025-11-02,10:59:57.000,306,11107887,6445,0,1762081196,13097.49538796,27221.289006630002,53187.37361208001 2025-11-02,10:59:58.000,306,11107867,6645,0,1762081197,13097.791785599991,25836.001028159997,53187.29675376 2025-11-02,10:59:59.000,306,11107849,6485,0,1762081198,13097.906302869997,30453.78035421,53187.22688256 2025-11-02,11:00:00.000,306,11107893,6805,0,1762081199,13097.926511799997,34147.86988158,53187.2408568 2025-11-02,11:00:01.000,306,11107931,6565,0,1762081200,13097.913039179992,33224.08844421001,53187.18495984001 2025-11-02,11:00:02.000,306,11107871,6565,0,1762081201,13097.919775490001,30915.054274020004,53187.15002424 2025-11-02,11:00:03.000,306,11107867,6525,0,1762081202,13097.778312980001,29991.427917509995,53187.12906288 2025-11-02,11:00:04.000,306,11107866,6205,0,1762081203,13097.61664154,31838.98374312,53187.08015304 2025-11-02,11:00:05.000,306,11107880,6245,0,1762081204,13097.643586779996,31378.534571519995,53186.96835912001 2025-11-02,11:00:06.000,306,11107835,6405,0,1762081205,13097.643586779996,27223.86898821,53186.961372 2025-11-02,11:00:07.000,306,11107890,6045,0,1762081206,13097.313507589999,30917.3522904,53186.88451368 2025-11-02,11:00:08.000,306,11107883,6605,0,1762081207,13097.044055189988,26761.92540105,53186.84259096 2025-11-02,11:00:09.000,306,11107692,6124,0,1762081208,13096.875647439992,26761.61523933,53186.91246216 2025-11-02,11:00:10.000,306,11107934,6365,0,1762081209,13096.956483159993,35072.046070230004,53186.84259096 2025-11-02,11:00:11.000,306,11107912,6245,0,1762081210,13097.064264119988,25837.685770230004,53186.75175840001 2025-11-02,11:00:12.000,306,11107861,6565,0,1762081211,13097.252880799999,30916.351313940002,53186.73079704001 2025-11-02,11:00:13.000,306,11107908,6045,0,1762081212,13097.219199249994,27222.811618709995,53186.67490008 2025-11-02,11:00:14.000,306,11107848,6284,0,1762081213,13097.279826039994,32763.18107916,53186.69586144 2025-11-02,11:00:15.000,306,11107840,5884,0,1762081214,13097.165308769989,29531.281858500006,53186.69586144 2025-11-02,11:00:16.000,306,11107863,6565,0,1762081215,13097.010373639998,30916.499345670003,53186.591054640005 2025-11-02,11:00:17.000,306,11107847,6525,0,1762081216,13097.044055189988,29531.267760240007,53186.56310616001 2025-11-02,11:00:18.000,306,11107893,6365,0,1762081217,13096.909328989997,28146.15601002,53186.53515768001 2025-11-02,11:00:19.000,306,11107823,6765,0,1762081218,13096.828493269997,30915.357386610005,53186.53515768001 2025-11-02,11:00:20.000,306,11107845,6805,0,1762081219,13096.855438509992,26759.71197423,53186.61900312 2025-11-02,11:00:21.000,306,11107806,6245,0,1762081220,13096.626403969996,30915.230502270002,53186.59804176 2025-11-02,11:00:22.000,306,11107871,6565,0,1762081221,13096.23569799,31377.35031768,53186.58406752001 2025-11-02,11:00:23.000,306,11107855,6365,0,1762081222,13095.946036659989,30915.061323150003,53186.61201600001 2025-11-02,11:00:24.000,306,11107896,5965,0,1762081223,13095.912355109998,30914.532638400007,53186.542144800005 2025-11-02,11:00:25.000,306,11107875,6485,0,1762081224,13095.946036659989,31837.432934519995,53186.62599024 2025-11-02,11:00:26.000,306,11107877,6525,0,1762081225,13096.006663449989,32298.699805199998,53186.63297736001 2025-11-02,11:00:27.000,306,11107935,6645,0,1762081226,13096.12791702999,30913.17215631,53186.56310616001 2025-11-02,11:00:28.000,306,11107891,6445,0,1762081227,13096.363687879995,29989.891207170003,53186.542144800005 2025-11-02,11:00:29.000,306,11107890,6045,0,1762081228,13096.444523599996,28605.38568213,53186.44432512001 2025-11-02,11:00:30.000,306,11107828,6485,0,1762081229,13096.30979739999,28605.477320820006,53186.45829936 2025-11-02,11:00:31.000,306,11107910,6205,0,1762081230,13095.898882489993,30913.48936716,53186.3325312 2025-11-02,11:00:32.000,306,11107863,6445,0,1762081231,13095.454286029992,28142.250792000006,53186.27663424001 2025-11-02,11:00:33.000,306,11107913,6565,0,1762081232,13095.33976876,28141.404896399996,53186.26266 2025-11-02,11:00:34.000,306,11107842,6205,0,1762081233,13095.636166399992,29064.678796410008,53186.17881456001 2025-11-02,11:00:35.000,306,11107870,6084,0,1762081234,13095.986454519989,30449.522679689995,53186.0530464 2025-11-02,11:00:36.000,306,11107878,6124,0,1762081235,13096.39063311999,27680.3917944,53186.00413656 2025-11-02,11:00:37.000,306,11107885,6645,0,1762081236,13096.404105739995,26295.879220229996,53185.86439416001 2025-11-02,11:00:38.000,306,11107922,6084,0,1762081237,13096.1750712,29988.847935929996,53185.74561312001 2025-11-02,11:00:39.000,306,11107832,6245,0,1762081238,13096.14812595999,26756.398883129994,53185.773561600006 2025-11-02,11:00:40.000,306,11107837,6805,0,1762081239,13096.14812595999,32757.89423166,53185.703690400005 2025-11-02,11:00:41.000,306,11107842,6005,0,1762081240,13096.24917060999,32296.211462310006,53185.73163888 2025-11-02,11:00:42.000,306,11107756,6165,0,1762081241,13095.696793189993,30911.332333380007,53185.67574192001 2025-11-02,11:00:43.000,306,11107914,6245,0,1762081242,13095.21177886999,29525.41698234,53185.66176768 2025-11-02,11:00:44.000,306,11107890,5925,0,1762081243,13094.97600802,30909.887261730008,53185.801510080004 2025-11-02,11:00:45.000,306,11107860,6005,0,1762081244,13094.814336579999,29524.824855419996,53185.67574192001 2025-11-02,11:00:46.000,306,11107843,6685,0,1762081245,13094.773918719999,31832.87919654,53185.67574192001 2025-11-02,11:00:47.000,306,11107908,6084,0,1762081246,13094.693082999998,27215.924618699995,53185.64080632 2025-11-02,11:00:48.000,306,11107885,6445,0,1762081247,13094.484257390002,28138.726227000006,53185.605870720006 2025-11-02,11:00:49.000,306,11107838,6284,0,1762081248,13094.255222849992,33216.686857709996,53185.633819200004 2025-11-02,11:00:50.000,306,11107884,6324,0,1762081249,13093.91167103999,24445.03145091,53185.605870720006 2025-11-02,11:00:51.000,306,11107876,5845,0,1762081250,13093.588328159989,30446.60433987,53185.4940768 2025-11-02,11:00:52.000,306,11107902,6245,0,1762081251,13093.359293619993,29523.64765071,53185.45215408 2025-11-02,11:00:53.000,306,11107912,6205,0,1762081252,13093.64895494999,28600.549978950003,53185.39625712 2025-11-02,11:00:54.000,306,11107906,6084,0,1762081253,13094.544884180003,31371.513638040007,53185.30542456 2025-11-02,11:00:55.000,306,11107862,6324,0,1762081254,13095.205042559995,25371.068609880007,53185.298437440004 2025-11-02,11:00:56.000,306,11107897,6485,0,1762081255,13095.33976876,31373.741163119994,53185.214592 2025-11-02,11:00:57.000,306,11107876,6205,0,1762081256,13095.366713999996,30912.269867669995,53185.298437440004 2025-11-02,11:00:58.000,306,11107869,6485,0,1762081257,13095.461022340001,30912.030197250002,53185.43119272001 2025-11-02,11:00:59.000,306,11107880,6124,0,1762081258,13095.582275920002,31373.325264450003,53185.50805104001 2025-11-02,11:01:00.000,306,11107869,6845,0,1762081259,13095.925827729989,29064.721091190004,53185.64779344001 2025-11-02,11:01:01.000,306,11107862,5925,0,1762081260,13096.23569799,28141.101783809994,53185.86439416001 2025-11-02,11:01:02.000,306,11107845,6565,0,1762081261,13096.653349209992,26293.947758609997,53186.02509792 2025-11-02,11:01:03.000,306,11107852,5965,0,1762081262,13097.071000429998,34142.56893582,53186.23471152 2025-11-02,11:01:04.000,306,11107871,6445,0,1762081263,13097.52906950999,28141.1934225,53186.41637664001 2025-11-02,11:01:05.000,306,11107874,6245,0,1762081264,13097.75810405,27218.222635080005,53186.542144800005 2025-11-02,11:01:06.000,306,11107853,6485,0,1762081265,13097.845676079996,26756.370686609996,53186.77271976001 2025-11-02,11:01:07.000,306,11107839,6605,0,1762081266,13097.811994529991,27217.4754273,53186.996307600006 2025-11-02,11:01:08.000,306,11107821,6605,0,1762081267,13097.845676079996,31833.570011279997,53187.30374088001 2025-11-02,11:01:09.000,306,11107948,6124,0,1762081268,13097.892830249992,31371.386753700004,53187.56226432 2025-11-02,11:01:11.000,306,11107897,6725,0,1762081270,13098.175755269993,29523.81682983,53187.95354304001 2025-11-02,11:01:12.000,306,11107854,6245,0,1762081271,13098.047765379997,30446.505652050007,53188.11424680001 2025-11-02,11:01:13.000,306,11107835,6565,0,1762081272,13098.014083829992,33215.43211256999,53188.36578312 2025-11-02,11:01:14.000,306,11107834,6045,0,1762081273,13098.162282650002,28136.491652790006,53188.56142248 2025-11-02,11:01:15.000,306,11107842,6205,0,1762081274,13098.48562552999,29059.49063673,53188.70116488 2025-11-02,11:01:16.000,306,11107815,6284,0,1762081275,13098.943694609996,28598.02639041,53188.785010319996 2025-11-02,11:01:17.000,306,11107870,6284,0,1762081276,13099.300719040002,30906.658760189996,53188.88283000001 2025-11-02,11:01:18.000,306,11107902,6005,0,1762081277,13099.70489763999,26290.895485319998,53188.94571408 2025-11-02,11:01:19.000,306,11107944,6245,0,1762081278,13100.09560362,30908.174323140003,53189.04353376 2025-11-02,11:01:20.000,306,11107691,6365,0,1762081279,13100.425682809997,27676.895425919996,53189.02955952001 2025-11-02,11:01:21.000,306,11107696,6205,0,1762081280,13100.809652479998,28138.592293530004,53189.16930192001 2025-11-02,11:01:22.000,306,11107648,5925,0,1762081281,13101.15320429,34140.36255813,53189.19725040001 2025-11-02,11:01:23.000,306,11107723,6565,0,1762081282,13101.496756100001,30447.85908501,53189.35096704 2025-11-02,11:01:24.000,306,11107717,6565,0,1762081283,13101.799890050002,28602.00914886,53189.26013448 2025-11-02,11:01:25.000,306,11107825,6605,0,1762081284,13101.968297799998,26755.715117519998,53189.36494128001 2025-11-02,11:01:26.000,306,11107882,6245,0,1762081285,13102.028924589998,33680.79452778,53189.37891552 2025-11-02,11:01:27.000,306,11107871,6725,0,1762081286,13101.847044219998,25831.912532760005,53189.56756776 2025-11-02,11:01:28.000,306,11107803,6565,0,1762081287,13101.833571599993,35064.33432201001,53189.65141320001 2025-11-02,11:01:29.000,306,11107858,6124,0,1762081288,13101.739263260002,27215.325442650006,53189.826091200004 2025-11-02,11:01:30.000,306,11107896,6124,0,1762081289,13101.577591820002,29984.414033160007,53190.02871768 2025-11-02,11:01:31.000,306,11107854,6405,0,1762081290,13101.719054330002,32753.763441479998,53190.18942144 2025-11-02,11:01:32.000,306,11107850,5925,0,1762081291,13101.786417429998,30907.40596797,53190.26627976 2025-11-02,11:01:33.000,306,11107930,6124,0,1762081292,13101.698845400002,28599.654739439997,53190.37108656001 2025-11-02,11:01:34.000,306,11107909,6445,0,1762081293,13101.752735879993,30908.406944429997,53190.566725920005 2025-11-02,11:01:35.000,306,11107859,6645,0,1762081294,13101.880725769988,31831.93461312,53190.685506960006 2025-11-02,11:01:36.000,306,11107850,6284,0,1762081295,13101.981770419989,29062.04242179,53190.783326640005 2025-11-02,11:01:37.000,306,11107828,6045,0,1762081296,13101.961561489989,30446.703027690004,53191.00691448 2025-11-02,11:01:38.000,306,11107856,5925,0,1762081297,13101.907671009998,32754.574091429997,53191.12569552 2025-11-02,11:01:39.000,306,11107889,7045,0,1762081298,13101.968297799998,25829.840088540004,53191.37723184001 2025-11-02,11:01:40.000,306,11107884,6124,0,1762081299,13102.008715659998,25829.663860290006,53191.55889696 2025-11-02,11:01:42.000,306,11107854,6405,0,1762081301,13101.873989459993,30445.61041254,53191.9222272 2025-11-02,11:01:43.000,306,11107874,6245,0,1762081302,13101.692109089992,30906.567121500004,53192.15280216 2025-11-02,11:01:44.000,306,11107866,6284,0,1762081303,13101.23404001,29521.032423480006,53192.25760896 2025-11-02,11:01:45.000,306,11107825,6445,0,1762081304,13100.90396081999,31367.016293099994,53192.390364240004 2025-11-02,11:01:46.000,306,11107945,6284,0,1762081305,13100.607563179998,25365.69012369,53192.49517104 2025-11-02,11:01:47.000,306,11107822,6205,0,1762081306,13100.365056019997,28135.518872850007,53192.64190056 2025-11-02,11:01:48.000,306,11107872,6045,0,1762081307,13100.09560362,34598.49961509,53192.66286192 2025-11-02,11:01:49.000,306,11107862,5965,0,1762081308,13100.142757789996,30905.62958721,53192.71875888001 2025-11-02,11:01:50.000,306,11107878,6205,0,1762081309,13100.19664827,28136.08280325,53192.80959144 2025-11-02,11:01:51.000,306,11107791,6405,0,1762081310,13099.92719586999,29982.55306284,53192.77465584 2025-11-02,11:01:53.000,306,11107905,6725,0,1762081312,13100.06865837999,26289.365824110006,53192.725746000004 2025-11-02,11:01:54.000,306,11107874,6124,0,1762081313,13100.344847089997,31829.636596740005,53192.68382328 2025-11-02,11:01:55.000,306,11107845,6605,0,1762081314,13100.553672699993,26752.070717309995,53192.61395208 2025-11-02,11:01:56.000,306,11107859,6205,0,1762081315,13100.668189969998,29522.484544260005,53192.59299072 2025-11-02,11:01:57.000,306,11107871,6605,0,1762081316,13100.621035800003,29984.34354186,53192.57202936001 2025-11-02,11:01:58.000,306,11107805,6645,0,1762081317,13100.290956609992,33677.086685400005,53192.59299072 2025-11-02,11:01:59.000,306,11107926,5965,0,1762081318,13099.85309646,28598.244913439994,53192.62093920001 2025-11-02,11:02:00.000,306,11107867,6445,0,1762081319,13099.482599409988,26289.485659319995,53192.676836160004 2025-11-02,11:02:01.000,306,11107865,6605,0,1762081320,13099.240092250002,29520.390952650007,53192.73972024001 2025-11-02,11:02:02.000,306,11107826,5965,0,1762081321,13099.246828559997,29981.27012118,53192.725746000004 2025-11-02,11:02:03.000,306,11107877,6685,0,1762081322,13099.489335719998,33212.111972340004,53192.82356568 2025-11-02,11:02:04.000,306,11107888,6405,0,1762081323,13099.75205181,26749.159426619997,53192.82356568 2025-11-02,11:02:05.000,306,11107920,6124,0,1762081324,13099.75205181,26287.36387119,53192.865488400006 2025-11-02,11:02:06.000,306,11107871,6485,0,1762081325,13099.502808339988,28595.495752739997,53192.88644976001 2025-11-02,11:02:07.000,306,11107879,6485,0,1762081326,13099.435445239993,30441.916668420003,53192.914398240006 2025-11-02,11:02:08.000,306,11107907,6525,0,1762081327,13099.361345830002,32288.09791368,53193.061127760004 2025-11-02,11:02:09.000,306,11107854,6005,0,1762081328,13099.280510110002,31825.738427849996,53193.08907624 2025-11-02,11:02:10.000,306,11107904,6045,0,1762081329,13099.523017269988,33210.10297029,53193.19388304001 2025-11-02,11:02:11.000,306,11107915,6565,0,1762081330,13099.529753579998,30902.422233060002,53193.1100376 2025-11-02,11:02:12.000,306,11107918,5884,0,1762081331,13099.341136900002,26747.975172780003,53193.05414064001 2025-11-02,11:02:13.000,306,11107879,6645,0,1762081332,13098.734869,30440.51389155,53192.99824368 2025-11-02,11:02:14.000,306,11107872,6205,0,1762081333,13098.303745159988,32748.384955290006,53192.98426944001 2025-11-02,11:02:15.000,306,11107921,6365,0,1762081334,13097.933248109992,30440.302417650004,53192.83753992001 2025-11-02,11:02:16.000,306,11107826,6205,0,1762081335,13097.818730840001,29055.416239590006,53192.73972024001 2025-11-02,11:02:17.000,306,11107872,6005,0,1762081336,13097.872621319992,31363.823037209993,53192.66286192 2025-11-02,11:02:18.000,306,11107921,6565,0,1762081337,13097.710949879991,29517.42326892,53192.61395208 2025-11-02,11:02:19.000,306,11107969,6645,0,1762081338,13097.67053201999,34133.863260269994,53192.56504224 2025-11-02,11:02:20.000,306,11107851,6525,0,1762081339,13097.751367739991,26747.83419018,53192.48818392 2025-11-02,11:02:21.000,306,11107868,6165,0,1762081340,13098.088183239997,29979.134234790006,53192.460235440005 2025-11-02,11:02:22.000,306,11107872,6124,0,1762081341,13098.398053499994,32287.724309790006,53192.35542864001 2025-11-02,11:02:23.000,306,11107854,6445,0,1762081342,13098.512570769999,29056.403117790003,53192.32049304 2025-11-02,11:02:24.000,306,11107902,6284,0,1762081343,13098.76855054999,31826.147277390002,53192.292544560005 2025-11-02,11:02:25.000,306,11107963,6645,0,1762081344,13098.970639849991,26748.01746756,53192.28555744001 2025-11-02,11:02:26.000,306,11107873,6685,0,1762081345,13099.428708929998,34133.50375464,53192.390364240004 2025-11-02,11:02:27.000,306,11107936,6165,0,1762081346,13099.94740479999,27208.83319392,53192.390364240004 2025-11-02,11:02:28.000,306,11107934,6365,0,1762081347,13100.506518529997,29055.65591001,53192.39735136 2025-11-02,11:02:29.000,306,11107817,6605,0,1762081348,13101.058895949995,30440.901593700008,53192.47420968 2025-11-02,11:02:30.000,306,11107933,6405,0,1762081349,13101.725790639997,26748.228941459995,53192.55106800001 2025-11-02,11:02:31.000,306,11107866,6045,0,1762081350,13102.20406864999,30903.09894954,53192.56504224 2025-11-02,11:02:32.000,306,11107896,6124,0,1762081351,13102.581302009996,28595.044608419994,53192.78164296 2025-11-02,11:02:33.000,306,11107917,7045,0,1762081352,13103.005689539998,32287.94283282,53192.844527040004 2025-11-02,11:02:34.000,306,11107832,6205,0,1762081353,13103.167360979998,34133.912604180005,53193.00523080001 2025-11-02,11:02:35.000,306,11107917,6565,0,1762081354,13103.36271396999,29055.599516970004,53193.13798608 2025-11-02,11:02:36.000,306,11107895,6725,0,1762081355,13103.827519359991,36903.34660206,53193.29170272001 2025-11-02,11:02:37.000,306,11107880,5845,0,1762081356,13104.110444379992,32288.10496281,53193.368561040006 2025-11-02,11:02:38.000,306,11107950,6245,0,1762081357,13104.474205119994,25364.660950710007,53193.55721328001 2025-11-02,11:02:39.000,306,11107843,6445,0,1762081358,13104.716712279995,25827.034534799997,53193.64105872 2025-11-02,11:02:40.000,306,11107889,6445,0,1762081359,13104.64261286999,27673.836103499998,53193.703942800006 2025-11-02,11:02:41.000,306,11107903,6565,0,1762081360,13104.58198607999,30905.100902460006,53193.91355640001 2025-11-02,11:02:42.000,306,11107899,6645,0,1762081361,13104.595458699994,31827.571201650004,53194.11618288 2025-11-02,11:02:43.000,306,11107827,6765,0,1762081362,13104.88512002999,30903.88140297,53194.22098968 2025-11-02,11:02:44.000,306,11107928,6165,0,1762081363,13105.228671839992,26287.885506809995,53194.472526000005 2025-11-02,11:02:45.000,306,11107937,6565,0,1762081364,13105.740631399989,29981.340612479995,53194.66816536 2025-11-02,11:02:46.000,306,11107915,6765,0,1762081365,13105.740631399989,33674.22473862,53194.821882 2025-11-02,11:02:47.000,306,11107920,5965,0,1762081366,13105.767576639999,31827.373826010007,53195.03848272001 2025-11-02,11:02:48.000,306,11107961,6725,0,1762081367,13105.956193319995,33212.097874080006,53195.18521224001 2025-11-02,11:02:49.000,306,11107907,6245,0,1762081368,13105.92251176999,31365.35974755,53195.33194176001 2025-11-02,11:02:50.000,306,11107897,6605,0,1762081369,13105.996611179995,25825.56126663,53195.478671280005 2025-11-02,11:02:51.000,306,11107891,6365,0,1762081370,13106.178491549996,29518.52998233,53195.65334928 2025-11-02,11:02:52.000,306,11107853,6565,0,1762081371,13106.528779669992,31364.979094530005,53195.87693712001 2025-11-02,11:02:53.000,306,11107892,6205,0,1762081372,13106.703923729998,29979.909639089994,53195.95379544001 2025-11-02,11:02:54.000,306,11107888,6245,0,1762081373,13106.879067789989,26748.433366230005,53196.02366664001 2025-11-02,11:02:55.000,306,11107904,6284,0,1762081374,13107.195674359995,26286.997316430003,53196.14244768001 2025-11-02,11:02:56.000,306,11107937,6605,0,1762081375,13107.32366424999,33673.569169530005,53196.35904840001 2025-11-02,11:02:57.000,306,11107899,6525,0,1762081376,13107.512280930001,31365.620565360005,53196.435906720006 2025-11-02,11:02:58.000,306,11107958,5965,0,1762081377,13107.478599379996,32750.260023869996,53196.63154608 2025-11-02,11:02:59.000,306,11107929,6605,0,1762081378,13107.465126759991,27672.757586609994,53196.750327120004 2025-11-02,11:03:00.000,306,11107889,6565,0,1762081379,13107.680688679997,23056.543167419994,53196.869108160005 2025-11-02,11:03:01.000,306,11107920,5884,0,1762081380,13107.869305359993,32289.169381440006,53197.092696 2025-11-02,11:03:02.000,306,11107858,6245,0,1762081381,13107.990558939993,34596.807823890005,53197.274361120006 2025-11-02,11:03:03.000,306,11107862,6445,0,1762081382,13107.828887499993,27671.481694079994,53197.539871680005 2025-11-02,11:03:04.000,306,11107895,6525,0,1762081383,13107.896250600003,27209.192699549996,53197.707562560005 2025-11-02,11:03:05.000,306,11107935,6525,0,1762081384,13108.206120859999,30440.422252860008,53197.91717616001 2025-11-02,11:03:06.000,306,11107931,6645,0,1762081385,13108.42168277999,28132.826105190004,53197.945124640006 2025-11-02,11:03:07.000,306,11107954,6405,0,1762081386,13108.46210063999,29517.75457803,53198.140764 2025-11-02,11:03:08.000,306,11107886,6205,0,1762081387,13108.58335421999,31363.949921549996,53198.259545040004 2025-11-02,11:03:09.000,306,11107912,6284,0,1762081388,13108.846070309992,28593.923796749994,53198.35736472 2025-11-02,11:03:10.000,306,11107869,6645,0,1762081389,13109.115522710003,28594.19166369,53198.43422304 2025-11-02,11:03:11.000,306,11107935,6205,0,1762081390,13109.061632229997,31825.787771760006,53198.60191392 2025-11-02,11:03:12.000,306,11107915,6525,0,1762081391,13109.102050089998,32287.449393720002,53198.74165632 2025-11-02,11:03:14.000,306,11107889,6765,0,1762081393,13109.492756069994,29517.761627159998,53198.93729568 2025-11-02,11:03:15.000,306,11107896,6005,0,1762081394,13109.84304418999,29056.381970400005,53199.097999440004 2025-11-02,11:03:16.000,306,11108009,6685,0,1762081395,13110.132705520002,31364.69712933,53199.2936388 2025-11-02,11:03:17.000,306,11107919,6565,0,1762081396,13110.274168030002,27209.78482647,53199.54517512001 2025-11-02,11:03:18.000,306,11107910,6045,0,1762081397,13110.159650759997,28595.220836670007,53199.63600768 2025-11-02,11:03:19.000,306,11107995,6525,0,1762081398,13109.82957157,27672.38398272,53199.89453112 2025-11-02,11:03:20.000,306,11107952,6005,0,1762081399,13109.62748227,32750.401006469998,53200.055234880005 2025-11-02,11:03:21.000,306,11107917,6565,0,1762081400,13109.425392969999,29056.826065589994,53200.27882272 2025-11-02,11:03:22.000,306,11107902,6205,0,1762081401,13109.310875699994,29056.403117790003,53200.4465136 2025-11-02,11:03:23.000,306,11107927,6765,0,1762081402,13109.573591789995,26748.214843199996,53200.607217360004 2025-11-02,11:03:24.000,306,11107956,6205,0,1762081403,13109.950825150001,29518.339655820004,53200.6910628 2025-11-02,11:03:25.000,306,11107894,6245,0,1762081404,13110.260695409997,28133.791836000004,53200.907663519996 2025-11-02,11:03:26.000,306,11107886,6124,0,1762081405,13110.482993639998,27210.799901189996,53200.99849608 2025-11-02,11:03:27.000,306,11107899,6565,0,1762081406,13110.361740059998,31365.888432299995,53201.08932864 2025-11-02,11:03:28.000,306,11107903,6365,0,1762081407,13110.078815039997,33675.105879869996,53201.06836728 2025-11-02,11:03:29.000,306,11107914,5845,0,1762081408,13109.82283525999,35983.766446170004,53201.20810968 2025-11-02,11:03:30.000,306,11107932,6565,0,1762081409,13109.64095488999,29520.63062307,53201.30592936 2025-11-02,11:03:31.000,306,11107943,6565,0,1762081410,13109.553382859995,33213.394914000004,53201.41772328001 2025-11-02,11:03:32.000,306,11107885,6565,0,1762081411,13109.56011916999,26750.174501340007,53201.52253008 2025-11-02,11:03:33.000,306,11107938,5884,0,1762081412,13109.60727334,29520.186527879996,53201.7391308 2025-11-02,11:03:34.000,306,11107858,6324,0,1762081413,13109.715054299995,34597.94978295,53201.81598912 2025-11-02,11:03:35.000,306,11107876,6045,0,1762081414,13109.573591789995,30903.88140297,53201.948744400004 2025-11-02,11:03:36.000,306,11107904,6045,0,1762081415,13109.391711419994,27671.439399299998,53202.0535512 2025-11-02,11:03:37.000,306,11107987,6725,0,1762081416,13108.960587579997,25824.243079320004,53202.13040952001 2025-11-02,11:03:38.000,306,11107946,6084,0,1762081417,13108.684398869991,32747.912663580006,53202.249190559996 2025-11-02,11:03:39.000,306,11107848,6324,0,1762081418,13108.32063812999,28131.26824746,53202.284126160004 2025-11-02,11:03:40.000,306,11107884,6084,0,1762081419,13108.010767869993,29515.703281199996,53202.29810040001 2025-11-02,11:03:41.000,306,11107913,6324,0,1762081420,13107.950141079993,28592.492823360008,53202.22822920001 2025-11-02,11:03:42.000,306,11107903,6485,0,1762081421,13107.902986909998,32747.440371870005,53202.15835800001 2025-11-02,11:03:43.000,306,11107859,6324,0,1762081422,13107.963613699998,23053.850399760006,53202.17233224 2025-11-02,11:03:44.000,306,11107899,6645,0,1762081423,13108.152230379994,29517.127205459998,53202.14438376 2025-11-02,11:03:45.000,306,11107754,6245,0,1762081424,13108.42168277999,28594.35379368,53202.06053832001 2025-11-02,11:03:46.000,306,11107832,6084,0,1762081425,13108.60356314999,32287.851194129995,53201.96271864001 2025-11-02,11:03:47.000,306,11107861,6845,0,1762081426,13108.643981009991,28595.227885800006,53202.02560272 2025-11-02,11:03:48.000,306,11107880,6324,0,1762081427,13108.65071732,28595.101001460003,53202.09547392 2025-11-02,11:03:49.000,306,11107827,6565,0,1762081428,13108.704607799991,28594.572316710008,53202.07451256 2025-11-02,11:03:50.000,306,11107806,5925,0,1762081429,13108.576617909996,29978.986203060005,53202.17233224 2025-11-02,11:03:51.000,306,11107794,6045,0,1762081430,13108.724816729991,30440.422252860008,53202.116435280004 2025-11-02,11:03:52.000,306,11107831,6565,0,1762081431,13109.075104850002,27670.431373710002,53202.305087520006 2025-11-02,11:03:53.000,306,11107809,6284,0,1762081432,13109.182885809998,29055.33869916,53202.27015192 2025-11-02,11:03:54.000,306,11107776,6324,0,1762081433,13109.378238799989,32286.20169771,53202.305087520006 2025-11-02,11:03:55.000,306,11107851,6645,0,1762081434,13109.70158167999,30439.604553779995,53202.3679716 2025-11-02,11:03:56.000,306,11107808,6084,0,1762081435,13110.206804929992,28593.52199634,53202.333036 2025-11-02,11:03:57.000,306,11107790,5965,0,1762081436,13110.69855555999,22593.521063370004,53202.40989432 2025-11-02,11:03:58.000,306,11107832,6445,0,1762081437,13111.02189843999,32289.451346639995,53202.40989432 2025-11-02,11:03:59.000,306,11107897,6605,0,1762081438,13111.506912759993,26750.604498269997,53202.507714 2025-11-02,11:04:00.000,306,11107811,6525,0,1762081439,13112.012136009995,29982.024378090005,53202.451817040004 2025-11-02,11:04:01.000,306,11107814,5925,0,1762081440,13112.322006269991,29982.017328960006,53202.570598080005 2025-11-02,11:04:02.000,306,11107810,5884,0,1762081441,13112.436523539996,27212.111039370007,53202.67540488 2025-11-02,11:04:03.000,306,11107866,6365,0,1762081442,13112.510622950002,33213.41606139,53202.65444352 2025-11-02,11:04:04.000,306,11107868,6445,0,1762081443,13112.598194979997,26288.886483270006,53202.73130184001 2025-11-02,11:04:05.000,306,11107825,6605,0,1762081444,13112.813756899988,30443.841080910002,53202.70335336 2025-11-02,11:04:06.000,306,11107813,6565,0,1762081445,13113.103418229999,32751.951815070002,53202.74527608 2025-11-02,11:04:07.000,306,11107849,6765,0,1762081446,13113.36613432,29058.69408504,53202.81514728 2025-11-02,11:04:08.000,306,11107774,6084,0,1762081447,13113.433497419996,26288.31550374,53202.87803136001 2025-11-02,11:04:09.000,306,11107838,6124,0,1762081448,13113.662531959992,30904.156319040005,53202.98283816 2025-11-02,11:04:10.000,306,11107770,6045,0,1762081449,13113.729895060002,22133.255169149998,53202.8920056 2025-11-02,11:04:11.000,306,11107865,6805,0,1762081450,13113.763576609992,30904.501726410002,53203.03873512 2025-11-02,11:04:12.000,306,11107856,6405,0,1762081451,13113.628850410001,30904.106975129995,53203.08764496 2025-11-02,11:04:13.000,306,11107829,6565,0,1762081452,13113.48065158999,30441.832078859996,53203.11559344001 2025-11-02,11:04:15.000,306,11107848,6045,0,1762081454,13113.514333139996,28132.57233651,53203.24834872 2025-11-02,11:04:16.000,306,11107835,6525,0,1762081455,13113.958929599998,35056.74945813,53203.311232800006 2025-11-02,11:04:17.000,306,11107813,6445,0,1762081456,13114.491098089995,29517.162451109994,53203.31821992 2025-11-02,11:04:18.000,306,11107874,5965,0,1762081457,13114.875067759996,22592.77385559,53203.4160396 2025-11-02,11:04:19.000,306,11107849,6525,0,1762081458,13114.982848719992,30901.907646570005,53203.4859108 2025-11-02,11:04:20.000,306,11107762,6005,0,1762081459,13115.043475509992,30440.3376633,53203.54180776 2025-11-02,11:04:21.000,306,11107851,6565,0,1762081460,13115.097365989997,25824.412258440003,53203.54879488001 2025-11-02,11:04:22.000,306,11107890,6245,0,1762081461,13114.928958240002,31364.253034139998,53203.52084640001 2025-11-02,11:04:23.000,306,11107827,6765,0,1762081462,13114.70666001,32749.118064809998,53203.63264032 2025-11-02,11:04:24.000,306,11107796,6045,0,1762081463,13114.39678974999,30902.6196087,53203.68853728001 2025-11-02,11:04:26.000,306,11107827,6485,0,1762081465,13114.248590929994,27209.94695646,53203.88417664001 2025-11-02,11:04:27.000,306,11107816,6124,0,1762081466,13114.154282589989,28133.735442959995,53203.75142136 2025-11-02,11:04:28.000,306,11107851,6685,0,1762081467,13113.878093879997,32750.238876479998,53203.842253920004 2025-11-02,11:04:29.000,306,11107839,6725,0,1762081468,13113.26508967,28595.76361968,53203.83526680001 2025-11-02,11:04:30.000,306,11107863,6525,0,1762081469,13112.705975939993,25825.596512279997,53203.97500920001 2025-11-02,11:04:31.000,306,11107880,6084,0,1762081470,13112.476941399997,25363.229977320007,53204.05885464 2025-11-02,11:04:32.000,306,11107863,6445,0,1762081471,13112.490414020001,31363.999265460006,53204.10077736001 2025-11-02,11:04:33.000,306,11107898,6245,0,1762081472,13112.625140219992,29055.853285649995,53204.24051976001 2025-11-02,11:04:34.000,306,11107919,6365,0,1762081473,13112.652085460002,28132.501845210005,53204.35930080001 2025-11-02,11:04:35.000,306,11107725,6365,0,1762081474,13112.436523539996,25363.180633409997,53204.38026216 2025-11-02,11:04:36.000,306,11107897,6805,0,1762081475,13112.436523539996,29517.486711089994,53204.513017440004 2025-11-02,11:04:37.000,306,11107895,6405,0,1762081476,13112.557777119997,32748.384955290006,53204.60385000001 2025-11-02,11:04:38.000,306,11107844,6245,0,1762081477,13112.793547969988,29516.4786855,53204.652759840006 2025-11-02,11:04:39.000,306,11107903,6645,0,1762081478,13112.807020589993,35055.31848474,53204.869360560006 2025-11-02,11:04:40.000,306,11107855,6365,0,1762081479,13112.712712250002,27669.00040032,53204.83442496 2025-11-02,11:04:41.000,306,11107887,6605,0,1762081480,13112.854174759988,31361.623708650004,53204.918270400005 2025-11-02,11:04:42.000,306,11107838,6045,0,1762081481,13112.982164649999,33207.9670839,53205.037051440006 2025-11-02,11:04:43.000,306,11107915,6685,0,1762081482,13113.13709977999,28591.957089479998,53204.967180240004 2025-11-02,11:04:44.000,306,11107948,6084,0,1762081483,13113.26508967,29053.625760569994,53204.967180240004 2025-11-02,11:04:45.000,306,11107871,6605,0,1762081484,13113.32571646,28592.048728170004,53204.99512872 2025-11-02,11:04:46.000,306,11107868,6565,0,1762081485,13113.46717897,27207.042714900002,53204.96019312001 2025-11-02,11:04:47.000,306,11107970,6205,0,1762081486,13113.588432550001,30438.300464729997,53205.016090080004 2025-11-02,11:04:48.000,306,11107858,6084,0,1762081487,13113.494124209996,29976.871464059994,53205.03006432001 2025-11-02,11:04:49.000,306,11107981,6605,0,1762081488,13113.453706349996,28592.09102295,53205.0230772 2025-11-02,11:04:50.000,306,11107883,6765,0,1762081489,13113.494124209996,32284.968099959995,53205.12788400001 2025-11-02,11:04:51.000,306,11107905,6565,0,1762081490,13113.676004579997,29976.857365799995,53205.19076808 2025-11-02,11:04:52.000,306,11107863,6725,0,1762081491,13113.864621259992,32746.594476269995,53205.16980672 2025-11-02,11:04:53.000,306,11107917,6525,0,1762081492,13114.140809969998,33669.74854107,53205.22570368001 2025-11-02,11:04:54.000,306,11107872,5884,0,1762081493,13114.49783439999,32284.700233020005,53205.53313696001 2025-11-02,11:04:55.000,306,11107913,6565,0,1762081494,13114.774023109996,28592.013482520008,53205.589033920005 2025-11-02,11:04:56.000,306,11107832,6445,0,1762081495,13115.050211820002,29053.794939690008,53205.72877632001 2025-11-02,11:04:57.000,306,11107900,6084,0,1762081496,13114.982848719992,30438.75160905,53205.81262176 2025-11-02,11:04:58.000,306,11107706,6165,0,1762081497,13114.753814179996,32285.179573860005,53206.00826112 2025-11-02,11:04:59.000,306,11107769,6324,0,1762081498,13114.55846118999,30899.990283210005,53206.13402928001 2025-11-02,11:05:00.000,306,11107920,6045,0,1762081499,13114.3631082,33207.48069393,53206.259797440005 2025-11-02,11:05:01.000,306,11107814,6124,0,1762081500,13114.491098089995,29514.20181651,53206.41351408 2025-11-02,11:05:02.000,306,11107768,6245,0,1762081501,13114.841386209991,29052.554292810004,53206.53229512 2025-11-02,11:05:03.000,306,11107678,6124,0,1762081502,13115.306191599993,26283.106196670007,53206.67902464 2025-11-02,11:05:04.000,306,11107905,6284,0,1762081503,13115.68342496,31360.982237820004,53206.80479280001 2025-11-02,11:05:05.000,306,11107859,6805,0,1762081504,13115.65647971999,28591.527092549994,53206.74190872 2025-11-02,11:05:06.000,306,11107926,6245,0,1762081505,13115.609325549995,35977.32354134999,53206.95850944 2025-11-02,11:05:07.000,306,11107813,6525,0,1762081506,13115.69689757999,34592.444412419994,53206.9445352 2025-11-02,11:05:08.000,306,11107799,6645,0,1762081507,13115.83836008999,28591.238078220005,53207.00741928 2025-11-02,11:05:09.000,306,11107928,6045,0,1762081508,13116.121285109992,29976.208845839996,53207.147161680005 2025-11-02,11:05:10.000,306,11107910,6165,0,1762081509,13116.79491610999,27668.394175139998,53207.34280104 2025-11-02,11:05:11.000,306,11107918,6045,0,1762081510,13117.495492349997,29053.675104480004,53207.363762400004 2025-11-02,11:05:12.000,306,11107843,6645,0,1762081511,13117.839044159999,25822.579484639995,53207.41965936 2025-11-02,11:05:13.000,306,11107904,6324,0,1762081512,13117.758208439998,30900.138314940006,53207.57337600001 2025-11-02,11:05:14.000,306,11107854,6365,0,1762081513,13117.697581649998,31822.742547600006,53207.63626008 2025-11-02,11:05:15.000,306,11107864,6124,0,1762081514,13117.711054269988,27667.87958865,53207.84587368 2025-11-02,11:05:16.000,306,11107903,6965,0,1762081515,13117.576328069998,29514.159521730006,53207.94369336 2025-11-02,11:05:17.000,306,11107912,6084,0,1762081516,13117.455074489997,28129.717438859996,53208.055487280006 2025-11-02,11:05:18.000,306,11107921,6365,0,1762081517,13117.219303639991,29976.702284939995,53208.18125544 2025-11-02,11:05:19.000,306,11107903,6565,0,1762081518,13117.01721433999,30899.976184950006,53208.25811376 2025-11-02,11:05:20.000,306,11107902,6045,0,1762081519,13117.219303639991,28591.30152039,53208.48170160001 2025-11-02,11:05:21.000,306,11107842,6165,0,1762081520,13117.455074489997,30899.278321079997,53208.73323792 2025-11-02,11:05:22.000,306,11107861,6525,0,1762081521,13117.603273309993,34130.30344962,53208.8310576 2025-11-02,11:05:23.000,306,11107865,6565,0,1762081522,13117.697581649998,27667.343854770006,53208.95682576 2025-11-02,11:05:24.000,306,11107883,6605,0,1762081523,13117.677372719998,29974.601644199996,53209.18740072 2025-11-02,11:05:25.000,306,11107902,6124,0,1762081524,13117.731263199988,29512.390190100006,53209.29919464001 2025-11-02,11:05:27.000,306,11107832,6405,0,1762081526,13118.05460607999,28127.024671199993,53209.52278248 2025-11-02,11:05:28.000,306,11107878,6045,0,1762081527,13118.23648644999,29511.572491019993,53209.51579536001 2025-11-02,11:05:29.000,306,11107917,6725,0,1762081528,13118.33753109999,33665.79397914,53209.57867944 2025-11-02,11:05:30.000,306,11107909,6445,0,1762081529,13118.38468527,26741.708496210005,53209.51579536001 2025-11-02,11:05:31.000,306,11107890,6165,0,1762081530,13118.620456119992,30896.472767340005,53209.52278248 2025-11-02,11:05:32.000,306,11107916,6205,0,1762081531,13118.674346599997,31358.099143650004,53209.50182112 2025-11-02,11:05:33.000,306,11107933,6525,0,1762081532,13118.701291839992,27203.123398619995,53209.55771808001 2025-11-02,11:05:34.000,306,11107803,6525,0,1762081533,13118.782127559993,28126.058940389994,53209.47387264 2025-11-02,11:05:35.000,306,11107767,6765,0,1762081534,13118.930326379988,27664.136500620007,53209.50880824001 2025-11-02,11:05:36.000,306,11107896,6165,0,1762081535,13119.044843649994,28125.572550419995,53209.5297696 2025-11-02,11:05:37.000,306,11107897,6885,0,1762081536,13119.031371029989,34125.93298902,53209.62758928 2025-11-02,11:05:38.000,306,11107915,6525,0,1762081537,13119.085261509994,31817.85750051,53209.5297696 2025-11-02,11:05:39.000,306,11107891,6525,0,1762081538,13119.186306159994,28125.093209579994,53209.48085976 2025-11-02,11:05:40.000,306,11107733,6725,0,1762081539,13119.40186808,30433.528203719994,53209.52278248 2025-11-02,11:05:41.000,306,11107788,6124,0,1762081540,13119.657847859991,28126.178775599998,53209.494834000005 2025-11-02,11:05:42.000,306,11107828,6165,0,1762081541,13119.886882400002,25818.300662730006,53209.47387264 2025-11-02,11:05:43.000,306,11107868,6205,0,1762081542,13120.021608599993,30895.72555956,53209.4598984 2025-11-02,11:05:44.000,306,11107825,6685,0,1762081543,13120.176543729998,31818.81618219,53209.48085976 2025-11-02,11:05:45.000,306,11107925,6645,0,1762081544,13120.257379449999,35049.80606508,53209.43893704001 2025-11-02,11:05:46.000,306,11107826,6245,0,1762081545,13120.142862179993,33203.131380720006,53209.5297696 2025-11-02,11:05:47.000,306,11107870,6245,0,1762081546,13119.987927050002,31817.589633569994,53209.55073096 2025-11-02,11:05:48.000,306,11107887,7005,0,1762081547,13119.866673470002,23970.10336629,53209.55771808001 2025-11-02,11:05:49.000,306,11107845,6284,0,1762081548,13119.947509190002,26277.368204850005,53209.64855064 2025-11-02,11:05:50.000,306,11107838,6124,0,1762081549,13120.035081219998,26738.599829879997,53209.711434720004 2025-11-02,11:05:51.000,306,11107885,6685,0,1762081550,13120.142862179993,31354.271466060003,53209.72540896001 2025-11-02,11:05:52.000,306,11107857,6645,0,1762081551,13120.39210564999,28123.514204460007,53209.71842184 2025-11-02,11:05:53.000,306,11107842,6005,0,1762081552,13120.607667569995,25354.51725264,53209.76733168 2025-11-02,11:05:54.000,306,11107856,6245,0,1762081553,13120.688503289995,25354.637087850002,53209.83720288 2025-11-02,11:05:55.000,306,11107856,5884,0,1762081554,13120.547040779995,30431.737724699997,53209.93502256 2025-11-02,11:05:56.000,306,11107911,6445,0,1762081555,13120.344951479994,30892.800170610004,53209.95598392 2025-11-02,11:05:57.000,306,11107895,6685,0,1762081556,13120.183280039993,26738.606879009996,53210.02585512 2025-11-02,11:05:58.000,306,11107888,6084,0,1762081557,13120.095708009998,30893.1737745,53210.07476496 2025-11-02,11:05:59.000,306,11107893,6685,0,1762081558,13120.176543729998,28586.113360710006,53210.165597520005 2025-11-02,11:06:00.000,306,11107911,6445,0,1762081559,13120.169807419989,29047.718589630007,53210.20053312 2025-11-02,11:06:01.000,306,11107844,6165,0,1762081560,13120.095708009998,27200.881775279995,53210.382198240004 2025-11-02,11:06:02.000,306,11107886,6324,0,1762081561,13119.913827639997,29508.62595468,53210.500979280005 2025-11-02,11:06:03.000,306,11107872,6045,0,1762081562,13119.772365129997,31355.392277730003,53210.61277320001 2025-11-02,11:06:04.000,306,11107874,6165,0,1762081563,13119.630902619996,28586.261392440007,53210.668670160005 2025-11-02,11:06:05.000,306,11107855,6765,0,1762081564,13119.36145022,28124.72665482,53210.79443832 2025-11-02,11:06:06.000,306,11107901,6725,0,1762081565,13119.13241567999,32740.518126209994,53210.850335279996 2025-11-02,11:06:08.000,306,11107844,6405,0,1762081567,13118.815809109998,29970.985440510005,53211.05994888 2025-11-02,11:06:09.000,306,11107919,6685,0,1762081568,13118.573301949997,30432.456735960004,53211.1368072 2025-11-02,11:06:10.000,306,11107862,6405,0,1762081569,13118.310585859996,26739.424578089995,53211.26956248 2025-11-02,11:06:11.000,306,11107894,5925,0,1762081570,13118.13544179999,32278.003559520002,53211.339433680005 2025-11-02,11:06:12.000,306,11107880,6165,0,1762081571,13118.14217811,29508.541365120007,53211.36039504001 2025-11-02,11:06:13.000,306,11107864,5965,0,1762081572,13118.249959069995,29508.823330319996,53211.46520184 2025-11-02,11:06:14.000,306,11107868,6205,0,1762081573,13118.209541209995,31355.406375990002,53211.47917608001 2025-11-02,11:06:15.000,306,11107740,6605,0,1762081574,13118.0007156,29047.732687890006,53211.54206016 2025-11-02,11:06:16.000,306,11107841,6525,0,1762081575,13117.455074489997,30432.844438109998,53211.63289272 2025-11-02,11:06:17.000,306,11107867,6605,0,1762081576,13117.050895889995,32279.702399849994,53211.66782832001 2025-11-02,11:06:19.000,306,11107861,6805,0,1762081578,13117.091313749996,32281.23911019,53211.77263512 2025-11-02,11:06:20.000,306,11107872,6165,0,1762081579,13117.00374172,29973.156572549997,53211.84949344 2025-11-02,11:06:21.000,306,11107838,6005,0,1762081580,13116.76123456,23971.929090959995,53211.98923584 2025-11-02,11:06:22.000,306,11107868,6205,0,1762081581,13116.532200019989,31818.31569396,53212.010197200005 2025-11-02,11:06:23.000,306,11107951,6445,0,1762081582,13116.653453599989,27201.995537819996,53212.10801688 2025-11-02,11:06:24.000,306,11107919,6685,0,1762081583,13116.869015519995,29510.176763280004,53212.10801688 2025-11-02,11:06:25.000,306,11107896,6324,0,1762081584,13116.970060169995,33203.237117669996,53212.15692672 2025-11-02,11:06:26.000,306,11107927,6685,0,1762081585,13117.07784112999,30895.457692619995,53212.19884944001 2025-11-02,11:06:27.000,306,11107922,6205,0,1762081586,13117.18562209,28126.15762821,53212.16391384 2025-11-02,11:06:28.000,306,11107670,6205,0,1762081587,13117.111522679996,26741.363088840008,53212.20583656 2025-11-02,11:06:29.000,306,11107891,6725,0,1762081588,13116.949851239995,32280.506000669993,53212.28968200001 2025-11-02,11:06:30.000,306,11107920,6045,0,1762081589,13116.848806589995,31356.506040270004,53212.28269488 2025-11-02,11:06:31.000,306,11107825,6605,0,1762081590,13116.680398839999,30432.400342919995,53212.38051456 2025-11-02,11:06:32.000,306,11107841,6645,0,1762081591,13116.633244669989,26739.473922000005,53212.40846304001 2025-11-02,11:06:33.000,306,11107864,5884,0,1762081592,13116.538936329998,27663.170769810007,53212.36654032001 2025-11-02,11:06:34.000,306,11107912,6284,0,1762081593,13116.619772049999,31817.646026610004,53212.40846304001 2025-11-02,11:06:35.000,306,11107922,6284,0,1762081594,13116.87575182999,26278.36918131,53212.513269840005 2025-11-02,11:06:36.000,306,11107904,6245,0,1762081595,13117.387711390002,28124.740753079997,53212.43641152001 2025-11-02,11:06:37.000,306,11107864,6245,0,1762081596,13117.758208439998,30894.29458617,53212.55519256001 2025-11-02,11:06:38.000,306,11107911,6605,0,1762081597,13117.99397928999,31818.17471136,53212.562179680004 2025-11-02,11:06:39.000,306,11107868,6445,0,1762081598,13118.07481500999,27202.820286029993,53212.5691668 2025-11-02,11:06:40.000,306,11107890,6165,0,1762081599,13117.95356142999,27203.06700558,53212.60410240001 2025-11-02,11:06:41.000,306,11107906,5884,0,1762081600,13117.872725709989,31818.936017400003,53212.61807664 2025-11-02,11:06:42.000,306,11107887,6765,0,1762081601,13117.737999509998,34126.28544552,53212.729870560004 2025-11-02,11:06:43.000,306,11107859,6605,0,1762081602,13117.744735819993,26740.242277170008,53212.75781904 2025-11-02,11:06:44.000,306,11107859,6324,0,1762081603,13117.711054269988,30894.146554439998,53212.680960720005 2025-11-02,11:06:45.000,306,11107918,6124,0,1762081604,13117.751472129989,31817.455700100007,53212.74384480001 2025-11-02,11:06:46.000,306,11107825,6645,0,1762081605,13117.946825119994,30433.45771242,53212.68794784 2025-11-02,11:06:47.000,306,11107864,6045,0,1762081606,13117.946825119994,28125.812220840002,53212.632050880005 2025-11-02,11:06:48.000,306,11107856,6245,0,1762081607,13117.845780469994,24894.49102884,53212.57615392001 2025-11-02,11:06:49.000,306,11107821,7005,0,1762081608,13117.569591760002,29510.39528631,53212.50628272001 2025-11-02,11:06:50.000,306,11107935,6485,0,1762081609,13117.421392939992,27664.496006250003,53212.47134712 2025-11-02,11:06:51.000,306,11107900,6245,0,1762081610,13117.758208439998,29511.83330883,53212.40147592 2025-11-02,11:06:52.000,306,11107894,6005,0,1762081611,13117.825571539994,33666.364958670005,53212.415450160006 2025-11-02,11:06:53.000,306,11108010,6284,0,1762081612,13117.717790579998,27665.130427950004,53212.4294244 2025-11-02,11:06:54.000,306,11107897,6525,0,1762081613,13117.482019729992,32741.822215260006,53212.47134712 2025-11-02,11:06:55.000,306,11107774,6084,0,1762081614,13117.394447699997,31356.506040270004,53212.42243728 2025-11-02,11:06:56.000,306,11107910,6084,0,1762081615,13117.138467919991,27201.572590020005,53212.45737288001 2025-11-02,11:06:57.000,306,11107894,6245,0,1762081616,13116.98353279,26278.143609150007,53212.48532136001 2025-11-02,11:06:58.000,306,11107787,6605,0,1762081617,13116.929642309995,33201.806144279995,53212.49230848 2025-11-02,11:06:59.000,306,11107996,6205,0,1762081618,13117.293403049996,29509.450702889997,53212.47833424 2025-11-02,11:07:00.000,306,11107900,6045,0,1762081619,13117.684109029993,29048.078095260003,53212.33160472 2025-11-02,11:07:01.000,306,11107870,6084,0,1762081620,13117.946825119994,29971.295602230006,53212.30365624 2025-11-02,11:07:02.000,306,11107863,6645,0,1762081621,13117.940088809999,29048.296618289998,53212.23378504 2025-11-02,11:07:03.000,306,11107938,6284,0,1762081622,13117.744735819993,27202.228159110004,53212.17090096001 2025-11-02,11:07:04.000,306,11107886,6124,0,1762081623,13117.374238769997,28125.114356970007,53212.115004 2025-11-02,11:07:05.000,306,11107844,6245,0,1762081624,13116.95658754999,30432.83738898,53212.128978240005 2025-11-02,11:07:06.000,306,11107950,6245,0,1762081625,13116.559145259998,29047.915965270004,53212.010197200005 2025-11-02,11:07:07.000,306,11107874,6205,0,1762081626,13116.087603560001,31355.131459919998,53211.98224872001 2025-11-02,11:07:08.000,306,11107952,6324,0,1762081627,13115.750788059995,28584.703534710003,53211.98923584 2025-11-02,11:07:09.000,306,11107882,6565,0,1762081628,13115.434181489989,28583.723705640004,53212.00321008001 2025-11-02,11:07:10.000,306,11107868,6084,0,1762081629,13115.178201709998,24428.959434510005,53211.98224872001 2025-11-02,11:07:11.000,306,11107842,6084,0,1762081630,13114.827913590001,29044.088287680002,53212.010197200005 2025-11-02,11:07:12.000,306,11107893,6565,0,1762081631,13114.47762546999,27659.152765709994,53211.940326 2025-11-02,11:07:13.000,306,11107879,6405,0,1762081632,13114.302481409999,29043.721732920007,53211.95430024001 2025-11-02,11:07:14.000,306,11107896,6124,0,1762081633,13113.837676019997,31351.155750599995,53211.94731312 2025-11-02,11:07:15.000,306,11107900,6324,0,1762081634,13113.473915279996,28120.08832728,53211.87744192 2025-11-02,11:07:16.000,306,11107845,6605,0,1762081635,13112.961955719999,28581.883882709997,53211.8704548 2025-11-02,11:07:17.000,306,11107794,5845,0,1762081636,13112.342215199991,26274.07626114,53211.723725280004 2025-11-02,11:07:18.000,306,11107822,6284,0,1762081637,13111.688793129993,26273.878885500002,53211.78660936001 2025-11-02,11:07:19.000,306,11107817,6965,0,1762081638,13111.00168950999,29042.741903849994,53211.61193136 2025-11-02,11:07:20.000,306,11107850,6124,0,1762081639,13110.73897341999,29504.579754060003,53211.63987984 2025-11-02,11:07:21.000,306,11107856,6365,0,1762081640,13110.543620429999,33659.76697298999,53211.51411168 2025-11-02,11:07:22.000,306,11107836,5965,0,1762081641,13110.220277549997,30891.489032430007,53211.37436928 2025-11-02,11:07:23.000,306,11107807,6565,0,1762081642,13109.923879909991,30891.481983300007,53211.409304880006 2025-11-02,11:07:24.000,306,11107795,6405,0,1762081643,13109.72179060999,31813.599825989993,53211.521098799996 2025-11-02,11:07:25.000,306,11107855,6445,0,1762081644,13109.48601976,28581.651261420004,53211.59795712001 2025-11-02,11:07:26.000,306,11107847,6405,0,1762081645,13109.452338209994,28580.946348419995,53211.77962224 2025-11-02,11:07:27.000,306,11107819,6525,0,1762081646,13109.230039979993,30426.472024589995,53211.75167376 2025-11-02,11:07:28.000,306,11107870,6245,0,1762081647,13109.196358429988,28117.874900459996,53211.82853208 2025-11-02,11:07:29.000,306,11107917,6685,0,1762081648,13109.236776289988,26732.664462419998,53211.842506320005 2025-11-02,11:07:30.000,306,11107822,6205,0,1762081649,13109.41865665999,28578.95144463,53211.81455784001 2025-11-02,11:07:31.000,306,11107884,6124,0,1762081650,13109.755472159995,30425.174984669997,53211.84949344 2025-11-02,11:07:32.000,306,11107845,6365,0,1762081651,13109.82957157,29963.83057356,53211.86346768001 2025-11-02,11:07:33.000,306,11107805,6685,0,1762081652,13109.52643762,30886.878901410004,53211.8005836 2025-11-02,11:07:34.000,306,11107802,6084,0,1762081653,13109.324348319999,32271.243443850006,53211.80757072 2025-11-02,11:07:35.000,306,11107826,6324,0,1762081654,13109.102050089998,25348.306969109995,53211.77263512 2025-11-02,11:07:36.000,306,11107800,6005,0,1762081655,13108.940378649997,25810.638258420004,53211.64686696001 2025-11-02,11:07:37.000,306,11107875,6685,0,1762081656,13108.54293635999,31810.921156590004,53211.54904728001 2025-11-02,11:07:38.000,306,11107833,6645,0,1762081657,13108.044449419998,28580.445860189997,53211.46520184 2025-11-02,11:07:39.000,306,11107821,6885,0,1762081658,13107.700897609997,31350.15477414,53211.26257536001 2025-11-02,11:07:40.000,306,11107799,6685,0,1762081659,13107.774997020002,25349.744991629996,53211.220652640004 2025-11-02,11:07:41.000,306,11107826,5884,0,1762081660,13108.30716551,35041.67841819,53211.1018716 2025-11-02,11:07:42.000,306,11107920,6205,0,1762081661,13108.785443519992,26271.587918250007,53211.08789736 2025-11-02,11:07:43.000,306,11107824,6165,0,1762081662,13109.149204259993,29501.957477699994,53211.004051920005 2025-11-02,11:07:44.000,306,11107876,6084,0,1762081663,13109.324348319999,24425.392574729995,53211.052961760004 2025-11-02,11:07:45.000,306,11107953,6565,0,1762081664,13109.337820939989,28579.268655480002,53211.08789736 2025-11-02,11:07:46.000,306,11107890,5965,0,1762081665,13109.344557249999,35502.00775458,53211.1368072 2025-11-02,11:07:47.000,306,11107933,6645,0,1762081666,13109.203094739998,30886.1246445,53211.08091024 2025-11-02,11:07:48.000,306,11107893,6445,0,1762081667,13108.805652449992,34116.35322135,53211.09488448001 2025-11-02,11:07:49.000,306,11107827,6925,0,1762081668,13108.44862802,27654.063293850006,53211.03898752 2025-11-02,11:07:50.000,306,11107833,6405,0,1762081669,13108.23980240999,34115.23240968,53211.06693600001 2025-11-02,11:07:51.000,306,11107863,6565,0,1762081670,13108.32737444,32269.326080490006,53211.03898752 2025-11-02,11:07:52.000,306,11107919,6445,0,1762081671,13108.42168277999,25808.079424230003,53211.04597464001 2025-11-02,11:07:53.000,306,11107885,6645,0,1762081672,13108.28695658,28577.301948210006,53211.05994888 2025-11-02,11:07:54.000,306,11107858,6045,0,1762081673,13108.17917561999,30423.095491319997,53210.98309056 2025-11-02,11:07:55.000,306,11107891,6605,0,1762081674,13108.132021449994,30422.510413530006,53210.94815496001 2025-11-02,11:07:56.000,306,11107871,6605,0,1762081675,13108.21959347999,34115.493227490006,53211.018026159996 2025-11-02,11:07:57.000,306,11107947,6725,0,1762081676,13108.28695658,27193.47313965,53210.92020648 2025-11-02,11:07:58.000,306,11107893,6725,0,1762081677,13108.40147384999,28117.127692680006,53210.98309056 2025-11-02,11:07:59.000,306,11107830,6165,0,1762081678,13108.226329789999,29040.042087060006,53210.906232240006 2025-11-02,11:08:00.000,306,11107958,6245,0,1762081679,13108.004031559998,33655.17798936,53210.85732240001 2025-11-02,11:08:01.000,306,11107916,6005,0,1762081680,13107.896250600003,31347.10954998,53210.850335279996 2025-11-02,11:08:02.000,306,11107932,6165,0,1762081681,13107.774997020002,30424.32908907,53210.86430952 2025-11-02,11:08:03.000,306,11107884,6005,0,1762081682,13107.916459530003,26732.022991589998,53210.86430952 2025-11-02,11:08:04.000,306,11107839,6765,0,1762081683,13108.010767869993,28116.39458316,53210.80142544 2025-11-02,11:08:05.000,306,11107962,6124,0,1762081684,13108.212857169994,35962.428729659994,53210.75950272001 2025-11-02,11:08:06.000,306,11107971,6525,0,1762081685,13108.037713109989,28577.633257320005,53210.80841256001 2025-11-02,11:08:07.000,306,11108015,6365,0,1762081686,13107.761524399997,35500.379405550004,53210.76648984 2025-11-02,11:08:08.000,306,11107899,6205,0,1762081687,13107.47186307,29500.068310860006,53210.67565728 2025-11-02,11:08:09.000,306,11107869,6725,0,1762081688,13107.28324638999,28115.020002809993,53210.62674744 2025-11-02,11:08:10.000,306,11107827,6685,0,1762081689,13107.175465429995,33191.394579269996,53210.56386336001 2025-11-02,11:08:11.000,306,11107826,6165,0,1762081690,13107.04747554,30421.248619260004,53210.45905656 2025-11-02,11:08:12.000,306,11107884,6405,0,1762081691,13107.00032136999,34574.673555689995,53210.36123688 2025-11-02,11:08:13.000,306,11107939,6605,0,1762081692,13107.175465429995,28114.886069340006,53210.42412096001 2025-11-02,11:08:14.000,306,11107869,6725,0,1762081693,13107.599852959996,30886.371364050006,53210.452069440005 2025-11-02,11:08:15.000,306,11107852,5884,0,1762081694,13107.741315469997,27194.664442620007,53210.42412096001 2025-11-02,11:08:16.000,306,11107891,6725,0,1762081695,13107.606589269992,28578.66947943,53210.6477088 2025-11-02,11:08:17.000,306,11107880,6205,0,1762081696,13107.40449996999,34115.88092964,53210.68264440001 2025-11-02,11:08:18.000,306,11107818,6165,0,1762081697,13107.276510079995,28576.329168270007,53210.81539968 2025-11-02,11:08:20.000,306,11107930,6045,0,1762081699,13107.26303745999,32729.662466010006,53210.99007768 2025-11-02,11:08:21.000,306,11107835,6605,0,1762081700,13107.593116650001,27191.68970976,53210.96911632 2025-11-02,11:08:22.000,306,11107910,6045,0,1762081701,13107.943404769998,34114.43585799,53210.96911632 2025-11-02,11:08:23.000,306,11107905,6685,0,1762081702,13108.206120859999,30883.699743780002,53210.99706480001 2025-11-02,11:08:24.000,306,11107929,6685,0,1762081703,13108.44189170999,27652.477239600004,53211.09488448001 2025-11-02,11:08:25.000,306,11107852,6045,0,1762081704,13108.677662559996,28113.737061149994,53211.185717039996 2025-11-02,11:08:26.000,306,11107914,6124,0,1762081705,13108.805652449992,32728.196246969994,53211.2765496 2025-11-02,11:08:27.000,306,11107858,6324,0,1762081706,13108.926906029992,32265.731024189998,53211.290523840005 2025-11-02,11:08:28.000,306,11107871,6405,0,1762081707,13109.162676879998,29496.261780660003,53211.32545944 2025-11-02,11:08:29.000,306,11107881,6605,0,1762081708,13109.43886558999,28111.74215736,53211.40231776001 2025-11-02,11:08:30.000,306,11107898,6245,0,1762081709,13109.384975109999,28573.417877579996,53211.507124560005 2025-11-02,11:08:31.000,306,11107881,6765,0,1762081710,13109.445601899999,29497.368494070004,53211.61891848001 2025-11-02,11:08:32.000,306,11107892,6165,0,1762081711,13109.68137274999,29498.20734054,53211.723725280004 2025-11-02,11:08:33.000,306,11107868,6045,0,1762081712,13109.76220846999,30882.832700789993,53211.82154496 2025-11-02,11:08:34.000,306,11107922,6005,0,1762081713,13109.82283525999,29036.454079889998,53211.9752616 2025-11-02,11:08:35.000,306,11107891,6765,0,1762081714,13110.301113269998,26729.076455250004,53212.06609416 2025-11-02,11:08:36.000,306,11107934,5965,0,1762081715,13110.84675438,27652.498386990002,53212.12199112001 2025-11-02,11:08:37.000,306,11107839,6765,0,1762081716,13111.223987739992,29498.912253539995,53212.345578960005 2025-11-02,11:08:38.000,306,11107895,6565,0,1762081717,13111.486703829993,27652.597074809994,53212.464360000005 2025-11-02,11:08:39.000,306,11107882,6005,0,1762081718,13111.479967519997,28575.43392876,53212.61807664 2025-11-02,11:08:40.000,306,11107999,6885,0,1762081719,13111.284614529992,30421.551731850006,53212.82769024 2025-11-02,11:08:41.000,306,11107912,6084,0,1762081720,13110.9275901,30883.121715119996,53212.84166448001 2025-11-02,11:08:42.000,306,11107928,6284,0,1762081721,13110.86696331,29497.791441869995,53213.03730384001 2025-11-02,11:08:43.000,306,11107869,6365,0,1762081722,13110.94106271999,30881.63434869,53213.29582728001 2025-11-02,11:08:44.000,306,11107877,6525,0,1762081723,13110.90064485999,29957.937500879998,53213.44954392 2025-11-02,11:08:45.000,306,11107871,6565,0,1762081724,13110.90738117,27649.904307150005,53213.589286320006 2025-11-02,11:08:46.000,306,11107870,6365,0,1762081725,13110.84675438,30419.239617209998,53213.7919128 2025-11-02,11:08:47.000,306,11107876,6005,0,1762081726,13110.86022699999,32727.357400499997,53213.87575824001 2025-11-02,11:08:48.000,306,11107931,6685,0,1762081727,13110.84675438,29496.741121500003,53213.99453928001 2025-11-02,11:08:49.000,306,11107884,5845,0,1762081728,13110.732237109994,33188.80049943,53214.07838472 2025-11-02,11:08:50.000,306,11107959,6605,0,1762081729,13110.355003750003,28112.23559646,53214.141268800005 2025-11-02,11:08:51.000,306,11107935,6365,0,1762081730,13110.105760279992,33188.96262942,53214.16223016001 2025-11-02,11:08:52.000,306,11107946,6165,0,1762081731,13109.957561459996,25805.682720030003,53214.21812712 2025-11-02,11:08:53.000,306,11107904,6084,0,1762081732,13110.038397179997,29036.489325539995,53214.33690816 2025-11-02,11:08:54.000,306,11107982,6205,0,1762081733,13109.917143599996,29497.784392739995,53214.3159468 2025-11-02,11:08:55.000,306,11107932,6284,0,1762081734,13109.364766179999,27651.123806639996,53214.39280512 2025-11-02,11:08:56.000,306,11108005,6645,0,1762081735,13108.778707209996,24881.457187470005,53214.49761192001 2025-11-02,11:08:57.000,306,11107935,6645,0,1762081736,13108.192648239994,28111.474290419996,53214.55350888 2025-11-02,11:08:58.000,306,11107870,6165,0,1762081737,13107.815414880002,31341.244673819994,53214.525560400005 2025-11-02,11:08:59.000,306,11107954,6124,0,1762081738,13107.579644029996,35032.79651439001,53214.560496 2025-11-02,11:09:01.000,306,11107882,6284,0,1762081740,13107.24282852999,33187.21444518,53214.51158616 2025-11-02,11:09:02.000,306,11107887,6485,0,1762081741,13107.34387317999,30879.787476629994,53214.55350888 2025-11-02,11:09:03.000,306,11107932,6245,0,1762081742,13107.22261959999,31341.378607289997,53214.53254752 2025-11-02,11:09:04.000,306,11107908,5884,0,1762081743,13107.04073922999,33648.904263660006,53214.595431600006 2025-11-02,11:09:05.000,306,11107934,6045,0,1762081744,13106.845386239998,30418.358475960005,53214.623380080004 2025-11-02,11:09:06.000,306,11107933,6525,0,1762081745,13106.387317159992,30879.526658820003,53214.693251280005 2025-11-02,11:09:07.000,306,11107893,6525,0,1762081746,13106.198700479996,28571.373629880007,53214.72818688 2025-11-02,11:09:08.000,306,11107962,6045,0,1762081747,13106.04376534999,29032.816728809994,53214.60241872 2025-11-02,11:09:09.000,306,11107874,6124,0,1762081748,13105.619377819989,32264.41283688,53214.58145736 2025-11-02,11:09:10.000,306,11107931,6605,0,1762081749,13105.154572430001,28574.052299279996,53214.6303672 2025-11-02,11:09:11.000,306,11107950,6405,0,1762081750,13105.343189109997,31805.584965179994,53214.72818688 2025-11-02,11:09:12.000,306,11107906,6124,0,1762081751,13105.814730809994,31805.796439080004,53214.83299368001 2025-11-02,11:09:13.000,306,11107915,6645,0,1762081752,13106.400789779997,28574.96868618,53214.88889064 2025-11-02,11:09:14.000,306,11107836,6084,0,1762081753,13106.663505869998,29036.298999029998,53214.95177472001 2025-11-02,11:09:15.000,306,11107940,6045,0,1762081754,13106.420998709997,28113.003951630002,53215.09151712001 2025-11-02,11:09:16.000,306,11107826,6124,0,1762081755,13106.138073689996,26266.04025294,53215.16138832 2025-11-02,11:09:17.000,306,11107918,6045,0,1762081756,13106.117864759995,28111.558879980003,53215.21029816 2025-11-02,11:09:18.000,306,11107907,6445,0,1762081757,13106.353635610001,29957.704879590005,53215.23125952 2025-11-02,11:09:19.000,306,11107872,5884,0,1762081758,13106.474889190002,25342.625370330003,53215.2242724 2025-11-02,11:09:20.000,306,11107756,6165,0,1762081759,13106.461416569997,34111.22850384,53215.23824664001 2025-11-02,11:09:21.000,306,11107880,6725,0,1762081760,13106.346899299991,31803.583012260002,53215.25920800001 2025-11-02,11:09:22.000,306,11107905,6365,0,1762081761,13106.25259096,30880.710912659997,53215.3290792 2025-11-02,11:09:23.000,306,11107902,6165,0,1762081762,13106.474889190002,30881.33828523,53215.30113072 2025-11-02,11:09:24.000,306,11107890,6405,0,1762081763,13106.394053470001,31343.028103710007,53215.315104960006 2025-11-02,11:09:25.000,306,11107844,5965,0,1762081764,13106.360371919996,27189.511528589996,53215.37100192 2025-11-02,11:09:26.000,306,11107907,6565,0,1762081765,13106.08418320999,29958.832740390004,53215.44786024 2025-11-02,11:09:27.000,306,11107906,5965,0,1762081766,13105.740631399989,31343.451051509997,53215.41991176 2025-11-02,11:09:28.000,306,11107918,6205,0,1762081767,13105.410552209993,28574.531640119996,53215.364014800005 2025-11-02,11:09:29.000,306,11107871,6525,0,1762081768,13105.181517669997,29497.502427540006,53215.44087312 2025-11-02,11:09:30.000,306,11107892,6245,0,1762081769,13105.040055159996,28574.122790580004,53215.49677008 2025-11-02,11:09:31.000,306,11107915,6685,0,1762081770,13104.78407537999,30419.740105439996,53215.51074432 2025-11-02,11:09:32.000,306,11107906,6005,0,1762081771,13104.62914025,29957.556847860003,53215.62253824001 2025-11-02,11:09:33.000,306,11107928,5884,0,1762081772,13104.352951539993,31341.463196850003,53215.601576880006 2025-11-02,11:09:34.000,306,11107849,6565,0,1762081773,13104.076762830002,29494.901298569996,53215.55266704001 2025-11-02,11:09:35.000,306,11107863,6205,0,1762081774,13103.861200909996,28571.578054650003,53215.67144808001 2025-11-02,11:09:36.000,306,11107935,6485,0,1762081775,13103.699529469995,29955.97784274,53215.63651248 2025-11-02,11:09:37.000,306,11107882,6084,0,1762081776,13103.578275889995,27186.8822031,53215.608564 2025-11-02,11:09:38.000,306,11107882,6045,0,1762081777,13103.60522112999,32724.558895890004,53215.433886000006 2025-11-02,11:09:39.000,306,11107910,6365,0,1762081778,13103.66584791999,28571.197401629994,53215.45484736001 2025-11-02,11:09:40.000,306,11107819,6485,0,1762081779,13103.56480326999,26725.502546339994,53215.482795840006 2025-11-02,11:09:41.000,306,11107920,6245,0,1762081780,13103.436813379994,35493.84486204,53215.35702768001 2025-11-02,11:09:42.000,306,11107824,6084,0,1762081781,13103.376186589994,33186.35445132,53215.37798904 2025-11-02,11:09:43.000,306,11107947,6525,0,1762081782,13103.308823489999,29033.098694009997,53215.32209208 2025-11-02,11:09:44.000,306,11107857,6525,0,1762081783,13103.234724079994,30418.2738864,53215.38497616001 2025-11-02,11:09:45.000,306,11107844,5965,0,1762081784,13103.227987769998,33649.32016233,53215.38497616001 2025-11-02,11:09:46.000,306,11107921,6725,0,1762081785,13103.308823489999,29034.395733929996,53215.412924640004 2025-11-02,11:09:47.000,306,11107901,6645,0,1762081786,13103.147152049998,29495.711948519995,53215.41991176 2025-11-02,11:09:48.000,306,11107877,6605,0,1762081787,13102.628456179991,33648.65754411,53215.57362840001 2025-11-02,11:09:49.000,306,11107854,6245,0,1762081788,13102.076078759994,31801.792533240005,53215.65747384 2025-11-02,11:09:50.000,306,11107846,6205,0,1762081789,13101.436129310001,32724.995941949994,53215.66446096 2025-11-02,11:09:51.000,306,11107948,6165,0,1762081790,13100.930906059999,26725.74926589,53215.84612608 2025-11-02,11:09:52.000,306,11107930,6045,0,1762081791,13100.816388789994,30879.124858409996,53215.84612608 2025-11-02,11:09:53.000,306,11107917,6565,0,1762081792,13100.749025689998,26725.086647670003,53215.81119048001 2025-11-02,11:09:54.000,306,11107877,6565,0,1762081793,13100.654717349993,23955.68789544,53215.797216240004 2025-11-02,11:09:55.000,306,11107909,6525,0,1762081794,13100.661453659988,32263.073502180006,53215.88106168 2025-11-02,11:09:56.000,306,11107985,6565,0,1762081795,13100.823125099989,28572.043297230004,53215.77625488 2025-11-02,11:09:57.000,306,11107893,6725,0,1762081796,13100.951114989999,31803.10367142,53215.79022912001 2025-11-02,11:09:58.000,306,11107861,6565,0,1762081797,13101.409184069991,28572.973782390007,53215.92997152001 2025-11-02,11:09:59.000,306,11107840,6084,0,1762081798,13102.076078759994,31343.56383759,53215.76228064001 2025-11-02,11:10:00.000,306,11107863,6565,0,1762081799,13102.951799059992,30421.086489270005,53215.67144808001 2025-11-02,11:10:01.000,306,11107923,6605,0,1762081800,13103.436813379994,32267.47920843,53215.629525360004 2025-11-02,11:10:02.000,306,11107898,6165,0,1762081801,13103.43007707,29498.284880969994,53215.74131928001 2025-11-02,11:10:03.000,306,11107874,6284,0,1762081802,13103.261669319989,29498.270782709995,53215.61555112 2025-11-02,11:10:04.000,306,11107856,6284,0,1762081803,13102.992216919993,33651.745063049995,53215.629525360004 2025-11-02,11:10:05.000,306,11107951,6805,0,1762081804,13102.655401420001,31343.211381090005,53215.69240944001 2025-11-02,11:10:06.000,306,11107973,6685,0,1762081805,13102.318585919995,29958.445038239995,53215.699396560005 2025-11-02,11:10:07.000,306,11107927,6685,0,1762081806,13102.177123409994,29035.47425082,53215.69240944001 2025-11-02,11:10:08.000,306,11107890,6284,0,1762081807,13102.129969239999,31342.858924590008,53215.580615520004 2025-11-02,11:10:09.000,306,11107917,6525,0,1762081808,13101.759472190002,29496.381615870006,53215.44087312 2025-11-02,11:10:10.000,306,11107914,6045,0,1762081809,13101.362029899996,29957.74717437,53215.32209208 2025-11-02,11:10:11.000,306,11107895,6445,0,1762081810,13100.553672699993,30420.050267159997,53215.20331104 2025-11-02,11:10:12.000,306,11107939,6685,0,1762081811,13100.210120889991,27189.032187749996,53215.20331104 2025-11-02,11:10:13.000,306,11107904,6084,0,1762081812,13099.99455897,29956.682755739996,53215.11247848 2025-11-02,11:10:14.000,306,11107933,6645,0,1762081813,13099.556698819993,31339.623373919996,53215.196323920005 2025-11-02,11:10:15.000,306,11107899,6805,0,1762081814,13098.83591365,29492.652626099996,53215.098504240006 2025-11-02,11:10:16.000,306,11107822,6205,0,1762081815,13098.317217779993,28569.04036785,53215.13343984 2025-11-02,11:10:17.000,306,11107810,6324,0,1762081816,13098.041029070002,29030.50461417,53214.91683912 2025-11-02,11:10:18.000,306,11107931,6725,0,1762081817,13097.791785599991,30876.291108150006,53214.8399808 2025-11-02,11:10:19.000,306,11107907,6485,0,1762081818,13097.50886057999,28568.09578443,53214.7002384 2025-11-02,11:10:20.000,306,11107875,6525,0,1762081819,13097.044055189988,27183.273048539995,53214.58145736 2025-11-02,11:10:22.000,306,11107878,6005,0,1762081821,13096.639876590001,29951.861150819997,53214.260049840006 2025-11-02,11:10:23.000,306,11107952,6124,0,1762081822,13096.761130170002,24876.22673301,53214.190178640005 2025-11-02,11:10:24.000,306,11107851,6525,0,1762081823,13096.848702199997,33182.62546155001,53214.190178640005 2025-11-02,11:10:25.000,306,11107822,6245,0,1762081824,13096.666821829996,25336.943771549995,53214.190178640005 2025-11-02,11:10:26.000,306,11107941,6645,0,1762081825,13096.552304559991,26721.230773560004,53214.09934608 2025-11-02,11:10:27.000,306,11107938,6205,0,1762081826,13096.47146883999,29028.848068620006,53214.022487760005 2025-11-02,11:10:28.000,306,11107908,6165,0,1762081827,13096.599458730001,24876.156241710007,53213.98056504 2025-11-02,11:10:29.000,306,11107921,6565,0,1762081828,13096.680294450001,24415.756414019997,53213.88973248 2025-11-02,11:10:30.000,306,11107902,5805,0,1762081829,13096.875647439992,30415.588167869995,53213.903706720004 2025-11-02,11:10:31.000,306,11107836,6365,0,1762081830,13096.929537919998,28107.73120239,53213.84780976001 2025-11-02,11:10:32.000,306,11107788,6324,0,1762081831,13097.037318879993,36875.8408968,53213.7919128 2025-11-02,11:10:33.000,306,11107815,6405,0,1762081832,13097.380870689994,28106.61039072,53213.86877112 2025-11-02,11:10:34.000,306,11107808,5884,0,1762081833,13097.684004639996,29490.481494060004,53213.79889992001 2025-11-02,11:10:35.000,306,11107835,6485,0,1762081834,13097.818730840001,28106.7936681,53213.81287416 2025-11-02,11:10:36.000,306,11107814,6324,0,1762081835,13097.623377849995,29031.195428909996,53213.805887040005 2025-11-02,11:10:37.000,306,11107899,6485,0,1762081836,13097.158572459994,27646.527773880007,53213.84082264 2025-11-02,11:10:38.000,306,11107853,6605,0,1762081837,13096.592722419991,29029.990027680004,53213.7919128 2025-11-02,11:10:39.000,306,11107796,6205,0,1762081838,13096.100971789994,29951.931642120006,53213.82684840001 2025-11-02,11:10:40.000,306,11107764,6205,0,1762081839,13095.764156290003,33182.124973319995,53213.84780976001 2025-11-02,11:10:41.000,306,11107887,6805,0,1762081840,13095.602484850002,23952.642671280002,53213.77793856001 2025-11-02,11:10:42.000,306,11107813,6885,0,1762081841,13095.33976876,33181.525797270006,53213.784925680004 2025-11-02,11:10:43.000,306,11107959,6725,0,1762081842,13095.01642588,28565.663834580002,53213.805887040005 2025-11-02,11:10:44.000,306,11107852,6084,0,1762081843,13094.592038349998,31332.933749550008,53213.70806736001 2025-11-02,11:10:45.000,306,11107831,6605,0,1762081844,13094.578565729993,26256.397043100005,53213.7220416 2025-11-02,11:10:46.000,306,11107895,6445,0,1762081845,13094.531411559998,27641.106992910005,53213.62422192 2025-11-02,11:10:47.000,306,11107885,6805,0,1762081846,13094.531411559998,23026.52092275,53213.59627344 2025-11-02,11:10:48.000,306,11107913,6565,0,1762081847,13094.322585950002,29948.653796669998,53213.421595440006 2025-11-02,11:10:49.000,306,11107907,6525,0,1762081848,13094.235013919992,26718.488661990006,53213.37967272 2025-11-02,11:10:50.000,306,11107867,6525,0,1762081849,13094.147441889996,29487.281189040004,53213.28884016 2025-11-02,11:10:51.000,306,11107842,6005,0,1762081850,13093.93187996999,28102.535993579993,53213.2678788 2025-11-02,11:10:53.000,306,11107925,6925,0,1762081852,13092.436419149999,25794.83410896,53213.14909776 2025-11-02,11:10:54.000,306,11107879,6525,0,1762081853,13091.50007206,30870.672951540007,53212.97441976 2025-11-02,11:10:55.000,306,11107930,6045,0,1762081854,13091.048739289989,27178.289313629997,53212.93249704 2025-11-02,11:10:56.000,306,11107911,6725,0,1762081855,13091.089157149989,28100.40010719,53212.897561440004 2025-11-02,11:10:57.000,306,11107903,6565,0,1762081856,13091.37208216999,33637.26615003,53212.75781904 2025-11-02,11:10:58.000,306,11107853,6685,0,1762081857,13091.49333574999,29945.361852960006,53212.75781904 2025-11-02,11:10:59.000,306,11107803,6605,0,1762081858,13091.567435159996,29022.102051210008,53212.61807664 2025-11-02,11:11:00.000,306,11107966,6084,0,1762081859,13091.850360179997,31790.443433940003,53212.61807664 2025-11-02,11:11:01.000,306,11108027,6685,0,1762081860,13092.281484019994,28560.651903150007,53212.4992956 2025-11-02,11:11:02.000,306,11107932,6205,0,1762081861,13092.65871738,28562.16041697,53212.50628272001 2025-11-02,11:11:03.000,306,11107948,6205,0,1762081862,13093.056159669992,31792.917678569996,53212.513269840005 2025-11-02,11:11:04.000,306,11107870,6124,0,1762081863,13093.264985280002,26717.092934250002,53212.66698648 2025-11-02,11:11:05.000,306,11107884,6245,0,1762081864,13093.702845429994,31331.798839619994,53212.73685768 2025-11-02,11:11:06.000,306,11107983,6605,0,1762081865,13093.904934729995,29486.738406029996,53212.750831920006 2025-11-02,11:11:07.000,306,11107907,6845,0,1762081866,13093.541173989994,29488.155281159998,53212.848651600005 2025-11-02,11:11:08.000,306,11107985,6605,0,1762081867,13093.231303729997,26719.757505390007,53212.99538112 2025-11-02,11:11:09.000,306,11107840,6245,0,1762081868,13092.57788166,33180.031381709996,53213.05826520001 2025-11-02,11:11:10.000,306,11107877,6685,0,1762081869,13091.843623870001,31794.729304980006,53213.21896896 2025-11-02,11:11:11.000,306,11107958,6205,0,1762081870,13091.055475599998,33639.796787700005,53213.28185304 2025-11-02,11:11:12.000,306,11107921,6685,0,1762081871,13090.738869029992,32254.367826629998,53213.43556968 2025-11-02,11:11:13.000,306,11107856,6365,0,1762081872,13090.711923789997,32715.395026889993,53213.53338936 2025-11-02,11:11:14.000,306,11107919,6605,0,1762081873,13090.759077959992,30870.327544169995,53213.62422192 2025-11-02,11:11:15.000,306,11107907,6565,0,1762081874,13091.042002979993,32255.361753959995,53213.65915752001 2025-11-02,11:11:16.000,306,11107881,6525,0,1762081875,13091.27777383,27640.99420683,53213.67313176 2025-11-02,11:11:17.000,306,11107920,6324,0,1762081876,13091.50007206,29025.70415664,53213.70108024 2025-11-02,11:11:18.000,306,11107914,6124,0,1762081877,13091.64153457,30410.25902559,53213.77095144 2025-11-02,11:11:19.000,306,11107934,6124,0,1762081878,13091.70216136,26256.594418740002,53213.79889992001 2025-11-02,11:11:20.000,306,11107841,6845,0,1762081879,13091.675216119991,31793.53095288,53213.924668080006 2025-11-02,11:11:21.000,306,11107785,6565,0,1762081880,13091.547226229995,31331.643758759994,53213.973577920005 2025-11-02,11:11:22.000,306,11107904,6124,0,1762081881,13091.58090778,33176.901567990004,53214.1063332 2025-11-02,11:11:24.000,306,11107872,6405,0,1762081883,13091.796469699992,29946.665942010004,53214.02947488 2025-11-02,11:11:25.000,306,11107815,6645,0,1762081884,13091.877305419992,31792.529976420003,53214.0015264 2025-11-02,11:11:26.000,306,11107908,5805,0,1762081885,13091.789733389996,29484.976123529996,53213.99453928001 2025-11-02,11:11:27.000,306,11107890,6284,0,1762081886,13091.567435159996,26254.324598880004,53213.81986128 2025-11-02,11:11:28.000,306,11107953,6525,0,1762081887,13091.324927999995,30406.783804499995,53213.805887040005 2025-11-02,11:11:29.000,306,11107844,6084,0,1762081888,13091.23061965999,24407.156475419994,53213.7220416 2025-11-02,11:11:30.000,306,11107954,6365,0,1762081889,13091.52028099,30866.810028299995,53213.66614464 2025-11-02,11:11:31.000,306,11107910,6284,0,1762081890,13091.70216136,29482.501878900002,53213.58229920001 2025-11-02,11:11:32.000,306,11107904,6284,0,1762081891,13091.937932209992,31328.647878510004,53213.55435072 2025-11-02,11:11:33.000,306,11107905,6685,0,1762081892,13091.910986969997,34558.85530797001,53213.4774924 2025-11-02,11:11:35.000,306,11107960,5884,0,1762081894,13090.759077959992,26251.730519040007,53213.60326056 2025-11-02,11:11:36.000,306,11107937,6485,0,1762081895,13090.940958329993,31788.265252769997,53213.84082264 2025-11-02,11:11:37.000,306,11107940,6045,0,1762081896,13091.021794049993,30864.67414191,53214.04344912001 2025-11-02,11:11:38.000,306,11107900,6084,0,1762081897,13090.961167259993,27634.473761579997,53214.1063332 2025-11-02,11:11:39.000,306,11107891,6445,0,1762081898,13091.015057739998,24405.062883809995,53214.19716576 2025-11-02,11:11:40.000,306,11107967,6525,0,1762081899,13091.47986313,28096.248169619997,53214.427740720006 2025-11-02,11:11:41.000,306,11107921,6525,0,1762081900,13091.884041730002,31325.32773828,53214.48363768 2025-11-02,11:11:42.000,306,11107863,6565,0,1762081901,13092.180439369993,27633.388195559994,53214.58844448001 2025-11-02,11:11:43.000,306,11107892,6165,0,1762081902,13092.5374638,29940.46270761,53214.595431600006 2025-11-02,11:11:44.000,306,11107880,6365,0,1762081903,13092.83386143999,32248.813112189993,53214.60940584 2025-11-02,11:11:45.000,306,11107867,6685,0,1762081904,13092.988796569996,32251.181619869996,53214.53254752 2025-11-02,11:11:46.000,306,11107880,6205,0,1762081905,13093.352557309998,30405.881515860005,53214.53953464 2025-11-02,11:11:47.000,306,11107815,6725,0,1762081906,13093.655691259999,24406.62074154,53214.54652176001 2025-11-02,11:11:48.000,306,11107910,6165,0,1762081907,13094.107024029996,32711.849314499996,53214.742161120004 2025-11-02,11:11:49.000,306,11107908,6205,0,1762081908,13094.423630600002,28097.19275304,53214.79805808 2025-11-02,11:11:50.000,306,11107975,6525,0,1762081909,13094.558356799993,32711.236040189993,53214.812032320006 2025-11-02,11:11:51.000,306,11107914,6245,0,1762081910,13094.800863959994,29482.318601520004,53214.791070960004 2025-11-02,11:11:52.000,306,11107912,6205,0,1762081911,13095.23198779999,31329.02853153,53214.9447876 2025-11-02,11:11:53.000,306,11107912,6245,0,1762081912,13095.656375329992,33173.99027730001,53215.126452720004 2025-11-02,11:11:54.000,306,11107746,6084,0,1762081913,13095.885409869989,27636.04571757,53215.37100192 2025-11-02,11:11:55.000,306,11107898,6165,0,1762081914,13095.797837839993,30404.309559870002,53215.55965416 2025-11-02,11:11:56.000,306,11107941,6685,0,1762081915,13095.568803299997,30404.119233360005,53215.67144808001 2025-11-02,11:11:57.000,306,11107949,6485,0,1762081916,13095.124206839995,28096.55833134,53215.783242 2025-11-02,11:11:58.000,306,11107952,5965,0,1762081917,13094.98948063999,30403.435467749994,53215.83913896001 2025-11-02,11:11:59.000,306,11107871,6525,0,1762081918,13094.88843598999,29480.239108170004,53215.8531132 2025-11-02,11:12:00.000,306,11107926,6205,0,1762081919,13094.92885384999,30864.33578367,53215.89503592 2025-11-02,11:12:01.000,306,11107954,6124,0,1762081920,13094.922117539994,30864.385127579997,53215.8531132 2025-11-02,11:12:02.000,306,11107883,6445,0,1762081921,13094.780655029994,29019.32469399,53215.9229844 2025-11-02,11:12:03.000,306,11107950,5925,0,1762081922,13094.901908609994,24405.443536830004,53215.86010032001 2025-11-02,11:12:04.000,306,11107923,6605,0,1762081923,13094.942326469994,33634.820101920006,53215.9229844 2025-11-02,11:12:05.000,306,11107922,6365,0,1762081924,13094.841281819994,35942.19772656,53215.95792000001 2025-11-02,11:12:06.000,306,11107968,6165,0,1762081925,13094.645928829988,26713.829187059993,53216.01381696 2025-11-02,11:12:07.000,306,11107951,6885,0,1762081926,13094.457312149993,32250.99129336,53216.09766240001 2025-11-02,11:12:08.000,306,11107952,6284,0,1762081927,13094.261959160001,34096.05877608,53216.21644344 2025-11-02,11:12:09.000,306,11107929,6445,0,1762081928,13093.89146210999,29481.162544200008,53216.31426312001 2025-11-02,11:12:10.000,306,11107966,6205,0,1762081929,13093.85104424999,26712.31362411,53216.38413432 2025-11-02,11:12:11.000,306,11107890,6124,0,1762081930,13093.884725799995,33172.31963349,53216.419069920004 2025-11-02,11:12:12.000,306,11107862,6324,0,1762081931,13093.925143659995,22097.776897860007,53216.467979760004 2025-11-02,11:12:13.000,306,11107895,6565,0,1762081932,13093.79041745999,29480.739596400002,53216.47496688 2025-11-02,11:12:14.000,306,11107916,6005,0,1762081933,13093.622009709994,31788.815084910006,53216.49592824 2025-11-02,11:12:15.000,306,11107865,6845,0,1762081934,13093.79715377,25328.837272050005,53216.5168896 2025-11-02,11:12:16.000,306,11107875,6805,0,1762081935,13093.89819842,29942.71138008,53216.67759336001 2025-11-02,11:12:17.000,306,11107881,6645,0,1762081936,13094.093551409991,30864.99135276,53216.78938728 2025-11-02,11:12:18.000,306,11107894,6245,0,1762081937,13094.363003810002,26250.073973489998,53216.92912968 2025-11-02,11:12:19.000,306,11107896,6245,0,1762081938,13094.336058569992,31787.525094120007,53216.91515544001 2025-11-02,11:12:20.000,306,11107919,6645,0,1762081939,13094.005979379996,33633.44552157,53217.05489784 2025-11-02,11:12:21.000,306,11107910,6045,0,1762081940,13093.74999959999,33171.99537351,53217.02694936 2025-11-02,11:12:22.000,306,11107909,6445,0,1762081941,13093.305403140002,30403.308583410006,53216.992013760006 2025-11-02,11:12:23.000,306,11107959,6525,0,1762081942,13092.921433470001,29941.682207100006,53217.04791072 2025-11-02,11:12:24.000,306,11107918,6165,0,1762081943,13092.51051855999,28557.05684685,53216.95009104 2025-11-02,11:12:25.000,306,11107881,6845,0,1762081944,13092.180439369993,29017.84437669,53216.971052400004 2025-11-02,11:12:26.000,306,11107850,6124,0,1762081945,13091.978350069992,26710.332818580006,53217.04791072 2025-11-02,11:12:27.000,306,11107912,6405,0,1762081946,13091.870569109997,34092.85142193,53217.0758592 2025-11-02,11:12:28.000,306,11107782,6124,0,1762081947,13091.749315529996,23018.738683229996,53217.110794800006 2025-11-02,11:12:29.000,306,11107782,6245,0,1762081948,13091.59438039999,32247.741644430003,53217.12476904 2025-11-02,11:12:30.000,306,11107731,6885,0,1762081949,13091.47312681999,31326.46264821,53217.12476904 2025-11-02,11:12:31.000,306,11107948,5884,0,1762081950,13091.47986313,29019.95206656,53217.25053720001 2025-11-02,11:12:32.000,306,11107779,6485,0,1762081951,13091.45291788999,28559.009455859996,53217.19464024 2025-11-02,11:12:33.000,306,11107816,6284,0,1762081952,13091.62132564,28559.347814099994,53217.27149856001 2025-11-02,11:12:34.000,306,11107793,6565,0,1762081953,13091.870569109997,35481.02249457,53217.24355008 2025-11-02,11:12:36.000,306,11107958,5884,0,1762081955,13092.220857229993,24868.52908305,53217.36931824001 2025-11-02,11:12:37.000,306,11107927,6565,0,1762081956,13092.119812579993,29021.961068610006,53217.50207352 2025-11-02,11:12:38.000,306,11107839,6805,0,1762081957,13091.857096489992,32252.394070230002,53217.58591896001 2025-11-02,11:12:39.000,306,11107964,6124,0,1762081958,13091.715633979991,29483.79186969,53217.57194472 2025-11-02,11:12:40.000,306,11107933,6605,0,1762081959,13091.668479809996,28099.201755090005,53217.62085456 2025-11-02,11:12:41.000,306,11107929,6605,0,1762081960,13091.655007189991,33174.920762459995,53217.58591896001 2025-11-02,11:12:42.000,306,11107948,6005,0,1762081961,13091.547226229995,27176.315557230002,53217.60688032001 2025-11-02,11:12:43.000,306,11107945,6725,0,1762081962,13091.567435159996,32713.364877450003,53217.56495760001 2025-11-02,11:12:44.000,306,11107936,6284,0,1762081963,13091.59438039999,24868.71236043,53217.58591896001 2025-11-02,11:12:45.000,306,11107913,6565,0,1762081964,13091.917723279992,33636.533040509996,53217.662777280006 2025-11-02,11:12:46.000,306,11107929,6805,0,1762081965,13091.890778039997,27175.610644229993,53217.6697644 2025-11-02,11:12:47.000,306,11107852,6124,0,1762081966,13091.58090778,29020.720421730002,53217.76758408 2025-11-02,11:12:48.000,306,11107957,6525,0,1762081967,13091.136311319999,31329.557216279994,53217.7396356 2025-11-02,11:12:49.000,306,11107964,6124,0,1762081968,13091.082420839994,29947.406100659995,53217.70470000001 2025-11-02,11:12:50.000,306,11107926,6005,0,1762081969,13091.345136929995,28101.80288406,53217.781558320006 2025-11-02,11:12:51.000,306,11107958,6165,0,1762081970,13091.486599439995,27639.626675609994,53217.830468160006 2025-11-02,11:12:52.000,306,11107918,6045,0,1762081971,13091.425972649995,29945.805948149995,53217.977197680004 2025-11-02,11:12:53.000,306,11107979,6725,0,1762081972,13091.31819169,27637.934884410002,53218.13091432 2025-11-02,11:12:54.000,306,11107917,6725,0,1762081973,13091.176729179999,30405.486764579997,53218.144888560004 2025-11-02,11:12:55.000,306,11107892,6084,0,1762081974,13091.176729179999,27174.25721127,53218.228734 2025-11-02,11:12:56.000,306,11107890,6205,0,1762081975,13091.284510139994,29480.61271206,53218.37546352001 2025-11-02,11:12:57.000,306,11107956,6245,0,1762081976,13091.122838699994,31325.764784340005,53218.41039912 2025-11-02,11:12:58.000,306,11107874,6124,0,1762081977,13090.765814270002,29018.929942710005,53218.3684764 2025-11-02,11:12:59.000,306,11107904,6165,0,1762081978,13090.698451169992,32709.776870279995,53218.49424456001 2025-11-02,11:13:00.000,306,11107948,6045,0,1762081979,13090.772550579997,30402.124329569997,53218.61302560001 2025-11-02,11:13:01.000,306,11107867,6525,0,1762081980,13090.738869029992,34093.59862971,53218.69687104 2025-11-02,11:13:02.000,306,11107907,6405,0,1762081981,13090.664769620002,29480.640908579997,53218.78071648001 2025-11-02,11:13:03.000,306,11107926,6124,0,1762081982,13090.934222019998,34557.748594560006,53218.90648464001 2025-11-02,11:13:04.000,306,11107954,6405,0,1762081983,13091.035266669998,26713.222961880005,53219.01827856 2025-11-02,11:13:05.000,306,11107967,6765,0,1762081984,13090.826441060002,32249.68720431,53219.13007248 2025-11-02,11:13:06.000,306,11107901,6765,0,1762081985,13090.806232130002,34556.789912880005,53219.24186640001 2025-11-02,11:13:07.000,306,11107928,6284,0,1762081986,13090.705187480002,29019.359939639995,53219.47244136 2025-11-02,11:13:08.000,306,11107909,6525,0,1762081987,13090.476152939991,34095.07189788,53219.57724816001 2025-11-02,11:13:09.000,306,11107971,6605,0,1762081988,13090.29427256999,28557.67717029,53219.7309648 2025-11-02,11:13:10.000,306,11107872,6205,0,1762081989,13090.24038209,29480.711399880005,53219.91262992001 2025-11-02,11:13:11.000,306,11107869,6805,0,1762081990,13090.226909469995,29479.893700800007,53219.99647536 2025-11-02,11:13:12.000,306,11107882,6245,0,1762081991,13090.27406363999,28556.330786460006,53220.12224352001 2025-11-02,11:13:13.000,306,11107878,6405,0,1762081992,13090.388580909996,29017.597657139995,53220.24102456 2025-11-02,11:13:14.000,306,11107871,6605,0,1762081993,13090.388580909996,29940.822213239997,53220.30390864 2025-11-02,11:13:15.000,306,11107926,6205,0,1762081994,13090.25385470999,31325.736587820007,53220.40871544 2025-11-02,11:13:16.000,306,11107915,6685,0,1762081995,13090.23364577999,31787.997385830007,53220.513522240006 2025-11-02,11:13:17.000,306,11107934,6124,0,1762081996,13090.408789839996,31787.9198454,53220.60435480001 2025-11-02,11:13:18.000,306,11107910,6045,0,1762081997,13090.39531721999,25327.575477780003,53220.86986536001 2025-11-02,11:13:19.000,306,11107857,6445,0,1762081998,13090.39531721999,31325.863472159996,53220.897813840005 2025-11-02,11:13:20.000,306,11107893,6685,0,1762081999,13090.637824379992,28557.52913856,53221.016594880006 2025-11-02,11:13:21.000,306,11107942,6245,0,1762082000,13090.792759509997,29019.254202690005,53221.07249184 2025-11-02,11:13:22.000,306,11107896,6205,0,1762082001,13090.799495819992,26251.096097340007,53221.10044032 2025-11-02,11:13:23.000,306,11107956,5965,0,1762082002,13090.698451169992,30867.38100783,53221.19826 2025-11-02,11:13:24.000,306,11107869,6725,0,1762082003,13091.035266669998,26714.56934571,53221.21922136 2025-11-02,11:13:25.000,306,11107864,5965,0,1762082004,13091.122838699994,30867.289369139995,53221.39389936001 2025-11-02,11:13:26.000,306,11107968,6405,0,1762082005,13090.631088069997,34096.777787340005,53221.39389936001 2025-11-02,11:13:27.000,306,11107865,6565,0,1762082006,13089.99113861999,32252.288333279997,53221.498706160004 2025-11-02,11:13:28.000,306,11107912,6245,0,1762082007,13089.836203489998,31329.83213235,53221.5825516 2025-11-02,11:13:29.000,306,11107952,6245,0,1762082008,13089.917039209999,27638.146358309998,53221.617487200005 2025-11-02,11:13:30.000,306,11107871,6485,0,1762082009,13089.506124300002,27637.64587008,53221.617487200005 2025-11-02,11:13:31.000,306,11107913,6605,0,1762082010,13089.310771309996,30867.22592697,53221.617487200005 2025-11-02,11:13:32.000,306,11107907,6445,0,1762082011,13088.926801639995,31789.597538340007,53221.53364176 2025-11-02,11:13:33.000,306,11107934,6165,0,1762082012,13088.684294479994,31788.913772729997,53221.42184784001 2025-11-02,11:13:34.000,306,11107921,6525,0,1762082013,13088.717976029999,31326.681171239994,53221.42184784001 2025-11-02,11:13:35.000,306,11107925,6605,0,1762082014,13088.724712339994,29480.175665999996,53221.28909256 2025-11-02,11:13:36.000,306,11107939,6765,0,1762082015,13088.226225400002,29941.43548755,53221.12838880001 2025-11-02,11:13:37.000,306,11107862,6045,0,1762082016,13087.727738459995,31788.145417559994,53220.8838396 2025-11-02,11:13:38.000,306,11107886,6084,0,1762082017,13087.950036689996,32250.159496020002,53220.8838396 2025-11-02,11:13:39.000,306,11107922,6205,0,1762082018,13088.549568279988,25328.343832950006,53220.87685248 2025-11-02,11:13:40.000,306,11107879,6965,0,1762082019,13088.89312008999,32710.249161989996,53220.89082672001 2025-11-02,11:13:41.000,306,11107849,6445,0,1762082020,13088.98069212,31324.580530499996,53220.946723680005 2025-11-02,11:13:42.000,306,11107916,6205,0,1762082021,13089.216462969991,29016.92094066,53220.897813840005 2025-11-02,11:13:43.000,306,11107877,6685,0,1762082022,13089.1019457,36860.38920383999,53220.87685248 2025-11-02,11:13:44.000,306,11107919,6485,0,1762082023,13089.283826070001,33170.03571537,53220.8838396 2025-11-02,11:13:45.000,306,11107905,6645,0,1762082024,13089.829467179989,27172.48787964,53220.779032800005 2025-11-02,11:13:46.000,306,11107869,6845,0,1762082025,13090.19996423,26711.474777640004,53220.78601992 2025-11-02,11:13:47.000,306,11107944,6045,0,1762082026,13090.39531721999,30403.590548609995,53220.77204568001 2025-11-02,11:13:48.000,306,11107901,6685,0,1762082027,13090.556988659991,29020.311572189996,53220.79300704001 2025-11-02,11:13:49.000,306,11107917,6525,0,1762082028,13090.779286889992,29943.571373939994,53220.82095552001 2025-11-02,11:13:50.000,306,11107911,6685,0,1762082029,13090.705187480002,25328.858419440003,53220.72313584001 2025-11-02,11:13:51.000,306,11107909,6525,0,1762082030,13090.556988659991,27173.989344329995,53220.848904000006 2025-11-02,11:13:52.000,306,11107914,6005,0,1762082031,13090.44247139,30403.477762530005,53220.79300704001 2025-11-02,11:13:53.000,306,11107929,6685,0,1762082032,13090.40205353,27173.28443133,53220.75108432001 2025-11-02,11:13:54.000,306,11107915,6405,0,1762082033,13090.893804159998,34556.22598248,53220.87685248 2025-11-02,11:13:55.000,306,11107918,6084,0,1762082034,13091.365345859995,29019.719445270006,53220.89082672001 2025-11-02,11:13:56.000,306,11107914,6365,0,1762082035,13091.365345859995,26251.201834289997,53221.05851760001 2025-11-02,11:13:57.000,306,11107931,6725,0,1762082036,13091.43270895999,33633.42437418,53221.27511832001 2025-11-02,11:13:58.000,306,11108006,6365,0,1762082037,13091.547226229995,30402.328754340007,53221.46377056001 2025-11-02,11:13:59.000,306,11107897,6445,0,1762082038,13091.365345859995,32247.544268790007,53221.498706160004 2025-11-02,11:14:00.000,306,11107889,6565,0,1762082039,13091.385554789995,28094.161627139998,53221.48473192 2025-11-02,11:14:01.000,306,11108005,6045,0,1762082040,13091.27777383,29478.258302639995,53221.55460312 2025-11-02,11:14:02.000,306,11107957,6725,0,1762082041,13091.23061965999,32246.874601439995,53221.50569328 2025-11-02,11:14:03.000,306,11107916,6045,0,1762082042,13091.29124644999,31785.34691295,53221.54062888001 2025-11-02,11:14:04.000,306,11107935,6685,0,1762082043,13091.217147039999,30862.615795949998,53221.351976640006 2025-11-02,11:14:05.000,306,11107864,6124,0,1762082044,13091.129575009989,31786.749689820004,53221.351976640006 2025-11-02,11:14:06.000,306,11107954,6405,0,1762082045,13091.25082858999,29020.234031760003,53221.31005392 2025-11-02,11:14:07.000,306,11107930,5884,0,1762082046,13091.58090778,27637.208824019996,53221.32402816001 2025-11-02,11:14:08.000,306,11107918,6084,0,1762082047,13091.749315529996,27637.16652924,53221.351976640006 2025-11-02,11:14:09.000,306,11107874,5965,0,1762082048,13092.052449479997,27636.771777960006,53221.44280920001 2025-11-02,11:14:10.000,306,11107934,6324,0,1762082049,13092.645244759995,30404.704311149995,53221.62447432 2025-11-02,11:14:11.000,306,11107933,6525,0,1762082050,13093.271721589997,27635.587524119997,53221.70831976001 2025-11-02,11:14:12.000,306,11107896,5965,0,1762082051,13093.824099009995,27635.474738040008,53221.74325536 2025-11-02,11:14:13.000,306,11107864,6084,0,1762082052,13094.241750230001,26251.413308190007,53221.75722960001 2025-11-02,11:14:14.000,306,11107965,6525,0,1762082053,13094.571829419998,30404.725458539993,53221.7921652 2025-11-02,11:14:15.000,306,11107941,6605,0,1762082054,13094.962535399995,30405.317585459998,53221.75722960001 2025-11-02,11:14:16.000,306,11107856,6245,0,1762082055,13095.346505069996,30405.056767650007,53221.93889472 2025-11-02,11:14:17.000,306,11107834,6205,0,1762082056,13095.447549719996,33634.996330170005,53222.01575304001 2025-11-02,11:14:18.000,306,11107807,6605,0,1762082057,13095.871937249998,35019.29038131,53222.21139240001 2025-11-02,11:14:19.000,306,11107909,6525,0,1762082058,13096.532095629991,34557.81908586,53222.29523784 2025-11-02,11:14:20.000,306,11107922,6245,0,1762082059,13097.064264119988,32711.715381029993,53222.51183856 2025-11-02,11:14:21.000,306,11107858,6005,0,1762082060,13096.996901019993,27635.841292800003,53222.623632480005 2025-11-02,11:14:22.000,306,11107972,6485,0,1762082061,13096.855438509992,32250.420313830007,53222.742413520005 2025-11-02,11:14:23.000,306,11107896,6165,0,1762082062,13096.740921240002,27635.911784099997,53222.805297599996 2025-11-02,11:14:24.000,306,11107854,6605,0,1762082063,13096.835229579992,23944.218960929997,53222.84722032 2025-11-02,11:14:25.000,306,11107787,6525,0,1762082064,13096.808284339997,26713.314600569996,53222.86818168 2025-11-02,11:14:27.000,306,11107807,6725,0,1762082066,13095.656375329992,26252.562316380005,53222.94504 2025-11-02,11:14:28.000,306,11107915,6565,0,1762082067,13095.575539609992,27176.040641159998,53223.03587256 2025-11-02,11:14:29.000,306,11107904,6245,0,1762082068,13095.966245589989,30406.283316269997,53222.97997560001 2025-11-02,11:14:30.000,306,11107937,6605,0,1762082069,13095.999927139994,32252.288333279997,53223.09176952 2025-11-02,11:14:31.000,306,11107837,6725,0,1762082070,13096.24917060999,32713.336680930006,53223.1546536 2025-11-02,11:14:32.000,306,11107982,6205,0,1762082071,13096.525359319996,27175.37802294,53223.245486160005 2025-11-02,11:14:33.000,306,11107875,6605,0,1762082072,13096.363687879995,30404.79594984,53223.44811264 2025-11-02,11:14:34.000,306,11107906,6165,0,1762082073,13096.14812595999,27636.426370589994,53223.51798384 2025-11-02,11:14:35.000,306,11107962,6245,0,1762082074,13095.804574149988,28098.79995468,53223.49702248 2025-11-02,11:14:36.000,306,11107857,6925,0,1762082075,13095.824783079988,25330.64184933,53223.60182928001 2025-11-02,11:14:37.000,306,11107837,6805,0,1762082076,13095.844992009988,33175.11108897001,53223.80445576 2025-11-02,11:14:38.000,306,11107907,6565,0,1762082077,13095.669847949997,31329.01443327,53223.916249680005 2025-11-02,11:14:39.000,306,11107900,6045,0,1762082078,13095.514912819992,28559.559288000004,53224.014069360004 2025-11-02,11:14:40.000,306,11107887,6725,0,1762082079,13095.353241379991,29943.83924088,53224.04201784 2025-11-02,11:14:41.000,306,11107805,6565,0,1762082080,13095.27914197,32713.047666600003,53224.02105648 2025-11-02,11:14:42.000,306,11107815,6685,0,1762082081,13095.083788979995,24868.789900860007,53223.95118528 2025-11-02,11:14:43.000,306,11107901,6445,0,1762082082,13094.8951723,30867.846250410003,53223.867339840006 2025-11-02,11:14:44.000,306,11107933,6284,0,1762082083,13094.874963369999,28561.103047469995,53223.81843000001 2025-11-02,11:14:45.000,306,11107848,5925,0,1762082084,13094.942326469994,28560.88452444,53223.74157168001 2025-11-02,11:14:46.000,306,11107843,6685,0,1762082085,13095.02989849999,30867.839201280003,53223.678687600004 2025-11-02,11:14:47.000,306,11107866,6405,0,1762082086,13095.285878279996,28559.735516250003,53223.58785504 2025-11-02,11:14:48.000,306,11107906,6124,0,1762082087,13095.306087209996,34096.10811999001,53223.58785504 2025-11-02,11:14:49.000,306,11107865,6885,0,1762082088,13094.800863959994,25789.688244060002,53223.57388080001 2025-11-02,11:14:50.000,306,11107751,6525,0,1762082089,13094.430366909997,30403.957103370005,53223.72759744 2025-11-02,11:14:51.000,306,11107974,6084,0,1762082090,13094.450575839997,27635.136379799995,53223.74157168001 2025-11-02,11:14:52.000,306,11107912,5965,0,1762082091,13094.632456209998,30865.019549279998,53223.82541712 2025-11-02,11:14:53.000,306,11107850,6045,0,1762082092,13094.612247279998,30864.702338429997,53223.916249680005 2025-11-02,11:14:54.000,306,11107942,6284,0,1762082093,13094.625719899988,33633.20585115001,53223.89528832 2025-11-02,11:14:55.000,306,11107907,6445,0,1762082094,13094.686346689989,29019.275350080003,53223.93022392 2025-11-02,11:14:56.000,306,11107858,6045,0,1762082095,13094.854754439999,27173.573445660004,53223.867339840006 2025-11-02,11:14:57.000,306,11107888,6405,0,1762082096,13094.91538123,31788.110171909997,53223.88830120001 2025-11-02,11:14:58.000,306,11107906,6124,0,1762082097,13094.544884180003,28558.30454286,53223.93721104001 2025-11-02,11:14:59.000,306,11107934,6324,0,1762082098,13094.201332370001,32250.229987319995,53223.88830120001 2025-11-02,11:15:00.000,306,11107908,6205,0,1762082099,13093.844307939995,32711.65898799,53223.811442879996 2025-11-02,11:15:01.000,306,11107833,6725,0,1762082100,13093.642218639994,31788.56131623,53223.72759744 2025-11-02,11:15:02.000,306,11107860,6324,0,1762082101,13093.177413249992,31326.30051822,53223.66471336 2025-11-02,11:15:03.000,306,11107902,6165,0,1762082102,13092.422946529994,27634.57949853,53223.56689368 2025-11-02,11:15:04.000,306,11107947,6525,0,1762082103,13091.816678629992,27635.481787170007,53223.48304824001 2025-11-02,11:15:05.000,306,11107960,6084,0,1762082104,13091.695425049991,29943.113180490007,53223.28042176 2025-11-02,11:15:06.000,306,11107906,6245,0,1762082105,13091.27103751999,27174.609667769997,53223.18958920001 2025-11-02,11:15:07.000,306,11107880,6365,0,1762082106,13090.907276780003,28558.988308469998,53223.04984680001 2025-11-02,11:15:08.000,306,11107803,6685,0,1762082107,13090.691714859997,30866.866421340004,53222.94504 2025-11-02,11:15:09.000,306,11107796,6205,0,1762082108,13090.536779729991,28098.31356471,53222.85420744001 2025-11-02,11:15:10.000,306,11107871,6525,0,1762082109,13090.085446959994,26252.837232449994,53222.72145216 2025-11-02,11:15:11.000,306,11107905,6525,0,1762082110,13089.573487399997,31789.928847450006,53222.504851440004 2025-11-02,11:15:12.000,306,11107828,6165,0,1762082111,13089.149099869996,34558.31957409,53222.37908328001 2025-11-02,11:15:13.000,306,11107926,6284,0,1762082112,13088.556304589998,29943.20481918,53222.26728936 2025-11-02,11:15:14.000,306,11107930,6124,0,1762082113,13088.030872409996,31327.216905120004,53222.08562424 2025-11-02,11:15:15.000,306,11107817,6565,0,1762082114,13087.707529529995,32711.17259802,53221.97383032001 2025-11-02,11:15:16.000,306,11107926,6165,0,1762082115,13087.53238546999,29019.3035466,53221.82710080001 2025-11-02,11:15:17.000,306,11107954,6445,0,1762082116,13087.384186649993,29942.662036170004,53221.67338416 2025-11-02,11:15:18.000,306,11107932,6165,0,1762082117,13087.417868199998,33172.742581290004,53221.56159024001 2025-11-02,11:15:19.000,306,11107912,6084,0,1762082118,13087.397659269998,28559.016504989995,53221.547616 2025-11-02,11:15:20.000,306,11107949,6685,0,1762082119,13087.411131889989,23021.783907389996,53221.55460312 2025-11-02,11:15:21.000,306,11107923,6405,0,1762082120,13087.505440229994,28097.925862560005,53221.54062888001 2025-11-02,11:15:22.000,306,11107857,6605,0,1762082121,13087.73447476999,33635.53206405,53221.47075768001 2025-11-02,11:15:23.000,306,11107886,6284,0,1762082122,13087.59301225999,30405.352831109994,53221.4777448 2025-11-02,11:15:24.000,306,11107936,6205,0,1762082123,13087.040634839992,32712.652915319995,53221.45678344 2025-11-02,11:15:25.000,306,11107787,6605,0,1762082124,13086.56235683,30406.071842370002,53221.4078736 2025-11-02,11:15:26.000,306,11107755,6605,0,1762082125,13086.42089432,24869.02957128,53221.34498952001 2025-11-02,11:15:28.000,306,11107903,6765,0,1762082127,13085.922407379992,28559.559288000004,53221.21922136 2025-11-02,11:15:29.000,306,11107874,5605,0,1762082128,13085.35655733999,30866.647898309995,53221.15633728001 2025-11-02,11:15:30.000,306,11107829,6725,0,1762082129,13085.019741839998,30405.980203679996,53221.03056912 2025-11-02,11:15:31.000,306,11107818,5925,0,1762082130,13084.918697189998,34097.4967986,53220.91877520001 2025-11-02,11:15:32.000,306,11107703,6525,0,1762082131,13084.817652539998,27175.21589295,53220.7440972 2025-11-02,11:15:33.000,306,11107900,6165,0,1762082132,13084.534727519997,32250.786868590003,53220.58339344001 2025-11-02,11:15:34.000,306,11107919,6645,0,1762082133,13084.420210249991,30865.978230959998,53220.499548 2025-11-02,11:15:35.000,306,11107931,6525,0,1762082134,13084.36631977,25789.674145800003,53220.42268968 2025-11-02,11:15:36.000,306,11107877,6445,0,1762082135,13084.312429289996,27634.558351140004,53220.38775408001 2025-11-02,11:15:37.000,306,11107913,6765,0,1762082136,13083.9823501,29018.055850589997,53220.324870000004 2025-11-02,11:15:38.000,306,11107865,6845,0,1762082137,13084.110339989995,31786.679198519996,53220.178140480006 2025-11-02,11:15:39.000,306,11107852,6205,0,1762082138,13084.447155490001,27634.44556506,53220.09429504 2025-11-02,11:15:40.000,306,11107878,6124,0,1762082139,13084.911960879988,28096.635871770006,53220.24102456 2025-11-02,11:15:41.000,306,11107965,6645,0,1762082140,13084.952378739988,29019.656003099997,53220.17115336001 2025-11-02,11:15:42.000,306,11107758,6124,0,1762082141,13084.682926339992,25789.420377119997,53220.22006320001 2025-11-02,11:15:43.000,306,11107854,6124,0,1762082142,13084.696398959997,31788.4132845,53220.19211472 2025-11-02,11:15:44.000,306,11107843,6725,0,1762082143,13085.107313869994,29019.881575260006,53220.2549988 2025-11-02,11:15:45.000,306,11107869,6525,0,1762082144,13085.39697519999,31787.856403230006,53220.26897304001 2025-11-02,11:15:46.000,306,11107868,6205,0,1762082145,13085.34308472,28557.550285949997,53220.31089576 2025-11-02,11:15:47.000,306,11107767,6885,0,1762082146,13085.24204007,27634.889660250003,53220.24801168001 2025-11-02,11:15:48.000,306,11107907,6885,0,1762082147,13085.693372839996,32250.01146429,53220.28993440001 2025-11-02,11:15:49.000,306,11107900,6005,0,1762082148,13086.191859779989,30866.006427479995,53220.3598056 2025-11-02,11:15:50.000,306,11107942,6324,0,1762082149,13086.33332228999,27174.870485580002,53220.52749648 2025-11-02,11:15:51.000,306,11107968,6284,0,1762082150,13086.360267529999,29021.460580380008,53220.57640632 2025-11-02,11:15:52.000,306,11107898,6245,0,1762082151,13086.62298362,28559.982235799995,53220.70217448001 2025-11-02,11:15:53.000,306,11107975,6885,0,1762082152,13086.919381259991,31328.965089360005,53220.77204568001 2025-11-02,11:15:54.000,306,11107965,6525,0,1762082153,13087.161888419992,29022.059756429997,53221.05153048 2025-11-02,11:15:55.000,306,11107829,6565,0,1762082154,13087.350505099988,27637.79390181,53221.26114408 2025-11-02,11:15:56.000,306,11107898,6445,0,1762082155,13087.606484879994,29021.446482119994,53221.400886480005 2025-11-02,11:15:57.000,306,11107951,6765,0,1762082156,13087.81531048999,29020.88960085,53221.67338416 2025-11-02,11:15:58.000,306,11107882,6365,0,1762082157,13087.71426583999,32251.386044640007,53221.88299776 2025-11-02,11:15:59.000,306,11107946,6165,0,1762082158,13087.78162894,30867.493793910005,53221.91793336 2025-11-02,11:16:00.000,306,11107918,6245,0,1762082159,13087.950036689996,26252.823134189995,53222.06466288001 2025-11-02,11:16:01.000,306,11107938,6284,0,1762082160,13088.259906949992,26252.3085477,53222.27427648 2025-11-02,11:16:02.000,306,11107885,6645,0,1762082161,13088.408105770002,30867.500843040005,53222.32318632 2025-11-02,11:16:03.000,306,11107883,6725,0,1762082162,13088.414842079997,36406.09392273,53222.44895448001 2025-11-02,11:16:04.000,306,11107908,5845,0,1762082163,13088.421578389993,27639.633724739993,53222.5607484 2025-11-02,11:16:05.000,306,11107917,6605,0,1762082164,13088.435051009998,27640.120114710007,53222.791323360005 2025-11-02,11:16:06.000,306,11108010,6245,0,1762082165,13088.104971820001,28562.724347370007,53222.8751688 2025-11-02,11:16:07.000,306,11107854,6084,0,1762082166,13087.438077129998,29023.44843504,53223.10574376 2025-11-02,11:16:09.000,306,11107949,6605,0,1762082168,13086.35353121999,30867.514941300004,53223.3992028 2025-11-02,11:16:10.000,306,11107853,6365,0,1762082169,13086.48152111,30405.084964170004,53223.60182928001 2025-11-02,11:16:11.000,306,11107907,6365,0,1762082170,13086.5421479,33173.637820799995,53223.699648960006 2025-11-02,11:16:12.000,306,11107870,6245,0,1762082171,13086.427630629994,27174.926878619997,53223.89528832 2025-11-02,11:16:13.000,306,11107881,6805,0,1762082172,13086.279431809999,34558.672030589994,53223.95817240001 2025-11-02,11:16:14.000,306,11107952,6045,0,1762082173,13086.292904429989,34096.897622549994,53224.09092768 2025-11-02,11:16:15.000,306,11107873,6485,0,1762082174,13086.67687409999,32250.96309684,53224.19573448001 2025-11-02,11:16:16.000,306,11107937,6605,0,1762082175,13087.411131889989,29020.043705250006,53224.3773996 2025-11-02,11:16:17.000,306,11107873,6605,0,1762082176,13087.69405690999,33634.185680220005,53224.517142000004 2025-11-02,11:16:18.000,306,11107881,6525,0,1762082177,13087.95677299999,31327.202806860005,53224.57303896 2025-11-02,11:16:19.000,306,11107865,6725,0,1762082178,13088.273379569997,29020.304523059996,53224.59400032 2025-11-02,11:16:20.000,306,11107970,6124,0,1762082179,13088.239698019992,30404.880539399994,53224.60098744 2025-11-02,11:16:21.000,306,11107980,6245,0,1762082180,13088.091499199996,29943.479735250003,53224.60797456001 2025-11-02,11:16:22.000,306,11107896,6165,0,1762082181,13087.69405690999,29482.403191079997,53224.59400032 2025-11-02,11:16:23.000,306,11107938,6205,0,1762082182,13087.451549749989,30405.61364892,53224.50316776 2025-11-02,11:16:24.000,306,11107908,6084,0,1762082183,13087.390922959989,30406.015449330007,53224.566051840004 2025-11-02,11:16:25.000,306,11107971,6525,0,1762082184,13087.141679489992,34098.053679870005,53224.468232160005 2025-11-02,11:16:26.000,306,11107888,6205,0,1762082185,13087.249460450003,28560.976163130006,53224.34246400001 2025-11-02,11:16:27.000,306,11107926,6245,0,1762082186,13087.242724139993,29022.532048139998,53224.22368296001 2025-11-02,11:16:28.000,306,11107906,6205,0,1762082187,13087.067580080002,31791.93080037,53224.16079888 2025-11-02,11:16:30.000,306,11107883,6725,0,1762082189,13087.134943179997,30407.99625486,53223.993108 2025-11-02,11:16:31.000,306,11107935,6565,0,1762082190,13087.249460450003,27177.260140650003,53223.94419816 2025-11-02,11:16:32.000,306,11107939,6605,0,1762082191,13087.61322118999,27177.528007589994,53223.93721104001 2025-11-02,11:16:33.000,306,11107945,6525,0,1762082192,13088.266643260002,29945.89758684,53223.8533656 2025-11-02,11:16:34.000,306,11107935,6485,0,1762082193,13088.87964747,31791.28228041,53223.748558800005 2025-11-02,11:16:35.000,306,11107879,6525,0,1762082194,13089.16257249,24869.33268387,53223.8533656 2025-11-02,11:16:36.000,306,11107915,6365,0,1762082195,13089.209726659996,32253.38799756,53223.74157168001 2025-11-02,11:16:37.000,306,11107961,6324,0,1762082196,13089.229935589996,28562.590413900005,53223.76952016001 2025-11-02,11:16:38.000,306,11107883,6685,0,1762082197,13089.05479152999,31792.431288599997,53223.797468640005 2025-11-02,11:16:39.000,306,11107961,6525,0,1762082198,13088.556304589998,27176.618669820004,53223.76253304 2025-11-02,11:16:40.000,306,11107936,6565,0,1762082199,13088.354215289997,29944.219893899994,53223.90227544 2025-11-02,11:16:41.000,306,11107927,6885,0,1762082200,13088.293588499997,26251.80805947,53223.867339840006 2025-11-02,11:16:42.000,306,11107911,6525,0,1762082201,13088.387896840002,30403.978250760003,53223.916249680005 2025-11-02,11:16:43.000,306,11107970,6445,0,1762082202,13088.536095659998,27635.39014848,53223.867339840006 2025-11-02,11:16:44.000,306,11107867,6525,0,1762082203,13088.886383779995,25789.631851020007,53223.89528832 2025-11-02,11:16:45.000,306,11107768,6165,0,1762082204,13088.805548059994,23944.254206579993,53223.797468640005 2025-11-02,11:16:46.000,306,11107919,6685,0,1762082205,13088.643876619994,32250.34982253,53223.75554592 2025-11-02,11:16:47.000,306,11107923,6725,0,1762082206,13088.273379569997,29020.508947830007,53223.5389452 2025-11-02,11:16:48.000,306,11107945,6365,0,1762082207,13087.55259439999,30404.894637660007,53223.45509976001 2025-11-02,11:16:49.000,306,11107927,6485,0,1762082208,13087.020425909992,32250.159496020002,53223.21055056 2025-11-02,11:16:50.000,306,11107887,6765,0,1762082209,13086.61624730999,29019.268300950003,53223.09875664001 2025-11-02,11:16:51.000,306,11107987,6605,0,1762082210,13086.367003839994,32710.072933739997,53223.007924080004 2025-11-02,11:16:52.000,306,11107921,6605,0,1762082211,13086.151441919988,29018.274373620006,53222.85420744001 2025-11-02,11:16:53.000,306,11107895,6284,0,1762082212,13086.117760369998,29940.723525420006,53222.71446504001 2025-11-02,11:16:54.000,306,11107940,6084,0,1762082213,13086.131232989988,27172.0085388,53222.58869688 2025-11-02,11:16:55.000,306,11107971,6605,0,1762082214,13086.380476459999,24403.307650439994,53222.51882568001 2025-11-02,11:16:56.000,306,11107954,6165,0,1762082215,13086.589302069995,24865.20189369,53222.469915839996 2025-11-02,11:16:57.000,306,11107941,6765,0,1762082216,13086.569093139995,30402.173673480007,53222.3860704 2025-11-02,11:16:58.000,306,11107964,6124,0,1762082217,13086.670137789995,23941.596684570002,53222.43498024 2025-11-02,11:16:59.000,306,11107846,6124,0,1762082218,13086.589302069995,26709.219056040005,53222.43498024 2025-11-02,11:17:00.000,306,11107939,6725,0,1762082219,13086.407421699994,33629.822268749995,53222.36510904 2025-11-02,11:17:01.000,306,11107973,6565,0,1762082220,13086.44110325,28554.194900069997,53222.32318632 2025-11-02,11:17:02.000,306,11107872,6045,0,1762082221,13086.61624730999,29478.258302639995,53222.30921208001 2025-11-02,11:17:03.000,306,11107919,6645,0,1762082222,13087.128206870002,31324.601677889994,53222.3860704 2025-11-02,11:17:04.000,306,11107916,6124,0,1762082223,13087.498703919999,28555.879642140004,53222.34414768 2025-11-02,11:17:05.000,306,11107870,6205,0,1762082224,13087.303350929993,29940.730574550005,53222.35113480001 2025-11-02,11:17:06.000,306,11107980,6605,0,1762082225,13087.289878309988,26711.3478933,53222.35113480001 2025-11-02,11:17:07.000,306,11107950,6445,0,1762082226,13087.168624730002,28095.973253549993,53222.37908328001 2025-11-02,11:17:08.000,306,11107882,6045,0,1762082227,13087.235987829998,28557.317664660004,53222.36510904 2025-11-02,11:17:09.000,306,11107887,6725,0,1762082228,13087.357241409998,25788.637923689996,53222.37908328001 2025-11-02,11:17:10.000,306,11107761,6805,0,1762082229,13087.276405689998,29940.977294099997,53222.43498024 2025-11-02,11:17:11.000,306,11107904,6124,0,1762082230,13086.791391369996,30862.848417240006,53222.48389008 2025-11-02,11:17:12.000,306,11107938,5884,0,1762082231,13086.57582944999,26708.683322159995,53222.5607484 2025-11-02,11:17:13.000,306,11107927,6685,0,1762082232,13086.71729195999,29476.552413180005,53222.66555520001 2025-11-02,11:17:14.000,306,11107936,6205,0,1762082233,13086.750973509996,27170.006585879994,53222.75638776 2025-11-02,11:17:15.000,306,11107912,6445,0,1762082234,13087.020425909992,33169.27440933,53222.770362 2025-11-02,11:17:16.000,306,11107970,6405,0,1762082235,13087.188833660002,32708.465732099998,53222.81228472001 2025-11-02,11:17:17.000,306,11107929,6485,0,1762082236,13087.128206870002,29939.715499829996,53222.770362 2025-11-02,11:17:18.000,306,11107925,6645,0,1762082237,13086.919381259991,33630.343904370005,53222.770362 2025-11-02,11:17:19.000,306,11107937,6525,0,1762082238,13086.798127679991,35013.86255121,53222.85420744001 2025-11-02,11:17:20.000,306,11107957,6845,0,1762082239,13086.67687409999,29475.988482779998,53222.81927184 2025-11-02,11:17:21.000,306,11107970,6045,0,1762082240,13086.66340148,29475.847500179996,53222.82625896 2025-11-02,11:17:22.000,306,11107953,6445,0,1762082241,13086.82507292,28552.89081102,53222.82625896 2025-11-02,11:17:23.000,306,11107855,6525,0,1762082242,13086.49499372999,26708.126440890002,53222.72843928 2025-11-02,11:17:24.000,306,11107878,6045,0,1762082243,13085.794417489997,30401.109254850002,53222.623632480005 2025-11-02,11:17:25.000,306,11107883,6845,0,1762082244,13085.329612099995,32708.324749499996,53222.67952944 2025-11-02,11:17:26.000,306,11107917,6365,0,1762082245,13085.329612099995,29477.468800079994,53222.74940064 2025-11-02,11:17:27.000,306,11107994,6324,0,1762082246,13085.834835349997,28092.293607690008,53222.89613016 2025-11-02,11:17:28.000,306,11107889,6525,0,1762082247,13086.144705609993,29475.946188,53223.0847824 2025-11-02,11:17:29.000,306,11107934,6445,0,1762082248,13086.090815129988,31783.10528961,53223.196576320006 2025-11-02,11:17:31.000,306,11107828,6165,0,1762082250,13085.33634840999,24400.311770190005,53223.18260208 2025-11-02,11:17:32.000,306,11107877,6685,0,1762082251,13085.50475616,27629.433633630004,53223.16862784001 2025-11-02,11:17:33.000,306,11107910,6324,0,1762082252,13085.599064499991,29935.232253149996,53223.13369224 2025-11-02,11:17:34.000,306,11107835,6765,0,1762082253,13085.37676626999,24397.929164250003,53223.11273088 2025-11-02,11:17:35.000,306,11107829,6725,0,1762082254,13085.58559188,33626.36819505,53223.10574376 2025-11-02,11:17:36.000,306,11107911,6525,0,1762082255,13085.942616309992,29935.99355919,53223.04285968 2025-11-02,11:17:37.000,306,11107888,6205,0,1762082256,13086.104287749993,31782.280541400003,53222.89613016 2025-11-02,11:17:38.000,306,11107902,6284,0,1762082257,13086.239013949998,30398.57156805,53222.77734912 2025-11-02,11:17:39.000,306,11107890,6124,0,1762082258,13086.37374014999,33168.32277678,53222.66555520001 2025-11-02,11:17:40.000,306,11107991,6885,0,1762082259,13086.51520265999,32245.753789769995,53222.637606719996 2025-11-02,11:17:41.000,306,11107921,6925,0,1762082260,13086.55562051999,29476.792083599998,53222.55376128 2025-11-02,11:17:42.000,306,11107946,6485,0,1762082261,13086.80486399,28553.271464039994,53222.525812800006 2025-11-02,11:17:43.000,306,11107921,6685,0,1762082262,13087.081052699992,25323.007641539996,53222.525812800006 2025-11-02,11:17:44.000,306,11107976,6165,0,1762082263,13087.128206870002,26246.07006765,53222.55376128 2025-11-02,11:17:45.000,306,11107897,6485,0,1762082264,13086.959799119992,27630.314774879997,53222.58170976 2025-11-02,11:17:46.000,306,11107934,6245,0,1762082265,13086.447839559994,33629.14555227,53222.469915839996 2025-11-02,11:17:47.000,306,11107908,6445,0,1762082266,13086.158178229998,29014.98947904,53222.421006 2025-11-02,11:17:48.000,306,11107914,6084,0,1762082267,13086.185123469993,31321.373176349996,53222.37209616 2025-11-02,11:17:49.000,306,11107813,6485,0,1762082268,13086.306377049994,34550.62897326,53222.29523784 2025-11-02,11:17:50.000,306,11107752,6205,0,1762082269,13086.42089432,34550.45274501,53222.14152120001 2025-11-02,11:17:51.000,306,11108018,6405,0,1762082270,13086.387212769994,30859.23221355,53222.1065856 2025-11-02,11:17:52.000,306,11107900,6205,0,1762082271,13086.158178229998,32243.892819450004,53222.00876592 2025-11-02,11:17:53.000,306,11107854,6245,0,1762082272,13085.902198449992,34550.44569588,53221.79915232001 2025-11-02,11:17:54.000,306,11107870,6205,0,1762082273,13086.036924649998,31781.653168830002,53221.8620364 2025-11-02,11:17:55.000,306,11107867,6725,0,1762082274,13086.212068709989,28089.99559131,53221.89697200001 2025-11-02,11:17:56.000,306,11107841,6725,0,1762082275,13086.104287749993,29935.944215280004,53221.86902352 2025-11-02,11:17:57.000,306,11107883,6645,0,1762082276,13085.612537119996,26706.639074460007,53221.86902352 2025-11-02,11:17:58.000,306,11107916,6045,0,1762082277,13085.34308472,24860.908973519996,53222.05068864 2025-11-02,11:17:59.000,306,11107932,6365,0,1762082278,13085.13425910999,31320.083185559997,53222.00876592 2025-11-02,11:18:00.000,306,11107939,6845,0,1762082279,13085.511492469996,30858.485005769995,53222.169469680004 2025-11-02,11:18:01.000,306,11107855,6685,0,1762082280,13085.666427600001,31320.477936840005,53222.134534079996 2025-11-02,11:18:02.000,306,11107988,6205,0,1762082281,13085.289194239995,31322.113335000002,53222.18344392001 2025-11-02,11:18:03.000,306,11107928,6124,0,1762082282,13085.20162221,29938.69337598,53222.288250720005 2025-11-02,11:18:04.000,306,11107915,6565,0,1762082283,13085.390238889995,29938.432558169996,53222.37209616 2025-11-02,11:18:05.000,306,11107880,6245,0,1762082284,13085.25551268999,30861.361050809996,53222.46292872 2025-11-02,11:18:06.000,306,11107935,6645,0,1762082285,13085.013005529989,30400.242211859993,53222.623632480005 2025-11-02,11:18:07.000,306,11107949,6445,0,1762082286,13084.992796599989,25785.952205160007,53222.75638776 2025-11-02,11:18:08.000,306,11107919,6365,0,1762082287,13085.23530375999,29015.94816072,53222.86818168 2025-11-02,11:18:09.000,306,11107858,6084,0,1762082288,13085.679900219991,28553.898836609995,53223.0149112 2025-11-02,11:18:10.000,306,11107870,6565,0,1762082289,13086.104287749993,26708.00660568,53223.20356344 2025-11-02,11:18:11.000,306,11107877,6965,0,1762082290,13086.340058599999,26708.260374360005,53223.31535736001 2025-11-02,11:18:12.000,306,11107879,6685,0,1762082291,13086.5421479,30861.029741699997,53223.3992028 2025-11-02,11:18:13.000,306,11107936,6045,0,1762082292,13086.80486399,25324.107305819998,53223.580867920005 2025-11-02,11:18:14.000,306,11107893,6645,0,1762082293,13087.377450339998,30860.916955620007,53223.699648960006 2025-11-02,11:18:15.000,306,11107800,6124,0,1762082294,13087.579539639999,31783.232173950004,53223.8533656 2025-11-02,11:18:16.000,306,11107876,6165,0,1762082295,13087.586275949994,31782.365130959995,53223.867339840006 2025-11-02,11:18:17.000,306,11107898,5965,0,1762082296,13087.478494989999,24861.099300030008,53224.02105648 2025-11-02,11:18:18.000,306,11107912,6124,0,1762082297,13087.343768789993,29936.522243939995,53224.18874736 2025-11-02,11:18:19.000,306,11107864,6084,0,1762082298,13087.101261629992,32243.44872426,53224.300541280005 2025-11-02,11:18:20.000,306,11107902,6045,0,1762082299,13087.040634839992,30397.789114619998,53224.3773996 2025-11-02,11:18:21.000,306,11107866,6205,0,1762082300,13086.589302069995,28553.05294101,53224.482206399996 2025-11-02,11:18:22.000,306,11107907,6565,0,1762082301,13086.084078819993,27631.449684809995,53224.53111624001 2025-11-02,11:18:23.000,306,11107911,6525,0,1762082302,13085.956088929997,32246.51509581,53224.64291016 2025-11-02,11:18:24.000,306,11108027,6645,0,1762082303,13086.151441919988,30401.377121790007,53224.71278136 2025-11-02,11:18:25.000,306,11107889,6565,0,1762082304,13086.272695499989,32247.826233989996,53224.733742720004 2025-11-02,11:18:26.000,306,11107953,6605,0,1762082305,13085.983034169993,29479.63288299,53224.873485120006 2025-11-02,11:18:27.000,306,11107937,6525,0,1762082306,13085.915671069997,30401.898757410003,53224.971304800005 2025-11-02,11:18:28.000,306,11107960,6045,0,1762082307,13085.962825239993,25325.735654849996,53225.24380248 2025-11-02,11:18:29.000,306,11107927,6845,0,1762082308,13086.151441919988,29939.955170250003,53225.38354488 2025-11-02,11:18:30.000,306,11107886,6165,0,1762082309,13086.380476459999,32246.98738752,53225.46739032001 2025-11-02,11:18:32.000,306,11107914,6284,0,1762082311,13087.134943179997,25325.925981360007,53225.65604256 2025-11-02,11:18:33.000,306,11107881,6565,0,1762082312,13087.269669380003,25787.707438530007,53225.64905544 2025-11-02,11:18:34.000,306,11107968,6165,0,1762082313,13087.121470559992,29940.356970659996,53225.65604256 2025-11-02,11:18:35.000,306,11107901,6645,0,1762082314,13087.006953290002,28556.26029516,53225.711939520006 2025-11-02,11:18:36.000,306,11107891,6565,0,1762082315,13086.973271739997,29479.01960868,53225.67700392 2025-11-02,11:18:37.000,306,11107899,6565,0,1762082316,13086.798127679991,27632.915903850007,53225.690978160004 2025-11-02,11:18:38.000,306,11107891,6485,0,1762082317,13087.101261629992,28555.837347360008,53225.63508120001 2025-11-02,11:18:39.000,306,11107950,6245,0,1762082318,13087.431340819989,30402.230066520002,53225.68399104001 2025-11-02,11:18:40.000,306,11107977,6485,0,1762082319,13087.444813439994,28556.958159030008,53225.57918424 2025-11-02,11:18:41.000,306,11107831,6565,0,1762082320,13087.074316389997,26711.2069107,53225.60713272 2025-11-02,11:18:43.000,306,11107982,6084,0,1762082322,13086.55562051999,31324.319712690005,53225.544248640006 2025-11-02,11:18:44.000,306,11107859,6525,0,1762082323,13086.52193897,30862.319732489996,53225.62809408 2025-11-02,11:18:45.000,306,11107950,6045,0,1762082324,13086.69708302999,28554.79407612,53225.58617136001 2025-11-02,11:18:46.000,306,11107932,6124,0,1762082325,13086.56235683,31323.487915349993,53225.53726152001 2025-11-02,11:18:47.000,306,11107978,6045,0,1762082326,13086.313113359989,30862.030718160007,53225.50232592 2025-11-02,11:18:48.000,306,11107941,6605,0,1762082327,13086.212068709989,29015.95520985,53225.48835168 2025-11-02,11:18:49.000,306,11107889,6885,0,1762082328,13086.218805019998,27169.957241969998,53225.404506240004 2025-11-02,11:18:50.000,306,11107913,6685,0,1762082329,13086.016715719998,28092.991471560003,53225.355596400004 2025-11-02,11:18:51.000,306,11107927,6525,0,1762082330,13085.40371151,35938.27841028001,53225.26476384 2025-11-02,11:18:52.000,306,11107932,6084,0,1762082331,13084.763762059993,31323.88266663,53225.33463504 2025-11-02,11:18:53.000,306,11107841,6605,0,1762082332,13084.379792389991,31322.62792149,53225.41848048001 2025-11-02,11:18:54.000,306,11107869,6725,0,1762082333,13084.413473939996,29476.164711029996,53225.43944184 2025-11-02,11:18:55.000,306,11107954,6445,0,1762082334,13084.480837039991,29937.234206070003,53225.38354488 2025-11-02,11:18:56.000,306,11107857,6525,0,1762082335,13084.40673763,27630.223136190005,53225.44642896001 2025-11-02,11:18:57.000,306,11107925,6965,0,1762082336,13084.433682869996,26246.084165909997,53225.31367368 2025-11-02,11:18:58.000,306,11107907,6765,0,1762082337,13084.480837039991,30860.36712348,53225.29271232 2025-11-02,11:18:59.000,306,11107873,6725,0,1762082338,13084.3865287,32705.822308350005,53225.24380248 2025-11-02,11:19:00.000,306,11107936,5884,0,1762082339,13084.541463829992,28091.43361383,53225.3206608 2025-11-02,11:19:01.000,306,11107970,5965,0,1762082340,13084.925433499993,27629.539370579994,53225.38354488 2025-11-02,11:19:02.000,306,11107958,6124,0,1762082341,13085.11405017999,29937.015683039994,53225.425467600006 2025-11-02,11:19:03.000,306,11107947,6765,0,1762082342,13085.18141328,22554.454784910005,53225.31367368 2025-11-02,11:19:04.000,306,11107931,6725,0,1762082343,13084.891751949988,27630.12444837,53225.29271232 2025-11-02,11:19:05.000,306,11107940,6324,0,1762082344,13084.689662650002,25323.14157501,53225.208866880006 2025-11-02,11:19:06.000,306,11108007,6645,0,1762082345,13084.292220359996,27629.94117099,53225.18091840001 2025-11-02,11:19:07.000,306,11107926,5965,0,1762082346,13083.901514379999,33627.21409065,53225.15296992 2025-11-02,11:19:08.000,306,11107937,6445,0,1762082347,13084.130548919995,27166.756936949998,53225.25078960001 2025-11-02,11:19:09.000,306,11107810,6124,0,1762082348,13084.009295339994,28089.34707135,53225.22982824001 2025-11-02,11:19:10.000,306,11107912,6045,0,1762082349,13083.564698879993,31780.800224100007,53225.208866880006 2025-11-02,11:19:11.000,306,11107986,6124,0,1762082350,13083.194201829996,32704.017731069995,53225.05515024 2025-11-02,11:19:12.000,306,11107958,6205,0,1762082351,13082.749605369994,33627.37622064,53224.971304800005 2025-11-02,11:19:13.000,306,11107900,6645,0,1762082352,13082.662033339999,26245.759905929997,53225.09707296 2025-11-02,11:19:14.000,306,11107880,6124,0,1762082353,13082.87759525999,26707.492019190002,53225.05515024 2025-11-02,11:19:15.000,306,11107893,6645,0,1762082354,13082.790023229994,26246.36613111,53225.20187976001 2025-11-02,11:19:16.000,306,11107978,6205,0,1762082355,13082.76307799,29475.946188,53225.306686560005 2025-11-02,11:19:17.000,306,11107945,6605,0,1762082356,13082.91801311999,27629.891827080006,53225.425467600006 2025-11-02,11:19:18.000,306,11107909,6605,0,1762082357,13082.399317249998,24861.458805660004,53225.5302744 2025-11-02,11:19:19.000,306,11107849,6365,0,1762082358,13082.203964259992,29936.691423059994,53225.70495240001 2025-11-02,11:19:20.000,306,11107828,6405,0,1762082359,13082.311745220002,32243.406429480005,53225.85168192001 2025-11-02,11:19:21.000,306,11107749,6645,0,1762082360,13082.581197619998,31782.118411410003,53226.026359920004 2025-11-02,11:19:22.000,306,11107762,6084,0,1762082361,13082.98537622,29013.650144340005,53226.17308944 2025-11-02,11:19:23.000,306,11107810,6324,0,1762082362,13083.376082199997,32243.089218630004,53226.45257424001 2025-11-02,11:19:24.000,306,11107954,6165,0,1762082363,13083.632061980003,30397.93009722,53226.550393920006 2025-11-02,11:19:25.000,306,11107832,6245,0,1762082364,13083.719634009998,27630.159694019996,53226.6831492 2025-11-02,11:19:26.000,306,11107907,6765,0,1762082365,13083.490599470002,25323.402392820004,53226.697123440004 2025-11-02,11:19:27.000,306,11107957,6725,0,1762082366,13083.093157179996,31321.070063759995,53226.78096888 2025-11-02,11:19:28.000,306,11107908,6084,0,1762082367,13082.567724999994,33165.49607564999,53226.80891736001 2025-11-02,11:19:29.000,306,11107918,6405,0,1762082368,13082.264591049992,29474.254396799995,53226.80193024 2025-11-02,11:19:30.000,306,11107889,6365,0,1762082369,13081.64485053,32704.29264714,53226.77398176 2025-11-02,11:19:31.000,306,11107982,6205,0,1762082370,13081.065527869992,28551.988522379994,53226.70411056 2025-11-02,11:19:32.000,306,11107989,6565,0,1762082371,13080.856702259996,28551.692458920006,53226.76000752001 2025-11-02,11:19:33.000,306,11107864,6284,0,1762082372,13080.634404029995,29473.9019403,53226.64122648001 2025-11-02,11:19:34.000,306,11107865,6685,0,1762082373,13080.243698049999,21167.56665393,53226.51545832 2025-11-02,11:19:35.000,306,11107977,6405,0,1762082374,13080.135917089989,28548.471006509993,53226.38969016 2025-11-02,11:19:36.000,306,11107977,6525,0,1762082375,13079.906882549993,27625.655299949998,53226.20103792 2025-11-02,11:19:37.000,306,11107903,6725,0,1762082376,13079.111997969994,28088.261505329996,53226.04033416001 2025-11-02,11:19:38.000,306,11107971,6685,0,1762082377,13078.485521139992,28089.396415259995,53225.8446948 2025-11-02,11:19:39.000,306,11107902,6245,0,1762082378,13077.9870342,26245.23827031,53225.55822288 2025-11-02,11:19:40.000,306,11107954,6205,0,1762082379,13077.360557369997,30398.7477963,53225.425467600006 2025-11-02,11:19:41.000,306,11108017,6685,0,1762082380,13076.835125189995,31321.577601120007,53225.25078960001 2025-11-02,11:19:42.000,306,11107991,6605,0,1762082381,13076.774498399995,29013.84751998,53225.18091840001 2025-11-02,11:19:44.000,306,11107852,5965,0,1762082383,13077.299930579997,31319.794171229994,53225.06213736001 2025-11-02,11:19:45.000,306,11107909,6685,0,1762082384,13077.158468069996,30397.1264964,53224.95034344 2025-11-02,11:19:46.000,306,11107933,6565,0,1762082385,13076.72060791999,29013.678340860002,53224.705794240006 2025-11-02,11:19:47.000,306,11107840,6045,0,1762082386,13075.797733449996,30398.07107982,53224.52412912 2025-11-02,11:19:48.000,306,11107934,6485,0,1762082387,13075.117366140003,29013.784077810007,53224.40534808 2025-11-02,11:19:49.000,306,11107857,6445,0,1762082388,13074.726660159991,33165.86967954,53224.32848976 2025-11-02,11:19:50.000,306,11107835,6765,0,1762082389,13073.938511889988,28551.523279800007,53224.181760240004 2025-11-02,11:19:51.000,306,11107945,6845,0,1762082390,13072.955010629994,29935.267498800007,53224.04900496 2025-11-02,11:19:52.000,306,11107919,6885,0,1762082391,13071.94456412999,24859.132592759997,53224.035030720006 2025-11-02,11:19:53.000,306,11107974,6284,0,1762082392,13071.183361099997,28549.69755513,53223.93721104001 2025-11-02,11:19:54.000,306,11107950,6324,0,1762082393,13070.476048549994,30856.060105049997,53223.797468640005 2025-11-02,11:19:55.000,306,11107915,6765,0,1762082394,13070.193123529993,27626.310869039997,53223.83939136001 2025-11-02,11:19:56.000,306,11107898,6245,0,1762082395,13069.701372899995,33624.697551239995,53223.68567472 2025-11-02,11:19:57.000,306,11107866,6485,0,1762082396,13069.061423450003,29472.520310820008,53223.678687600004 2025-11-02,11:19:58.000,306,11107971,6605,0,1762082397,13068.906488319997,26242.982548710002,53223.643751999996 2025-11-02,11:19:59.000,306,11107872,6205,0,1762082398,13068.832388909992,31779.60892113,53223.6088164 2025-11-02,11:20:00.000,306,11107918,6205,0,1762082399,13068.994060349993,31778.904008130005,53223.68567472 2025-11-02,11:20:01.000,306,11108008,6365,0,1762082400,13068.53599127,29471.878839990008,53223.7136232 2025-11-02,11:20:02.000,306,11107915,6725,0,1762082401,13068.071185879999,29472.337033439995,53223.510996720004 2025-11-02,11:20:03.000,306,11107988,6245,0,1762082402,13067.673743589992,34087.0640862,53223.2594604 2025-11-02,11:20:05.000,306,11107934,6124,0,1762082404,13066.818232219994,29934.69651927,53222.742413520005 2025-11-02,11:20:06.000,306,11107965,6685,0,1762082405,13066.13786491,29011.77507576,53222.455941600005 2025-11-02,11:20:07.000,306,11107997,6605,0,1762082406,13065.619169039994,34086.5706471,53222.12754696 2025-11-02,11:20:08.000,306,11107949,6605,0,1762082407,13065.289089849997,25781.017814160004,53221.903959120005 2025-11-02,11:20:09.000,306,11107916,6124,0,1762082408,13064.52788681999,34086.22523973,53221.736268240005 2025-11-02,11:20:10.000,306,11107878,6525,0,1762082409,13063.948564159997,29009.991645870003,53221.54062888001 2025-11-02,11:20:11.000,306,11107968,6245,0,1762082410,13063.753211169991,31315.360268460005,53221.34498952001 2025-11-02,11:20:12.000,306,11108020,6324,0,1762082411,13063.47702246,27161.554679010005,53221.24716984 2025-11-02,11:20:13.000,306,11107961,6605,0,1762082412,13062.715819429992,29929.127706569998,53221.14236304 2025-11-02,11:20:14.000,306,11107964,6405,0,1762082413,13062.163442009994,25314.78835596,53220.98864640001 2025-11-02,11:20:15.000,306,11107932,6365,0,1762082414,13061.725581860002,26699.49830577,53220.897813840005 2025-11-02,11:20:16.000,306,11107883,6885,0,1762082415,13061.328139569996,29007.580843410004,53220.73711008 2025-11-02,11:20:17.000,306,11107913,6725,0,1762082416,13060.99132406999,33161.38643286,53220.5694192 2025-11-02,11:20:18.000,306,11107882,6084,0,1762082417,13060.688190119989,28548.908052569997,53220.42268968 2025-11-02,11:20:19.000,306,11107943,6725,0,1762082418,13060.304220450002,29471.97752781,53220.3598056 2025-11-02,11:20:20.000,306,11108004,6245,0,1762082419,13060.230121039996,26703.03696903,53220.19211472 2025-11-02,11:20:21.000,306,11107912,6165,0,1762082420,13060.182966870001,27625.070222160008,53220.2549988 2025-11-02,11:20:22.000,306,11107928,6365,0,1762082421,13059.85962399,28086.174962849997,53220.14320488 2025-11-02,11:20:23.000,306,11107893,6525,0,1762082422,13059.866360299995,29931.848670749998,53220.01743672 2025-11-02,11:20:24.000,306,11107917,6725,0,1762082423,13059.509335869989,32239.6280958,53219.81481024001 2025-11-02,11:20:25.000,306,11107976,6324,0,1762082424,13059.502599559994,34085.259508920004,53219.76590040001 2025-11-02,11:20:26.000,306,11107919,6565,0,1762082425,13059.73163409999,29933.40652848,53219.75192616 2025-11-02,11:20:27.000,306,11107977,6885,0,1762082426,13059.947196019995,29011.034917109995,53219.63314512 2025-11-02,11:20:28.000,306,11108001,6885,0,1762082427,13060.142549010001,31318.708605210006,53219.47244136 2025-11-02,11:20:29.000,306,11107935,6885,0,1762082428,13060.007822809996,28089.565594379994,53219.318724720004 2025-11-02,11:20:30.000,306,11107883,6885,0,1762082429,13059.516072179998,30396.999612059997,53219.13007248 2025-11-02,11:20:31.000,306,11107834,6245,0,1762082430,13058.78181439,31319.434665599998,53218.92045888 2025-11-02,11:20:32.000,306,11107883,6885,0,1762082431,13058.114919699998,30396.372239489996,53218.82962632001 2025-11-02,11:20:33.000,306,11107963,6525,0,1762082432,13058.061029219993,29934.54143841,53218.74578088 2025-11-02,11:20:34.000,306,11108023,6485,0,1762082433,13057.858939919992,30395.787161700006,53218.55712864 2025-11-02,11:20:45.000,306,11107900,6205,0,1762082444,13056.289379689995,29471.871790859994,53217.36931824001 2025-11-02,11:20:46.000,306,11108032,6245,0,1762082445,13056.707030910002,30856.01781027,53217.278485680006 2025-11-02,11:20:47.000,306,11107773,6805,0,1762082446,13056.922592829993,25319.58881349,53217.22258872 2025-11-02,11:20:48.000,306,11107823,6605,0,1762082447,13057.158363679999,30393.820454429995,53217.257524320004 2025-11-02,11:20:49.000,306,11107867,6605,0,1762082448,13057.58275121,27162.964505009993,53217.278485680006 2025-11-02,11:20:50.000,306,11107934,6084,0,1762082449,13057.986929810002,34083.37034208,53217.32040840001 2025-11-02,11:20:51.000,306,11107854,6165,0,1762082450,13057.973457189997,29470.003771410004,53217.29245992 2025-11-02,11:20:52.000,306,11107957,6405,0,1762082451,13058.074501839998,29930.572778219997,53217.376305360005 2025-11-02,11:20:53.000,306,11107810,6084,0,1762082452,13058.209228039988,31775.44993443,53217.45316368 2025-11-02,11:20:54.000,306,11107808,6124,0,1762082453,13058.263118519993,27162.612048509996,53217.474125040004 2025-11-02,11:20:55.000,306,11107745,6965,0,1762082454,13058.249645899989,23934.188048940006,53217.51604776001 2025-11-02,11:20:56.000,306,11107941,6685,0,1762082455,13058.202491729993,32701.22627559,53217.62085456 2025-11-02,11:20:57.000,306,11107911,6485,0,1762082456,13057.899357779992,31317.531400499996,53217.71867424 2025-11-02,11:20:58.000,306,11107845,6605,0,1762082457,13058.155337559998,28549.281656460007,53217.830468160006 2025-11-02,11:20:59.000,306,11107972,6324,0,1762082458,13058.64035188,29471.575727400006,53218.047068880005 2025-11-02,11:21:00.000,306,11107964,5965,0,1762082459,13059.172520369997,31316.551571429998,53218.25668248001 2025-11-02,11:21:01.000,306,11107921,6725,0,1762082460,13059.75184302999,32239.508260589995,53218.431360480005 2025-11-02,11:21:02.000,306,11107935,6525,0,1762082461,13059.92025078,30394.187009190005,53218.53616728 2025-11-02,11:21:03.000,306,11107817,6525,0,1762082462,13059.947196019995,29010.160824990002,53218.79469072 2025-11-02,11:21:04.000,306,11107942,6205,0,1762082463,13060.08192222,28549.577719919995,53218.97635584001 2025-11-02,11:21:05.000,306,11107778,6405,0,1762082464,13059.87309660999,30857.335997579998,53219.08116264 2025-11-02,11:21:06.000,306,11107771,6685,0,1762082465,13059.253356089997,29013.23424567,53219.1370596 2025-11-02,11:21:07.000,306,11107927,6725,0,1762082466,13059.058003099992,28553.271464039994,53219.19295656001 2025-11-02,11:21:08.000,306,11107959,6565,0,1762082467,13058.876122729991,27631.844436090003,53219.2069308 2025-11-02,11:21:09.000,306,11107821,6725,0,1762082468,13058.566252469995,30400.883682689993,53219.07417552001 2025-11-02,11:21:10.000,306,11108010,5965,0,1762082469,13058.748132839995,29015.891767680005,53219.19994368 2025-11-02,11:21:11.000,306,11108005,6445,0,1762082470,13059.105157270002,25323.712554540005,53219.2069308 2025-11-02,11:21:12.000,306,11107924,6205,0,1762082471,13059.428500149988,28091.955249449995,53219.29776336 2025-11-02,11:21:13.000,306,11107898,6124,0,1762082472,13059.367873359988,36396.979397639996,53219.29077624001 2025-11-02,11:21:14.000,306,11107891,6525,0,1762082473,13059.401554909993,31320.886786379997,53219.23487928 2025-11-02,11:21:15.000,306,11107937,6765,0,1762082474,13059.448709079988,31780.490062380006,53219.22789216 2025-11-02,11:21:16.000,306,11107887,6925,0,1762082475,13059.415027529998,27626.705620320005,53219.2069308 2025-11-02,11:21:17.000,306,11107810,5884,0,1762082476,13059.051266789997,29011.260489270004,53219.220905040005 2025-11-02,11:21:18.000,306,11107865,6365,0,1762082477,13059.138838819992,35472.17583642001,53219.12308536001 2025-11-02,11:21:19.000,306,11107890,6124,0,1762082478,13059.320719189993,29936.691423059994,53219.01827856 2025-11-02,11:21:20.000,306,11107891,6765,0,1762082479,13059.704688859994,29475.713566709994,53218.84360056 2025-11-02,11:21:21.000,306,11107850,6245,0,1762082480,13060.209912109996,28091.052960810004,53218.90648464001 2025-11-02,11:21:22.000,306,11108067,6645,0,1762082481,13061.126050269995,28552.369175400003,53218.885523280005 2025-11-02,11:21:23.000,306,11108033,6605,0,1762082482,13061.907462229989,25784.323856129995,53218.94142024 2025-11-02,11:21:24.000,306,11107930,6245,0,1762082483,13062.48004858,31783.232173950004,53218.94142024 2025-11-02,11:21:25.000,306,11107937,6965,0,1762082484,13063.167152199989,23478.327860970006,53218.983342960004 2025-11-02,11:21:26.000,306,11107889,6525,0,1762082485,13063.685848069996,29938.39731252,53219.10911112 2025-11-02,11:21:27.000,306,11107881,6685,0,1762082486,13064.211280249998,24402.229133550005,53219.24885352 2025-11-02,11:21:28.000,306,11107940,6245,0,1762082487,13064.55483206,28555.343908259994,53219.486415600004 2025-11-02,11:21:29.000,306,11107863,6885,0,1762082488,13064.884911249996,29016.328813739994,53219.800836 2025-11-02,11:21:30.000,306,11107949,6605,0,1762082489,13065.444024979988,27630.631985729997,53220.059359440005 2025-11-02,11:21:31.000,306,11107901,6885,0,1762082490,13065.93577561,31782.837422669996,53220.33185712 2025-11-02,11:21:32.000,306,11107904,6165,0,1762082491,13066.191755389991,29476.101268860002,53220.59038056 2025-11-02,11:21:33.000,306,11107960,6165,0,1762082492,13066.427526239997,35013.453701670005,53220.75807144 2025-11-02,11:21:34.000,306,11107931,6885,0,1762082493,13066.292800039992,28554.237194850008,53220.97467216 2025-11-02,11:21:36.000,306,11107930,6084,0,1762082495,13065.96945715999,24402.102249210002,53221.17729864001 2025-11-02,11:21:37.000,306,11107869,6685,0,1762082496,13065.713477379999,31324.615776150007,53221.36595088 2025-11-02,11:21:38.000,306,11107931,6605,0,1762082497,13066.05029287999,31787.398209780004,53221.3380024 2025-11-02,11:21:39.000,306,11107922,6405,0,1762082498,13066.656560779993,32711.510956259997,53221.42184784001 2025-11-02,11:21:40.000,306,11107887,6565,0,1762082499,13067.141575099995,30866.5985544,53221.35896376 2025-11-02,11:21:41.000,306,11107876,6205,0,1762082500,13067.633325729992,32250.730475549994,53221.39389936001 2025-11-02,11:21:42.000,306,11107876,6005,0,1762082501,13067.990350159998,32250.716377289995,53221.400886480005 2025-11-02,11:21:43.000,306,11107903,6605,0,1762082502,13068.037504329994,26252.11822119,53221.42883496 2025-11-02,11:21:44.000,306,11107936,6205,0,1762082503,13067.788260859998,30405.45151893,53221.519667520006 2025-11-02,11:21:45.000,306,11107846,6324,0,1762082504,13067.613116799992,32712.58947315,53221.547616 2025-11-02,11:21:46.000,306,11107744,6485,0,1762082505,13068.050976949999,32249.68015518,53221.60351296 2025-11-02,11:21:47.000,306,11107831,6525,0,1762082506,13068.48883709999,29480.718449010004,53221.68037128001 2025-11-02,11:21:48.000,306,11107876,6205,0,1762082507,13069.081632379988,29019.733543530005,53221.65940992001 2025-11-02,11:21:49.000,306,11107936,6205,0,1762082508,13069.014269279993,27175.786872480006,53221.77120384 2025-11-02,11:21:50.000,306,11107864,6405,0,1762082509,13068.825652599997,28100.350763280003,53221.74325536 2025-11-02,11:21:51.000,306,11107875,6565,0,1762082510,13068.340638279995,26716.662937319998,53221.736268240005 2025-11-02,11:21:52.000,306,11107912,6084,0,1762082511,13067.963404919989,26254.507876260002,53221.64543568 2025-11-02,11:21:53.000,306,11107837,6965,0,1762082512,13067.848887649998,28560.271250129997,53221.69434552 2025-11-02,11:21:54.000,306,11107925,6685,0,1762082513,13067.660270970002,31327.942965509996,53221.77120384 2025-11-02,11:21:55.000,306,11107896,6124,0,1762082514,13067.842151340003,30865.703314889994,53221.8620364 2025-11-02,11:21:56.000,306,11107779,6845,0,1762082515,13068.852597839992,25328.357931210005,53222.00876592 2025-11-02,11:21:57.000,306,11107917,6565,0,1762082516,13069.519492529995,30865.668069239997,53222.08562424 2025-11-02,11:21:58.000,306,11107835,6845,0,1762082517,13069.36455739999,29942.929903109994,53222.21837952 2025-11-02,11:21:59.000,306,11107895,6525,0,1762082518,13069.128786549998,25328.597601629997,53222.37209616 2025-11-02,11:22:00.000,306,11107886,6245,0,1762082519,13068.711135329992,28558.417328940006,53222.48389008 2025-11-02,11:22:01.000,306,11107856,6365,0,1762082520,13068.28674779999,26251.110195600006,53222.47690296001 2025-11-02,11:22:02.000,306,11107806,6245,0,1762082521,13067.491863219992,23482.41635637,53222.56773552001 2025-11-02,11:22:03.000,306,11107879,6445,0,1762082522,13066.97316735,29941.654010579994,53222.74940064 2025-11-02,11:22:04.000,306,11107773,6565,0,1762082523,13066.757605429993,29478.730594349996,53222.840233200004 2025-11-02,11:22:05.000,306,11107763,6565,0,1762082524,13066.777814359993,29477.0740488,53223.028885440006 2025-11-02,11:22:06.000,306,11108031,7005,0,1762082525,13067.03379414,30398.57156805,53223.25247328 2025-11-02,11:22:07.000,306,11107795,6725,0,1762082526,13067.222410819995,30397.478952899997,53223.476061119996 2025-11-02,11:22:08.000,306,11107940,6205,0,1762082527,13067.875832889993,33625.987542029994,53223.82541712 2025-11-02,11:22:09.000,306,11107874,6084,0,1762082528,13068.26653886999,25781.24338632,53224.132850400005 2025-11-02,11:22:10.000,306,11107963,6885,0,1762082529,13068.839125220002,31317.207140519997,53224.32150264001 2025-11-02,11:22:11.000,306,11107883,6445,0,1762082530,13069.169204409998,32701.437749489996,53224.65688440001 2025-11-02,11:22:12.000,306,11107892,5884,0,1762082531,13069.55317408,28088.155768380006,53224.85951088 2025-11-02,11:22:13.000,306,11107897,6605,0,1762082532,13070.017979470002,29011.521307079995,53224.971304800005 2025-11-02,11:22:14.000,306,11107957,6605,0,1762082533,13070.388476519998,29473.281616859997,53225.376557760006 2025-11-02,11:22:15.000,306,11107996,6205,0,1762082534,13070.637719989994,33164.3329692,53225.50931304 2025-11-02,11:22:16.000,306,11107958,6365,0,1762082535,13071.142943239996,25782.054036269998,53225.72591376 2025-11-02,11:22:17.000,306,11107909,6485,0,1762082536,13071.243987889997,26706.364158390003,53225.92155312001 2025-11-02,11:22:18.000,306,11107896,6005,0,1762082537,13070.83307298,30861.896784690005,53226.06129552 2025-11-02,11:22:19.000,306,11107942,6205,0,1762082538,13070.65119261,28555.90783866,53226.1241796 2025-11-02,11:22:20.000,306,11107939,6605,0,1762082539,13071.129470619991,35938.34185245,53226.242960640004 2025-11-02,11:22:21.000,306,11107879,6685,0,1762082540,13071.92435519999,30862.481862479995,53226.2289864 2025-11-02,11:22:22.000,306,11107927,6645,0,1762082541,13072.840493359989,32247.487875749997,53226.42462576001 2025-11-02,11:22:23.000,306,11107923,6485,0,1762082542,13073.237935649995,32709.07195728,53226.361741680004 2025-11-02,11:22:24.000,306,11107834,6284,0,1762082543,13073.696004730002,24864.729601979998,53226.58532952 2025-11-02,11:22:25.000,306,11107961,6525,0,1762082544,13073.810521999992,29017.738639739997,53226.69013632001 2025-11-02,11:22:26.000,306,11107766,6405,0,1762082545,13073.958720819988,31786.827230249997,53226.8927628 2025-11-02,11:22:27.000,306,11107986,6205,0,1762082546,13073.938511889988,32710.087031999996,53227.03949232 2025-11-02,11:22:28.000,306,11107916,6245,0,1762082547,13074.140601189989,26249.693320470004,53227.137312 2025-11-02,11:22:29.000,306,11107923,6565,0,1762082548,13074.645824439991,27633.48688338,53227.270067280006 2025-11-02,11:22:30.000,306,11108017,6485,0,1762082549,13075.117366140003,33170.87456184,53227.50064224 2025-11-02,11:22:31.000,306,11107929,6725,0,1762082550,13074.901804219997,28557.04979772,53227.63339752 2025-11-02,11:22:32.000,306,11107858,6205,0,1762082551,13074.746869089991,29480.337795989995,53227.773139920006 2025-11-02,11:22:33.000,306,11107963,6645,0,1762082552,13074.814232190001,30864.638896260003,53227.94781792 2025-11-02,11:22:34.000,306,11107926,6605,0,1762082553,13075.184729239998,25327.29351258,53228.16441864 2025-11-02,11:22:35.000,306,11107969,6965,0,1762082554,13075.68995249,27172.840336139998,53228.31813528001 2025-11-02,11:22:37.000,306,11107890,6205,0,1762082556,13076.82165256999,28094.062939320007,53228.709414000004 2025-11-02,11:22:38.000,306,11107836,6324,0,1762082557,13077.771472279994,28554.836370899997,53228.8142208 2025-11-02,11:22:39.000,306,11107907,6885,0,1762082558,13078.512466380002,33169.28145846,53228.91204048 2025-11-02,11:22:40.000,306,11107938,6405,0,1762082559,13078.640456269997,31324.136435310007,53229.00986016 2025-11-02,11:22:41.000,306,11107912,6084,0,1762082560,13078.26322290999,25786.83334641,53229.114666960006 2025-11-02,11:22:42.000,306,11107919,6645,0,1762082561,13077.582855599998,28553.948180520005,53229.14261544 2025-11-02,11:22:43.000,306,11107968,5845,0,1762082562,13076.72734423,27630.335922269995,53229.261396480004 2025-11-02,11:22:44.000,306,11107946,5884,0,1762082563,13076.087394779992,28553.222120129998,53229.24043512 2025-11-02,11:22:45.000,306,11107953,6725,0,1762082564,13075.74384296999,35474.74171974001,53229.25440936001 2025-11-02,11:22:46.000,306,11107931,6645,0,1762082565,13075.952668580001,27630.92100006,53229.17056392 2025-11-02,11:22:47.000,306,11107860,6165,0,1762082566,13076.316429320002,29937.650104739994,53229.233448000006 2025-11-02,11:22:48.000,306,11107868,6284,0,1762082567,13076.653244819994,29476.672248389994,53229.13562832001 2025-11-02,11:22:49.000,306,11107919,6765,0,1762082568,13076.956378769995,29938.686326850002,53229.20549952001 2025-11-02,11:22:50.000,306,11108015,6645,0,1762082569,13076.84186149999,26709.042827790006,53229.261396480004 2025-11-02,11:22:51.000,306,11107933,6725,0,1762082570,13076.666717439999,29478.37813785,53229.1985124 2025-11-02,11:22:52.000,306,11107865,6725,0,1762082571,13076.107603709992,37784.050806,53229.10069272 2025-11-02,11:22:53.000,306,11107961,6925,0,1762082572,13075.346400679999,32246.310671040002,53229.18453816001 2025-11-02,11:22:54.000,306,11107916,6245,0,1762082573,13074.841177429997,26707.97840916,53229.10767984001 2025-11-02,11:22:55.000,306,11107874,6124,0,1762082574,13074.881595289997,27629.1446193,53229.05178288 2025-11-02,11:22:56.000,306,11107835,6525,0,1762082575,13075.676479869995,32241.834473490002,53228.98889880001 2025-11-02,11:22:57.000,306,11107923,6725,0,1762082576,13076.606090649999,29935.218154889997,53229.01684728001 2025-11-02,11:22:58.000,306,11107870,6205,0,1762082577,13076.976587699995,27168.00463296,53228.86313064 2025-11-02,11:22:59.000,306,11107858,6365,0,1762082578,13076.74755316,29476.326841019996,53228.89107912001 2025-11-02,11:23:00.000,306,11107943,6765,0,1762082579,13076.377056109988,29476.171760159996,53228.82120792001 2025-11-02,11:23:01.000,306,11108020,6245,0,1762082580,13076.188439429992,31320.336954240003,53228.87011776001 2025-11-02,11:23:02.000,306,11107873,6685,0,1762082581,13076.302956699998,31319.25138822,53228.83518216 2025-11-02,11:23:03.000,306,11107999,6725,0,1762082582,13076.98332400999,29473.175879910006,53228.80024656001 2025-11-02,11:23:04.000,306,11107983,6525,0,1762082583,13077.663691319998,29934.788157960007,53228.64652992 2025-11-02,11:23:05.000,306,11107958,6084,0,1762082584,13078.10155146999,27167.179884750003,53228.60460720001 2025-11-02,11:23:06.000,306,11107968,6245,0,1762082585,13078.33058601,29935.50716922,53228.70242688001 2025-11-02,11:23:07.000,306,11107859,6925,0,1762082586,13078.1891235,29935.436677920006,53228.62556856 2025-11-02,11:23:08.000,306,11107945,6565,0,1762082587,13077.731054419994,26705.91301407,53228.68146552001 2025-11-02,11:23:09.000,306,11107983,6645,0,1762082588,13077.205622239991,24399.042926790004,53228.62556856 2025-11-02,11:23:10.000,306,11107971,6365,0,1762082589,13076.835125189995,29936.014706579997,53228.541723120004 2025-11-02,11:23:11.000,306,11107876,6084,0,1762082590,13076.612826959994,28552.637042340008,53228.46486480001 2025-11-02,11:23:12.000,306,11107906,6405,0,1762082591,13076.592618029994,29014.080141269995,53228.360058 2025-11-02,11:23:13.000,306,11107860,6165,0,1762082592,13076.538727549989,23937.804252629998,53228.34608376001 2025-11-02,11:23:14.000,306,11107902,6365,0,1762082593,13076.255802530002,28089.79821567,53228.26223832 2025-11-02,11:23:15.000,306,11107899,6525,0,1762082594,13075.777524519995,32703.594783270004,53228.17140576 2025-11-02,11:23:16.000,306,11107908,6045,0,1762082595,13075.52154473999,27628.778064540005,53227.98275352001 2025-11-02,11:23:18.000,306,11107876,6165,0,1762082597,13075.124102449998,35935.75482174,53227.654358880005 2025-11-02,11:23:19.000,306,11107899,6885,0,1762082598,13074.67276968,28553.19392361,53227.54955208001 2025-11-02,11:23:20.000,306,11107920,6005,0,1762082599,13074.42352620999,29014.50308907,53227.49365512 2025-11-02,11:23:21.000,306,11107811,6525,0,1762082600,13074.28880001,29475.826352789998,53227.416796800004 2025-11-02,11:23:22.000,306,11107877,6725,0,1762082601,13074.36963573,29014.552432979996,53227.416796800004 2025-11-02,11:23:23.000,306,11107912,6124,0,1762082602,13074.57172503,30860.247288269995,53227.388848320006 2025-11-02,11:23:24.000,306,11107914,5965,0,1762082603,13074.659297059996,32244.527241150005,53227.32596424 2025-11-02,11:23:25.000,306,11107923,6525,0,1762082604,13074.228173219999,33628.46178666,53227.3469256 2025-11-02,11:23:26.000,306,11107896,6205,0,1762082605,13073.399607089996,28552.86966363,53227.33295136 2025-11-02,11:23:27.000,306,11107914,6365,0,1762082606,13072.658612990002,34551.36913191,53227.31199000001 2025-11-02,11:23:28.000,306,11107847,6925,0,1762082607,13072.476732620002,26245.675316370005,53227.437758160006 2025-11-02,11:23:29.000,306,11107927,6525,0,1762082608,13072.13318081,31781.864642729997,53227.49365512 2025-11-02,11:23:30.000,306,11107949,6605,0,1762082609,13071.648166489998,30396.597811650005,53227.56352632 2025-11-02,11:23:31.000,306,11107889,6485,0,1762082610,13071.169888479992,35009.611925820005,53227.69628160001 2025-11-02,11:23:32.000,306,11107907,6605,0,1762082611,13070.85328191,27627.290698109995,53227.71025584 2025-11-02,11:23:33.000,306,11107905,6605,0,1762082612,13070.509730099999,26243.701559969995,53227.81506264001 2025-11-02,11:23:34.000,306,11107906,6284,0,1762082613,13070.139233050002,29935.147663590004,53227.74519144001 2025-11-02,11:23:35.000,306,11107902,6525,0,1762082614,13070.071869949992,34549.064066399995,53227.773139920006 2025-11-02,11:23:36.000,306,11107912,6245,0,1762082615,13070.112287809992,29473.056044700003,53227.891920960006 2025-11-02,11:23:37.000,306,11107936,6284,0,1762082616,13070.570356889999,31317.996643079998,53228.087560320004 2025-11-02,11:23:38.000,306,11107877,7005,0,1762082617,13070.93411763,30395.258476949995,53228.06659896 2025-11-02,11:23:39.000,306,11107892,6124,0,1762082618,13071.142943239996,27627.770038949995,53228.12948304001 2025-11-02,11:23:40.000,306,11107818,6324,0,1762082619,13071.149679549992,28551.621967619998,53228.12948304001 2025-11-02,11:23:41.000,306,11107958,6324,0,1762082620,13070.920645009995,28552.55245278,53227.96179216001 2025-11-02,11:23:42.000,306,11107934,6165,0,1762082621,13070.72529201999,32243.47692078,53227.919869440004 2025-11-02,11:23:43.000,306,11107919,6725,0,1762082622,13070.64445629999,26705.44777149,53227.92685656 2025-11-02,11:23:44.000,306,11107859,6565,0,1762082623,13070.69161047,28089.16379397,53227.919869440004 2025-11-02,11:23:45.000,306,11107932,6284,0,1762082624,13070.73202833,25783.033865339996,53227.92685656 2025-11-02,11:23:46.000,306,11107994,6284,0,1762082625,13070.375003899993,33167.04688425,53227.82903688 2025-11-02,11:23:47.000,306,11108022,6365,0,1762082626,13069.51275622,31783.077093090003,53227.703268720004 2025-11-02,11:23:48.000,306,11107969,6645,0,1762082627,13068.603354369996,30398.804189339993,53227.535577840004 2025-11-02,11:23:49.000,306,11107932,6005,0,1762082628,13068.46862816999,32244.555437670002,53227.42378392 2025-11-02,11:23:50.000,306,11107960,6284,0,1762082629,13068.677453780001,28091.74377555,53227.37487408 2025-11-02,11:23:51.000,306,11107982,6045,0,1762082630,13069.068159759998,26245.943183309995,53227.19320896001 2025-11-02,11:23:52.000,306,11107894,6365,0,1762082631,13069.34434846999,27630.061006200005,53227.10936352 2025-11-02,11:23:53.000,306,11107900,6284,0,1762082632,13069.250040129999,35935.28253003,53227.081415040004 2025-11-02,11:23:54.000,306,11107933,6565,0,1762082633,13069.216358579994,28552.770975809995,53226.85782720001 2025-11-02,11:23:55.000,306,11107868,6005,0,1762082634,13068.926697249997,30398.684354130004,53226.79494312 2025-11-02,11:23:56.000,306,11107952,6245,0,1762082635,13068.57640913,29014.622924280004,53226.59231664001 2025-11-02,11:23:57.000,306,11107860,6245,0,1762082636,13068.771762119992,32705.787062699994,53226.52244544001 2025-11-02,11:23:58.000,306,11107883,6845,0,1762082637,13068.684190089996,30860.747776500008,53226.29187048 2025-11-02,11:23:59.000,306,11107899,6445,0,1762082638,13068.677453780001,29015.79307986,53226.06828264001 2025-11-02,11:24:00.000,306,11108010,6245,0,1762082639,13068.32716565999,25786.107286020007,53225.858669040004 2025-11-02,11:24:01.000,306,11107928,6045,0,1762082640,13068.071185879999,28554.65309352,53225.70495240001 2025-11-02,11:24:02.000,306,11108029,6885,0,1762082641,13067.384082259996,26708.394307830007,53225.48835168 2025-11-02,11:24:03.000,306,11107936,6245,0,1762082642,13066.582461370002,31783.211026560006,53225.36258352 2025-11-02,11:24:04.000,306,11107955,6565,0,1762082643,13066.602670300003,29937.452729099998,53225.1459828 2025-11-02,11:24:05.000,306,11107991,6565,0,1762082644,13066.744132809989,30397.549444200005,53225.03418888001 2025-11-02,11:24:06.000,306,11107929,6445,0,1762082645,13067.000112589994,29473.796203349993,53224.95034344 2025-11-02,11:24:07.000,306,11107895,6645,0,1762082646,13067.020321519994,25780.813389389994,53224.8315624 2025-11-02,11:24:08.000,306,11107902,6525,0,1762082647,13066.952958419999,30854.622082529997,53224.84553664001 2025-11-02,11:24:09.000,306,11107939,6725,0,1762082648,13066.878859009994,25317.163912770004,53224.922394960005 2025-11-02,11:24:10.000,306,11107867,6565,0,1762082649,13067.000112589994,26239.845685859997,53224.88047224 2025-11-02,11:24:11.000,306,11107904,6365,0,1762082650,13067.11462986,29930.70671169,53224.901433600004 2025-11-02,11:24:12.000,306,11107890,6284,0,1762082651,13067.424500119996,33160.54053726001,53224.88047224 2025-11-02,11:24:13.000,306,11107950,6045,0,1762082652,13067.976877539993,31315.606988009997,53224.88745936 2025-11-02,11:24:14.000,306,11107952,6165,0,1762082653,13068.30695672999,31777.97352297,53224.66387152 2025-11-02,11:24:15.000,306,11107926,6165,0,1762082654,13068.38779244999,32239.818422309996,53224.79662680001 2025-11-02,11:24:16.000,306,11107926,6284,0,1762082655,13068.158757909994,32700.923163,53224.78265256 2025-11-02,11:24:17.000,306,11107965,6565,0,1762082656,13067.869096579998,26702.05713996,53224.705794240006 2025-11-02,11:24:18.000,306,11107976,6605,0,1762082657,13067.599644180002,34545.80736834,53224.754704080005 2025-11-02,11:24:19.000,306,11107899,6525,0,1762082658,13067.525544769996,29471.096386560006,53224.71278136 2025-11-02,11:24:20.000,306,11107900,6165,0,1762082659,13067.532281079992,31778.79122205,53224.71278136 2025-11-02,11:24:21.000,306,11107950,6284,0,1762082660,13067.788260859998,32702.008729020003,53224.69880712001 2025-11-02,11:24:22.000,306,11107924,6205,0,1762082661,13068.010559089998,29933.639149769995,53224.684832880004 2025-11-02,11:24:23.000,306,11107922,5845,0,1762082662,13067.976877539993,27625.909068630004,53224.67085864 2025-11-02,11:24:24.000,306,11108003,6525,0,1762082663,13068.037504329994,27625.01382912,53224.67085864 2025-11-02,11:24:25.000,306,11107938,6365,0,1762082664,13068.40800137999,31777.776147330005,53224.7616912 2025-11-02,11:24:26.000,306,11107920,6084,0,1762082665,13068.839125220002,31778.62909206,53224.77566544001 2025-11-02,11:24:27.000,306,11107896,6405,0,1762082666,13069.034478209993,29471.462941320002,53224.81758816 2025-11-02,11:24:28.000,306,11107875,7045,0,1762082667,13068.778498430001,32701.042998210003,53224.852523760004 2025-11-02,11:24:29.000,306,11107918,6245,0,1762082668,13068.30695672999,35007.60292377,53224.82457528001 2025-11-02,11:24:30.000,306,11107976,6165,0,1762082669,13068.45515555,32238.859740629996,53224.95034344 2025-11-02,11:24:31.000,306,11107923,6525,0,1762082670,13069.041214520003,28086.590861520002,53224.94335632001 2025-11-02,11:24:32.000,306,11107961,6685,0,1762082671,13069.330875849999,33162.471998880006,53224.95034344 2025-11-02,11:24:33.000,306,11107920,5965,0,1762082672,13069.256776439994,32240.678416170005,53225.11803432 2025-11-02,11:24:34.000,306,11107949,6685,0,1762082673,13068.832388909992,28088.05003143,53225.138995680005 2025-11-02,11:24:35.000,306,11107784,6045,0,1762082674,13068.280011489995,27164.571706650007,53225.19489264 2025-11-02,11:24:36.000,306,11107921,6605,0,1762082675,13068.111603739999,23472.998718689996,53225.20187976001 2025-11-02,11:24:37.000,306,11107946,6165,0,1762082676,13068.47536448,29470.941305700006,53225.11803432 2025-11-02,11:24:39.000,306,11107941,6245,0,1762082678,13069.351084779999,26703.629095950004,53225.01322752001 2025-11-02,11:24:40.000,306,11107988,5845,0,1762082679,13069.351084779999,26242.68648525,53224.97829192 2025-11-02,11:24:41.000,306,11107948,6165,0,1762082680,13069.068159759998,29934.097343219997,53224.97829192 2025-11-02,11:24:42.000,306,11107886,6245,0,1762082681,13068.583145439996,31318.060085250007,53225.02720176 2025-11-02,11:24:43.000,306,11107911,6885,0,1762082682,13068.778498430001,26703.51630987,53225.08309872001 2025-11-02,11:24:44.000,306,11107904,6165,0,1762082683,13069.142259169988,29471.399499150008,53225.10406008 2025-11-02,11:24:45.000,306,11107916,6324,0,1762082684,13069.782208619996,31778.523355109995,53225.09707296 2025-11-02,11:24:46.000,306,11107952,6205,0,1762082685,13070.74550094999,30856.863705869997,53225.138995680005 2025-11-02,11:24:47.000,306,11107780,6165,0,1762082686,13071.358505160002,32242.03184913,53225.138995680005 2025-11-02,11:24:48.000,306,11107850,6284,0,1762082687,13071.836783169994,30397.218135090006,53225.22982824001 2025-11-02,11:24:50.000,306,11107925,6685,0,1762082689,13072.456523690002,31782.95725788,53225.306686560005 2025-11-02,11:24:51.000,306,11107863,6885,0,1762082690,13072.880911219989,26707.322840070003,53225.36258352 2025-11-02,11:24:52.000,306,11107991,6525,0,1762082691,13073.17057255,31321.00662159,53225.4604032 2025-11-02,11:24:53.000,306,11107924,6005,0,1762082692,13072.880911219989,29474.663246340002,53225.55123576 2025-11-02,11:24:54.000,306,11107937,6685,0,1762082693,13072.577777270002,33165.02378394001,53225.50232592 2025-11-02,11:24:55.000,306,11107993,6525,0,1762082694,13072.018663539995,35009.301764100004,53225.572197120004 2025-11-02,11:24:56.000,306,11107956,6165,0,1762082695,13072.018663539995,28549.133624730006,53225.58617136001 2025-11-02,11:24:57.000,306,11107978,6245,0,1762082696,13072.422842139997,35469.13766139001,53225.474377440005 2025-11-02,11:24:58.000,306,11107837,6565,0,1762082697,13073.096473139994,28547.815437419995,53225.523287280004 2025-11-02,11:24:59.000,306,11107933,6485,0,1762082698,13073.4737065,30393.883896600004,53225.41149336 2025-11-02,11:25:00.000,306,11107946,6084,0,1762082699,13073.743158899997,29010.379348019997,53225.53726152001 2025-11-02,11:25:01.000,306,11107906,6205,0,1762082700,13074.49088931,29472.485065169996,53225.55123576 2025-11-02,11:25:02.000,306,11108031,6685,0,1762082701,13075.46091794999,29012.769003089998,53225.43245472 2025-11-02,11:25:03.000,306,11107920,6245,0,1762082702,13075.838151309996,29475.79110714,53225.41149336 2025-11-02,11:25:04.000,306,11107954,6045,0,1762082703,13075.797733449996,29014.933086000005,53225.376557760006 2025-11-02,11:25:05.000,306,11107930,6045,0,1762082704,13075.58217152999,29938.319772090006,53225.306686560005 2025-11-02,11:25:06.000,306,11107963,6765,0,1762082705,13075.40029115999,34552.574533139996,53225.3206608 2025-11-02,11:25:07.000,306,11107830,5965,0,1762082706,13074.935485770002,32707.351969559997,53225.138995680005 2025-11-02,11:25:08.000,306,11107895,6605,0,1762082707,13073.945248199998,26708.993483879996,53225.12502144 2025-11-02,11:25:09.000,306,11107895,6565,0,1762082708,13073.29182613,27170.07707718,53225.04816312 2025-11-02,11:25:10.000,306,11107915,6765,0,1762082709,13072.638404060002,30861.022692569997,53225.041176000006 2025-11-02,11:25:11.000,306,11107880,6245,0,1762082710,13072.335270110001,36858.87364089,53225.02720176 2025-11-02,11:25:12.000,306,11107881,6525,0,1762082711,13072.160126049996,29014.552432979996,53224.94335632001 2025-11-02,11:25:13.000,306,11107883,6725,0,1762082712,13071.897409959995,28091.828365110006,53224.971304800005 2025-11-02,11:25:14.000,306,11107943,6485,0,1762082713,13071.385450399997,31783.154633519996,53224.88745936 2025-11-02,11:25:15.000,306,11107928,6124,0,1762082714,13070.577093199994,31321.97940153,53224.86649800001 2025-11-02,11:25:16.000,306,11107919,6685,0,1762082715,13070.085342569997,29014.799152530002,53224.74771696001 2025-11-02,11:25:17.000,306,11107861,6485,0,1762082716,13069.950616369992,31782.17480445,53224.66387152 2025-11-02,11:25:18.000,306,11107939,6485,0,1762082717,13070.220068770002,26244.350079929995,53224.635923040005 2025-11-02,11:25:19.000,306,11107919,6685,0,1762082718,13070.698346779995,30397.28862639,53224.54509048 2025-11-02,11:25:20.000,306,11107930,6245,0,1762082719,13070.637719989994,31782.203000969996,53224.3773996 2025-11-02,11:25:21.000,306,11107915,6725,0,1762082720,13070.300904489988,30398.007637650007,53224.28656704 2025-11-02,11:25:22.000,306,11107930,6165,0,1762082721,13069.950616369992,29936.818307399997,53224.17477312001 2025-11-02,11:25:23.000,306,11107829,6605,0,1762082722,13069.290457989999,25784.09828397,53224.00009512 2025-11-02,11:25:24.000,306,11107964,6124,0,1762082723,13068.994060349993,28552.016718900006,53224.014069360004 2025-11-02,11:25:25.000,306,11107909,6565,0,1762082724,13069.034478209993,33627.05900979,53223.867339840006 2025-11-02,11:25:26.000,306,11107863,6685,0,1762082725,13069.479074669995,32242.66627083,53223.77650728 2025-11-02,11:25:27.000,306,11107956,6084,0,1762082726,13070.031452089992,28089.953296530002,53223.79048152001 2025-11-02,11:25:28.000,306,11107999,6685,0,1762082727,13069.957352680001,28089.241334399994,53223.69266184001 2025-11-02,11:25:29.000,306,11107995,6685,0,1762082728,13069.47233836,27626.804308139996,53223.55990656 2025-11-02,11:25:30.000,306,11107960,6645,0,1762082729,13068.825652599997,28549.070182559997,53223.59484216 2025-11-02,11:25:31.000,306,11107997,6685,0,1762082730,13068.138548979994,27626.141689919998,53223.55990656 2025-11-02,11:25:32.000,306,11107925,6765,0,1762082731,13067.794997169993,26242.70763264,53223.44811264 2025-11-02,11:25:33.000,306,11107908,6084,0,1762082732,13067.922987059988,30396.435681660005,53223.308370239996 2025-11-02,11:25:34.000,306,11107797,6725,0,1762082733,13068.650508539991,30397.44370725,53223.18260208 2025-11-02,11:25:35.000,306,11107876,6165,0,1762082734,13069.175940719993,29937.029781300007,53223.09875664001 2025-11-02,11:25:36.000,306,11107909,6725,0,1762082735,13069.70810920999,30399.459758430006,53223.06382104 2025-11-02,11:25:37.000,306,11107918,6165,0,1762082736,13069.519492529995,32706.68935134,53223.0847824 2025-11-02,11:25:38.000,306,11107986,6165,0,1762082737,13068.825652599997,29476.319791889997,53223.05683392 2025-11-02,11:25:39.000,306,11107865,6565,0,1762082738,13068.320429349995,31321.274488530005,53223.007924080004 2025-11-02,11:25:40.000,306,11107940,6284,0,1762082739,13068.071185879999,30859.915979159996,53222.98696272 2025-11-02,11:25:41.000,306,11107924,6324,0,1762082740,13067.949932299998,28553.151628830004,53222.94504 2025-11-02,11:25:42.000,306,11107963,6645,0,1762082741,13067.653534659992,28552.820319720006,53222.959014240005 2025-11-02,11:25:43.000,306,11107898,6205,0,1762082742,13066.959694729994,30396.626008170002,53222.972988479996 2025-11-02,11:25:44.000,306,11107954,5845,0,1762082743,13066.663297089988,30394.962413489993,53222.86818168 2025-11-02,11:25:45.000,306,11107916,6124,0,1762082744,13067.04726675999,26703.84761898,53222.78433624001 2025-11-02,11:25:46.000,306,11107928,6205,0,1762082745,13067.653534659992,28089.614938290004,53222.60965824 2025-11-02,11:25:47.000,306,11107913,6685,0,1762082746,13067.943195989988,31782.32988531,53222.358121920006 2025-11-02,11:25:48.000,306,11107966,6084,0,1762082747,13067.599644180002,31322.550381060006,53222.08562424 2025-11-02,11:25:49.000,306,11107967,6525,0,1762082748,13066.663297089988,30400.538275319996,53222.01575304001 2025-11-02,11:25:51.000,306,11107904,5965,0,1762082750,13064.238225489993,29938.284526439995,53221.834087920004 2025-11-02,11:25:52.000,306,11107988,6405,0,1762082751,13063.38945042999,25784.11238223,53221.72928112001 2025-11-02,11:25:53.000,306,11107923,6485,0,1762082752,13063.564594489995,31780.370227170002,53221.65940992001 2025-11-02,11:25:54.000,306,11107916,6165,0,1762082753,13064.197807629993,33162.901995809996,53221.61050008001 2025-11-02,11:25:55.000,306,11107993,6685,0,1762082754,13064.932065419991,26242.05206355,53221.666397040004 2025-11-02,11:25:56.000,306,11107964,6165,0,1762082755,13065.194781509992,26703.805324200002,53221.75024248 2025-11-02,11:25:57.000,306,11108010,6245,0,1762082756,13065.039846380001,29934.125539739995,53221.76421672 2025-11-02,11:25:58.000,306,11108034,6324,0,1762082757,13064.75018504999,29011.78917402,53221.72928112001 2025-11-02,11:25:59.000,306,11107923,6565,0,1762082758,13064.77713029,30395.392410419998,53221.76421672 2025-11-02,11:26:00.000,306,11107984,6005,0,1762082759,13064.73671243,32239.592850150002,53221.952868960005 2025-11-02,11:26:01.000,306,11107880,6405,0,1762082760,13065.080264240001,33623.05510395,53222.071650000005 2025-11-02,11:26:02.000,306,11107976,6005,0,1762082761,13065.336244019993,24856.411628579997,53222.25331512 2025-11-02,11:26:03.000,306,11107952,6284,0,1762082762,13065.639377969994,30854.42470689,53222.288250720005 2025-11-02,11:26:04.000,306,11107997,6565,0,1762082763,13066.313008969992,29470.821470490002,53222.39305752 2025-11-02,11:26:05.000,306,11107913,6565,0,1762082764,13067.040530449995,31317.150747480002,53222.574722640005 2025-11-02,11:26:06.000,306,11108033,6885,0,1762082765,13067.539017390001,26242.496158740003,53222.672542320004 2025-11-02,11:26:07.000,306,11107895,6405,0,1762082766,13067.720897760002,28549.746899039994,53222.89613016 2025-11-02,11:26:08.000,306,11108005,6605,0,1762082767,13067.875832889993,28550.64213855,53223.09176952 2025-11-02,11:26:09.000,306,11107925,6445,0,1762082768,13068.118340049994,29935.281597060006,53223.42016416 2025-11-02,11:26:10.000,306,11107861,6485,0,1762082769,13068.43494662,29012.487037889994,53223.55990656 2025-11-02,11:26:11.000,306,11107994,6205,0,1762082770,13068.657244850001,30396.02683212,53223.83240424 2025-11-02,11:26:12.000,306,11107959,6685,0,1762082771,13069.041214520003,31317.270582690006,53224.04900496 2025-11-02,11:26:13.000,306,11107904,5965,0,1762082772,13069.57338301,28547.9282235,53224.28656704 2025-11-02,11:26:14.000,306,11107888,6124,0,1762082773,13069.991034229992,31777.783196460005,53224.49618064 2025-11-02,11:26:15.000,306,11107930,6045,0,1762082774,13070.152705669992,28087.168890179993,53224.64989728 2025-11-02,11:26:16.000,306,11107912,6284,0,1762082775,13070.044924709997,30393.580784010002,53224.76867832 2025-11-02,11:26:17.000,306,11108100,6165,0,1762082776,13069.70810920999,30854.072250390003,53224.95733056 2025-11-02,11:26:18.000,306,11107899,6645,0,1762082777,13069.6340098,30853.381435649993,53225.05515024 2025-11-02,11:26:19.000,306,11107957,6445,0,1762082778,13069.6340098,32237.280735509994,53225.18091840001 2025-11-02,11:26:20.000,306,11107924,6005,0,1762082779,13070.071869949992,29008.41264075,53225.22982824001 2025-11-02,11:26:21.000,306,11107912,6324,0,1762082780,13070.758973569995,31778.354175989996,53225.257776720005 2025-11-02,11:26:22.000,306,11107948,6324,0,1762082781,13071.270933129992,30857.737797990005,53225.15296992 2025-11-02,11:26:23.000,306,11107887,6645,0,1762082782,13071.675111729994,25783.689434429994,53225.208866880006 2025-11-02,11:26:24.000,306,11107897,6605,0,1762082783,13072.517150480002,26708.119391760003,53225.18091840001 2025-11-02,11:26:25.000,306,11107933,6565,0,1762082784,13073.2716172,25787.108262480004,53225.22982824001 2025-11-02,11:26:26.000,306,11107974,5965,0,1762082785,13073.702741039997,27172.32574965,53225.31367368 2025-11-02,11:26:27.000,306,11108025,6685,0,1762082786,13073.716213660002,29940.899753670004,53225.34860928001 2025-11-02,11:26:28.000,306,11107826,6245,0,1762082787,13073.743158899997,31324.714463969998,53225.46739032001 2025-11-02,11:26:29.000,306,11107861,6525,0,1762082788,13073.729686279992,29016.88569501,53225.63508120001 2025-11-02,11:26:30.000,306,11107906,6045,0,1762082789,13073.857676170002,25786.04384385,53225.74687512 2025-11-02,11:26:31.000,306,11107937,6965,0,1762082790,13074.807495879992,24401.207009699996,53225.74687512 2025-11-02,11:26:32.000,306,11107968,6084,0,1762082791,13075.50807212,25785.430569539996,53225.81674632 2025-11-02,11:26:33.000,306,11107961,6485,0,1762082792,13075.77078821,27631.491979590006,53225.9844372 2025-11-02,11:26:34.000,306,11108069,6685,0,1762082793,13075.72363403999,29938.728621629998,53226.03334704 2025-11-02,11:26:35.000,306,11107894,6245,0,1762082794,13075.716897729995,32246.761815360005,53225.99142432 2025-11-02,11:26:36.000,306,11107903,6885,0,1762082795,13075.932459650001,29940.561395430006,53226.18706368001 2025-11-02,11:26:37.000,306,11108000,5925,0,1762082796,13076.033504300001,29940.977294099997,53226.22199928 2025-11-02,11:26:38.000,306,11107887,6725,0,1762082797,13075.62258938999,29479.231082579994,53226.215012160006 2025-11-02,11:26:39.000,306,11107926,6165,0,1762082798,13075.58217152999,31325.102166120007,53226.29187048 2025-11-02,11:26:40.000,306,11107970,6084,0,1762082799,13075.50133580999,29018.781910980004,53226.33379320001 2025-11-02,11:26:42.000,306,11107951,6765,0,1762082801,13075.326191749999,30865.668069239997,53226.34078032 2025-11-02,11:26:43.000,306,11107984,6245,0,1762082802,13075.157783999988,26712.081002820007,53226.42462576001 2025-11-02,11:26:44.000,306,11107942,6165,0,1762082803,13074.955694700002,27634.27638594,53226.44558712 2025-11-02,11:26:45.000,306,11108003,6685,0,1762082804,13075.036530420002,29479.17468954,53226.49449696 2025-11-02,11:26:46.000,306,11107958,6045,0,1762082805,13074.63235182,25325.002545330004,53226.410651520004 2025-11-02,11:26:47.000,306,11107921,6565,0,1762082806,13074.59193396,30400.02368883,53226.41763864 2025-11-02,11:26:48.000,306,11107877,6765,0,1762082807,13074.719923849996,27631.181817870005,53226.34776744 2025-11-02,11:26:49.000,306,11107851,6445,0,1762082808,13074.969167319992,34551.89076753,53226.41763864 2025-11-02,11:26:50.000,306,11107914,6245,0,1762082809,13075.204938169998,27168.50512119,53226.37571592001 2025-11-02,11:26:51.000,306,11107918,6124,0,1762082810,13075.56196259999,28090.92607647,53226.39667728 2025-11-02,11:26:53.000,306,11107907,6645,0,1762082812,13076.370319799993,32244.343963770007,53226.18706368001 2025-11-02,11:26:54.000,306,11107937,6645,0,1762082813,13076.309693009993,30399.896804489996,53226.08924400001 2025-11-02,11:26:55.000,306,11107884,6405,0,1762082814,13076.094131090002,30862.376125530005,53225.83770768 2025-11-02,11:26:56.000,306,11107985,6725,0,1762082815,13075.757315589995,26709.522168630006,53225.78181072001 2025-11-02,11:26:57.000,306,11107862,6165,0,1762082816,13075.326191749999,31321.66923981,53225.75386224001 2025-11-02,11:26:58.000,306,11107944,6245,0,1762082817,13074.578461339996,31781.03989452,53225.7748236 2025-11-02,11:26:59.000,306,11107828,6084,0,1762082818,13074.20122797999,31318.518278699994,53225.760849360006 2025-11-02,11:27:00.000,306,11107931,6365,0,1762082819,13073.978929749988,28088.458880970007,53225.63508120001 2025-11-02,11:27:01.000,306,11107951,6645,0,1762082820,13073.642114249997,30395.399459549997,53225.55123576 2025-11-02,11:27:02.000,306,11107994,6324,0,1762082821,13073.379398159996,30395.272575209994,53225.50931304 2025-11-02,11:27:03.000,306,11107882,6165,0,1762082822,13073.177308859995,29472.12555954,53225.41848048001 2025-11-02,11:27:04.000,306,11107859,6765,0,1762082823,13073.136890999995,29471.95638042,53225.41149336 2025-11-02,11:27:05.000,306,11107882,6005,0,1762082824,13073.06279158999,30394.342090050006,53225.38354488 2025-11-02,11:27:06.000,306,11107914,6205,0,1762082825,13073.4737065,35007.72980811,53225.48136456 2025-11-02,11:27:07.000,306,11107852,6365,0,1762082826,13074.026083919998,28549.295754720006,53225.36957064001 2025-11-02,11:27:08.000,306,11107963,6805,0,1762082827,13073.568014839992,26705.370231060006,53225.34860928001 2025-11-02,11:27:09.000,306,11107963,6485,0,1762082828,13072.342006419996,32242.447747800004,53225.306686560005 2025-11-02,11:27:10.000,306,11107975,6405,0,1762082829,13071.553858149993,25782.434689290007,53225.29271232 2025-11-02,11:27:11.000,306,11107889,6685,0,1762082830,13070.961062869996,33625.557545100004,53225.36957064001 2025-11-02,11:27:12.000,306,11107927,6725,0,1762082831,13070.678137849995,29011.211145359994,53225.29271232 2025-11-02,11:27:13.000,306,11107978,6205,0,1762082832,13069.957352680001,30394.990610010005,53225.257776720005 2025-11-02,11:27:14.000,306,11107942,6124,0,1762082833,13069.68790027999,29471.618022180002,53225.31367368 2025-11-02,11:27:15.000,306,11107938,6165,0,1762082834,13069.61380087,35930.616005970005,53225.2857252 2025-11-02,11:27:16.000,306,11108002,6245,0,1762082835,13069.4319205,31778.523355109995,53225.27175096 2025-11-02,11:27:17.000,306,11107941,6565,0,1762082836,13069.4319205,30394.356188310005,53225.138995680005 2025-11-02,11:27:18.000,306,11107842,6245,0,1762082837,13069.72831813999,31778.727779880006,53225.12502144 2025-11-02,11:27:19.000,306,11108023,6685,0,1762082838,13069.169204409998,26241.347150550006,53224.95034344 2025-11-02,11:27:20.000,306,11107920,6124,0,1762082839,13068.52925495999,27624.97858347,53224.88745936 2025-11-02,11:27:21.000,306,11107866,6365,0,1762082840,13067.970141229998,27625.32399084,53224.754704080005 2025-11-02,11:27:22.000,306,11107922,6124,0,1762082841,13067.667007279997,30394.151763539994,53224.72675560001 2025-11-02,11:27:23.000,306,11107888,6445,0,1762082842,13067.916250749993,29932.4478468,53224.7616912 2025-11-02,11:27:24.000,306,11107913,6525,0,1762082843,13068.40800137999,29471.011797,53224.69182 2025-11-02,11:27:25.000,306,11107895,6365,0,1762082844,13069.243303819989,26703.318934230003,53224.64989728 2025-11-02,11:27:26.000,306,11107966,5884,0,1762082845,13069.829362789991,34086.50015579999,53224.64989728 2025-11-02,11:27:27.000,306,11107955,6685,0,1762082846,13069.57338301,30857.237309760007,53224.60797456001 2025-11-02,11:27:28.000,306,11107910,6165,0,1762082847,13068.461891859995,29472.964406009996,53224.58002608001 2025-11-02,11:27:29.000,306,11107984,5884,0,1762082848,13067.707425139997,30856.948295430004,53224.60098744 2025-11-02,11:27:30.000,306,11107944,6005,0,1762082849,13067.619853110002,30857.279604540003,53224.47521928 2025-11-02,11:27:31.000,306,11107912,6124,0,1762082850,13067.828678719998,30395.942242560006,53224.53111624001 2025-11-02,11:27:32.000,306,11107861,6645,0,1762082851,13068.20591207999,31779.883837200003,53224.49618064 2025-11-02,11:27:33.000,306,11107928,6284,0,1762082852,13068.751553189992,26705.292690629998,53224.48919352001 2025-11-02,11:27:34.000,306,11107844,6205,0,1762082853,13069.047950829998,27628.580688899994,53224.40534808 2025-11-02,11:27:35.000,306,11107900,6045,0,1762082854,13068.926697249997,31781.632021440004,53224.39137384001 2025-11-02,11:27:36.000,306,11107900,6245,0,1762082855,13068.704399019996,27628.460853690005,53224.32848976 2025-11-02,11:27:37.000,306,11107815,6685,0,1762082856,13068.562936509996,29473.436697719997,53224.33547688 2025-11-02,11:27:38.000,306,11107932,6084,0,1762082857,13068.37431983,28088.515274010002,53224.32150264001 2025-11-02,11:27:39.000,306,11107889,6405,0,1762082858,13068.29348411,29933.27964414,53224.300541280005 2025-11-02,11:27:40.000,306,11107933,6485,0,1762082859,13068.663981159996,26703.311885100004,53224.132850400005 2025-11-02,11:27:41.000,306,11107902,6245,0,1762082860,13069.054687139993,33163.31789448,53224.11887616 2025-11-02,11:27:42.000,306,11107916,6124,0,1762082861,13069.357821089994,29472.337033439995,53224.18874736 2025-11-02,11:27:43.000,306,11107927,6885,0,1762082862,13068.994060349993,35470.1738835,53224.13983752 2025-11-02,11:27:44.000,306,11107913,6885,0,1762082863,13068.893015699992,29009.723778929998,53224.15381176001 2025-11-02,11:27:45.000,306,11107842,6245,0,1762082864,13069.095104999993,26702.522382540003,53224.22368296001 2025-11-02,11:27:46.000,306,11107952,6165,0,1762082865,13069.398238949994,29470.447866600007,53224.23067008 2025-11-02,11:27:47.000,306,11107948,6324,0,1762082866,13069.49254729,31315.71272496,53224.419322320005 2025-11-02,11:27:48.000,306,11107885,6445,0,1762082867,13069.061423450003,30854.079299520003,53224.27957992 2025-11-02,11:27:49.000,306,11107856,6165,0,1762082868,13068.899752010002,26239.831587599998,53224.28656704 2025-11-02,11:27:50.000,306,11107886,6245,0,1762082869,13068.5562002,32237.54155332,53224.349451120004 2025-11-02,11:27:51.000,306,11107908,6324,0,1762082870,13068.61682699,32699.7953022,53224.32150264001 2025-11-02,11:27:52.000,306,11107844,6405,0,1762082871,13068.19243946,31777.49418213,53224.146824639996 2025-11-02,11:27:53.000,306,11107951,6845,0,1762082872,13067.464917979996,32238.556628039994,53224.11887616 2025-11-02,11:27:54.000,306,11107924,6405,0,1762082873,13066.784550669989,28085.82250635,53224.11887616 2025-11-02,11:27:55.000,306,11107964,6124,0,1762082874,13066.225436939996,32699.597926560004,53224.181760240004 2025-11-02,11:27:56.000,306,11107877,6565,0,1762082875,13065.91556668,31776.175994820005,53224.04201784 2025-11-02,11:27:57.000,306,11107934,6284,0,1762082876,13066.13786491,26701.020917849994,53224.06996632 2025-11-02,11:27:58.000,306,11107841,6445,0,1762082877,13066.575725059993,28546.687576619996,53223.93022392 2025-11-02,11:27:59.000,306,11107915,6805,0,1762082878,13066.696978639993,24856.2283512,53223.90926256001 2025-11-02,11:28:00.000,306,11107932,6324,0,1762082879,13066.575725059993,31315.663381050006,53223.87432696 2025-11-02,11:28:01.000,306,11107947,6645,0,1762082880,13066.440998860002,25779.875855100006,53223.67170048001 2025-11-02,11:28:02.000,306,11107854,6084,0,1762082881,13066.501625650002,29933.357184570006,53223.6088164 2025-11-02,11:28:03.000,306,11107973,6885,0,1762082882,13066.878859009994,30395.561589539997,53223.510996720004 2025-11-02,11:28:04.000,306,11107919,6445,0,1762082883,13066.885595319989,28550.508205079997,53223.462086880005 2025-11-02,11:28:05.000,306,11107832,6045,0,1762082884,13067.11462986,29012.670315270007,53223.3992028 2025-11-02,11:28:06.000,306,11107853,6525,0,1762082885,13067.24935605999,29936.395359600006,53223.23849904001 2025-11-02,11:28:07.000,306,11108013,6485,0,1762082886,13067.17525665,30398.127472859996,53223.23151192 2025-11-02,11:28:08.000,306,11107973,6885,0,1762082887,13066.636351849993,29474.712590249997,53223.06382104 2025-11-02,11:28:09.000,306,11107865,6765,0,1762082888,13066.380372070002,31780.828420620004,53222.93106576001 2025-11-02,11:28:10.000,306,11107938,6284,0,1762082889,13066.292800039992,27628.059053279998,53222.82625896 2025-11-02,11:28:11.000,306,11107851,6565,0,1762082890,13066.205228009996,28090.178868689996,53222.66555520001 2025-11-02,11:28:12.000,306,11107941,6725,0,1762082891,13066.17828277,27629.264454510005,53222.58170976 2025-11-02,11:28:13.000,306,11107891,6605,0,1762082892,13065.82799464999,29013.199000020002,53222.36510904 2025-11-02,11:28:14.000,306,11107916,6165,0,1762082893,13065.282353540002,27627.600859829996,53222.30921208001 2025-11-02,11:28:15.000,306,11107913,6685,0,1762082894,13064.59524992,28547.942321759998,53222.302224959996 2025-11-02,11:28:16.000,306,11107787,6565,0,1762082895,13064.622195159995,26701.09845828,53222.1764568 2025-11-02,11:28:17.000,306,11107790,6205,0,1762082896,13064.952274349991,25316.89604583,53222.04370152001 2025-11-02,11:28:18.000,306,11107805,6685,0,1762082897,13065.558542249993,32699.449894830002,53221.97383032001 2025-11-02,11:28:19.000,306,11107821,6565,0,1762082898,13065.962720849995,30393.91209312,53221.84806216001 2025-11-02,11:28:20.000,306,11107924,6405,0,1762082899,13065.902094059995,29472.492114299996,53221.722294 2025-11-02,11:28:21.000,306,11107945,6605,0,1762082900,13065.033110069991,28088.19806316,53221.666397040004 2025-11-02,11:28:22.000,306,11107985,6645,0,1762082901,13063.753211169991,30854.981588159993,53221.498706160004 2025-11-02,11:28:23.000,306,11108021,6485,0,1762082902,13062.816864079992,32699.055143549995,53221.27511832001 2025-11-02,11:28:24.000,306,11107877,6645,0,1762082903,13062.304904519995,32237.04106509,53221.12140168 2025-11-02,11:28:25.000,306,11108043,6525,0,1762082904,13062.39247654999,31775.400590520003,53221.03056912 2025-11-02,11:28:26.000,306,11107858,5965,0,1762082905,13063.025689689988,29008.617065519997,53220.85589112 2025-11-02,11:28:27.000,306,11107863,6725,0,1762082906,13063.746474859996,28548.012813060006,53220.77204568001 2025-11-02,11:28:28.000,306,11107979,6685,0,1762082907,13064.191071319998,27163.894990169996,53220.6392904 2025-11-02,11:28:29.000,306,11107907,6685,0,1762082908,13064.184335010003,30393.510292709994,53220.54845784 2025-11-02,11:28:30.000,306,11107960,5925,0,1762082909,13064.453787409999,27163.817449740003,53220.59736768 2025-11-02,11:28:31.000,306,11108057,6445,0,1762082910,13064.81081183999,32700.316937819996,53220.60435480001 2025-11-02,11:28:32.000,306,11107898,6084,0,1762082911,13064.864702319996,29008.229363370003,53220.67422600001 2025-11-02,11:28:33.000,306,11107919,6885,0,1762082912,13065.316035089993,27161.730907260004,53220.72313584001 2025-11-02,11:28:34.000,306,11107966,6084,0,1762082913,13065.612432729999,30852.634227870003,53220.75807144 2025-11-02,11:28:35.000,306,11107929,6685,0,1762082914,13065.673059519999,31775.27370618,53220.84191688001 2025-11-02,11:28:36.000,306,11107926,6165,0,1762082915,13065.639377969994,25777.450954379994,53220.82095552001 2025-11-02,11:28:37.000,306,11107975,6725,0,1762082916,13065.639377969994,27161.540580750006,53220.86986536001 2025-11-02,11:28:38.000,306,11107849,6565,0,1762082917,13065.70674106999,28545.157915410004,53220.827942640004 2025-11-02,11:28:39.000,306,11107956,6084,0,1762082918,13066.319745280001,36851.31697353,53220.8139684 2025-11-02,11:28:40.000,306,11107996,6124,0,1762082919,13066.629615539998,27625.49316996,53220.79999416001 2025-11-02,11:28:41.000,306,11107939,7005,0,1762082920,13067.000112589994,31778.78417292,53220.68820024 2025-11-02,11:28:42.000,306,11107937,6765,0,1762082921,13066.824968529989,28088.635109220006,53220.72313584001 2025-11-02,11:28:44.000,306,11107812,6245,0,1762082923,13066.427526239997,29936.719619580006,53220.60435480001 2025-11-02,11:28:45.000,306,11107933,6365,0,1762082924,13065.98966608999,30398.797140209994,53220.63230328001 2025-11-02,11:28:46.000,306,11107954,6005,0,1762082925,13065.275617229992,34089.834394289996,53220.57640632 2025-11-02,11:28:47.000,306,11107988,6165,0,1762082926,13064.406633239989,30859.732701779998,53220.61832904 2025-11-02,11:28:48.000,306,11107943,6525,0,1762082927,13063.49723139,35012.509118250004,53220.513522240006 2025-11-02,11:28:49.000,306,11107991,6605,0,1762082928,13062.661928950001,25323.45173673,53220.52749648 2025-11-02,11:28:50.000,306,11107958,6124,0,1762082929,13061.772736029998,27630.554445300004,53220.4296768 2025-11-02,11:28:51.000,306,11107910,6165,0,1762082930,13061.146259199995,25323.331901519996,53220.24801168001 2025-11-02,11:28:52.000,306,11107741,6525,0,1762082931,13060.715135359998,32245.577561519996,53220.17115336001 2025-11-02,11:28:53.000,306,11108079,6565,0,1762082932,13060.903752039994,24863.57354466,53220.24801168001 2025-11-02,11:28:54.000,306,11107946,6124,0,1762082933,13061.671691379997,33631.274389529994,53220.178140480006 2025-11-02,11:28:55.000,306,11107970,6124,0,1762082934,13061.705372930002,29015.976357239997,53220.21307608 2025-11-02,11:28:56.000,306,11107930,6165,0,1762082935,13061.469602079997,30399.008614110004,53220.33884424001 2025-11-02,11:28:57.000,306,11107923,6685,0,1762082936,13061.146259199995,26245.195975530005,53220.3598056 2025-11-02,11:28:58.000,306,11107970,6245,0,1762082937,13060.89701573,29013.727684769998,53220.28294728 2025-11-02,11:28:59.000,306,11107971,6645,0,1762082938,13061.025005619995,31782.80922615,53220.26198592 2025-11-02,11:29:00.000,306,11107929,6365,0,1762082939,13061.11257764999,32705.209034040003,53220.24102456 2025-11-02,11:29:01.000,306,11107967,6605,0,1762082940,13061.186677059995,31781.406449279995,53220.1152564 2025-11-02,11:29:02.000,306,11107978,6084,0,1762082941,13061.368557429996,31781.5051371,53220.08032080001 2025-11-02,11:29:03.000,306,11108019,6725,0,1762082942,13061.712109239998,30858.668283150007,53219.98250112001 2025-11-02,11:29:04.000,306,11107964,6005,0,1762082943,13061.388766359996,33626.664258510005,53219.89865568 2025-11-02,11:29:05.000,306,11108067,6445,0,1762082944,13061.004796689995,29012.08523748,53219.800836 2025-11-02,11:29:06.000,306,11107912,6284,0,1762082945,13060.769025839989,29011.415570130004,53219.772887520005 2025-11-02,11:29:07.000,306,11107974,6005,0,1762082946,13060.284011520002,32241.53841003,53219.62615800001 2025-11-02,11:29:08.000,306,11107954,6124,0,1762082947,13060.270538899997,30858.322875779995,53219.556286800005 2025-11-02,11:29:09.000,306,11107780,5845,0,1762082948,13060.418737719992,30396.97141554,53219.654106480004 2025-11-02,11:29:10.000,306,11107901,6885,0,1762082949,13060.519782369993,31780.22924457,53219.71000344 2025-11-02,11:29:11.000,306,11107882,6084,0,1762082950,13060.667981189988,28088.52937227,53219.6610936 2025-11-02,11:29:12.000,306,11107995,6365,0,1762082951,13061.314666949991,30857.13157281,53219.772887520005 2025-11-02,11:29:13.000,306,11107963,6565,0,1762082952,13062.055661049999,27166.672347390006,53219.73795192 2025-11-02,11:29:15.000,306,11107991,6605,0,1762082954,13062.29816821,27168.32184381,53219.6610936 2025-11-02,11:29:16.000,306,11107898,6165,0,1762082955,13061.30119433,27167.87069949,53219.654106480004 2025-11-02,11:29:17.000,306,11107880,6045,0,1762082956,13059.7989972,23937.339010049996,53219.44449288 2025-11-02,11:29:18.000,306,11107885,6805,0,1762082957,13058.377635789999,26704.594826760003,53219.36064744001 2025-11-02,11:29:19.000,306,11107906,6205,0,1762082958,13057.744422650001,27165.403503990005,53219.19295656001 2025-11-02,11:29:20.000,306,11107889,6445,0,1762082959,13057.31329880999,30395.561589539997,53218.955394480006 2025-11-02,11:29:21.000,306,11107906,5805,0,1762082960,13057.030373789989,27627.149715509993,53218.73879376001 2025-11-02,11:29:22.000,306,11107915,6605,0,1762082961,13056.329797549995,29010.724755389994,53218.54315440001 2025-11-02,11:29:23.000,306,11107885,6565,0,1762082962,13055.649430240002,28548.210188700003,53218.34751504 2025-11-02,11:29:24.000,306,11107933,6565,0,1762082963,13055.171152229996,27624.710716529997,53218.263669600005 2025-11-02,11:29:26.000,306,11108044,6084,0,1762082965,13054.457103369998,26700.872886120007,53218.08200448 2025-11-02,11:29:27.000,306,11107990,6324,0,1762082966,13054.706346839994,27624.18908091,53217.87239088001 2025-11-02,11:29:28.000,306,11107924,5884,0,1762082967,13055.817837989998,31316.241409709997,53217.85142952001 2025-11-02,11:29:29.000,306,11107984,6165,0,1762082968,13056.989955929988,30856.948295430004,53217.73264848001 2025-11-02,11:29:30.000,306,11107989,6485,0,1762082969,13057.54233335,29474.014726380003,53217.7396356 2025-11-02,11:29:31.000,306,11107918,6124,0,1762082970,13057.933039329997,23014.953300420006,53217.74662272 2025-11-02,11:29:32.000,306,11107878,6124,0,1762082971,13057.906094090002,33627.319827600004,53217.64880304 2025-11-02,11:29:33.000,306,11108000,6124,0,1762082972,13057.68379586,32703.96838716,53217.67675152 2025-11-02,11:29:34.000,306,11107921,6284,0,1762082973,13057.53559703999,29473.020799050006,53217.72566136 2025-11-02,11:29:35.000,306,11107984,6045,0,1762082974,13057.144891059994,31778.65023945,53217.76758408 2025-11-02,11:29:36.000,306,11107779,7085,0,1762082975,13056.814811869997,29470.821470490002,53217.57893184 2025-11-02,11:29:37.000,306,11107836,6205,0,1762082976,13057.448025009995,30855.3904377,53217.55098336 2025-11-02,11:29:38.000,306,11107933,6445,0,1762082977,13058.546043539995,29933.357184570006,53217.5998932 2025-11-02,11:29:39.000,306,11107884,6245,0,1762082978,13059.73163409999,29933.660297159993,53217.58591896001 2025-11-02,11:29:40.000,306,11107908,6205,0,1762082979,13060.465891890002,29934.308817120007,53217.50906064 2025-11-02,11:29:41.000,306,11107995,6565,0,1762082980,13060.667981189988,28089.107400930006,53217.62085456 2025-11-02,11:29:42.000,306,11107819,6485,0,1762082981,13060.661244879993,31780.56055368,53217.65579016001 2025-11-02,11:29:43.000,306,11107765,6645,0,1762082982,13060.472628199997,27628.277576310007,53217.6697644 2025-11-02,11:29:44.000,306,11107927,6685,0,1762082983,13060.398528789992,31781.462842320005,53217.75360984001 2025-11-02,11:29:45.000,306,11107977,6685,0,1762082984,13060.762289529994,34551.97535709001,53217.74662272 2025-11-02,11:29:46.000,306,11107935,6725,0,1762082985,13061.388766359996,27171.571492739997,53217.53700912001 2025-11-02,11:29:47.000,306,11107968,6124,0,1762082986,13061.786208649988,27171.825261420003,53217.46713792001 2025-11-02,11:29:48.000,306,11107923,6685,0,1762082987,13061.995034259999,31324.432498769995,53217.4601508 2025-11-02,11:29:49.000,306,11107891,6805,0,1762082988,13062.001770569994,29017.153561950006,53217.41124096 2025-11-02,11:29:50.000,306,11107957,6805,0,1762082989,13061.813153889998,30863.433495029996,53217.55098336 2025-11-02,11:29:51.000,306,11107876,6165,0,1762082990,13061.954616399998,32709.57244551,53217.62784168 2025-11-02,11:29:52.000,306,11108002,6245,0,1762082991,13062.31164082999,30864.462668010005,53217.72566136 2025-11-02,11:29:53.000,306,11107990,6084,0,1762082992,13062.911172419997,33172.509959999996,53217.85142952001 2025-11-02,11:29:54.000,306,11107978,6205,0,1762082993,13063.746474859996,29481.42336201,53217.9143136 2025-11-02,11:29:55.000,306,11107987,6685,0,1762082994,13064.662613019995,30868.05067518,53218.07501736 2025-11-02,11:29:56.000,306,11108088,6124,0,1762082995,13066.279327420001,31332.37686828,53218.18681128001 2025-11-02,11:29:57.000,306,11107904,6284,0,1762082996,13067.458181670001,27181.214702580008,53218.3684764 2025-11-02,11:29:58.000,306,11107946,6205,0,1762082997,13068.980587730002,30412.119995910005,53218.70385816 2025-11-02,11:29:59.000,306,11107992,6365,0,1762082998,13070.125760429997,29950.958862180007,53218.934433120005 2025-11-02,11:30:00.000,306,11108024,6165,0,1762082999,13070.940853939996,29489.39592804,53219.29077624001 2025-11-02,11:30:01.000,306,11107989,6605,0,1762083000,13071.243987889997,26258.69505948,53219.654106480004 2025-11-02,11:30:02.000,306,11107961,6605,0,1762083001,13071.702056969989,31334.639639009998,53220.010449600006 2025-11-02,11:30:03.000,306,11107888,6165,0,1762083002,13072.382424279996,32719.32844143,53220.345831360006 2025-11-02,11:30:04.000,306,11107972,6005,0,1762083003,13073.15036362,33180.95481774,53220.75807144 2025-11-02,11:30:05.000,306,11107917,6645,0,1762083004,13073.493915430001,26257.74342693,53221.17031152 2025-11-02,11:30:06.000,306,11108056,6124,0,1762083005,13073.480442809996,28563.732372960003,53221.42883496 2025-11-02,11:30:07.000,306,11107744,6045,0,1762083006,13073.446761259991,33177.62057925,53221.71530688 2025-11-02,11:30:08.000,306,11107826,6205,0,1762083007,13073.15036362,29947.34265849,53221.93889472 2025-11-02,11:30:09.000,306,11108039,6445,0,1762083008,13073.056055279994,29486.3789004,53222.1065856 2025-11-02,11:30:10.000,306,11107893,6525,0,1762083009,13072.732712399993,29486.22381954,53222.288250720005 2025-11-02,11:30:11.000,306,11107907,6565,0,1762083010,13072.631667749993,33639.007285140004,53222.358121920006 2025-11-02,11:30:12.000,306,11107927,6525,0,1762083011,13073.015637419994,34101.15529707,53222.40004464001 2025-11-02,11:30:13.000,306,11108021,6485,0,1762083012,13073.642114249997,29025.972023580005,53222.54677416001 2025-11-02,11:30:14.000,306,11107896,6124,0,1762083013,13074.54477978999,31796.06863968,53222.60267112 2025-11-02,11:30:15.000,306,11107880,6445,0,1762083014,13075.393554849994,27643.271075819997,53222.78433624001 2025-11-02,11:30:16.000,306,11107939,6845,0,1762083015,13075.986350129991,29027.910534330003,53222.88215592001 2025-11-02,11:30:17.000,306,11107990,6324,0,1762083016,13076.444419209998,31335.443239829998,53223.0149112 2025-11-02,11:30:18.000,306,11107923,6645,0,1762083017,13076.491573379993,28104.819911700004,53223.1546536 2025-11-02,11:30:19.000,306,11107916,5965,0,1762083018,13076.020031679996,32719.30729404,53223.23849904001 2025-11-02,11:30:20.000,306,11107958,6245,0,1762083019,13075.595644149995,33642.348572760005,53223.3992028 2025-11-02,11:30:21.000,306,11107917,6805,0,1762083020,13075.77078821,26720.892415320006,53223.37125432 2025-11-02,11:30:22.000,306,11108000,5925,0,1762083021,13075.555226289995,29950.839026970003,53223.3992028 2025-11-02,11:30:23.000,306,11107861,6605,0,1762083022,13075.097157210002,24872.800855830006,53223.49003536 2025-11-02,11:30:24.000,306,11108000,6205,0,1762083023,13074.767078019991,29946.595450709996,53223.50400960001 2025-11-02,11:30:25.000,306,11107915,6725,0,1762083024,13075.036530420002,29021.925822959995,53223.55990656 2025-11-02,11:30:27.000,306,11107937,6765,0,1762083026,13075.898778099996,32713.928807849996,53223.5389452 2025-11-02,11:30:28.000,306,11107940,5884,0,1762083027,13076.734080539994,27177.549154980006,53223.55990656 2025-11-02,11:30:29.000,306,11107915,6765,0,1762083028,13077.852307999994,30871.476552360007,53223.59484216 2025-11-02,11:30:30.000,306,11107839,6324,0,1762083029,13078.728028299993,28104.05860566,53223.76253304 2025-11-02,11:30:31.000,306,11107908,5965,0,1762083030,13079.32755989,25796.60344059,53223.81843000001 2025-11-02,11:30:32.000,306,11107955,6525,0,1762083031,13079.778892659997,28564.599415949997,53224.04201784 2025-11-02,11:30:33.000,306,11107997,6645,0,1762083032,13080.284115909999,34563.50068464001,53224.34246400001 2025-11-02,11:30:34.000,306,11107958,6365,0,1762083033,13080.903856429992,24872.434301069996,53224.47521928 2025-11-02,11:30:35.000,306,11107920,6045,0,1762083034,13081.631377909995,33639.430232939994,53224.65688440001 2025-11-02,11:30:36.000,306,11107942,6324,0,1762083035,13082.439735109998,30408.369858749997,53224.9363692 2025-11-02,11:30:37.000,306,11107922,6485,0,1762083036,13082.668769649994,28562.195662619997,53225.19489264 2025-11-02,11:30:38.000,306,11107979,6685,0,1762083037,13082.83717739999,30408.468546570002,53225.50931304 2025-11-02,11:30:39.000,306,11107901,6245,0,1762083038,13083.18746552,29485.476611759994,53225.7748236 2025-11-02,11:30:40.000,306,11107897,6765,0,1762083039,13083.160520279991,29484.983172659995,53226.01238568 2025-11-02,11:30:41.000,306,11107998,6245,0,1762083040,13083.03926669999,32714.147330880005,53226.194050800004 2025-11-02,11:30:42.000,306,11107984,6445,0,1762083041,13083.03926669999,24868.987276500004,53226.62725224 2025-11-02,11:30:43.000,306,11107812,6005,0,1762083042,13083.396291129997,31329.677051489998,53226.78096888 2025-11-02,11:30:44.000,306,11107863,6725,0,1762083043,13084.00255903,26716.099006920005,53226.983595360005 2025-11-02,11:30:45.000,306,11107922,5884,0,1762083044,13084.682926339992,30869.820006809998,53227.22814456 2025-11-02,11:30:46.000,306,11107853,6605,0,1762083045,13084.804179919993,28101.35878887,53227.50064224 2025-11-02,11:30:47.000,306,11107903,7085,0,1762083046,13084.871543019988,27178.225871460003,53227.724230080006 2025-11-02,11:30:48.000,306,11107974,6045,0,1762083047,13084.777234679997,29946.257092469998,53227.89890808 2025-11-02,11:30:49.000,306,11107903,6765,0,1762083048,13084.669453720002,31328.817057630004,53228.157431520005 2025-11-02,11:30:50.000,306,11107922,6205,0,1762083049,13084.629035860002,30404.97217809,53228.325122400005 2025-11-02,11:30:51.000,306,11107893,6885,0,1762083050,13084.864806709993,27174.983271660007,53228.55569736001 2025-11-02,11:30:52.000,306,11108018,6084,0,1762083051,13085.47781091999,29945.220870360004,53228.69543976 2025-11-02,11:30:53.000,306,11107859,6725,0,1762083052,13086.043660959993,34099.38596544,53228.68845264 2025-11-02,11:30:54.000,306,11107889,6525,0,1762083053,13086.137969299998,29484.158424449997,53228.80723368 2025-11-02,11:30:55.000,306,11107865,6365,0,1762083054,13085.794417489997,27637.01849751,53228.877104880004 2025-11-02,11:30:56.000,306,11107890,6165,0,1762083055,13085.4643383,30404.95807983,53229.00986016 2025-11-02,11:30:57.000,306,11107916,6324,0,1762083056,13085.18141328,26251.850354249997,53229.1286412 2025-11-02,11:30:58.000,306,11107966,6165,0,1762083057,13084.871543019988,30404.563328549993,53229.20549952001 2025-11-02,11:30:59.000,306,11107945,6765,0,1762083058,13084.561672759992,30404.47168986,53229.282357840006 2025-11-02,11:31:00.000,306,11108002,6205,0,1762083059,13084.25853880999,30865.985280089997,53229.30331920001 2025-11-02,11:31:01.000,306,11107968,6205,0,1762083060,13083.9823501,31327.23805251,53229.38716464 2025-11-02,11:31:02.000,306,11107922,6084,0,1762083061,13083.638798289998,30403.731531209996,53229.408126 2025-11-02,11:31:03.000,306,11107974,6165,0,1762083062,13083.517544709997,27635.037691980004,53229.408126 2025-11-02,11:31:04.000,306,11107963,6445,0,1762083063,13083.551226260002,29019.45157833,53229.44306160001 2025-11-02,11:31:05.000,306,11107843,6605,0,1762083064,13083.888041759994,25789.039724100003,53229.48498432 2025-11-02,11:31:06.000,306,11107874,6245,0,1762083065,13084.26527512,32248.869505230003,53229.68062368 2025-11-02,11:31:07.000,306,11107887,6765,0,1762083066,13084.770498370002,26712.722473650007,53229.74350776 2025-11-02,11:31:08.000,306,11107880,6124,0,1762083067,13085.42392044,30405.084964170004,53229.84831456 2025-11-02,11:31:09.000,306,11107907,6725,0,1762083068,13086.212068709989,29944.6428417,53230.01600544 2025-11-02,11:31:10.000,306,11107891,6565,0,1762083069,13086.980008049992,26714.8724583,53230.19767056 2025-11-02,11:31:11.000,306,11107929,6725,0,1762083070,13087.222515209993,25791.48577221,53230.40029704001 2025-11-02,11:31:12.000,306,11107959,6525,0,1762083071,13087.013689599997,29943.68416002,53230.54702656001 2025-11-02,11:31:13.000,306,11107935,6365,0,1762083072,13086.65666516999,29481.543197220002,53230.7007432 2025-11-02,11:31:14.000,306,11107916,6245,0,1762083073,13086.043660959993,31788.843281430003,53230.78458864001 2025-11-02,11:31:15.000,306,11107981,6525,0,1762083074,13085.47781091999,29482.67105802,53230.80555 2025-11-02,11:31:16.000,306,11107978,6045,0,1762083075,13085.053423389989,29483.298430590003,53230.73567880001 2025-11-02,11:31:17.000,306,11107986,6405,0,1762083076,13085.188149589994,30406.487741040008,53230.61689776001 2025-11-02,11:31:18.000,306,11107881,6885,0,1762083077,13085.659691289991,27638.181603959994,53230.630872 2025-11-02,11:31:19.000,306,11107916,6165,0,1762083078,13085.949352620002,27176.97112632,53230.58196216 2025-11-02,11:31:20.000,306,11107916,6365,0,1762083079,13086.245750259994,28562.082876540007,53230.46318112 2025-11-02,11:31:21.000,306,11108056,6405,0,1762083080,13086.124496679993,29485.927756079996,53230.42824552001 2025-11-02,11:31:22.000,306,11107977,6685,0,1762083081,13085.895462139997,28102.352716199995,53230.42824552001 2025-11-02,11:31:23.000,306,11107911,6485,0,1762083082,13085.767472250001,34102.290207,53230.4212584 2025-11-02,11:31:24.000,306,11107901,6605,0,1762083083,13085.693372839996,28565.417115029995,53230.54003944 2025-11-02,11:31:25.000,306,11107916,6205,0,1762083084,13085.855044279997,31334.392919460006,53230.623884880006 2025-11-02,11:31:26.000,306,11107974,6205,0,1762083085,13085.935879999997,32256.43322172,53230.79856288 2025-11-02,11:31:27.000,306,11107900,6245,0,1762083086,13086.306377049994,30409.709193450006,53230.9452924 2025-11-02,11:31:28.000,306,11107939,6605,0,1762083087,13086.67687409999,24871.74348633,53230.98022800001 2025-11-02,11:31:29.000,306,11107941,6485,0,1762083088,13086.919381259991,29948.31543843,53231.07106056001 2025-11-02,11:31:30.000,306,11107899,6645,0,1762083089,13087.013689599997,29948.519863199996,53231.18285448 2025-11-02,11:31:31.000,306,11107898,6124,0,1762083090,13086.73750088999,31794.059637629995,53231.26669992001 2025-11-02,11:31:32.000,306,11107940,6084,0,1762083091,13085.976297859997,23949.252039750005,53231.26669992001 2025-11-02,11:31:33.000,306,11107901,6725,0,1762083092,13085.25551268999,36409.77356859,53231.224777200005 2025-11-02,11:31:34.000,306,11107862,6284,0,1762083093,13084.783970989993,28565.762522400008,53231.28067416 2025-11-02,11:31:35.000,306,11107865,6765,0,1762083094,13084.25853880999,29950.71919176,53231.32259688 2025-11-02,11:31:36.000,306,11107922,6045,0,1762083095,13083.409763750002,32257.06059429,53231.511249120005 2025-11-02,11:31:37.000,306,11107936,6365,0,1762083096,13082.062501749991,33178.5722118,53231.462339280006 2025-11-02,11:31:38.000,306,11108009,6605,0,1762083097,13080.937537979997,29947.02544764,53231.609068800004 2025-11-02,11:31:39.000,306,11107928,6165,0,1762083098,13080.122444469998,31791.507852569994,53231.630030160006 2025-11-02,11:31:40.000,306,11107913,6725,0,1762083099,13079.40839561,30406.09298976,53231.62304304001 2025-11-02,11:31:41.000,306,11107906,6084,0,1762083100,13078.862754499998,30404.873490269994,53231.560158960005 2025-11-02,11:31:42.000,306,11107935,6725,0,1762083101,13078.829072949993,26712.828210599997,53231.36451960001 2025-11-02,11:31:43.000,306,11108041,6525,0,1762083102,13078.822336639998,23021.142436559996,53231.20381584 2025-11-02,11:31:44.000,306,11107946,6205,0,1762083103,13078.903172359998,29942.457611399994,53231.02215072 2025-11-02,11:31:45.000,306,11107900,6245,0,1762083104,13079.18609738,28559.488796699996,53231.00118936001 2025-11-02,11:31:46.000,306,11107950,6245,0,1762083105,13079.19956999999,28559.90469537,53230.8754212 2025-11-02,11:31:48.000,306,11107736,6124,0,1762083107,13077.98029788999,27636.623746230005,53230.889395440005 2025-11-02,11:31:49.000,306,11107933,6605,0,1762083108,13077.468338329993,30406.10708802,53230.81952424 2025-11-02,11:31:50.000,306,11107885,6485,0,1762083109,13077.394238920002,29483.82006621,53230.66580760001 2025-11-02,11:31:51.000,306,11107703,6324,0,1762083110,13077.232567480001,28099.208804220005,53230.57497504001 2025-11-02,11:31:52.000,306,11107970,5965,0,1762083111,13077.00353293999,30868.967062080003,53230.386322800005 2025-11-02,11:31:53.000,306,11107958,6124,0,1762083112,13077.097841279996,28562.3084487,53230.33042584001 2025-11-02,11:31:54.000,306,11107870,6205,0,1762083113,13077.643482389998,23486.032560060004,53230.3513872 2025-11-02,11:31:55.000,306,11107848,6045,0,1762083114,13078.06113360999,30868.01542953,53230.456194000006 2025-11-02,11:31:56.000,306,11107902,6245,0,1762083115,13077.811890139994,23482.88159895,53230.58894928 2025-11-02,11:31:57.000,306,11107969,6725,0,1762083116,13077.118050209996,29479.872553409994,53230.51209096 2025-11-02,11:31:58.000,306,11107956,6445,0,1762083117,13076.067185849992,24865.208942819998,53230.44920688001 2025-11-02,11:31:59.000,306,11107902,6284,0,1762083118,13075.535017359995,30403.0477656,53230.40029704001 2025-11-02,11:32:00.000,306,11107884,6245,0,1762083119,13074.773814330001,32248.552294380002,53230.36536144 2025-11-02,11:32:01.000,306,11107930,6205,0,1762083120,13073.884621409998,30863.778902399994,53230.169722080005 2025-11-02,11:32:02.000,306,11107939,6685,0,1762083121,13072.813548119993,34093.06289582999,53230.02299256001 2025-11-02,11:32:03.000,306,11107878,6045,0,1762083122,13071.681848039989,31785.6641238,53229.80639184001 2025-11-02,11:32:04.000,306,11107880,6205,0,1762083123,13070.58382950999,24863.827313340007,53229.62472672 2025-11-02,11:32:05.000,306,11107917,6725,0,1762083124,13069.67442766,30399.776969280007,53229.29633208 2025-11-02,11:32:06.000,306,11107947,6725,0,1762083125,13069.283721679989,24862.551420810007,53229.044795760004 2025-11-02,11:32:07.000,306,11107939,6445,0,1762083126,13069.351084779999,29939.04583248,53228.828195040005 2025-11-02,11:32:08.000,306,11107844,6565,0,1762083127,13069.788944929991,26248.75578618,53228.541723120004 2025-11-02,11:32:09.000,306,11107782,6245,0,1762083128,13070.718555709995,30864.469717140004,53228.34608376001 2025-11-02,11:32:10.000,306,11107903,6485,0,1762083129,13071.937827819995,27635.594573249997,53228.26223832 2025-11-02,11:32:11.000,306,11107871,6365,0,1762083130,13072.725976089998,29481.331723320007,53228.325122400005 2025-11-02,11:32:12.000,306,11107846,6045,0,1762083131,13072.928065389999,32709.741624629998,53228.40198072 2025-11-02,11:32:13.000,306,11107839,6725,0,1762083132,13072.523886789997,32246.754766230006,53228.47185192 2025-11-02,11:32:14.000,306,11107941,6525,0,1762083133,13071.681848039989,30400.122376650004,53228.38101936 2025-11-02,11:32:15.000,306,11108003,6565,0,1762083134,13070.570356889999,29937.177813029994,53228.36704512001 2025-11-02,11:32:16.000,306,11108039,6685,0,1762083135,13069.70810920999,28552.24229106,53228.30416104 2025-11-02,11:32:17.000,306,11107965,6605,0,1762083136,13069.391502639999,26707.02677661,53228.05262472001 2025-11-02,11:32:18.000,306,11107885,6645,0,1762083137,13069.943880059996,30399.502053210002,53227.870959600004 2025-11-02,11:32:19.000,306,11107882,6045,0,1762083138,13070.7118194,29479.15354215,53227.78012704 2025-11-02,11:32:20.000,306,11108007,6805,0,1762083139,13071.917618889995,25329.267268979995,53227.724230080006 2025-11-02,11:32:21.000,306,11107989,6565,0,1762083140,13073.217726719995,28560.842229660004,53227.7312172 2025-11-02,11:32:22.000,306,11107912,6124,0,1762083141,13074.106919639999,27176.83014372,53227.724230080006 2025-11-02,11:32:23.000,306,11107915,6565,0,1762083142,13074.174282739994,30406.431348,53227.98275352001 2025-11-02,11:32:24.000,306,11107968,6284,0,1762083143,13073.682532109997,29021.784840360007,53227.86397248001 2025-11-02,11:32:25.000,306,11107789,6925,0,1762083144,13073.04258265999,30406.015449330007,53228.038650480004 2025-11-02,11:32:26.000,306,11107909,6725,0,1762083145,13072.315061180001,28098.567333390005,53228.038650480004 2025-11-02,11:32:27.000,306,11107657,6525,0,1762083146,13071.742474829989,27638.026523099994,53228.02467624 2025-11-02,11:32:28.000,306,11107536,6324,0,1762083147,13071.958036749995,27638.942909999998,53227.86397248001 2025-11-02,11:32:29.000,306,11107529,6565,0,1762083148,13072.139917119996,31330.748519250003,53227.9757664 2025-11-02,11:32:30.000,306,11107671,6525,0,1762083149,13072.355479040001,29484.376947480006,53227.870959600004 2025-11-02,11:32:31.000,306,11107603,6525,0,1762083150,13072.732712399993,29483.96809794,53227.96877928 2025-11-02,11:32:32.000,306,11107639,6565,0,1762083151,13073.28508981999,33637.230904380005,53227.940830800006 2025-11-02,11:32:33.000,306,11107639,6525,0,1762083152,13074.26185476999,36869.052584610006,53227.91288232001 2025-11-02,11:32:34.000,306,11107520,6165,0,1762083153,13075.097157210002,31332.623587830007,53227.79410128001 2025-11-02,11:32:35.000,306,11107607,6685,0,1762083154,13075.353136989994,31333.448336040005,53227.81506264001 2025-11-02,11:32:36.000,306,11107662,6324,0,1762083155,13075.339664369989,29487.358729469997,53227.870959600004 2025-11-02,11:32:37.000,306,11107731,6725,0,1762083156,13075.063475659997,29948.385929729993,53227.836024 2025-11-02,11:32:38.000,306,11107617,6525,0,1762083157,13075.036530420002,29025.683009250002,53227.93384368001 2025-11-02,11:32:39.000,306,11107581,6525,0,1762083158,13075.083684589998,28564.676956380004,53227.75916568 2025-11-02,11:32:40.000,306,11107593,6565,0,1762083159,13075.070211969993,23487.99926733,53227.919869440004 2025-11-02,11:32:41.000,306,11107617,6645,0,1762083160,13074.773814330001,29024.534001060005,53227.96179216001 2025-11-02,11:32:42.000,306,11107586,6324,0,1762083161,13074.38310834999,30869.178535979998,53227.989740640005 2025-11-02,11:32:43.000,306,11107563,6685,0,1762083162,13073.790313069992,25330.97315844,53228.059611840006 2025-11-02,11:32:44.000,306,11107656,6324,0,1762083163,13073.642114249997,31791.521950830007,53228.03166336001 2025-11-02,11:32:45.000,306,11107695,6885,0,1762083164,13074.012611299993,26254.04263368,53228.03166336001 2025-11-02,11:32:46.000,306,11107630,6525,0,1762083165,13074.740132779996,29484.362849219993,53227.891920960006 2025-11-02,11:32:47.000,306,11107564,6324,0,1762083166,13075.757315589995,31791.61358952,53227.91288232001 2025-11-02,11:32:49.000,306,11107462,6485,0,1762083168,13076.430946589993,31790.443433940003,53228.206341360004 2025-11-02,11:32:50.000,306,11107581,6565,0,1762083169,13076.404001349998,31790.210812649995,53228.16441864 2025-11-02,11:32:51.000,306,11107626,6245,0,1762083170,13076.242329909997,28099.24404987,53228.23428984 2025-11-02,11:32:52.000,306,11107596,6084,0,1762083171,13076.195175740002,28100.38600893,53228.394993600006 2025-11-02,11:32:53.000,306,11107653,6965,0,1762083172,13076.235593600002,24872.24397456,53228.34608376001 2025-11-02,11:32:54.000,306,11107609,6605,0,1762083173,13076.363583489998,25796.039510190007,53228.34608376001 2025-11-02,11:32:55.000,306,11107606,6245,0,1762083174,13076.154757880002,28563.809913389996,53228.492813280005 2025-11-02,11:32:56.000,306,11107547,6645,0,1762083175,13075.58890784,33638.06270172,53228.66749128 2025-11-02,11:32:57.000,306,11107614,6324,0,1762083176,13074.948958389992,29484.193670099994,53228.62556856 2025-11-02,11:32:58.000,306,11107658,6124,0,1762083177,13074.275327389994,27638.089965270003,53228.6395428 2025-11-02,11:33:00.000,306,11107593,6605,0,1762083179,13072.672085609993,33635.165509290004,53228.47883904 2025-11-02,11:33:01.000,306,11107533,6725,0,1762083180,13072.14665342999,29481.275330279997,53228.360058 2025-11-02,11:33:02.000,306,11107573,6885,0,1762083181,13071.86372840999,27173.665084349996,53228.19236712 2025-11-02,11:33:03.000,306,11107483,6645,0,1762083182,13071.85025579,29019.712396140007,53228.13647016 2025-11-02,11:33:04.000,306,11107556,6124,0,1762083183,13071.94456412999,31326.667072979995,53227.989740640005 2025-11-02,11:33:05.000,306,11107649,6365,0,1762083184,13071.836783169994,27635.70735933,53227.81506264001 2025-11-02,11:33:06.000,306,11107694,6245,0,1762083185,13071.675111729994,29021.827135140004,53227.654358880005 2025-11-02,11:33:07.000,306,11107557,6685,0,1762083186,13071.776156379994,29484.835140929994,53227.4517324 2025-11-02,11:33:08.000,306,11107616,6005,0,1762083187,13071.634693869993,34099.752520199996,53227.13032488 2025-11-02,11:33:09.000,306,11107629,6805,0,1762083188,13071.142943239996,27177.31653369,53226.934685520006 2025-11-02,11:33:10.000,306,11107573,6885,0,1762083189,13070.327849729998,28099.229951610003,53226.73205904 2025-11-02,11:33:11.000,306,11107614,6165,0,1762083190,13069.479074669995,29021.333696040005,53226.58532952 2025-11-02,11:33:12.000,306,11107654,6124,0,1762083191,13069.068159759998,32250.899654670007,53226.53641968 2025-11-02,11:33:13.000,306,11107691,6805,0,1762083192,13068.872806769992,32712.469637939997,53226.361741680004 2025-11-02,11:33:14.000,306,11107697,6605,0,1762083193,13069.229831199998,30865.95003444,53226.361741680004 2025-11-02,11:33:15.000,306,11107599,6525,0,1762083194,13069.49254729,30864.84332103,53226.24994776 2025-11-02,11:33:16.000,306,11107653,6565,0,1762083195,13069.59359194,29941.040736270006,53226.27090912 2025-11-02,11:33:17.000,306,11107561,6965,0,1762083196,13069.70810920999,28094.803097969998,53226.410651520004 2025-11-02,11:33:18.000,306,11107627,6485,0,1762083197,13070.031452089992,28556.485867320007,53226.34078032 2025-11-02,11:33:19.000,306,11107603,6445,0,1762083198,13070.860018219995,29019.268300950003,53226.38969016 2025-11-02,11:33:20.000,306,11107586,6284,0,1762083199,13071.91088258,31789.02655881,53226.44558712 2025-11-02,11:33:21.000,306,11107619,6885,0,1762083200,13072.12644449999,31327.188708600006,53226.50148408001 2025-11-02,11:33:22.000,306,11107568,6165,0,1762083201,13071.86372840999,26711.735595449994,53226.56436816 2025-11-02,11:33:23.000,306,11107608,6324,0,1762083202,13071.85025579,28095.11325969,53226.71109768001 2025-11-02,11:33:24.000,306,11107469,6725,0,1762083203,13071.695320659994,25787.64399636,53226.7530204 2025-11-02,11:33:25.000,306,11107635,6565,0,1762083204,13071.277669440002,27171.952145760006,53226.76000752001 2025-11-02,11:33:26.000,306,11107624,5965,0,1762083205,13071.365241469997,32248.855406970004,53226.8228916 2025-11-02,11:33:27.000,306,11107635,6645,0,1762083206,13071.755947449994,29942.69728182,53226.85084008 2025-11-02,11:33:28.000,306,11107548,6084,0,1762083207,13071.85025579,29481.973194150007,53226.766994640006 2025-11-02,11:33:29.000,306,11107571,6445,0,1762083208,13071.729002209999,29482.424338469995,53226.80891736001 2025-11-02,11:33:30.000,306,11107566,6284,0,1762083209,13071.419131950002,30405.909712380002,53226.89974992 2025-11-02,11:33:31.000,306,11107626,5965,0,1762083210,13071.068843829991,29021.481727770006,53226.8927628 2025-11-02,11:33:32.000,306,11107658,6205,0,1762083211,13070.637719989994,30867.846250410003,53226.92071128 2025-11-02,11:33:33.000,306,11107586,6365,0,1762083212,13070.435630689994,30867.275270879996,53226.99058248 2025-11-02,11:33:34.000,306,11107677,6525,0,1762083213,13070.044924709997,30866.57740701,53227.08840216 2025-11-02,11:33:35.000,306,11107616,6284,0,1762083214,13069.6340098,25328.350882080005,53227.24211880001 2025-11-02,11:33:36.000,306,11107578,6045,0,1762083215,13069.59359194,31326.737564280003,53227.22814456 2025-11-02,11:33:37.000,306,11107639,6645,0,1762083216,13069.58685562999,26250.764788229993,53227.25609304 2025-11-02,11:33:38.000,306,11107556,6045,0,1762083217,13069.38476632999,31786.97526198,53227.33993848001 2025-11-02,11:33:39.000,306,11107655,6685,0,1762083218,13069.263512749989,27633.183770789998,53227.318977120005 2025-11-02,11:33:40.000,306,11107613,6685,0,1762083219,13068.919960940002,30401.62384134,53227.318977120005 2025-11-02,11:33:41.000,306,11107560,6205,0,1762083220,13068.791971049992,29018.16863667,53227.29102864001 2025-11-02,11:33:42.000,306,11107644,6124,0,1762083221,13068.798707360002,37324.912772580006,53227.33295136 2025-11-02,11:33:43.000,306,11107544,6124,0,1762083222,13069.047950829998,30865.400202300007,53227.437758160006 2025-11-02,11:33:44.000,306,11107650,6165,0,1762083223,13069.027741899998,28096.924886099994,53227.46570664 2025-11-02,11:33:45.000,306,11107614,6084,0,1762083224,13068.697662710001,31790.224910909994,53227.535577840004 2025-11-02,11:33:46.000,306,11107559,6645,0,1762083225,13069.088368689998,31330.727371860004,53227.46570664 2025-11-02,11:33:47.000,306,11107561,6605,0,1762083226,13069.72831813999,27178.211773200004,53227.49365512 2025-11-02,11:33:48.000,306,11107611,6925,0,1762083227,13070.280695560003,27641.085845520007,53227.52859072001 2025-11-02,11:33:49.000,306,11107517,6485,0,1762083228,13070.920645009995,33179.122043940006,53227.654358880005 2025-11-02,11:33:51.000,306,11107450,6365,0,1762083230,13070.92738131999,29025.161373630006,53227.584487680004 2025-11-02,11:33:52.000,306,11107514,6124,0,1762083231,13070.56362057999,33177.39500709,53227.556539200006 2025-11-02,11:33:53.000,306,11107606,6324,0,1762083232,13069.81589017,31330.353767969995,53227.52859072001 2025-11-02,11:33:54.000,306,11107611,6485,0,1762083233,13069.65421873,29482.917777569994,53227.52859072001 2025-11-02,11:33:55.000,306,11107610,6084,0,1762083234,13069.49254729,31789.266229229994,53227.57051344 2025-11-02,11:33:56.000,306,11107575,6605,0,1762083235,13069.61380087,28096.953082620006,53227.59846192001 2025-11-02,11:33:57.000,306,11107556,6205,0,1762083236,13069.849571719991,28095.90981138,53227.50064224 2025-11-02,11:33:58.000,306,11107666,6045,0,1762083237,13070.233541389993,30402.808095180008,53227.61942328 2025-11-02,11:33:59.000,306,11107540,6205,0,1762083238,13071.03516228,27172.396240949995,53227.4517324 2025-11-02,11:34:00.000,306,11107606,6245,0,1762083239,13071.493231359993,29478.772889130007,53227.45871952001 2025-11-02,11:34:02.000,306,11107698,6124,0,1762083241,13071.432604569993,31785.248225129995,53227.40980968001 2025-11-02,11:34:03.000,306,11107669,6645,0,1762083242,13071.749211139999,25787.185802909997,53227.318977120005 2025-11-02,11:34:04.000,306,11107580,6324,0,1762083243,13072.368951659992,29939.856482429997,53227.37487408 2025-11-02,11:34:05.000,306,11107635,6525,0,1762083244,13072.779866569988,24402.165691379996,53227.33993848001 2025-11-02,11:34:06.000,306,11107647,6485,0,1762083245,13073.338980299995,34552.84240008,53227.46570664 2025-11-02,11:34:07.000,306,11107552,6245,0,1762083246,13073.749895209992,30861.494984279998,53227.42378392 2025-11-02,11:34:08.000,306,11107631,6605,0,1762083247,13073.850939859993,33630.23816742,53227.38186120001 2025-11-02,11:34:09.000,306,11107653,6765,0,1762083248,13073.574751150001,33168.569496330005,53227.40980968001 2025-11-02,11:34:10.000,306,11107648,6245,0,1762083249,13073.13015469,30399.396316259998,53227.35391272 2025-11-02,11:34:11.000,306,11107650,6324,0,1762083250,13072.995428489994,29476.552413180005,53227.29102864001 2025-11-02,11:34:12.000,306,11107615,6685,0,1762083251,13073.39287078,31322.61382323,53227.30500288 2025-11-02,11:34:13.000,306,11107621,6685,0,1762083252,13074.039556539989,32245.6903476,53227.270067280006 2025-11-02,11:34:14.000,306,11107652,6124,0,1762083253,13074.228173219999,28092.808194180005,53227.318977120005 2025-11-02,11:34:15.000,306,11107666,6084,0,1762083254,13074.019347609988,31322.684314529994,53227.43077104001 2025-11-02,11:34:16.000,306,11107602,6084,0,1762083255,13073.16383623999,28553.976377040002,53227.39583544 2025-11-02,11:34:17.000,306,11107605,6365,0,1762083256,13072.577777270002,29476.9330662,53227.29102864001 2025-11-02,11:34:18.000,306,11107661,6445,0,1762083257,13072.591249889992,30862.185799019993,53227.137312 2025-11-02,11:34:19.000,306,11107698,5965,0,1762083258,13073.116682069995,30402.56842476,53226.92071128 2025-11-02,11:34:20.000,306,11107612,6124,0,1762083259,13073.662323179997,31325.694293039996,53226.92071128 2025-11-02,11:34:21.000,306,11107569,6685,0,1762083260,13073.45349757,27632.52115257,53226.8228916 2025-11-02,11:34:22.000,306,11107726,6205,0,1762083261,13073.15036362,32244.72461679,53226.80891736001 2025-11-02,11:34:23.000,306,11107643,6685,0,1762083262,13072.880911219989,29476.383234060006,53226.83686584001 2025-11-02,11:34:24.000,306,11107538,6324,0,1762083263,13072.98195586999,27631.160670480007,53226.766994640006 2025-11-02,11:34:25.000,306,11107608,6245,0,1762083264,13073.13015469,30400.82024052,53226.84385296 2025-11-02,11:34:26.000,306,11107599,6605,0,1762083265,13073.30529874999,29017.111267169996,53226.815904480005 2025-11-02,11:34:27.000,306,11107528,6205,0,1762083266,13073.945248199998,27632.951149500004,53226.766994640006 2025-11-02,11:34:28.000,306,11107635,6565,0,1762083267,13074.207964289999,30862.333830749994,53226.87878856001 2025-11-02,11:34:29.000,306,11107605,6645,0,1762083268,13074.40331727999,29477.130441839996,53226.8927628 2025-11-02,11:34:30.000,306,11107532,6084,0,1762083269,13074.093447019994,30398.620911959995,53226.95564688001 2025-11-02,11:34:31.000,306,11107554,6205,0,1762083270,13073.554542220001,29013.621947820007,53227.01154384 2025-11-02,11:34:32.000,306,11107557,6605,0,1762083271,13073.534333290001,29013.741783029996,53226.90673704001 2025-11-02,11:34:33.000,306,11107612,6205,0,1762083272,13073.722949969997,33628.95522576,53226.885775680006 2025-11-02,11:34:34.000,306,11107610,6405,0,1762083273,13073.972193439993,29016.307666349996,53226.90673704001 2025-11-02,11:34:35.000,306,11107435,6605,0,1762083274,13073.972193439993,27632.584594739994,53226.82987872 2025-11-02,11:34:36.000,306,11107595,6445,0,1762083275,13073.938511889988,28555.42849782,53226.94167264 2025-11-02,11:34:37.000,306,11107588,6405,0,1762083276,13074.073238089994,26709.536266890005,53226.913724160004 2025-11-02,11:34:38.000,306,11107635,6685,0,1762083277,13074.32248155999,31323.974305320007,53227.06045368 2025-11-02,11:34:39.000,306,11107636,6124,0,1762083278,13074.746869089991,23940.98341026,53227.151286240005 2025-11-02,11:34:40.000,306,11107553,6565,0,1762083279,13075.204938169998,31785.635927280004,53227.15827336 2025-11-02,11:34:41.000,306,11107674,6005,0,1762083280,13075.6293257,36399.763803990005,53227.24211880001 2025-11-02,11:34:42.000,306,11107711,6725,0,1762083281,13075.380082229989,30400.693356179996,53227.29801576 2025-11-02,11:34:43.000,306,11107684,6084,0,1762083282,13074.861386359997,31784.22610128,53227.416796800004 2025-11-02,11:34:44.000,306,11107631,6685,0,1762083283,13074.436998829995,31784.120364329996,53227.367886960004 2025-11-02,11:34:45.000,306,11107605,6485,0,1762083284,13074.093447019994,30861.262362990004,53227.36089984001 2025-11-02,11:34:46.000,306,11107597,6845,0,1762083285,13074.059765469989,26709.190859520008,53227.25609304 2025-11-02,11:34:47.000,306,11107646,6084,0,1762083286,13073.938511889988,29016.533238510005,53227.30500288 2025-11-02,11:34:48.000,306,11107632,6245,0,1762083287,13074.22143690999,30861.826293389997,53227.3469256 2025-11-02,11:34:49.000,306,11107723,6725,0,1762083288,13074.598670269996,34091.455694189994,53227.40980968001 2025-11-02,11:34:50.000,306,11107611,6565,0,1762083289,13074.794023260001,33630.2099709,53227.57051344 2025-11-02,11:34:51.000,306,11107711,6765,0,1762083290,13074.982639939997,27631.054933530002,53227.5914748 2025-11-02,11:34:52.000,306,11107567,6765,0,1762083291,13075.44070901999,23939.425552529996,53227.81506264001 2025-11-02,11:34:53.000,306,11107578,6045,0,1762083292,13075.66974356,27630.328873139995,53227.93384368001 2025-11-02,11:34:54.000,306,11107614,6124,0,1762083293,13075.82467868999,27168.18086121,53227.9757664 2025-11-02,11:34:55.000,306,11107558,6165,0,1762083294,13075.6293257,27167.334965610004,53228.06659896 2025-11-02,11:34:56.000,306,11107661,6445,0,1762083295,13075.44070901999,32703.270523290004,53228.10153456001 2025-11-02,11:34:57.000,306,11107649,6525,0,1762083296,13075.60238045999,29011.232292750006,53228.17839288001 2025-11-02,11:34:58.000,306,11107688,6005,0,1762083297,13075.986350129991,29472.196050839993,53228.23428984 2025-11-02,11:34:59.000,306,11107583,6645,0,1762083298,13076.518518619989,26242.912057409994,53228.28319968 2025-11-02,11:35:00.000,306,11107640,6245,0,1762083299,13077.104577589991,32703.16478634,53228.38800648001 2025-11-02,11:35:01.000,306,11107652,6084,0,1762083300,13077.495283570002,32703.9542889,53228.52774888 2025-11-02,11:35:02.000,306,11107604,6405,0,1762083301,13077.427920469992,30859.161722250006,53228.53473600001 2025-11-02,11:35:03.000,306,11107597,6645,0,1762083302,13077.380766299997,29013.276540449995,53228.62556856 2025-11-02,11:35:04.000,306,11107612,6165,0,1762083303,13077.259512719997,31780.983501480005,53228.55569736001 2025-11-02,11:35:05.000,306,11107669,6605,0,1762083304,13076.915960909995,30396.132569070003,53228.68146552001 2025-11-02,11:35:06.000,306,11107490,6084,0,1762083305,13076.188439429992,32702.473971600004,53228.73736248 2025-11-02,11:35:07.000,306,11107462,6324,0,1762083306,13075.292510199994,29933.58980586,53228.68845264 2025-11-02,11:35:08.000,306,11107493,6525,0,1762083307,13074.497625619995,32701.578732089998,53228.59762008 2025-11-02,11:35:09.000,306,11107485,6645,0,1762083308,13073.951984509993,32240.156780549994,53228.374032240004 2025-11-02,11:35:10.000,306,11107481,6805,0,1762083309,13073.37266185,32701.24037385,53228.29717392001 2025-11-02,11:35:11.000,306,11107699,6685,0,1762083310,13072.503677859997,32702.093318579995,53228.19236712 2025-11-02,11:35:12.000,306,11107626,6045,0,1762083311,13072.267907009991,33626.459833739995,53228.07358608 2025-11-02,11:35:13.000,306,11107621,6685,0,1762083312,13072.564304649997,27628.954292790004,53227.99672776 2025-11-02,11:35:14.000,306,11107686,6284,0,1762083313,13072.719239779988,33627.087206309996,53227.94781792 2025-11-02,11:35:15.000,306,11107661,6525,0,1762083314,13072.517150480002,32241.912013919995,53228.09454744 2025-11-02,11:35:16.000,306,11107600,6084,0,1762083315,13072.342006419996,30856.292726340005,53228.157431520005 2025-11-02,11:35:17.000,306,11107612,6245,0,1762083316,13072.240961769996,25318.679475719997,53228.19935424001 2025-11-02,11:35:18.000,306,11107683,6525,0,1762083317,13072.220752839996,28086.837581069994,53228.14345728 2025-11-02,11:35:19.000,306,11107703,6525,0,1762083318,13072.281379629996,23472.850686959995,53228.30416104 2025-11-02,11:35:20.000,306,11107614,6245,0,1762083319,13072.880911219989,37314.28268454,53228.33210952 2025-11-02,11:35:21.000,306,11107600,6124,0,1762083320,13073.500651739996,27626.198082960007,53228.29717392001 2025-11-02,11:35:22.000,306,11107616,6245,0,1762083321,13074.140601189989,29473.5494838,53228.206341360004 2025-11-02,11:35:23.000,306,11107624,6084,0,1762083322,13074.935485770002,32704.490022779995,53228.157431520005 2025-11-02,11:35:24.000,306,11107577,6525,0,1762083323,13075.157783999988,28551.93917847,53228.06659896 2025-11-02,11:35:25.000,306,11107600,6245,0,1762083324,13075.016321490002,34088.32588047,53228.06659896 2025-11-02,11:35:26.000,306,11107675,6405,0,1762083325,13074.28206369999,30858.393367080003,53228.059611840006 2025-11-02,11:35:27.000,306,11107643,6525,0,1762083326,13073.36592553999,29935.091270549994,53228.038650480004 2025-11-02,11:35:28.000,306,11107570,5845,0,1762083327,13072.362215349996,28550.31787857,53228.108521680006 2025-11-02,11:35:29.000,306,11107597,6725,0,1762083328,13071.520176599988,29933.766034109998,53228.16441864 2025-11-02,11:35:30.000,306,11107532,6405,0,1762083329,13070.839809289995,37777.45986945,53228.19935424001 2025-11-02,11:35:31.000,306,11107567,6525,0,1762083330,13070.422158069989,27627.114469859996,53228.21332848 2025-11-02,11:35:32.000,306,11107589,6605,0,1762083331,13070.125760429997,33164.093298780004,53228.2901868 2025-11-02,11:35:33.000,306,11107686,6365,0,1762083332,13070.307640799998,33164.565590490005,53228.26922544001 2025-11-02,11:35:34.000,306,11107581,6565,0,1762083333,13070.900436079995,29473.302764249995,53228.45089056 2025-11-02,11:35:35.000,306,11107594,6165,0,1762083334,13071.614484939993,27166.136613509996,53228.45787768 2025-11-02,11:35:36.000,306,11107536,6045,0,1762083335,13072.12644449999,30857.31485019,53228.4998004 2025-11-02,11:35:37.000,306,11107655,6485,0,1762083336,13072.449787379992,29473.359157290004,53228.57665872 2025-11-02,11:35:38.000,306,11107574,6165,0,1762083337,13072.335270110001,30856.49715111,53228.63255568001 2025-11-02,11:35:39.000,306,11107665,6445,0,1762083338,13072.018663539995,34085.74589889,53228.65351704001 2025-11-02,11:35:40.000,306,11107663,6565,0,1762083339,13071.661639109989,28086.696598470007,53228.55569736001 2025-11-02,11:35:41.000,306,11107601,6565,0,1762083340,13071.513440289993,29008.800342899995,53228.492813280005 2025-11-02,11:35:42.000,306,11107577,6525,0,1762083341,13071.937827819995,30392.777183190003,53228.34608376001 2025-11-02,11:35:43.000,306,11107623,6445,0,1762083342,13072.038872469995,36391.290749730004,53228.276212560006 2025-11-02,11:35:44.000,306,11107628,6165,0,1762083343,13072.05234509,30393.693570090007,53228.17839288001 2025-11-02,11:35:45.000,306,11107685,6685,0,1762083344,13071.729002209999,29010.604920180005,53228.01070200001 2025-11-02,11:35:46.000,306,11107567,6565,0,1762083345,13071.614484939993,29472.795226889997,53227.940830800006 2025-11-02,11:35:47.000,306,11107742,6124,0,1762083346,13071.473022429993,29472.837521669993,53227.96179216001 2025-11-02,11:35:48.000,306,11107573,6645,0,1762083347,13071.142943239996,35931.60288417,53227.80807552 2025-11-02,11:35:49.000,306,11107733,6525,0,1762083348,13070.920645009995,32239.832520569995,53227.59846192001 2025-11-02,11:35:50.000,306,11107542,6405,0,1762083349,13070.85328191,28548.908052569997,53227.584487680004 2025-11-02,11:35:51.000,306,11107471,6685,0,1762083350,13071.237251580002,29933.58980586,53227.46570664 2025-11-02,11:35:53.000,306,11107680,6124,0,1762083352,13073.648850559992,31320.583673789995,53227.19320896001 2025-11-02,11:35:54.000,306,11107647,6725,0,1762083353,13075.009585179992,29475.49504368,53227.29102864001 2025-11-02,11:35:55.000,306,11107655,6525,0,1762083354,13075.72363403999,28552.376224530002,53227.3469256 2025-11-02,11:35:56.000,306,11107654,6245,0,1762083355,13076.053713230001,28089.777068280004,53227.46570664 2025-11-02,11:35:57.000,306,11107577,7005,0,1762083356,13075.77078821,28550.3249277,53227.535577840004 2025-11-02,11:35:58.000,306,11107570,6245,0,1762083357,13075.117366140003,29011.1265558,53227.50762936001 2025-11-02,11:35:59.000,306,11107642,6165,0,1762083358,13075.043266729997,27626.176935569994,53227.33295136 2025-11-02,11:36:00.000,306,11107596,6045,0,1762083359,13075.198201859988,27164.00777625,53227.28404152 2025-11-02,11:36:01.000,306,11107629,6725,0,1762083360,13075.029794109993,26702.021894310004,53227.17224760001 2025-11-02,11:36:02.000,306,11107562,6205,0,1762083361,13075.076948280002,29932.490141579998,53226.96962112 2025-11-02,11:36:03.000,306,11107525,6845,0,1762083362,13075.144311379998,28088.085277079997,53226.59231664001 2025-11-02,11:36:04.000,306,11107621,6565,0,1762083363,13075.056739350002,31318.229264370006,53226.529432560004 2025-11-02,11:36:05.000,306,11107614,6205,0,1762083364,13074.67276968,27166.115466119998,53226.2289864 2025-11-02,11:36:06.000,306,11107646,6284,0,1762083365,13074.012611299993,29934.654224490005,53225.95648872 2025-11-02,11:36:07.000,306,11107605,6525,0,1762083366,13073.534333290001,28551.036889830008,53225.85168192001 2025-11-02,11:36:08.000,306,11107592,6365,0,1762083367,13072.907856459999,29935.627004430004,53225.70495240001 2025-11-02,11:36:09.000,306,11107528,6165,0,1762083368,13072.645140369998,30397.154692919998,53225.425467600006 2025-11-02,11:36:10.000,306,11107505,6445,0,1762083369,13072.01192723,31780.927108439995,53225.19489264 2025-11-02,11:36:11.000,306,11107658,6245,0,1762083370,13071.190097409992,36394.2443352,53224.92938208 2025-11-02,11:36:12.000,306,11107504,6245,0,1762083371,13070.502993789989,32240.530384440004,53224.78963968 2025-11-02,11:36:13.000,306,11107574,6205,0,1762083372,13069.903462199996,30394.010780940007,53224.48919352001 2025-11-02,11:36:14.000,306,11107564,6205,0,1762083373,13069.559910389995,26702.007796050006,53224.32848976 2025-11-02,11:36:15.000,306,11107600,6245,0,1762083374,13069.69463659,28085.35021464,53223.993108 2025-11-02,11:36:16.000,306,11107666,6005,0,1762083375,13070.031452089992,30391.797354120004,53223.76253304 2025-11-02,11:36:17.000,306,11107683,6605,0,1762083376,13070.213332459993,32236.709755980002,53223.476061119996 2025-11-02,11:36:18.000,306,11107636,6165,0,1762083377,13070.213332459993,28083.961536029994,53223.294396000005 2025-11-02,11:36:19.000,306,11107631,6405,0,1762083378,13070.112287809992,28083.707767350003,53223.06382104 2025-11-02,11:36:20.000,306,11107663,6365,0,1762083379,13069.869780649991,30389.844745110007,53222.86818168 2025-11-02,11:36:21.000,306,11107664,6445,0,1762083380,13070.011243159992,22545.424849379997,53222.67952944 2025-11-02,11:36:22.000,306,11107714,6165,0,1762083381,13070.078606260002,31771.11471948,53222.49786432001 2025-11-02,11:36:23.000,306,11107552,6445,0,1762083382,13069.53296515,31310.503417889995,53222.29523784 2025-11-02,11:36:24.000,306,11107734,6324,0,1762083383,13069.438656809994,29465.992816440004,53222.09959848 2025-11-02,11:36:25.000,306,11107639,6725,0,1762083384,13070.112287809992,27620.798449380003,53222.01575304001 2025-11-02,11:36:26.000,306,11107674,6045,0,1762083385,13070.65119261,28082.185155269995,53222.09261136001 2025-11-02,11:36:27.000,306,11107669,6685,0,1762083386,13071.499967669988,32695.396645080007,53222.20440528 2025-11-02,11:36:28.000,306,11107602,6124,0,1762083387,13072.517150480002,28080.944508390006,53222.288250720005 2025-11-02,11:36:29.000,306,11107578,6284,0,1762083388,13073.729686279992,30386.686734870003,53222.525812800006 2025-11-02,11:36:30.000,306,11107639,6525,0,1762083389,13075.164520309998,28079.450092829997,53222.81927184 2025-11-02,11:36:31.000,306,11107589,6405,0,1762083390,13076.053713230001,29464.533646530006,53223.0149112 2025-11-02,11:36:32.000,306,11107595,6885,0,1762083391,13076.484837069998,32233.016011860003,53223.21753768001 2025-11-02,11:36:33.000,306,11107542,6445,0,1762083392,13076.154757880002,32233.51650009,53223.44811264 2025-11-02,11:36:34.000,306,11107562,6245,0,1762083393,13075.932459650001,25774.159010670002,53223.59484216 2025-11-02,11:36:35.000,306,11107628,6124,0,1762083394,13076.222120979997,25312.314111329993,53223.83240424 2025-11-02,11:36:36.000,306,11107576,6205,0,1762083395,13076.437682899988,29002.857926309996,53224.12586328001 2025-11-02,11:36:37.000,306,11107605,6284,0,1762083396,13077.239303789996,29925.532650270005,53224.35643824 2025-11-02,11:36:38.000,306,11107614,6205,0,1762083397,13078.350794940001,30388.026069569998,53224.538103360006 2025-11-02,11:36:39.000,306,11107556,6165,0,1762083398,13079.32082357999,26698.793392770007,53224.74072984 2025-11-02,11:36:40.000,306,11107632,5884,0,1762083399,13080.001190889998,29468.29083282,53224.97829192 2025-11-02,11:36:41.000,306,11107628,6205,0,1762083400,13080.432314729995,30391.83259977,53225.236815360004 2025-11-02,11:36:42.000,306,11107507,6725,0,1762083401,13080.311061149994,27162.224346360003,53225.425467600006 2025-11-02,11:36:43.000,306,11107581,6765,0,1762083402,13079.832783140002,28546.342169249998,53225.67700392 2025-11-02,11:36:44.000,306,11107703,6765,0,1762083403,13079.617221219996,26700.922230030003,53225.85168192001 2025-11-02,11:36:45.000,306,11107622,6284,0,1762083404,13079.273669409995,25317.114568859994,53226.00539856 2025-11-02,11:36:46.000,306,11107591,6645,0,1762083405,13078.977271769989,30852.739964819993,53226.18007656 2025-11-02,11:36:47.000,306,11107621,6565,0,1762083406,13078.768446159993,29928.401646180006,53226.312831840005 2025-11-02,11:36:48.000,306,11107555,6725,0,1762083407,13079.010953319994,27620.262715499994,53226.50148408001 2025-11-02,11:36:49.000,306,11107480,6205,0,1762083408,13079.610484910001,29004.359391000005,53226.64122648001 2025-11-02,11:36:50.000,306,11107616,6205,0,1762083409,13080.243698049999,28082.227450050006,53226.815904480005 2025-11-02,11:36:51.000,306,11107610,6365,0,1762083410,13080.829757020001,32697.426794519997,53226.85084008 2025-11-02,11:36:52.000,306,11107649,6405,0,1762083411,13081.409079679994,33621.856751850006,53226.95564688001 2025-11-02,11:36:54.000,306,11107582,6165,0,1762083413,13081.54380588,29934.583733189997,53227.23513168 2025-11-02,11:36:55.000,306,11107643,6565,0,1762083414,13081.139627279998,30396.435681660005,53227.318977120005 2025-11-02,11:36:56.000,306,11107520,6005,0,1762083415,13080.60745879,29473.211125560003,53227.35391272 2025-11-02,11:36:57.000,306,11107575,6765,0,1762083416,13079.927091479993,25781.06715807,53227.40282256 2025-11-02,11:36:58.000,306,11107605,6565,0,1762083417,13079.563330739991,29930.69966256,53227.44474528 2025-11-02,11:36:59.000,306,11107703,6645,0,1762083418,13079.2669331,28083.686619960004,53227.51461648 2025-11-02,11:37:00.000,306,11107632,6084,0,1762083419,13079.19956999999,32235.29288085,53227.4517324 2025-11-02,11:37:01.000,306,11107560,6124,0,1762083420,13079.28714203,32696.876962380004,53227.221157440006 2025-11-02,11:37:02.000,306,11107461,6765,0,1762083421,13079.30061464999,24854.48016696,53227.14429912001 2025-11-02,11:37:03.000,306,11107633,6685,0,1762083422,13079.44207715999,28546.659380099998,53226.983595360005 2025-11-02,11:37:04.000,306,11107621,6885,0,1762083423,13079.50944026,31777.395494309996,53226.885775680006 2025-11-02,11:37:05.000,306,11107559,6605,0,1762083424,13079.394922989995,35006.87686338001,53226.718084800006 2025-11-02,11:37:06.000,306,11107570,6084,0,1762083425,13079.394922989995,27162.837620670005,53226.78096888 2025-11-02,11:37:07.000,306,11107603,6805,0,1762083426,13079.42860454,28546.440857070003,53226.69013632001 2025-11-02,11:37:08.000,306,11107540,6245,0,1762083427,13079.30061464999,30853.1347161,53226.63423936 2025-11-02,11:37:09.000,306,11107570,6045,0,1762083428,13079.132206899994,28084.743989459996,53226.63423936 2025-11-02,11:37:10.000,306,11107544,6245,0,1762083429,13078.606774719992,28545.37643844,53226.578342400004 2025-11-02,11:37:11.000,306,11107564,6124,0,1762083430,13077.805153829999,28545.630207120004,53226.56436816 2025-11-02,11:37:12.000,306,11107575,6565,0,1762083431,13077.562646669998,29468.93230365,53226.53641968 2025-11-02,11:37:13.000,306,11107549,6845,0,1762083432,13077.576119289988,28084.144813410006,53226.55738104 2025-11-02,11:37:14.000,306,11107522,6565,0,1762083433,13077.475074640002,30390.140808569995,53226.58532952 2025-11-02,11:37:15.000,306,11107567,6605,0,1762083434,13077.353821060002,25314.865896389994,53226.62725224 2025-11-02,11:37:16.000,306,11107538,6245,0,1762083435,13077.07089604,28544.368412850003,53226.697123440004 2025-11-02,11:37:17.000,306,11107632,6365,0,1762083436,13076.444419209998,29466.472157280004,53226.6831492 2025-11-02,11:37:18.000,306,11107600,6045,0,1762083437,13075.737106659995,30849.560807190006,53226.697123440004 2025-11-02,11:37:19.000,306,11107595,6565,0,1762083438,13075.124102449998,29464.463155229998,53226.60629088 2025-11-02,11:37:20.000,306,11107575,6685,0,1762083439,13074.58519764999,24388.307101800005,53226.47353560001 2025-11-02,11:37:21.000,306,11107605,6605,0,1762083440,13074.24164583999,32230.450128540004,53226.28488336001 2025-11-02,11:37:22.000,306,11107563,6605,0,1762083441,13074.22143690999,25309.84691583,53226.00539856 2025-11-02,11:37:23.000,306,11107522,6284,0,1762083442,13074.59193396,31768.802604840006,53225.8446948 2025-11-02,11:37:24.000,306,11107505,6765,0,1762083443,13075.292510199994,30385.495431899995,53225.48835168 2025-11-02,11:37:25.000,306,11107637,6685,0,1762083444,13075.75057928,32692.210438320006,53225.33463504 2025-11-02,11:37:26.000,306,11107521,6925,0,1762083445,13075.831415,30385.241663220004,53225.16694416 2025-11-02,11:37:27.000,306,11107493,6685,0,1762083446,13075.757315589995,29001.469247700006,53225.04816312 2025-11-02,11:37:28.000,306,11107560,6165,0,1762083447,13075.44070901999,26695.02915735,53224.85951088 2025-11-02,11:37:29.000,306,11107520,6365,0,1762083448,13074.935485770002,32692.562894820003,53224.66387152 2025-11-02,11:37:30.000,306,11107561,6885,0,1762083449,13074.30227262999,24849.64446378,53224.43329656 2025-11-02,11:37:31.000,306,11107585,6605,0,1762083450,13073.736422590002,32231.451105,53224.300541280005 2025-11-02,11:37:32.000,306,11107560,6045,0,1762083451,13073.258144579995,35001.18116634,53224.11188904 2025-11-02,11:37:33.000,306,11107648,6324,0,1762083452,13072.402633209997,24852.86591619,53223.94419816 2025-11-02,11:37:35.000,306,11107615,6725,0,1762083454,13072.160126049996,27158.918304389998,53224.06996632 2025-11-02,11:37:36.000,306,11107559,6725,0,1762083455,13072.288115939991,30388.195248689997,53224.15381176001 2025-11-02,11:37:37.000,306,11107656,6005,0,1762083456,13072.395896900001,27619.677637710003,53224.202721600006 2025-11-02,11:37:38.000,306,11107602,6045,0,1762083457,13072.328533799991,32694.085506899995,53224.0629792 2025-11-02,11:37:39.000,306,11107674,6405,0,1762083458,13072.207280219991,26234.6857227,53224.13983752 2025-11-02,11:37:40.000,306,11107572,6165,0,1762083459,13072.10623556999,32231.61323499,53224.0629792 2025-11-02,11:37:41.000,306,11107576,6124,0,1762083460,13071.96477305999,29463.511522679997,53224.09092768 2025-11-02,11:37:42.000,306,11107562,6405,0,1762083461,13071.217042650002,26696.234558580007,53224.06996632 2025-11-02,11:37:43.000,306,11107567,6525,0,1762083462,13071.230515269992,29001.835802460002,53224.00708224001 2025-11-02,11:37:44.000,306,11107603,6645,0,1762083463,13071.755947449994,30845.585097870004,53224.04201784 2025-11-02,11:37:45.000,306,11107589,6765,0,1762083464,13072.416105830001,34073.69188658999,53224.00009512 2025-11-02,11:37:46.000,306,11107664,6165,0,1762083465,13072.699030850003,30844.65461271,53223.7834944 2025-11-02,11:37:47.000,306,11107647,6605,0,1762083466,13072.294852250001,32229.822755970003,53223.65073912001 2025-11-02,11:37:48.000,306,11107590,6245,0,1762083467,13071.769420069999,27617.386670460008,53223.61580352 2025-11-02,11:37:49.000,306,11107599,6845,0,1762083468,13071.722265899989,27157.12782537,53223.45509976001 2025-11-02,11:37:50.000,306,11107571,6525,0,1762083469,13071.88393733999,32233.269780539995,53223.30138312 2025-11-02,11:37:51.000,306,11107466,6284,0,1762083470,13072.09276295,29003.880050160005,53223.21753768001 2025-11-02,11:37:52.000,306,11107719,6765,0,1762083471,13071.9917183,34078.41480369,53223.16164072 2025-11-02,11:37:53.000,306,11107426,6045,0,1762083472,13071.958036749995,30387.166075710003,53223.10574376 2025-11-02,11:37:54.000,306,11107564,6365,0,1762083473,13071.9917183,28542.1479369,53223.09176952 2025-11-02,11:37:56.000,306,11107756,6284,0,1762083475,13072.793339189993,27621.016972409998,53222.83324608001 2025-11-02,11:37:57.000,306,11107623,6805,0,1762083476,13073.399607089996,29005.818560910004,53222.840233200004 2025-11-02,11:37:58.000,306,11107627,6685,0,1762083477,13073.561278529996,33620.44692585,53222.742413520005 2025-11-02,11:37:59.000,306,11107490,6245,0,1762083478,13073.547805909991,32236.871885970002,53222.72843928 2025-11-02,11:38:00.000,306,11107527,6565,0,1762083479,13073.797049380002,36389.48617244999,53222.91709152 2025-11-02,11:38:01.000,306,11107605,6685,0,1762083480,13073.534333290001,26701.049114370006,53222.77734912 2025-11-02,11:38:02.000,306,11107621,6565,0,1762083481,13072.995428489994,30853.28979696,53222.78433624001 2025-11-02,11:38:03.000,306,11107580,6365,0,1762083482,13072.335270110001,29929.614096539997,53222.70747792 2025-11-02,11:38:04.000,306,11107583,6725,0,1762083483,13071.594276009993,29928.662463989996,53222.637606719996 2025-11-02,11:38:05.000,306,11107599,6605,0,1762083484,13071.392186709993,35925.25161804,53222.672542320004 2025-11-02,11:38:06.000,306,11107520,6284,0,1762083485,13071.250724199992,29927.266736250007,53222.51183856 2025-11-02,11:38:07.000,306,11107603,6885,0,1762083486,13071.473022429993,23007.33319089,53222.44196736 2025-11-02,11:38:08.000,306,11107568,6205,0,1762083487,13071.897409959995,29005.444957019994,53222.41401888 2025-11-02,11:38:09.000,306,11107556,6084,0,1762083488,13072.624931439997,29006.551670429995,53222.302224959996 2025-11-02,11:38:10.000,306,11107618,6124,0,1762083489,13073.08300051999,31775.886980490002,53222.33017344001 2025-11-02,11:38:11.000,306,11107559,6565,0,1762083490,13073.547805909991,31314.669453719995,53222.28126360001 2025-11-02,11:38:12.000,306,11107669,6685,0,1762083491,13074.20122797999,28084.405631219997,53222.3161992 2025-11-02,11:38:13.000,306,11107559,6565,0,1762083492,13074.65256075,28083.489244319993,53222.358121920006 2025-11-02,11:38:14.000,306,11107600,6165,0,1762083493,13075.265564959998,29005.184139210003,53222.4908772 2025-11-02,11:38:15.000,306,11107607,6485,0,1762083494,13075.386818539999,27158.220440520003,53222.58170976 2025-11-02,11:38:16.000,306,11107701,6685,0,1762083495,13075.299246509989,33615.470240070004,53222.58170976 2025-11-02,11:38:17.000,306,11107709,6605,0,1762083496,13075.177992929988,29462.863002719998,53222.67952944 2025-11-02,11:38:18.000,306,11107598,6284,0,1762083497,13074.841177429997,34999.200360810006,53222.71446504001 2025-11-02,11:38:19.000,306,11107500,6124,0,1762083498,13074.726660159991,28542.30301776,53222.72843928 2025-11-02,11:38:20.000,306,11107559,6805,0,1762083499,13075.292510199994,29927.062311479996,53222.82625896 2025-11-02,11:38:21.000,306,11107572,6205,0,1762083500,13076.195175740002,32233.53764748,53222.98696272 2025-11-02,11:38:22.000,306,11107632,6045,0,1762083501,13076.713871609994,34078.76726019,53223.0847824 2025-11-02,11:38:23.000,306,11107505,6605,0,1762083502,13077.05068711,25774.35638631,53223.25247328 2025-11-02,11:38:24.000,306,11107595,6725,0,1762083503,13077.272985340001,30387.82869393,53223.40618992001 2025-11-02,11:38:25.000,306,11107554,6165,0,1762083504,13077.367293679992,29926.836739320002,53223.52497096001 2025-11-02,11:38:26.000,306,11107645,6765,0,1762083505,13077.037214489996,32234.284855260004,53223.62279064001 2025-11-02,11:38:27.000,306,11107574,6045,0,1762083506,13077.326875819992,29927.908207080007,53223.65073912001 2025-11-02,11:38:28.000,306,11107614,6405,0,1762083507,13077.96008895999,24854.092464810004,53223.66471336 2025-11-02,11:38:29.000,306,11107610,6045,0,1762083508,13078.458575899997,30391.325062410004,53223.72061032001 2025-11-02,11:38:30.000,306,11107536,6165,0,1762083509,13078.465312209992,28085.202182909998,53223.68567472 2025-11-02,11:38:31.000,306,11107629,6525,0,1762083510,13078.16891457,30392.65734798,53223.678687600004 2025-11-02,11:38:32.000,306,11107608,6124,0,1762083511,13077.488547259993,23011.069229789995,53223.66471336 2025-11-02,11:38:33.000,306,11107571,6885,0,1762083512,13076.329901939993,26240.691581460007,53223.59484216 2025-11-02,11:38:34.000,306,11107503,6885,0,1762083513,13075.656270939995,30854.086348650002,53223.510996720004 2025-11-02,11:38:35.000,306,11107585,6645,0,1762083514,13075.245356029998,27162.42877113,53223.469074 2025-11-02,11:38:37.000,306,11107607,6725,0,1762083516,13074.34269048999,23934.216245460004,53223.28042176 2025-11-02,11:38:38.000,306,11107699,6645,0,1762083517,13074.719923849996,28086.44282979,53223.21753768001 2025-11-02,11:38:39.000,306,11107480,6245,0,1762083518,13075.50807212,25317.69964665,53223.1546536 2025-11-02,11:38:40.000,306,11107605,6725,0,1762083519,13076.377056109988,26240.310928439998,53223.25247328 2025-11-02,11:38:41.000,306,11107624,6405,0,1762083520,13076.538727549989,30392.97455883,53223.308370239996 2025-11-02,11:38:42.000,306,11107632,6405,0,1762083521,13076.404001349998,28086.245454150005,53223.364267200006 2025-11-02,11:38:43.000,306,11107610,6205,0,1762083522,13076.067185849992,25778.98766472,53223.294396000005 2025-11-02,11:38:44.000,306,11107598,6045,0,1762083523,13075.72363403999,32698.737932699994,53223.32234448 2025-11-02,11:38:45.000,306,11107557,6645,0,1762083524,13075.56196259999,27623.54056095,53223.1546536 2025-11-02,11:38:46.000,306,11107645,6645,0,1762083525,13075.932459650001,29007.4610082,53223.10574376 2025-11-02,11:38:47.000,306,11107575,6805,0,1762083526,13076.174966810002,23932.679535119998,53222.98696272 2025-11-02,11:38:48.000,306,11107661,6765,0,1762083527,13076.329901939993,29931.02392254,53222.82625896 2025-11-02,11:38:49.000,306,11107514,6045,0,1762083528,13076.013295370001,24855.671469930006,53222.67952944 2025-11-02,11:38:50.000,306,11107523,6845,0,1762083529,13075.71016142,29929.987700430007,53222.59568400001 2025-11-02,11:38:51.000,306,11107617,6565,0,1762083530,13075.75057928,26237.857831200003,53222.337160560004 2025-11-02,11:38:52.000,306,11107627,6605,0,1762083531,13076.013295370001,29467.043136809996,53222.12754696 2025-11-02,11:38:53.000,306,11107606,5965,0,1762083532,13076.410737659993,31774.216336679994,53221.903959120005 2025-11-02,11:38:54.000,306,11107581,6645,0,1762083533,13076.262538839997,27622.250570160002,53221.52665464 2025-11-02,11:38:55.000,306,11107622,6084,0,1762083534,13075.66300724999,27160.751078190006,53221.31704104 2025-11-02,11:38:56.000,306,11107588,6005,0,1762083535,13074.908540529992,33158.122685669994,53220.995633520004 2025-11-02,11:38:57.000,306,11107589,6925,0,1762083536,13073.992402369993,29466.620189010006,53220.59736768 2025-11-02,11:38:58.000,306,11107577,6725,0,1762083537,13073.669059489992,30389.421797310002,53220.46461240001 2025-11-02,11:38:59.000,306,11107660,6405,0,1762083538,13073.10320944999,27160.01091954,53220.22006320001 2025-11-02,11:39:00.000,306,11107553,6845,0,1762083539,13072.550832029992,30389.647369469996,53219.975514 2025-11-02,11:39:01.000,306,11107626,6124,0,1762083540,13071.87046472,28544.044152870003,53219.71000344 2025-11-02,11:39:02.000,306,11107611,6565,0,1762083541,13071.237251580002,34080.113644020006,53219.45846712001 2025-11-02,11:39:03.000,306,11107572,6005,0,1762083542,13070.54341164999,25313.928362100007,53219.37462168 2025-11-02,11:39:04.000,306,11107577,6645,0,1762083543,13070.267222939998,29927.534603189997,53219.12308536001 2025-11-02,11:39:05.000,306,11107579,6525,0,1762083544,13070.233541389993,32233.86190746,53219.004304320006 2025-11-02,11:39:06.000,306,11107614,6205,0,1762083545,13070.56362057999,31771.509470760007,53218.87154904 2025-11-02,11:39:07.000,306,11107563,6805,0,1762083546,13071.129470619991,29924.61626337,53218.86456192 2025-11-02,11:39:08.000,306,11107539,6645,0,1762083547,13071.506703979998,30385.523628420007,53218.752768 2025-11-02,11:39:09.000,306,11107666,6045,0,1762083548,13071.755947449994,27156.218487599996,53218.74578088 2025-11-02,11:39:10.000,306,11107637,6645,0,1762083549,13071.574067079993,27156.521600189997,53218.71084528001 2025-11-02,11:39:11.000,306,11107627,6725,0,1762083550,13071.398923020002,29002.385634599996,53218.64097408001 2025-11-02,11:39:12.000,306,11107726,6245,0,1762083551,13071.91088258,35000.342319870004,53218.65494832 2025-11-02,11:39:13.000,306,11107627,6685,0,1762083552,13072.315061180001,26234.918343989993,53218.52918016 2025-11-02,11:39:14.000,306,11107530,6124,0,1762083553,13072.362215349996,28081.381554449996,53218.46629608 2025-11-02,11:39:15.000,306,11107675,6565,0,1762083554,13072.12644449999,28082.368432649993,53218.44533472001 2025-11-02,11:39:16.000,306,11107653,6645,0,1762083555,13071.92435519999,31312.470125160005,53218.46629608 2025-11-02,11:39:17.000,306,11107620,6324,0,1762083556,13071.580803389988,30389.971629449996,53218.57809 2025-11-02,11:39:18.000,306,11107538,6084,0,1762083557,13071.446077189998,29467.092480720006,53218.620012720006 2025-11-02,11:39:19.000,306,11107581,6565,0,1762083558,13071.264196819997,34081.206259169994,53218.55712864 2025-11-02,11:39:20.000,306,11107665,6605,0,1762083559,13071.547121839998,28084.180059060003,53218.431360480005 2025-11-02,11:39:21.000,306,11107628,6165,0,1762083560,13072.207280219991,24394.355255340008,53218.48725744 2025-11-02,11:39:22.000,306,11107514,6284,0,1762083561,13072.618195130002,23010.37841505,53218.30559232001 2025-11-02,11:39:23.000,306,11107577,6605,0,1762083562,13072.719239779988,32236.984672050006,53218.333540800006 2025-11-02,11:39:24.000,306,11107586,6324,0,1762083563,13072.537359410002,29005.952494380006,53218.27764384001 2025-11-02,11:39:25.000,306,11107611,6925,0,1762083564,13072.27464332,24852.358378830002,53218.27764384001 2025-11-02,11:39:26.000,306,11107687,6845,0,1762083565,13072.469996309992,28081.261719240007,53218.17982416 2025-11-02,11:39:27.000,306,11107693,6605,0,1762083566,13073.17057255,28081.268768370006,53218.165849920006 2025-11-02,11:39:28.000,306,11107565,6485,0,1762083567,13073.911566649993,34540.51347171,53218.116940080006 2025-11-02,11:39:29.000,306,11107688,6165,0,1762083568,13074.62561550999,35463.78737172,53218.04008176001 2025-11-02,11:39:30.000,306,11107606,6405,0,1762083569,13074.719923849996,29466.429862499994,53217.93527496 2025-11-02,11:39:31.000,306,11107645,6485,0,1762083570,13074.49088931,34080.52249356,53217.90033936001 2025-11-02,11:39:32.000,306,11107689,6645,0,1762083571,13073.999138679988,32235.109603470002,53217.80251968001 2025-11-02,11:39:33.000,306,11107677,6605,0,1762083572,13073.480442809996,29005.39561311,53217.662777280006 2025-11-02,11:39:34.000,306,11107560,6365,0,1762083573,13073.36592553999,26697.651433709994,53217.70470000001 2025-11-02,11:39:35.000,306,11107625,6525,0,1762083574,13073.34571660999,30387.906234359994,53217.543996240005 2025-11-02,11:39:36.000,306,11107613,6685,0,1762083575,13073.487179119991,29465.175117360006,53217.41124096 2025-11-02,11:39:37.000,306,11107572,6205,0,1762083576,13073.30529874999,29004.190211880006,53217.26451144 2025-11-02,11:39:38.000,306,11107550,6284,0,1762083577,13073.258144579995,26697.877005870003,53217.26451144 2025-11-02,11:39:39.000,306,11107609,6765,0,1762083578,13073.24467195999,34079.584959269996,53217.208614480005 2025-11-02,11:39:40.000,306,11107599,6765,0,1762083579,13073.440024949996,30850.343260620008,53217.1457304 2025-11-02,11:39:41.000,306,11107603,6565,0,1762083580,13073.864412479998,29005.022009220003,53216.971052400004 2025-11-02,11:39:42.000,306,11107624,6365,0,1762083581,13074.187755359999,29927.50640667,53216.84528424001 2025-11-02,11:39:43.000,306,11107669,6565,0,1762083582,13073.850939859993,29927.435915370006,53216.7614388 2025-11-02,11:39:44.000,306,11107618,6084,0,1762083583,13073.30529874999,29004.472177079995,53216.55881232001 2025-11-02,11:39:45.000,306,11107596,6205,0,1762083584,13072.685558229998,32233.904202239995,53216.46099264001 2025-11-02,11:39:46.000,306,11107568,6245,0,1762083585,13072.315061180001,30388.533606929996,53216.33522448 2025-11-02,11:39:47.000,306,11107678,6284,0,1762083586,13072.335270110001,28543.148913359997,53216.34221160001 2025-11-02,11:39:48.000,306,11107511,6685,0,1762083587,13072.907856459999,32695.46713638,53216.20945632 2025-11-02,11:39:49.000,306,11107537,6725,0,1762083588,13073.702741039997,31773.095525009994,53216.153559360006 2025-11-02,11:39:50.000,306,11107544,6365,0,1762083589,13074.58519764999,27159.658463040003,53215.9928556 2025-11-02,11:39:51.000,306,11107589,6565,0,1762083590,13075.050003039993,31312.026029970002,53216.02779120001 2025-11-02,11:39:52.000,306,11107664,6005,0,1762083591,13075.380082229989,29466.725925959996,53216.034778320005 2025-11-02,11:39:53.000,306,11107617,6725,0,1762083592,13075.64953463,26698.87798233,53215.92997152001 2025-11-02,11:39:54.000,306,11107562,6405,0,1762083593,13075.474390569994,27160.553702549994,53215.84612608 2025-11-02,11:39:55.000,306,11107542,6485,0,1762083594,13074.794023260001,34081.410683940005,53215.797216240004 2025-11-02,11:39:56.000,306,11107667,6365,0,1762083595,13073.877885100002,30390.465068549995,53215.80420336 2025-11-02,11:39:57.000,306,11107593,6605,0,1762083596,13072.618195130002,33158.14383306001,53215.6784352 2025-11-02,11:39:58.000,306,11107656,6084,0,1762083597,13071.85025579,24391.803470280007,53215.67144808001 2025-11-02,11:39:59.000,306,11107670,6165,0,1762083598,13071.196833720001,25775.688671879994,53215.580615520004 2025-11-02,11:40:00.000,306,11107485,6205,0,1762083599,13070.536675339994,29005.621185270007,53215.51773144 2025-11-02,11:40:01.000,306,11107536,6205,0,1762083600,13070.455839619994,29466.387567719998,53215.33606632001 2025-11-02,11:40:02.000,306,11107486,6084,0,1762083601,13070.87349084,28081.416800100007,53215.23824664001 2025-11-02,11:40:03.000,306,11107507,6805,0,1762083602,13071.452813499993,31310.94046395,53215.06356864 2025-11-02,11:40:04.000,306,11107505,6645,0,1762083603,13071.978245679995,29004.528570120005,53214.88889064 2025-11-02,11:40:05.000,306,11107531,6765,0,1762083604,13072.348742729991,29004.74709315,53214.88889064 2025-11-02,11:40:06.000,306,11107673,6725,0,1762083605,13072.779866569988,29927.160999300002,53214.74914824 2025-11-02,11:40:08.000,306,11107581,6605,0,1762083607,13073.136890999995,29004.535619250004,53214.53254752 2025-11-02,11:40:09.000,306,11107578,6045,0,1762083608,13073.39287078,30389.027046029994,53214.39979224001 2025-11-02,11:40:10.000,306,11107571,6685,0,1762083609,13073.568014839992,29005.148893560006,53214.29498544 2025-11-02,11:40:11.000,306,11107563,6605,0,1762083610,13074.147337499999,30851.915216609996,53214.29498544 2025-11-02,11:40:12.000,306,11107654,6045,0,1762083611,13074.618879199996,29929.684587840005,53214.16921728 2025-11-02,11:40:13.000,306,11107629,6805,0,1762083612,13074.847913739992,32697.71580885,53214.19716576 2025-11-02,11:40:14.000,306,11107595,6725,0,1762083613,13075.036530420002,29929.43786829,53214.25306272001 2025-11-02,11:40:15.000,306,11107560,6165,0,1762083614,13075.292510199994,27622.532535360006,53214.1762044 2025-11-02,11:40:16.000,306,11107561,6565,0,1762083615,13075.555226289995,30391.430799359994,53214.2460756 2025-11-02,11:40:17.000,306,11107582,6324,0,1762083616,13075.831415,28546.14479361,53214.23210136001 2025-11-02,11:40:18.000,306,11107521,6965,0,1762083617,13075.676479869995,33160.06824555001,53214.21812712 2025-11-02,11:40:19.000,306,11107625,6685,0,1762083618,13075.50133580999,32698.50531141,53214.287998320004 2025-11-02,11:40:20.000,306,11107732,6245,0,1762083619,13074.948958389992,26238.66848115,53214.21812712 2025-11-02,11:40:21.000,306,11107508,6245,0,1762083620,13074.5515161,32235.60304257,53214.26703696 2025-11-02,11:40:22.000,306,11107650,5965,0,1762083621,13073.797049380002,30851.323089690006,53214.287998320004 2025-11-02,11:40:23.000,306,11107671,6685,0,1762083622,13073.426552329991,30851.090468399998,53214.357869520005 2025-11-02,11:40:24.000,306,11107660,6245,0,1762083623,13073.568014839992,29466.429862499994,53214.357869520005 2025-11-02,11:40:25.000,306,11107619,6685,0,1762083624,13073.096473139994,29466.18314295,53214.37184376 2025-11-02,11:40:26.000,306,11107634,6165,0,1762083625,13072.672085609993,32234.00993919,53214.30197256001 2025-11-02,11:40:27.000,306,11107636,6245,0,1762083626,13072.08602663999,29004.500373600007,53214.3159468 2025-11-02,11:40:28.000,306,11107540,6525,0,1762083627,13071.661639109989,28543.11366771,53214.29498544 2025-11-02,11:40:29.000,306,11107604,6284,0,1762083628,13071.446077189998,30388.80147387,53214.14825592 2025-11-02,11:40:30.000,306,11107569,6565,0,1762083629,13071.553858149993,31773.391588469996,53214.05742336 2025-11-02,11:40:31.000,306,11107636,5884,0,1762083630,13072.03213616,28544.445953279996,53213.99453928001 2025-11-02,11:40:32.000,306,11107620,5925,0,1762083631,13072.564304649997,26699.935351830005,53213.93864232 2025-11-02,11:40:33.000,306,11107529,6725,0,1762083632,13073.446761259991,29468.826566699994,53213.77793856001 2025-11-02,11:40:34.000,306,11107599,6525,0,1762083633,13073.999138679988,25778.48717649,53213.74999008001 2025-11-02,11:40:35.000,306,11107688,6124,0,1762083634,13074.30900894,29931.080315579995,53213.70108024 2025-11-02,11:40:36.000,306,11107608,6324,0,1762083635,13074.59193396,29008.673458560006,53213.67313176 2025-11-02,11:40:37.000,306,11107634,6084,0,1762083636,13074.713187540001,32238.761052810005,53213.66614464 2025-11-02,11:40:38.000,306,11107579,6885,0,1762083637,13074.753605400001,29931.249494699994,53213.70108024 2025-11-02,11:40:39.000,306,11107592,6284,0,1762083638,13074.558252409995,28085.265625080006,53213.77095144 2025-11-02,11:40:40.000,306,11107513,6765,0,1762083639,13074.41005359,26700.513380489996,53213.784925680004 2025-11-02,11:40:41.000,306,11107640,6324,0,1762083640,13074.113655949994,27622.92728664,53213.79889992001 2025-11-02,11:40:42.000,306,11107575,6925,0,1762083641,13074.174282739994,29468.46001194,53213.91768096001 2025-11-02,11:40:43.000,306,11107558,6045,0,1762083642,13074.41005359,33620.67249801,53213.98056504 2025-11-02,11:40:44.000,306,11107688,6124,0,1762083643,13074.800759569996,28083.524489970005,53214.04344912001 2025-11-02,11:40:45.000,306,11107607,6565,0,1762083644,13075.353136989994,30851.506367070004,53214.120307440004 2025-11-02,11:40:46.000,306,11107547,6605,0,1762083645,13076.073922160002,30390.359331600004,53214.18319152001 2025-11-02,11:40:47.000,306,11107616,6284,0,1762083646,13076.63977219999,29468.10755544,53214.30197256001 2025-11-02,11:40:48.000,306,11107688,6685,0,1762083647,13077.448129399992,24854.853770849993,53214.427740720006 2025-11-02,11:40:49.000,306,11107664,6084,0,1762083648,13077.83883537999,27623.56170834,53214.42075360001 2025-11-02,11:40:50.000,306,11107639,6565,0,1762083649,13077.825362759999,25317.163912770004,53214.56748312001 2025-11-02,11:40:51.000,306,11107760,6045,0,1762083650,13077.374029990002,25316.55768759,53214.644341440006 2025-11-02,11:40:52.000,306,11107598,6245,0,1762083651,13077.340348439997,31313.583887700006,53214.72818688 2025-11-02,11:40:53.000,306,11107589,6685,0,1762083652,13077.778208589989,28083.390556500002,53214.82600656 2025-11-02,11:40:54.000,306,11107585,6645,0,1762083653,13078.862754499998,33158.25661914,53214.88889064 2025-11-02,11:40:55.000,306,11107583,6605,0,1762083654,13080.001190889998,28083.531539100004,53214.89587776 2025-11-02,11:40:56.000,306,11107555,6525,0,1762083655,13080.775866539996,30390.73293549,53214.98671032 2025-11-02,11:40:57.000,306,11107609,6725,0,1762083656,13081.233935619988,33159.391529069995,53215.098504240006 2025-11-02,11:40:58.000,306,11107582,6565,0,1762083657,13081.132890970002,29469.179023200006,53215.18933680001 2025-11-02,11:40:59.000,306,11107642,6165,0,1762083658,13080.56030461999,32237.795322000005,53215.30811784001 2025-11-02,11:41:00.000,306,11107429,6645,0,1762083659,13079.900146239997,26239.852734989996,53215.461834480004 2025-11-02,11:41:01.000,306,11107652,6284,0,1762083660,13079.32082357999,30852.909143940007,53215.51074432 2025-11-02,11:41:02.000,306,11107585,6365,0,1762083661,13079.017689629989,31774.272729720004,53215.62253824001 2025-11-02,11:41:03.000,306,11107554,6245,0,1762083662,13078.559620549997,32235.257635200003,53215.62253824001 2025-11-02,11:41:04.000,306,11107624,6445,0,1762083663,13078.815600329988,31312.5265182,53215.6784352 2025-11-02,11:41:05.000,306,11107627,6445,0,1762083664,13078.977271769989,34080.705770939996,53215.61555112 2025-11-02,11:41:06.000,306,11107599,6645,0,1762083665,13079.051371179994,26699.103554490008,53215.51074432 2025-11-02,11:41:07.000,306,11107688,6045,0,1762083666,13078.856018189988,28083.496293450007,53215.433886000006 2025-11-02,11:41:09.000,306,11107727,6765,0,1762083668,13078.418158039996,28084.3774347,53215.47580872001 2025-11-02,11:41:10.000,306,11107594,6045,0,1762083669,13078.18238718999,32698.35023055,53215.50375720001 2025-11-02,11:41:11.000,306,11107590,6165,0,1762083670,13078.12849671,28545.602010600007,53215.58760264 2025-11-02,11:41:12.000,306,11107575,6324,0,1762083671,13078.256486599996,29007.47510646,53215.55266704001 2025-11-02,11:41:13.000,306,11107600,6205,0,1762083672,13078.465312209992,28085.695622009996,53215.482795840006 2025-11-02,11:41:14.000,306,11107614,6165,0,1762083673,13078.438366969996,29470.426719209994,53215.47580872001 2025-11-02,11:41:15.000,306,11107625,6885,0,1762083674,13078.02071574999,29009.265585479996,53215.4688216 2025-11-02,11:41:16.000,306,11107662,6245,0,1762083675,13077.764735969999,31777.698606899998,53215.35702768001 2025-11-02,11:41:17.000,306,11107651,6605,0,1762083676,13077.502019879998,35007.44784291,53215.315104960006 2025-11-02,11:41:18.000,306,11107656,6284,0,1762083677,13077.387502609992,35468.827499670006,53215.17536256 2025-11-02,11:41:19.000,306,11107618,6284,0,1762083678,13077.535701430003,29471.209172639996,53215.11946560001 2025-11-02,11:41:20.000,306,11107634,6284,0,1762083679,13077.697372869989,34085.59786716,53215.2242724 2025-11-02,11:41:21.000,306,11107574,6165,0,1762083680,13078.08807885,32241.087265709997,53215.196323920005 2025-11-02,11:41:22.000,306,11107676,6205,0,1762083681,13078.498993759997,29012.303760509996,53215.098504240006 2025-11-02,11:41:23.000,306,11107533,6605,0,1762083682,13078.498993759997,35011.064046600004,53215.00767168 2025-11-02,11:41:24.000,306,11107572,6124,0,1762083683,13078.377740179996,29936.564538720006,53214.958761840004 2025-11-02,11:41:25.000,306,11107646,6245,0,1762083684,13078.317113389996,29937.368139540005,53214.88190352001 2025-11-02,11:41:26.000,306,11107646,6084,0,1762083685,13077.9870342,36396.61989201,53214.860942160005 2025-11-02,11:41:27.000,306,11107604,6284,0,1762083686,13078.236277669996,29474.84652372,53214.812032320006 2025-11-02,11:41:28.000,306,11107597,6885,0,1762083687,13078.498993759997,29936.085197880006,53214.88190352001 2025-11-02,11:41:29.000,306,11107584,6324,0,1762083688,13078.10828778,28089.234285269995,53214.860942160005 2025-11-02,11:41:30.000,306,11107596,5965,0,1762083689,13077.481810949997,30395.103396089995,53214.909852000004 2025-11-02,11:41:31.000,306,11107542,6324,0,1762083690,13076.599354339989,32239.416621900004,53214.80504520001 2025-11-02,11:41:32.000,306,11107604,6245,0,1762083691,13075.757315589995,26701.937304749998,53214.90286488001 2025-11-02,11:41:33.000,306,11107611,6765,0,1762083692,13075.029794109993,28545.898074059995,53214.74914824 2025-11-02,11:41:34.000,306,11107559,6405,0,1762083693,13074.58519764999,30389.710811640005,53214.88190352001 2025-11-02,11:41:35.000,306,11107498,6045,0,1762083694,13074.26859108,32233.502401830003,53214.85395504001 2025-11-02,11:41:36.000,306,11107658,6405,0,1762083695,13074.140601189989,28541.605153890006,53214.88190352001 2025-11-02,11:41:37.000,306,11107637,6605,0,1762083696,13074.012611299993,27618.44403996,53214.88889064 2025-11-02,11:41:38.000,306,11107538,6165,0,1762083697,13073.722949969997,32231.401761090005,53214.91683912 2025-11-02,11:41:39.000,306,11107465,6885,0,1762083698,13073.669059489992,29463.610210500003,53214.96574896 2025-11-02,11:41:40.000,306,11107630,6205,0,1762083699,13073.574751150001,29003.13284238,53214.958761840004 2025-11-02,11:41:41.000,306,11107583,6725,0,1762083700,13073.850939859993,31310.46817224,53214.8749164 2025-11-02,11:41:42.000,306,11107687,6685,0,1762083701,13074.28206369999,27158.438963549997,53214.85395504001 2025-11-02,11:41:43.000,306,11107677,6805,0,1762083702,13074.645824439991,31311.137839589996,53214.81901944 2025-11-02,11:41:44.000,306,11107581,6605,0,1762083703,13074.5515161,27159.99682128,53214.74914824 2025-11-02,11:41:45.000,306,11107660,6205,0,1762083704,13074.234909529994,26237.575866,53214.65132856 2025-11-02,11:41:46.000,306,11107651,6725,0,1762083705,13074.100183329989,28544.73496761,53214.79805808 2025-11-02,11:41:47.000,306,11107608,6245,0,1762083706,13074.295536319994,30391.51538892,53214.77709672 2025-11-02,11:41:48.000,306,11107653,6485,0,1762083707,13074.127128569999,25317.960464460004,53214.979723200006 2025-11-02,11:41:49.000,306,11107541,6885,0,1762083708,13073.749895209992,26241.629115749995,53215.07055576001 2025-11-02,11:41:50.000,306,11107761,6605,0,1762083709,13073.04258265999,32239.113509310002,53215.27318224 2025-11-02,11:41:51.000,306,11107712,6124,0,1762083710,13072.483468929997,25317.269649719994,53215.33606632001 2025-11-02,11:41:52.000,306,11107633,6725,0,1762083711,13071.90414626999,28546.377414899995,53215.48978296 2025-11-02,11:41:53.000,306,11107677,6645,0,1762083712,13071.277669440002,30391.50833979,53215.601576880006 2025-11-02,11:41:54.000,306,11107671,6765,0,1762083713,13071.156415860001,27161.061239910006,53215.68542232 2025-11-02,11:41:55.000,306,11107702,6084,0,1762083714,13071.304614679997,27621.270741090004,53215.985868480006 2025-11-02,11:41:56.000,306,11107528,6084,0,1762083715,13071.769420069999,29004.147917099996,53216.23041768 2025-11-02,11:41:57.000,306,11107546,6284,0,1762083716,13072.07255402,33155.83171842,53216.370160080005 2025-11-02,11:41:58.000,306,11107618,6324,0,1762083717,13072.496941550002,31310.172108779996,53216.6915676 2025-11-02,11:42:00.000,306,11107636,6165,0,1762083719,13074.679505989996,29927.844764909998,53217.040923600005 2025-11-02,11:42:01.000,306,11107512,6284,0,1762083720,13075.91225072,30391.007851560003,53217.18765312 2025-11-02,11:42:02.000,306,11107586,6124,0,1762083721,13077.266249029992,27624.36530916,53217.27149856001 2025-11-02,11:42:03.000,306,11107713,6725,0,1762083722,13078.195859809995,34084.97754372,53217.41822808001 2025-11-02,11:42:04.000,306,11107621,6645,0,1762083723,13078.869490809993,32239.825471439995,53217.592906080004 2025-11-02,11:42:05.000,306,11107608,6205,0,1762083724,13078.869490809993,32239.564653630005,53217.7396356 2025-11-02,11:42:06.000,306,11107694,6205,0,1762083725,13079.010953319994,33623.21018481,53217.928287840004 2025-11-02,11:42:07.000,306,11107642,5965,0,1762083726,13078.842545569998,35006.87686338001,53218.228734 2025-11-02,11:42:08.000,306,11107585,6685,0,1762083727,13078.357531249996,25317.149814510005,53218.41039912 2025-11-02,11:42:09.000,306,11107613,6485,0,1762083728,13078.135233019995,31313.915196810005,53218.620012720006 2025-11-02,11:42:10.000,306,11107607,6925,0,1762083729,13078.02745206,27160.306983000002,53218.94840736001 2025-11-02,11:42:11.000,306,11107471,6445,0,1762083730,13078.02071574999,32695.854838529995,53218.99731720001 2025-11-02,11:42:12.000,306,11107764,6045,0,1762083731,13077.784944899999,27158.861911350003,53219.16500808001 2025-11-02,11:42:13.000,306,11107556,6084,0,1762083732,13077.374029990002,27619.339279470005,53219.24885352 2025-11-02,11:42:14.000,306,11107639,6805,0,1762083733,13076.572409099994,27618.563875170003,53219.171995200006 2025-11-02,11:42:15.000,306,11107640,6324,0,1762083734,13076.006559059992,29924.503477289996,53219.19295656001 2025-11-02,11:42:16.000,306,11107558,6245,0,1762083735,13075.831415,29923.65758169,53219.18596944 2025-11-02,11:42:17.000,306,11107595,6525,0,1762083736,13076.127812639992,29000.538762540004,53219.23487928 2025-11-02,11:42:18.000,306,11107586,5925,0,1762083737,13076.383792419998,28538.588126250004,53219.23487928 2025-11-02,11:42:19.000,306,11107690,5965,0,1762083738,13077.09110497,25308.89528328,53219.36064744001 2025-11-02,11:42:20.000,306,11107641,6765,0,1762083739,13077.528965119993,32690.37061539,53219.36064744001 2025-11-02,11:42:21.000,306,11107716,6205,0,1762083740,13077.852307999994,32690.65962972,53219.29077624001 2025-11-02,11:42:22.000,306,11107584,6084,0,1762083741,13078.822336639998,32691.843883559995,53219.31173760001 2025-11-02,11:42:23.000,306,11107616,6405,0,1762083742,13079.32082357999,33616.041219599996,53219.053214160005 2025-11-02,11:42:24.000,306,11107638,6084,0,1762083743,13079.657639079996,35923.6444164,53218.87853616001 2025-11-02,11:42:25.000,306,11107519,6645,0,1762083744,13079.556594429996,26696.897176800005,53218.87853616001 2025-11-02,11:42:26.000,306,11107457,6525,0,1762083745,13079.536385499996,32695.107630750004,53218.79469072 2025-11-02,11:42:27.000,306,11107448,6205,0,1762083746,13079.42860454,31311.73701564,53218.60603848 2025-11-02,11:42:28.000,306,11107664,6124,0,1762083747,13078.923381289998,25314.090492090007,53218.52918016 2025-11-02,11:42:29.000,306,11107456,6005,0,1762083748,13078.889699739993,26237.188163850005,53218.431360480005 2025-11-02,11:42:30.000,306,11107667,6725,0,1762083749,13078.977271769989,36848.46207588,53218.38943776 2025-11-02,11:42:31.000,306,11107626,6165,0,1762083750,13078.963799149999,29005.106598779996,53218.1937984 2025-11-02,11:42:32.000,306,11107542,6165,0,1762083751,13079.24672417,35925.124733699995,53218.165849920006 2025-11-02,11:42:33.000,306,11107542,6365,0,1762083752,13079.34103250999,30388.96360386,53218.01213328 2025-11-02,11:42:34.000,306,11107685,7045,0,1762083753,13079.590275980001,33157.368428760004,53217.74662272 2025-11-02,11:42:35.000,306,11107708,6165,0,1762083754,13080.149389709994,27621.609099330002,53217.57893184 2025-11-02,11:42:36.000,306,11107622,6205,0,1762083755,13080.870174880001,30851.520465330002,53217.45316368 2025-11-02,11:42:37.000,306,11107581,6725,0,1762083756,13081.348452889993,26238.901102439995,53217.13175616001 2025-11-02,11:42:38.000,306,11107759,6685,0,1762083757,13081.56401481,27162.87991545,53216.84528424001 2025-11-02,11:42:39.000,306,11107671,6685,0,1762083758,13081.429288609994,25317.918169680008,53216.52387672 2025-11-02,11:42:40.000,306,11107652,6405,0,1762083759,13080.883647499992,27624.99973086,53216.28631464 2025-11-02,11:42:41.000,306,11107638,6284,0,1762083760,13080.54009568999,27163.183028040003,53216.16054648 2025-11-02,11:42:42.000,306,11107597,6885,0,1762083761,13080.46599628,34082.327070839994,53215.88106168 2025-11-02,11:42:43.000,306,11107550,6245,0,1762083762,13080.62766772,30851.21030361,53215.86010032001 2025-11-02,11:42:44.000,306,11107578,6365,0,1762083763,13080.789339160001,29926.449037169994,53215.72734504 2025-11-02,11:42:45.000,306,11107660,6205,0,1762083764,13080.62093140999,30847.967703810005,53215.72734504 2025-11-02,11:42:46.000,306,11107623,6725,0,1762083765,13081.092473110002,27618.563875170003,53215.59458976001 2025-11-02,11:42:47.000,306,11107578,6245,0,1762083766,13081.328243959993,30388.1741013,53215.44786024 2025-11-02,11:42:48.000,306,11107585,6685,0,1762083767,13081.375398129989,28544.319068940007,53215.294143600004 2025-11-02,11:42:49.000,306,11107597,6565,0,1762083768,13081.570751119994,30390.176054220006,53215.18234968 2025-11-02,11:42:50.000,306,11107676,6565,0,1762083769,13081.79978565999,29006.840684759998,53214.89587776 2025-11-02,11:42:51.000,306,11107602,6205,0,1762083770,13082.69571488999,31314.408635910004,53214.83299368001 2025-11-02,11:42:52.000,306,11107670,6205,0,1762083771,13083.456917919997,29932.271618550003,53214.60241872 2025-11-02,11:42:53.000,306,11107553,6685,0,1762083772,13084.069922129995,27627.206108550003,53214.46267632 2025-11-02,11:42:54.000,306,11107568,6205,0,1762083773,13084.494309659996,33164.31182181,53214.29498544 2025-11-02,11:42:55.000,306,11107496,6284,0,1762083774,13084.00255903,28088.120522729994,53214.22511424 2025-11-02,11:42:56.000,306,11107640,6245,0,1762083775,13082.93822204999,30392.98160796,53214.00851352 2025-11-02,11:42:57.000,306,11107626,6245,0,1762083776,13081.53706956999,28545.172013670002,53213.98755216 2025-11-02,11:42:58.000,306,11107563,6485,0,1762083777,13080.371687939994,28543.226453790005,53213.854796880005 2025-11-02,11:42:59.000,306,11107608,5645,0,1762083778,13079.704793249992,33156.49433664,53213.589286320006 2025-11-02,11:43:01.000,306,11107719,6525,0,1762083780,13081.328243959993,29467.233463319993,53213.17704624001 2025-11-02,11:43:02.000,306,11107594,6005,0,1762083781,13081.74589518,29007.4610082,53213.03730384001 2025-11-02,11:43:03.000,306,11107670,6165,0,1762083782,13081.712213629995,28547.42068614,53212.82070312001 2025-11-02,11:43:04.000,306,11107736,6245,0,1762083783,13081.77957672999,31316.5445223,53212.68794784 2025-11-02,11:43:05.000,306,11107551,6965,0,1762083784,13081.72568625,31778.283684690003,53212.37352744 2025-11-02,11:43:06.000,306,11107804,6284,0,1762083785,13081.692004699995,32700.74693475,53212.37352744 2025-11-02,11:43:07.000,306,11107623,6605,0,1762083786,13081.274353479988,33160.97758332,53212.26872064001 2025-11-02,11:43:08.000,306,11107452,6205,0,1762083787,13080.796075469996,25778.261604330008,53212.080068400006 2025-11-02,11:43:09.000,306,11107664,6405,0,1762083788,13080.304324839999,24854.63524782,53211.8704548 2025-11-02,11:43:10.000,306,11107590,6165,0,1762083789,13079.745211109992,24392.36035155,53211.76564800001 2025-11-02,11:43:12.000,306,11107540,6445,0,1762083791,13079.623957529991,34539.611183069996,53211.54206016 2025-11-02,11:43:13.000,306,11107650,6084,0,1762083792,13079.765420039992,29463.504473549998,53211.47917608001 2025-11-02,11:43:14.000,306,11107733,6605,0,1762083793,13079.684584319992,27155.84488371,53211.388343520004 2025-11-02,11:43:15.000,306,11107610,6565,0,1762083794,13080.061817679998,32691.033233609996,53211.26257536001 2025-11-02,11:43:16.000,306,11107597,6645,0,1762083795,13080.290852219994,30383.34544725,53211.02501328001 2025-11-02,11:43:17.000,306,11107737,6725,0,1762083796,13080.829757020001,26691.716066249995,53210.81539968 2025-11-02,11:43:18.000,306,11107702,6205,0,1762083797,13082.028820200001,27152.679824339997,53210.76648984 2025-11-02,11:43:19.000,306,11107594,6485,0,1762083798,13082.83717739999,30382.09775124,53210.717580000004 2025-11-02,11:43:20.000,306,11107643,6845,0,1762083799,13083.477126849997,30843.999043620002,53210.5079664 2025-11-02,11:43:21.000,306,11107711,6725,0,1762083800,13084.090131059995,24847.621363469996,53210.48700504 2025-11-02,11:43:22.000,306,11107623,6845,0,1762083801,13084.16423047,29000.24269908,53210.4380952 2025-11-02,11:43:23.000,306,11107659,6445,0,1762083802,13084.00255903,29461.55186454,53210.27040432 2025-11-02,11:43:24.000,306,11107681,6365,0,1762083803,13083.315455409997,26692.533765329994,53210.25643008001 2025-11-02,11:43:25.000,306,11107696,6165,0,1762083804,13082.507098209993,30381.576115620002,53210.31232704 2025-11-02,11:43:26.000,306,11107607,6565,0,1762083805,13081.63811421999,31302.382820130006,53210.41713384 2025-11-02,11:43:27.000,306,11107646,6245,0,1762083806,13081.382134439998,29916.7987782,53210.51495352001 2025-11-02,11:43:28.000,306,11107627,6805,0,1762083807,13081.90756662,31300.444309380007,53210.382198240004 2025-11-02,11:43:29.000,306,11107635,6525,0,1762083808,13083.369345890002,28533.731275679995,53210.32630128001 2025-11-02,11:43:30.000,306,11107413,6805,0,1762083809,13084.999532909998,25307.13300078,53210.284378560005 2025-11-02,11:43:31.000,306,11107691,6765,0,1762083810,13086.66340148,28077.264862530006,53210.20053312 2025-11-02,11:43:32.000,306,11107636,6324,0,1762083811,13088.017399789991,24849.48938292,53210.13764904001 2025-11-02,11:43:33.000,306,11107626,6245,0,1762083812,13088.185807540001,29002.315143300002,53210.20053312 2025-11-02,11:43:34.000,306,11107749,6685,0,1762083813,13088.00392717,32231.76831585,53210.284378560005 2025-11-02,11:43:35.000,306,11107657,6405,0,1762083814,13087.606484879994,27156.16209456,53210.214507360004 2025-11-02,11:43:36.000,306,11107653,6885,0,1762083815,13087.397659269998,25309.66363845,53210.368224 2025-11-02,11:43:37.000,306,11107644,6124,0,1762083816,13087.68058429,27615.807665340006,53210.452069440005 2025-11-02,11:43:38.000,306,11107729,6885,0,1762083817,13088.583249829993,27155.753245019994,53210.34726264001 2025-11-02,11:43:39.000,306,11107515,6805,0,1762083818,13089.661059429993,29464.956594329997,53210.27739144001 2025-11-02,11:43:40.000,306,11107458,6205,0,1762083819,13090.287536259995,31773.137819790005,53210.27040432 2025-11-02,11:43:41.000,306,11107644,6005,0,1762083820,13090.833177369997,29928.197221409995,53210.2983528 2025-11-02,11:43:42.000,306,11107669,6885,0,1762083821,13090.35489935999,33157.671541350006,53210.284378560005 2025-11-02,11:43:43.000,306,11107548,6284,0,1762083822,13089.694740979998,29927.224441469996,53210.42412096001 2025-11-02,11:43:44.000,306,11107690,6245,0,1762083823,13088.259906949992,30386.926405289996,53210.452069440005 2025-11-02,11:43:45.000,306,11107620,6324,0,1762083824,13087.074316389997,32231.155041539998,53210.42412096001 2025-11-02,11:43:46.000,306,11107878,6124,0,1762083825,13085.612537119996,28077.03224124,53210.5079664 2025-11-02,11:43:47.000,306,11108005,6525,0,1762083826,13084.22485726,28074.995042669994,53210.44508232001 2025-11-02,11:43:48.000,306,11107987,6485,0,1762083827,13083.807206039994,24844.512697140002,53210.30533992001 2025-11-02,11:43:49.000,306,11107938,6205,0,1762083828,13084.07665843999,26228.207572230007,53210.14463616 2025-11-02,11:43:50.000,306,11108014,6525,0,1762083829,13084.642508479992,32225.099838869995,53209.97694528 2025-11-02,11:43:51.000,306,11107966,6124,0,1762083830,13084.770498370002,28073.50767624,53209.74637032 2025-11-02,11:43:52.000,306,11107975,6885,0,1762083831,13084.26527512,30841.369718129994,53209.60662792001 2025-11-02,11:43:53.000,306,11107868,6045,0,1762083832,13083.416500059997,32224.831971930005,53209.46688552001 2025-11-02,11:43:54.000,306,11108007,6525,0,1762083833,13082.385844629993,30378.7282671,53209.36207872 2025-11-02,11:43:55.000,306,11107919,6565,0,1762083834,13081.334980269989,28993.496681670003,53209.22233632001 2025-11-02,11:43:56.000,306,11108040,6245,0,1762083835,13080.70850344,32221.35675084,53209.2153492 2025-11-02,11:43:57.000,306,11108134,6245,0,1762083836,13080.897120119997,30375.50681469,53209.09656816 2025-11-02,11:43:58.000,306,11108025,6885,0,1762083837,13081.47644277999,26223.526949909996,53209.02669696 2025-11-02,11:43:59.000,306,11107973,6885,0,1762083838,13082.662033339999,25763.916624780002,53208.893941680006 2025-11-02,11:44:00.000,306,11108017,6485,0,1762083839,13084.655981099997,28073.867181869995,53208.5865084 2025-11-02,11:44:01.000,306,11108005,6645,0,1762083840,13086.35353121999,26693.400808320002,53208.40484328 2025-11-02,11:44:03.000,306,11108070,6124,0,1762083842,13086.980008049992,35464.16802474001,53208.13933272 2025-11-02,11:44:04.000,306,11108006,6245,0,1762083843,13086.225541329994,33158.284815659994,53207.96465472 2025-11-02,11:44:05.000,306,11107904,6324,0,1762083844,13086.218805019998,28083.59498127,53207.96465472 2025-11-02,11:44:06.000,306,11107992,6084,0,1762083845,13086.52193897,29007.073306050006,53207.85984792001 2025-11-02,11:44:07.000,306,11107973,6645,0,1762083846,13086.831809229996,28545.905123189994,53207.81093808001 2025-11-02,11:44:08.000,306,11107873,6525,0,1762083847,13086.838545539991,30390.979655040006,53207.887796400006 2025-11-02,11:44:09.000,306,11107867,6725,0,1762083848,13086.73750088999,32235.44796171,53207.8528608 2025-11-02,11:44:10.000,306,11107886,6084,0,1762083849,13086.036924649998,27620.622221130005,53207.95068048 2025-11-02,11:44:11.000,306,11107930,6084,0,1762083850,13084.790707300002,29925.765271559998,53207.95766760001 2025-11-02,11:44:12.000,306,11107897,6885,0,1762083851,13083.315455409997,26232.817703249995,53208.034525920004 2025-11-02,11:44:13.000,306,11107957,6765,0,1762083852,13082.662033339999,26692.167210569998,53207.936706240005 2025-11-02,11:44:14.000,306,11107925,6605,0,1762083853,13082.540779759998,30381.646606919996,53207.95068048 2025-11-02,11:44:15.000,306,11107900,6205,0,1762083854,13083.483863159992,31767.371631450005,53207.75504112 2025-11-02,11:44:16.000,306,11107833,7165,0,1762083855,13085.390238889995,30847.960654680006,53207.52446616001 2025-11-02,11:44:17.000,306,11108037,6645,0,1762083856,13087.249460450003,30388.589999970005,53207.531453280004 2025-11-02,11:44:18.000,306,11107869,6565,0,1762083857,13088.125180750001,29466.83166291,53207.30786544001 2025-11-02,11:44:19.000,306,11107994,6165,0,1762083858,13088.152125989996,27159.771249120007,53207.23100712 2025-11-02,11:44:20.000,306,11107992,6245,0,1762083859,13087.78162894,24851.512483230006,53207.34978816 2025-11-02,11:44:21.000,306,11107927,6725,0,1762083860,13087.289878309988,24388.405789619996,53207.37074952 2025-11-02,11:44:22.000,306,11107803,6525,0,1762083861,13086.60277469,28538.433045390004,53207.47555632001 2025-11-02,11:44:23.000,306,11107991,6765,0,1762083862,13086.279431809999,28536.043390320003,53207.482543440005 2025-11-02,11:44:24.000,306,11107973,6685,0,1762083863,13086.771182439996,30842.187417210007,53207.47555632001 2025-11-02,11:44:25.000,306,11107993,6605,0,1762083864,13087.929827759996,31304.589197819994,53207.46158208 2025-11-02,11:44:26.000,306,11107932,6205,0,1762083865,13089.674532049998,26692.540814459993,53207.25895560001 2025-11-02,11:44:27.000,306,11107925,6725,0,1762083866,13091.385554789995,30846.177224789993,53207.23799424001 2025-11-02,11:44:28.000,306,11108012,6124,0,1762083867,13092.51725487,29001.37055988,53207.23100712 2025-11-02,11:44:29.000,306,11107911,6565,0,1762083868,13092.59809059,29001.144987720007,53207.42664648001 2025-11-02,11:44:30.000,306,11107869,6485,0,1762083869,13092.059185789993,29462.05235277,53207.503504800006 2025-11-02,11:44:31.000,306,11107996,6205,0,1762083870,13090.974639879998,29462.010057990003,53207.55940176 2025-11-02,11:44:32.000,306,11108014,6205,0,1762083871,13089.661059429993,26692.893270960005,53207.671195680006 2025-11-02,11:44:33.000,306,11107908,6485,0,1762083872,13088.387896840002,29920.386785370007,53207.866835040004 2025-11-02,11:44:34.000,306,11108012,6284,0,1762083873,13087.53238546999,28534.894382130005,53207.90875776001 2025-11-02,11:44:35.000,306,11108052,6084,0,1762083874,13087.168624730002,28994.279135100005,53207.9926032 2025-11-02,11:44:36.000,306,11107962,6205,0,1762083875,13087.465022369994,30838.042528770005,53208.202216800004 2025-11-02,11:44:37.000,306,11108061,6685,0,1762083876,13088.428314700002,29453.755526759996,53208.17426832001 2025-11-02,11:44:38.000,306,11107865,6525,0,1762083877,13090.307745189995,26688.008223869998,53208.12535848001 2025-11-02,11:44:39.000,306,11107986,6084,0,1762083878,13091.776260769991,28074.45930879,53208.16029408 2025-11-02,11:44:40.000,306,11107867,6565,0,1762083879,13092.645244759995,28998.198451379998,53207.96465472 2025-11-02,11:44:41.000,306,11108068,6165,0,1762083880,13092.665453689995,30382.048407330003,53208.055487280006 2025-11-02,11:44:42.000,306,11108027,6845,0,1762083881,13092.166966749988,28535.683884690006,53208.00657744001 2025-11-02,11:44:44.000,306,11108047,6765,0,1762083883,13090.550252349996,22537.353595530003,53208.104397120005 2025-11-02,11:44:45.000,306,11108031,6965,0,1762083884,13089.930511829989,29456.638620929996,53208.18125544 2025-11-02,11:44:46.000,306,11107957,6605,0,1762083885,13089.472442749997,31301.593317570005,53208.16029408 2025-11-02,11:44:47.000,306,11107964,6245,0,1762083886,13089.09520938999,29917.701066840003,53208.23016528 2025-11-02,11:44:48.000,306,11107973,6445,0,1762083887,13089.20299035,32223.14018073,53208.11138424 2025-11-02,11:44:49.000,306,11108012,6124,0,1762083888,13090.085446959994,34067.002262220005,53208.25811376 2025-11-02,11:44:50.000,306,11108001,7045,0,1762083889,13091.35860955,30377.466472829998,53208.33497208001 2025-11-02,11:44:51.000,306,11107905,6645,0,1762083890,13092.564409039995,32225.431147979994,53208.2371524 2025-11-02,11:44:52.000,306,11107892,6124,0,1762083891,13093.91840735,28998.438121800005,53208.27907512 2025-11-02,11:44:53.000,306,11107976,6124,0,1762083892,13094.484257390002,28077.744203370006,53208.42580464 2025-11-02,11:44:54.000,306,11108006,6645,0,1762083893,13094.167650819996,29002.117767660005,53208.53061144001 2025-11-02,11:44:55.000,306,11107894,6445,0,1762083894,13093.285194210002,30386.143951859995,53208.69830232001 2025-11-02,11:44:56.000,306,11108072,6284,0,1762083895,13091.816678629992,26694.754241279996,53208.8310576 2025-11-02,11:44:57.000,306,11107973,6805,0,1762083896,13090.556988659991,33613.67976105001,53209.12451664 2025-11-02,11:44:58.000,306,11107958,6485,0,1762083897,13090.21343684999,30383.479380720004,53209.2153492 2025-11-02,11:44:59.000,306,11107923,6645,0,1762083898,13090.812968439997,29923.051356509997,53209.34810448001 2025-11-02,11:45:00.000,306,11107950,6365,0,1762083899,13091.547226229995,28539.328284899995,53209.52278248 2025-11-02,11:45:01.000,306,11107972,6205,0,1762083900,13091.985086380002,32691.32224794,53209.669512 2025-11-02,11:45:02.000,306,11107977,6765,0,1762083901,13091.937932209992,29922.903324779996,53209.77431880001 2025-11-02,11:45:03.000,306,11107952,6365,0,1762083902,13091.527017299995,26231.196403349997,53210.01886800001 2025-11-02,11:45:04.000,306,11107966,6805,0,1762083903,13091.116102389999,32688.5871855,53210.1236748 2025-11-02,11:45:05.000,306,11108029,6805,0,1762083904,13091.176729179999,24384.289097700006,53210.193546 2025-11-02,11:45:06.000,306,11108009,6605,0,1762083905,13091.41250002999,22538.953748040003,53210.2634172 2025-11-02,11:45:07.000,306,11107995,6765,0,1762083906,13091.809942319996,28074.254884020003,53210.32630128001 2025-11-02,11:45:08.000,306,11107969,6765,0,1762083907,13091.910986969997,25306.385792999994,53210.2983528 2025-11-02,11:45:09.000,306,11108096,6405,0,1762083908,13092.173703059998,30842.652659789994,53210.24944296 2025-11-02,11:45:10.000,306,11108019,6645,0,1762083909,13092.65871738,29921.40186009,53210.30533992001 2025-11-02,11:45:11.000,306,11107939,6525,0,1762083910,13093.177413249992,33152.44813602,53210.35424976001 2025-11-02,11:45:12.000,306,11107911,6725,0,1762083911,13093.339084689993,30846.60017259,53210.38918536 2025-11-02,11:45:13.000,306,11108042,6405,0,1762083912,13093.204358490002,34075.9969521,53210.62674744 2025-11-02,11:45:14.000,306,11108003,6925,0,1762083913,13092.894488229991,32690.948644050004,53210.72456712 2025-11-02,11:45:15.000,306,11107912,6284,0,1762083914,13092.726080479995,32229.350464260002,53211.05994888 2025-11-02,11:45:16.000,306,11107964,6205,0,1762083915,13092.503782249994,26693.457201359997,53211.1018716 2025-11-02,11:45:17.000,306,11108137,6805,0,1762083916,13092.63177213999,29461.143014999994,53211.29751096 2025-11-02,11:45:18.000,306,11107991,6765,0,1762083917,13093.022478120001,34996.57808445,53211.409304880006 2025-11-02,11:45:19.000,306,11107968,6005,0,1762083918,13093.527701369989,31305.766402530004,53211.61891848001 2025-11-02,11:45:20.000,306,11107923,6565,0,1762083919,13094.194596059991,34997.10676920001,53211.54904728001 2025-11-02,11:45:21.000,306,11107985,6765,0,1762083920,13094.780655029994,28538.700912329994,53211.6608412 2025-11-02,11:45:22.000,306,11107952,6205,0,1762083921,13095.07031635999,30384.1560972,53211.87744192 2025-11-02,11:45:23.000,306,11108011,6605,0,1762083922,13094.88843598999,28076.933553420007,53211.94731312 2025-11-02,11:45:24.000,306,11107937,7045,0,1762083923,13094.403421670002,27153.039329969994,53212.03814568 2025-11-02,11:45:25.000,306,11107992,6365,0,1762083924,13094.174387129991,28997.620422720007,53212.177888080005 2025-11-02,11:45:26.000,306,11107938,6284,0,1762083925,13094.544884180003,26691.412953659994,53212.24077216001 2025-11-02,11:45:27.000,306,11108003,6525,0,1762083926,13095.353241379991,29459.380732499994,53212.226797920004 2025-11-02,11:45:28.000,306,11107911,6645,0,1762083927,13095.784365219988,28074.995042669994,53212.3246176 2025-11-02,11:45:29.000,306,11107994,6045,0,1762083928,13095.871937249998,29919.858100619997,53212.40147592 2025-11-02,11:45:30.000,306,11107932,6045,0,1762083929,13095.575539609992,28534.887333000006,53212.55519256001 2025-11-02,11:45:31.000,306,11107931,6845,0,1762083930,13095.043371119995,28071.442281149997,53212.59012816 2025-11-02,11:45:32.000,306,11108000,6205,0,1762083931,13094.645928829988,29914.83912006,53212.72288344001 2025-11-02,11:45:33.000,306,11107927,6685,0,1762083932,13094.666137759988,25763.3103996,53212.799741760005 2025-11-02,11:45:34.000,306,11107928,6365,0,1762083933,13095.353241379991,29917.877295090002,53212.75781904 2025-11-02,11:45:35.000,306,11108001,6645,0,1762083934,13096.49841408,27152.898347370006,53212.729870560004 2025-11-02,11:45:36.000,306,11107936,6245,0,1762083935,13097.865885009996,31306.830821159994,53212.73685768 2025-11-02,11:45:37.000,306,11108008,6165,0,1762083936,13098.222909439988,31307.39475156,53212.848651600005 2025-11-02,11:45:38.000,306,11108023,6565,0,1762083937,13098.000611210002,32229.745215539995,53213.030316719996 2025-11-02,11:45:39.000,306,11107986,6124,0,1762083938,13097.42802485999,31767.76638273,53213.26089168 2025-11-02,11:45:40.000,306,11107933,6565,0,1762083939,13096.895856369993,30383.03528553,53213.29582728001 2025-11-02,11:45:41.000,306,11108042,6165,0,1762083940,13096.53883194,24845.788589670003,53213.48447952 2025-11-02,11:45:42.000,306,11107944,6205,0,1762083941,13096.505150389996,34070.89338198,53213.64518328 2025-11-02,11:45:43.000,306,11107966,6205,0,1762083942,13096.929537919998,35916.72921987,53213.83383552 2025-11-02,11:45:44.000,306,11107901,6805,0,1762083943,13097.313507589999,28076.115854339994,53213.96659080001 2025-11-02,11:45:45.000,306,11107848,6245,0,1762083944,13097.49538796,28999.241722620005,53214.16223016001 2025-11-02,11:45:46.000,306,11107900,6045,0,1762083945,13097.65032308999,33150.953720460006,53214.32992104001 2025-11-02,11:45:47.000,306,11108056,6284,0,1762083946,13097.818730840001,29460.050399850006,53214.53254752 2025-11-02,11:45:48.000,306,11107939,6885,0,1762083947,13098.135337409993,29920.640554049998,53214.90286488001 2025-11-02,11:45:49.000,306,11108011,6485,0,1762083948,13098.95716723,31305.280012560004,53215.098504240006 2025-11-02,11:45:50.000,306,11107933,6565,0,1762083949,13099.981086349995,34535.670719400005,53215.42689888001 2025-11-02,11:45:51.000,306,11107953,6485,0,1762083950,13101.119522739995,31308.52966149,53215.6784352 2025-11-02,11:45:52.000,306,11107953,6565,0,1762083951,13102.022188279989,32694.628289910004,53215.89503592 2025-11-02,11:45:53.000,306,11107913,6445,0,1762083952,13102.39268533,27620.481238530003,53216.16054648 2025-11-02,11:45:54.000,306,11107871,7005,0,1762083953,13102.089551379999,34540.99281255,53216.50291536 2025-11-02,11:45:55.000,306,11108002,6245,0,1762083954,13101.37550252,26697.017012009994,53216.873232720005 2025-11-02,11:45:56.000,306,11107980,6124,0,1762083955,13100.647981039998,27156.888154950007,53217.19464024 2025-11-02,11:45:57.000,306,11107959,6885,0,1762083956,13099.77226074,32690.97684057,53217.50207352 2025-11-02,11:45:58.000,306,11107893,6805,0,1762083957,13099.469126789998,31766.652620189998,53217.69771288 2025-11-02,11:45:59.000,306,11108013,6525,0,1762083958,13100.05518576,30381.992014289994,53217.90732648 2025-11-02,11:46:00.000,306,11107913,6525,0,1762083959,13100.479573290002,31304.342478270002,53218.095978720004 2025-11-02,11:46:01.000,306,11107923,6445,0,1762083960,13100.728816759998,31303.841990040004,53218.20777264001 2025-11-02,11:46:02.000,306,11108019,6685,0,1762083961,13100.90396081999,30842.553971970003,53218.30559232001 2025-11-02,11:46:03.000,306,11107983,6565,0,1762083962,13100.94437867999,30381.639557789997,53218.42437336001 2025-11-02,11:46:05.000,306,11107963,6645,0,1762083964,13101.826835289998,31306.485413789997,53218.52219304001 2025-11-02,11:46:06.000,306,11107902,6084,0,1762083965,13102.20406864999,30845.401820490006,53218.47328320001 2025-11-02,11:46:07.000,306,11107929,6725,0,1762083966,13102.278168059995,25770.119859180006,53218.620012720006 2025-11-02,11:46:08.000,306,11107929,6445,0,1762083967,13102.35226747,27153.723095580004,53218.6828968 2025-11-02,11:46:09.000,306,11107946,6124,0,1762083968,13102.44657580999,27153.328344299996,53218.74578088 2025-11-02,11:46:10.000,306,11108027,6725,0,1762083969,13102.958535370002,28538.820747539998,53218.74578088 2025-11-02,11:46:11.000,306,11107961,6525,0,1762083970,13103.57153958,32231.176188929996,53218.815652080004 2025-11-02,11:46:12.000,306,11107978,6045,0,1762083971,13104.211489029993,27156.888154950007,53218.97635584001 2025-11-02,11:46:13.000,306,11107871,6645,0,1762083972,13104.534831909994,32231.662578899995,53219.08814976 2025-11-02,11:46:14.000,306,11107917,6765,0,1762083973,13104.54156821999,33154.280909819994,53219.33269896001 2025-11-02,11:46:15.000,306,11107979,6965,0,1762083974,13103.840991979996,32230.35144072,53219.437505760005 2025-11-02,11:46:16.000,306,11108015,6645,0,1762083975,13103.066316329998,28077.377648609996,53219.59820952001 2025-11-02,11:46:17.000,306,11107916,5884,0,1762083976,13102.716028210001,29461.657601490006,53219.82878448 2025-11-02,11:46:18.000,306,11108016,6445,0,1762083977,13102.601510939996,33152.518627319994,53219.89865568 2025-11-02,11:46:19.000,306,11108039,6525,0,1762083978,13102.028924589998,28077.49748382,53220.03839808 2025-11-02,11:46:20.000,306,11107884,6084,0,1762083979,13101.220567389995,28999.037297849995,53220.07333368 2025-11-02,11:46:21.000,306,11107937,6645,0,1762083980,13100.358319710002,29458.6758195,53220.12224352001 2025-11-02,11:46:22.000,306,11107920,6045,0,1762083981,13099.698161329994,26688.896414250004,53220.26897304001 2025-11-02,11:46:23.000,306,11107905,6725,0,1762083982,13099.778997049994,31762.557075660006,53220.178140480006 2025-11-02,11:46:24.000,306,11107971,6685,0,1762083983,13100.358319710002,25304.39088921,53220.12224352001 2025-11-02,11:46:25.000,306,11107895,6805,0,1762083984,13101.220567389995,27150.113941019998,53219.99647536 2025-11-02,11:46:26.000,306,11107989,6645,0,1762083985,13102.10302399999,28534.358648249996,53220.03141096001 2025-11-02,11:46:27.000,306,11107994,6165,0,1762083986,13102.709291899992,32224.627547159995,53219.83577160001 2025-11-02,11:46:28.000,306,11107959,6765,0,1762083987,13102.790127619992,28072.344569790002,53219.87769432 2025-11-02,11:46:29.000,306,11108066,6365,0,1762083988,13102.628456179991,33607.32144579,53219.74493904001 2025-11-02,11:46:30.000,306,11107913,6885,0,1762083989,13101.981770419989,32222.555102939994,53219.96153976001 2025-11-02,11:46:31.000,306,11108037,6525,0,1762083990,13101.058895949995,29453.07176115,53220.03141096001 2025-11-02,11:46:32.000,306,11107906,6245,0,1762083991,13100.237066130001,30374.111086949997,53220.0453852 2025-11-02,11:46:33.000,306,11108044,6245,0,1762083992,13100.04844944999,30374.019448260005,53220.09429504 2025-11-02,11:46:34.000,306,11107999,6725,0,1762083993,13100.674926279993,28068.016403970003,53220.1851276 2025-11-02,11:46:35.000,306,11108089,7005,0,1762083994,13101.240776319995,32221.025441730002,53220.12923064001 2025-11-02,11:46:36.000,306,11108046,6084,0,1762083995,13101.490019789991,27147.51986118,53220.2549988 2025-11-02,11:46:37.000,306,11107851,6525,0,1762083996,13102.049133519999,29455.292237100002,53220.2549988 2025-11-02,11:46:38.000,306,11108010,6084,0,1762083997,13102.049133519999,30840.093825599994,53220.31788288001 2025-11-02,11:46:39.000,306,11108019,6885,0,1762083998,13101.577591820002,29456.046494010006,53220.43666392001 2025-11-02,11:46:40.000,306,11107682,6205,0,1762083999,13100.94437867999,35452.74138501,53220.42268968 2025-11-02,11:46:41.000,306,11107815,6565,0,1762084000,13100.621035800003,26689.072642500003,53220.52050936 2025-11-02,11:46:42.000,306,11107994,6245,0,1762084001,13100.695135209993,34533.47843997,53220.59038056 2025-11-02,11:46:43.000,306,11107745,6885,0,1762084002,13100.96458760999,28077.31420644,53220.60435480001 2025-11-02,11:46:44.000,306,11107889,6565,0,1762084003,13101.33508466,30384.97379628,53220.59038056 2025-11-02,11:46:45.000,306,11107795,6965,0,1762084004,13101.975034109993,31769.789483040004,53220.85589112 2025-11-02,11:46:46.000,306,11108013,6645,0,1762084005,13102.756446070001,24850.737078930004,53221.016594880006 2025-11-02,11:46:47.000,306,11108105,6565,0,1762084006,13103.160624669988,37307.903221889996,53221.21223424 2025-11-02,11:46:48.000,306,11107841,6405,0,1762084007,13103.012425849993,28541.598104760007,53221.4078736 2025-11-02,11:46:49.000,306,11108048,6245,0,1762084008,13102.22427757999,31769.52866523,53221.687358400006 2025-11-02,11:46:50.000,306,11107910,6245,0,1762084009,13101.28793048999,29923.157093460002,53221.92492048001 2025-11-02,11:46:51.000,306,11107904,6205,0,1762084010,13100.877015579994,27616.138974450005,53221.91793336 2025-11-02,11:46:52.000,306,11107915,6605,0,1762084011,13100.910697129999,33153.25173684,53222.01575304001 2025-11-02,11:46:53.000,306,11108016,6084,0,1762084012,13101.26772155999,32693.303053469994,53222.120559840005 2025-11-02,11:46:54.000,306,11107982,6365,0,1762084013,13101.604537059997,25312.483290450007,53222.26728936 2025-11-02,11:46:55.000,306,11108064,6565,0,1762084014,13101.31487573,27157.043235809993,53222.54677416001 2025-11-02,11:46:56.000,306,11108001,6845,0,1762084015,13100.513254839992,29462.003008860003,53222.6306196 2025-11-02,11:46:57.000,306,11107943,6685,0,1762084016,13099.758788119994,26692.237701870006,53222.742413520005 2025-11-02,11:46:58.000,306,11107892,6045,0,1762084017,13099.455654169993,29459.451223800002,53222.88215592001 2025-11-02,11:46:59.000,306,11108100,6284,0,1762084018,13099.74531549999,27152.715069989994,53223.11971800001 2025-11-02,11:47:00.000,306,11108043,6965,0,1762084019,13100.149494099991,28536.924531569995,53223.343305840004 2025-11-02,11:47:01.000,306,11107958,6245,0,1762084020,13100.526727459997,29460.233677230004,53223.23849904001 2025-11-02,11:47:02.000,306,11107842,6324,0,1762084021,13100.870279269999,27153.864078180006,53223.27343464 2025-11-02,11:47:03.000,306,11107993,6845,0,1762084022,13100.567145319998,31305.18132474,53223.413177040005 2025-11-02,11:47:04.000,306,11107876,6284,0,1762084023,13100.216857200001,32227.052447880007,53223.40618992001 2025-11-02,11:47:06.000,306,11107970,6245,0,1762084025,13099.374818449993,32224.669841940005,53223.45509976001 2025-11-02,11:47:07.000,306,11107926,6124,0,1762084026,13098.963903539996,27609.717217020007,53223.55990656 2025-11-02,11:47:08.000,306,11108105,6605,0,1762084027,13099.058211880001,31300.155295050004,53223.50400960001 2025-11-02,11:47:09.000,306,11107988,6245,0,1762084028,13099.233355939992,32223.534932010007,53223.45509976001 2025-11-02,11:47:10.000,306,11107964,6365,0,1762084029,13099.334400589993,30839.86825344,53223.3992028 2025-11-02,11:47:11.000,306,11107871,6565,0,1762084030,13099.267037489997,34530.968949689995,53223.44811264 2025-11-02,11:47:12.000,306,11108048,6124,0,1762084031,13099.051475569991,33147.224730689995,53223.50400960001 2025-11-02,11:47:13.000,306,11107945,6845,0,1762084032,13098.822441029995,26227.62954357,53223.462086880005 2025-11-02,11:47:14.000,306,11107936,6245,0,1762084033,13098.60687910999,32225.748358829995,53223.48304824001 2025-11-02,11:47:15.000,306,11107885,7125,0,1762084034,13098.337426709993,26690.003127660006,53223.510996720004 2025-11-02,11:47:17.000,306,11107997,6645,0,1762084036,13097.131627219998,29456.554031370004,53223.580867920005 2025-11-02,11:47:18.000,306,11107963,6685,0,1762084037,13096.949746849998,28534.238813040007,53223.7136232 2025-11-02,11:47:19.000,306,11107944,6165,0,1762084038,13097.151836149998,29456.201574870007,53223.76952016001 2025-11-02,11:47:20.000,306,11108000,6525,0,1762084039,13097.35392545,28994.145201630003,53223.797468640005 2025-11-02,11:47:21.000,306,11107894,6245,0,1762084040,13097.37413438,28532.039484480003,53223.80445576 2025-11-02,11:47:22.000,306,11108017,6605,0,1762084041,13097.623377849995,28531.679978850007,53223.90926256001 2025-11-02,11:47:23.000,306,11108033,6805,0,1762084042,13098.088183239997,23919.307335510006,53223.94419816 2025-11-02,11:47:24.000,306,11107797,6845,0,1762084043,13098.86959519999,31301.97397059,53223.83240424 2025-11-02,11:47:25.000,306,11107905,6525,0,1762084044,13099.79246967,34994.2871172,53223.95118528 2025-11-02,11:47:26.000,306,11107780,6324,0,1762084045,13100.365056019997,29919.907444530007,53224.00708224001 2025-11-02,11:47:27.000,306,11107823,6885,0,1762084046,13100.264011369996,24845.422034910007,53223.965159520005 2025-11-02,11:47:28.000,306,11107915,6565,0,1762084047,13100.00803158999,28536.670762890004,53223.90926256001 2025-11-02,11:47:29.000,306,11107945,6805,0,1762084048,13099.92719586999,26691.65967321,53224.035030720006 2025-11-02,11:47:30.000,306,11107907,6685,0,1762084049,13099.8126786,28536.73420506,53224.12586328001 2025-11-02,11:47:31.000,306,11107893,6605,0,1762084050,13099.70489763999,28535.965849889995,53224.29355416001 2025-11-02,11:47:32.000,306,11108021,6685,0,1762084051,13099.428708929998,24844.477451490005,53224.49618064 2025-11-02,11:47:33.000,306,11107961,6725,0,1762084052,13099.758788119994,35455.871198730005,53224.59400032 2025-11-02,11:47:34.000,306,11107977,6725,0,1762084053,13100.230329819991,29921.08464924,53224.587013200005 2025-11-02,11:47:35.000,306,11107922,6124,0,1762084054,13100.499782220002,29921.789562239996,53224.74771696001 2025-11-02,11:47:36.000,306,11107997,6525,0,1762084055,13100.533463769993,31306.323283799997,53224.733742720004 2025-11-02,11:47:37.000,306,11107966,6405,0,1762084056,13100.614299489993,25770.056417009997,53224.86649800001 2025-11-02,11:47:38.000,306,11107873,6725,0,1762084057,13100.412210189992,32228.201456070004,53225.0761116 2025-11-02,11:47:39.000,306,11107920,6365,0,1762084058,13100.06865837999,26229.631496489994,53225.187905520004 2025-11-02,11:47:40.000,306,11108054,6245,0,1762084059,13099.597116679994,28074.191441849995,53225.36957064001 2025-11-02,11:47:41.000,306,11107992,6324,0,1762084060,13099.085157119996,32686.97293473,53225.57918424 2025-11-02,11:47:42.000,306,11108004,6365,0,1762084061,13098.64729696999,26689.58017986,53225.79578496 2025-11-02,11:47:43.000,306,11107952,6324,0,1762084062,13098.391317189999,29919.16728588,53225.86565616 2025-11-02,11:47:44.000,306,11108059,6685,0,1762084063,13098.438471359994,33148.93766928,53225.99142432 2025-11-02,11:47:45.000,306,11108041,6645,0,1762084064,13098.62708803999,28998.205500509997,53226.194050800004 2025-11-02,11:47:46.000,306,11107949,6605,0,1762084065,13098.50583445999,25769.429044439996,53226.194050800004 2025-11-02,11:47:48.000,306,11107979,6525,0,1762084067,13098.303745159988,28998.565006139994,53226.34078032 2025-11-02,11:47:49.000,306,11107997,6605,0,1762084068,13098.081446930002,26230.477392090004,53226.48750984 2025-11-02,11:47:50.000,306,11107925,6725,0,1762084069,13098.081446930002,33150.312249630006,53226.578342400004 2025-11-02,11:47:51.000,306,11107960,6245,0,1762084070,13098.175755269993,32688.12899205,53226.78795600001 2025-11-02,11:47:52.000,306,11107950,6324,0,1762084071,13098.276799919993,29457.914513459997,53226.864814320004 2025-11-02,11:47:53.000,306,11107970,6205,0,1762084072,13098.142073720002,26689.164281189995,53226.94167264 2025-11-02,11:47:54.000,306,11108019,6845,0,1762084073,13098.317217779993,30379.172362290003,53226.96962112 2025-11-02,11:47:55.000,306,11107972,6124,0,1762084074,13098.950430919991,29919.51269325,53227.00455672001 2025-11-02,11:47:56.000,306,11107944,6284,0,1762084075,13099.590380369998,28998.198451379998,53226.96962112 2025-11-02,11:47:57.000,306,11108024,6485,0,1762084076,13100.10907623999,31766.842946699995,53226.94865976 2025-11-02,11:47:58.000,306,11107906,6365,0,1762084077,13100.142757789996,25769.39379879,53227.06045368 2025-11-02,11:47:59.000,306,11108044,6405,0,1762084078,13099.92719586999,26230.012149510003,53227.01154384 2025-11-02,11:48:00.000,306,11107900,6445,0,1762084079,13099.314191659993,28074.649635299997,53227.11635064 2025-11-02,11:48:01.000,306,11107977,6765,0,1762084080,13098.69445114,24844.766465819994,53227.17923472 2025-11-02,11:48:02.000,306,11107908,6165,0,1762084081,13098.63382435,31764.516733800003,53227.10936352 2025-11-02,11:48:03.000,306,11107900,6165,0,1762084082,13098.69445114,33149.27602752,53227.25609304 2025-11-02,11:48:04.000,306,11107838,6565,0,1762084083,13099.260301180002,26230.554932519997,53227.2770544 2025-11-02,11:48:05.000,306,11107963,6845,0,1762084084,13099.698161329994,33151.58109303001,53227.29102864001 2025-11-02,11:48:06.000,306,11107942,6124,0,1762084085,13099.80594228999,29923.699876469997,53227.318977120005 2025-11-02,11:48:07.000,306,11107917,6805,0,1762084086,13099.84636014999,32692.527649170006,53227.47269376 2025-11-02,11:48:08.000,306,11107888,6205,0,1762084087,13099.637534539994,29462.98988706,53227.64737176001 2025-11-02,11:48:09.000,306,11107954,6245,0,1762084088,13099.502808339988,26695.18423821,53227.78711416 2025-11-02,11:48:10.000,306,11107867,6565,0,1762084089,13099.462390479988,29463.16611531,53227.76615280001 2025-11-02,11:48:11.000,306,11108020,6165,0,1762084090,13099.70489763999,33153.37862118,53227.940830800006 2025-11-02,11:48:12.000,306,11107945,6685,0,1762084091,13100.223593509996,29923.51659909,53227.891920960006 2025-11-02,11:48:13.000,306,11107998,6165,0,1762084092,13100.627772109998,27617.259786120005,53227.940830800006 2025-11-02,11:48:14.000,306,11107974,6165,0,1762084093,13100.600826870002,32232.522572760005,53228.038650480004 2025-11-02,11:48:15.000,306,11107899,6565,0,1762084094,13100.533463769993,28080.85991883,53228.12948304001 2025-11-02,11:48:16.000,306,11107999,6605,0,1762084095,13100.877015579994,30387.1872231,53228.34608376001 2025-11-02,11:48:17.000,306,11107960,6324,0,1762084096,13101.510228719992,29925.307078109996,53228.5696716 2025-11-02,11:48:19.000,306,11107988,6124,0,1762084098,13103.005689539998,27619.268788169997,53228.946976080006 2025-11-02,11:48:20.000,306,11107987,6565,0,1762084099,13103.497440169995,26236.631282579998,53229.065757120006 2025-11-02,11:48:21.000,306,11107922,6124,0,1762084100,13103.79383781,31312.83667992,53229.17755104 2025-11-02,11:48:22.000,306,11107957,6565,0,1762084101,13103.807310429991,26237.998813800004,53229.50594568 2025-11-02,11:48:23.000,306,11107904,6365,0,1762084102,13103.50417647999,29928.197221409995,53229.7924176 2025-11-02,11:48:24.000,306,11107931,6805,0,1762084103,13102.918117510002,28543.000881629996,53230.13478648 2025-11-02,11:48:25.000,306,11107984,5884,0,1762084104,13102.47352105,34539.52659351,53230.386322800005 2025-11-02,11:48:26.000,306,11108024,6284,0,1762084105,13102.278168059995,27619.268788169997,53230.60991064 2025-11-02,11:48:27.000,306,11107979,6765,0,1762084106,13102.55435677,25774.19425632,53230.73567880001 2025-11-02,11:48:28.000,306,11107924,6205,0,1762084107,13103.295350869994,30388.879014299993,53230.91734392 2025-11-02,11:48:29.000,306,11107905,7045,0,1762084108,13104.036344970002,28544.904146729998,53231.0850348 2025-11-02,11:48:30.000,306,11107964,6205,0,1762084109,13104.157598550002,27160.751078190006,53231.38548096001 2025-11-02,11:48:31.000,306,11107856,6324,0,1762084110,13103.908355079991,28544.38251111,53231.630030160006 2025-11-02,11:48:32.000,306,11107959,6685,0,1762084111,13103.60522112999,32234.313051780002,53231.87457936 2025-11-02,11:48:33.000,306,11107966,6045,0,1762084112,13103.180833599989,27157.966671839997,53232.22393536001 2025-11-02,11:48:34.000,306,11107885,6565,0,1762084113,13102.27143175,28541.069420009997,53232.398613360005 2025-11-02,11:48:35.000,306,11107944,6205,0,1762084114,13101.900934699988,27617.47126002,53232.62918832001 2025-11-02,11:48:36.000,306,11108018,6124,0,1762084115,13102.116496619994,30385.671660149994,53232.733995120005 2025-11-02,11:48:37.000,306,11108036,6045,0,1762084116,13102.540884149996,32231.13389415,53232.77591784001 2025-11-02,11:48:38.000,306,11107963,6565,0,1762084117,13103.160624669988,30387.081486149997,53232.803866320006 2025-11-02,11:48:39.000,306,11108029,6685,0,1762084118,13103.457022309994,27158.283882689997,53232.81085344 2025-11-02,11:48:40.000,306,11107913,6645,0,1762084119,13103.58501219999,30850.27981845,53232.92264736001 2025-11-02,11:48:41.000,306,11107902,5884,0,1762084120,13103.281878249989,28543.952514179997,53233.06238976001 2025-11-02,11:48:42.000,306,11107976,6205,0,1762084121,13102.931590129992,29466.098553389995,53233.09033824001 2025-11-02,11:48:43.000,306,11107993,6805,0,1762084122,13102.39268533,28080.937459260007,53233.306938960006 2025-11-02,11:48:44.000,306,11108014,6245,0,1762084123,13101.995243039994,33615.92843352001,53233.453668480004 2025-11-02,11:48:45.000,306,11107988,6245,0,1762084124,13102.109760309999,29925.363471150005,53233.64930784 2025-11-02,11:48:46.000,306,11108043,6645,0,1762084125,13102.44657580999,30849.30703851,53233.67725632 2025-11-02,11:48:47.000,306,11107785,6725,0,1762084126,13102.938326440002,35002.675581899995,53233.7052048 2025-11-02,11:48:48.000,306,11107969,6685,0,1762084127,13103.935300320001,26238.605038980008,53233.59341088001 2025-11-02,11:48:49.000,306,11107943,7045,0,1762084128,13105.444233759998,31316.283704489993,53233.80302448001 2025-11-02,11:48:50.000,306,11107920,6405,0,1762084129,13106.454680260002,31779.052039860006,53233.87289568 2025-11-02,11:48:51.000,306,11107915,6765,0,1762084130,13106.845386239998,30395.589786059994,53234.13840624001 2025-11-02,11:48:52.000,306,11107912,6245,0,1762084131,13106.575933840002,32241.087265709997,53234.459813760004 2025-11-02,11:48:53.000,306,11107973,6685,0,1762084132,13106.10439213999,29933.173907189994,53234.78820840001 2025-11-02,11:48:54.000,306,11108023,6805,0,1762084133,13105.84841236,25780.023886830008,53235.05371896001 2025-11-02,11:48:55.000,306,11107939,6645,0,1762084134,13105.94272069999,28548.372318690002,53235.2773068 2025-11-02,11:48:56.000,306,11108016,6205,0,1762084135,13106.360371919996,25319.490125669996,53235.4519848 2025-11-02,11:48:57.000,306,11107946,6124,0,1762084136,13107.074420779994,32241.467918730006,53235.56377872 2025-11-02,11:48:58.000,306,11108040,6045,0,1762084137,13107.990558939993,28090.023787829996,53235.54980448 2025-11-02,11:48:59.000,306,11107933,6685,0,1762084138,13108.677662559996,34088.03686614,53235.703521120005 2025-11-02,11:49:00.000,306,11107947,6885,0,1762084139,13108.805652449992,24858.864725820007,53235.77339232001 2025-11-02,11:49:01.000,306,11107866,6324,0,1762084140,13108.751761970001,29011.47196317,53235.91313472001 2025-11-02,11:49:02.000,306,11107979,6885,0,1762084141,13108.138757759989,27626.825455529994,53236.05287712 2025-11-02,11:49:03.000,306,11108055,6365,0,1762084142,13107.465126759991,31778.086309050006,53236.19261952 2025-11-02,11:49:04.000,306,11108004,6245,0,1762084143,13107.04073922999,30854.706672090004,53236.185632400004 2025-11-02,11:49:05.000,306,11107974,6324,0,1762084144,13106.778023139988,29008.024938600007,53236.31838768001 2025-11-02,11:49:06.000,306,11107952,6645,0,1762084145,13106.2121731,29007.12969909,53236.39524600001 2025-11-02,11:49:07.000,306,11107924,6324,0,1762084146,13105.80125818999,29467.621165470002,53236.43716872 2025-11-02,11:49:08.000,306,11108058,6324,0,1762084147,13105.457706380002,28543.987759829994,53236.44415584001 2025-11-02,11:49:09.000,306,11107986,6205,0,1762084148,13105.511596859993,32235.003866519997,53236.541975520006 2025-11-02,11:49:10.000,306,11107963,6645,0,1762084149,13106.06397427999,29007.228386910007,53236.46511720001 2025-11-02,11:49:11.000,306,11107874,6205,0,1762084150,13106.953167199994,28547.11757355,53236.40223312 2025-11-02,11:49:12.000,306,11108049,6565,0,1762084151,13107.754788090002,29470.66638963,53236.51402704001 2025-11-02,11:49:13.000,306,11107917,7005,0,1762084152,13108.138757759989,26241.036988830005,53236.73761488 2025-11-02,11:49:14.000,306,11107860,6205,0,1762084153,13108.132021449994,26702.162876910006,53236.77953760001 2025-11-02,11:49:15.000,306,11107989,6885,0,1762084154,13108.057922039989,26239.838636729997,53236.98915120001 2025-11-02,11:49:16.000,306,11107928,6165,0,1762084155,13107.882777979998,33158.77120562999,53236.96818984001 2025-11-02,11:49:17.000,306,11108099,6685,0,1762084156,13107.599852959996,29927.083458869995,53237.07998376 2025-11-02,11:49:18.000,306,11107975,6765,0,1762084157,13107.37081842,25773.672620700003,53237.24767464 2025-11-02,11:49:20.000,306,11107999,6525,0,1762084159,13107.626798199992,32235.158947379998,53237.34549432 2025-11-02,11:49:21.000,306,11107901,6605,0,1762084160,13107.761524399997,32698.53350793,53237.50619808 2025-11-02,11:49:22.000,306,11107989,6565,0,1762084161,13107.741315469997,25317.608007960007,53237.60401776 2025-11-02,11:49:23.000,306,11107994,6324,0,1762084162,13107.505544619991,32699.189077019997,53237.90446392001 2025-11-02,11:49:24.000,306,11107956,6245,0,1762084163,13107.43144521,26239.838636729997,53238.14202600001 2025-11-02,11:49:25.000,306,11107949,6685,0,1762084164,13107.687424989992,30392.66439711,53238.51234336 2025-11-02,11:49:26.000,306,11107890,6324,0,1762084165,13107.862569049998,25318.207184009996,53238.61715016 2025-11-02,11:49:27.000,306,11108090,6485,0,1762084166,13108.206120859999,31316.727799679997,53238.8756736 2025-11-02,11:49:28.000,306,11107894,6445,0,1762084167,13108.414946469995,31317.17189487,53239.0852872 2025-11-02,11:49:29.000,306,11107953,6605,0,1762084168,13108.52272742999,32701.042998210003,53239.322849280004 2025-11-02,11:49:30.000,306,11108033,6845,0,1762084169,13108.226329789999,30853.980611699997,53239.560411360006 2025-11-02,11:49:31.000,306,11107941,6885,0,1762084170,13107.876041670002,28084.22235384,53239.679192400006 2025-11-02,11:49:32.000,306,11107986,6284,0,1762084171,13107.707633919992,29466.613139880006,53239.69316664 2025-11-02,11:49:33.000,306,11107895,6765,0,1762084172,13107.0878934,27158.305030079995,53239.83290904 2025-11-02,11:49:34.000,306,11107918,6365,0,1762084173,13106.623088009997,24849.778397250004,53239.88880600001 2025-11-02,11:49:35.000,306,11107925,6565,0,1762084174,13106.360371919996,26694.458177819994,53239.93072872 2025-11-02,11:49:36.000,306,11107830,6324,0,1762084175,13106.27279989,32692.880105670003,53239.77002496001 2025-11-02,11:49:37.000,306,11107953,6805,0,1762084176,13106.360371919996,29003.915295810002,53239.80496056 2025-11-02,11:49:38.000,306,11107979,6565,0,1762084177,13106.710660039993,32696.376474150005,53239.90278024 2025-11-02,11:49:39.000,306,11107951,6725,0,1762084178,13106.959903509989,29467.64231286,53240.04950976 2025-11-02,11:49:40.000,306,11108055,7085,0,1762084179,13107.26303745999,26698.892080589998,53240.11938096 2025-11-02,11:49:41.000,306,11107991,6845,0,1762084180,13107.31019163,29927.48525928,53240.328994560005 2025-11-02,11:49:42.000,306,11108069,6605,0,1762084181,13107.316927939995,30848.750157240007,53240.57354376 2025-11-02,11:49:43.000,306,11108057,6965,0,1762084182,13107.30345531999,25772.671644240007,53240.55956952001 2025-11-02,11:49:44.000,306,11107861,6645,0,1762084183,13107.579644029996,30846.522632160006,53240.74822176 2025-11-02,11:49:45.000,306,11108026,6245,0,1762084184,13108.293692889994,26695.952593380003,53240.7971316 2025-11-02,11:49:46.000,306,11108104,6605,0,1762084185,13109.216567359988,27160.525506029997,53240.832067200005 2025-11-02,11:49:47.000,306,11107989,6845,0,1762084186,13110.233750170002,29009.272634609995,53240.82508008001 2025-11-02,11:49:48.000,306,11107999,6605,0,1762084187,13111.230724050001,30856.574691539994,53240.97180960001 2025-11-02,11:49:49.000,306,11108024,6245,0,1762084188,13111.722474679998,27165.79120614,53241.24430728 2025-11-02,11:49:50.000,306,11108079,6885,0,1762084189,13111.99866338999,25321.37929251,53241.502830720005 2025-11-02,11:49:51.000,306,11107946,6324,0,1762084190,13112.02560863,30397.62698463,53241.65654736 2025-11-02,11:49:52.000,306,11107913,6885,0,1762084191,13112.113180659995,30859.528277010002,53242.005903360005 2025-11-02,11:49:53.000,306,11108024,6124,0,1762084192,13112.301797339991,26245.301712479995,53242.32032376 2025-11-02,11:49:54.000,306,11107936,6124,0,1762084193,13112.03908124999,26705.673343650007,53242.44609192 2025-11-02,11:49:55.000,306,11107897,6925,0,1762084194,13111.87740980999,28089.065106149996,53242.76749944001 2025-11-02,11:49:56.000,306,11107853,6725,0,1762084195,13111.641638959998,31779.77105112,53242.85134488 2025-11-02,11:49:57.000,306,11107985,6605,0,1762084196,13111.527121689993,30394.595858729997,53242.963138800005 2025-11-02,11:49:58.000,306,11108022,6485,0,1762084197,13111.863937189999,35008.62504762001,53243.03999712 2025-11-02,11:49:59.000,306,11107942,6324,0,1762084198,13112.09970803999,28549.04903517,53243.17275240001 2025-11-02,11:50:00.000,306,11108010,6124,0,1762084199,13112.544304499992,31778.706632489993,53243.25659784 2025-11-02,11:50:01.000,306,11107993,6885,0,1762084200,13112.530831880002,29932.807352429998,53243.22166224001 2025-11-02,11:50:02.000,306,11107989,6405,0,1762084201,13112.584722359992,29932.179979859997,53243.43826296001 2025-11-02,11:50:03.000,306,11107990,6165,0,1762084202,13113.083209299999,30393.580784010002,53243.37537888 2025-11-02,11:50:04.000,306,11108021,6805,0,1762084203,13113.433497419996,34546.378347870006,53243.53608264001 2025-11-02,11:50:05.000,306,11107848,6245,0,1762084204,13113.797258159997,30393.644226179997,53243.49415992 2025-11-02,11:50:06.000,306,11108005,6845,0,1762084205,13113.871357570002,29932.384404630007,53243.564031120004 2025-11-02,11:50:07.000,306,11107906,6485,0,1762084206,13114.107128419993,26242.566650039997,53243.66883792 2025-11-02,11:50:08.000,306,11107922,6405,0,1762084207,13114.208173069994,24397.428676020005,53243.65486368001 2025-11-02,11:50:09.000,306,11107999,6685,0,1762084208,13114.733605249996,27628.284625440006,53243.55704400001 2025-11-02,11:50:10.000,306,11107965,6845,0,1762084209,13115.050211820002,28552.55950191,53243.87146440001 2025-11-02,11:50:11.000,306,11107956,6365,0,1762084210,13115.400499939999,32705.970340080006,53244.09505224 2025-11-02,11:50:12.000,306,11108019,6725,0,1762084211,13115.51501720999,29475.910942350005,53244.2208204 2025-11-02,11:50:13.000,306,11107929,6885,0,1762084212,13115.548698759994,27168.209057729997,53244.521266560005 2025-11-02,11:50:14.000,306,11107927,6725,0,1762084213,13115.811414849995,30398.388290670002,53244.66100896001 2025-11-02,11:50:15.000,306,11107902,6245,0,1762084214,13116.83533396999,28554.31473528,53244.80075136001 2025-11-02,11:50:16.000,306,11107992,6165,0,1762084215,13118.310585859996,31324.954134390005,53244.89158392 2025-11-02,11:50:17.000,306,11108017,6645,0,1762084216,13119.731947269996,28558.0084794,53245.10119752 2025-11-02,11:50:18.000,306,11107911,6725,0,1762084217,13120.71544852999,28096.938984360007,53245.24792704 2025-11-02,11:50:19.000,306,11107819,6605,0,1762084218,13121.341925359993,25789.69529319,53245.5833088 2025-11-02,11:50:20.000,306,11107987,6805,0,1762084219,13121.57095989999,28096.39620135,53246.01651024 2025-11-02,11:50:21.000,306,11107919,6885,0,1762084220,13121.436233699998,28557.310615530005,53246.35887912001 2025-11-02,11:50:22.000,306,11107910,6084,0,1762084221,13120.964692000001,29479.907799060005,53246.603428320006 2025-11-02,11:50:23.000,306,11107818,6205,0,1762084222,13120.856911039991,33633.508963739994,53246.72919648 2025-11-02,11:50:24.000,306,11107847,6765,0,1762084223,13121.018582479992,22559.501961989998,53246.9457972 2025-11-02,11:50:25.000,306,11107987,6725,0,1762084224,13120.688503289995,37325.201786909995,53247.274191840006 2025-11-02,11:50:26.000,306,11107900,6284,0,1762084225,13120.243906829994,28096.241120489998,53247.34406304001 2025-11-02,11:50:27.000,306,11108115,6885,0,1762084226,13119.678056789991,26711.982315,53247.441882720006 2025-11-02,11:50:28.000,306,11107969,6845,0,1762084227,13119.37492283999,29018.99338488,53247.61656072 2025-11-02,11:50:29.000,306,11108008,6205,0,1762084228,13119.13241567999,29941.724501880002,53247.7143804 2025-11-02,11:50:30.000,306,11107906,6485,0,1762084229,13118.681082909992,30402.4133439,53247.707393280005 2025-11-02,11:50:31.000,306,11107840,6485,0,1762084230,13118.24322276,29478.984363030002,53247.539702400005 2025-11-02,11:50:32.000,306,11107978,6245,0,1762084231,13117.771681059989,30401.017616159996,53247.59559936 2025-11-02,11:50:33.000,306,11108071,6885,0,1762084232,13117.151940539996,27170.866579740003,53247.39297288001 2025-11-02,11:50:34.000,306,11107907,6645,0,1762084233,13116.808388729994,26709.11331909,53247.34406304001 2025-11-02,11:50:35.000,306,11107995,6885,0,1762084234,13116.498518469998,29938.249280789998,53247.30912744 2025-11-02,11:50:36.000,306,11107992,6205,0,1762084235,13116.626508359994,28553.912934869993,53247.14143656 2025-11-02,11:50:37.000,306,11107751,6885,0,1762084236,13116.84207028,29476.503069269995,53247.07156536 2025-11-02,11:50:38.000,306,11107901,6925,0,1762084237,13116.96332386,23939.185882110003,53247.16239792 2025-11-02,11:50:39.000,306,11107967,6645,0,1762084238,13116.579354189998,27168.561514229994,53247.02265552 2025-11-02,11:50:40.000,306,11107960,6405,0,1762084239,13115.959613669991,28552.594747559997,53247.21130776 2025-11-02,11:50:41.000,306,11108085,6765,0,1762084240,13115.548698759994,29013.614898689993,53247.07855248001 2025-11-02,11:50:42.000,306,11107952,6405,0,1762084241,13115.043475509992,32243.420527740003,53246.9457972 2025-11-02,11:50:43.000,306,11108064,6445,0,1762084242,13115.164729089993,22555.17379617,53246.75714496 2025-11-02,11:50:44.000,306,11107828,6365,0,1762084243,13115.501544589999,25785.85351734,53246.62438968001 2025-11-02,11:50:45.000,306,11107977,6685,0,1762084244,13115.89898687999,29939.715499829996,53246.603428320006 2025-11-02,11:50:46.000,306,11108119,6845,0,1762084245,13116.161702969992,25325.933030490007,53246.33093064 2025-11-02,11:50:47.000,306,11107989,6845,0,1762084246,13116.229066070002,30862.221044670005,53246.29599504 2025-11-02,11:50:48.000,306,11108156,6445,0,1762084247,13116.114548799997,28554.364079189996,53246.16323976 2025-11-02,11:50:49.000,306,11107872,6124,0,1762084248,13116.397473819998,31784.21905215,53246.05144584001 2025-11-02,11:50:50.000,306,11108059,7045,0,1762084249,13116.71408038999,25324.135502339996,53245.90471632001 2025-11-02,11:50:51.000,306,11107970,6324,0,1762084250,13116.606299429994,29937.92502081,53245.75798680001 2025-11-02,11:50:52.000,306,11107838,6205,0,1762084251,13116.330110720002,25323.324852389997,53245.53439896 2025-11-02,11:50:53.000,306,11108014,6124,0,1762084252,13115.669952339995,24400.121443680007,53245.478502000005 2025-11-02,11:50:54.000,306,11107855,6725,0,1762084253,13115.272510049988,30399.008614110004,53245.13613312001 2025-11-02,11:50:55.000,306,11107966,6205,0,1762084254,13115.339873149998,30399.910902749994,53245.024339200005 2025-11-02,11:50:56.000,306,11108041,6725,0,1762084255,13115.82488747,25786.939083360005,53244.82869984001 2025-11-02,11:50:57.000,306,11107996,6365,0,1762084256,13116.75449824999,31786.178710289998,53244.69594456 2025-11-02,11:50:58.000,306,11107872,6284,0,1762084257,13117.421392939992,32247.960167459998,53244.59812488 2025-11-02,11:50:59.000,306,11108050,6324,0,1762084258,13117.879462019999,31324.305614430006,53244.535240799996 2025-11-02,11:51:00.000,306,11108148,6565,0,1762084259,13117.97377035999,30400.64401227,53244.50729232 2025-11-02,11:51:01.000,306,11108031,6965,0,1762084260,13117.771681059989,29015.891767680005,53244.234794640004 2025-11-02,11:51:02.000,306,11107923,6765,0,1762084261,13117.246248880001,28554.864567419994,53244.07409088 2025-11-02,11:51:03.000,306,11108098,6405,0,1762084262,13116.889224449995,31324.622825280007,53243.93434848 2025-11-02,11:51:04.000,306,11107834,6405,0,1762084263,13117.091313749996,33633.191752889994,53243.91338712001 2025-11-02,11:51:05.000,306,11107949,6725,0,1762084264,13117.596536999998,25789.06087149,53243.9064 2025-11-02,11:51:06.000,306,11108006,6205,0,1762084265,13117.791889989989,26711.742644579994,53244.0461424 2025-11-02,11:51:07.000,306,11107942,6205,0,1762084266,13117.778417369998,29480.182715129995,53244.12998784001 2025-11-02,11:51:08.000,306,11107906,6445,0,1762084267,13117.785153679994,26710.896748979998,53244.255756000006 2025-11-02,11:51:09.000,306,11108087,6485,0,1762084268,13117.434865559997,29479.379114309995,53244.31864008 2025-11-02,11:51:11.000,306,11107960,6205,0,1762084270,13117.508964970002,28097.524062149998,53244.16492344 2025-11-02,11:51:12.000,306,11107928,6405,0,1762084271,13117.724526889993,30867.514941300004,53244.12998784001 2025-11-02,11:51:13.000,306,11107836,6365,0,1762084272,13117.583064379993,31329.64885497,53243.99024544001 2025-11-02,11:51:14.000,306,11107929,6765,0,1762084273,13117.535910209997,32714.471590860005,53243.9064 2025-11-02,11:51:15.000,306,11107885,6485,0,1762084274,13117.05763219999,29484.405144000004,53243.80858032 2025-11-02,11:51:16.000,306,11108042,6405,0,1762084275,13116.363792269993,25330.670045849998,53243.64787656 2025-11-02,11:51:17.000,306,11107858,6365,0,1762084276,13115.528489829994,26714.534100060002,53243.466211440005 2025-11-02,11:51:18.000,306,11108041,6885,0,1762084277,13114.915485619997,25791.598558290003,53243.179739520005 2025-11-02,11:51:19.000,306,11107959,6725,0,1762084278,13115.178201709998,30407.22085056,53243.060958480004 2025-11-02,11:51:20.000,306,11108113,6645,0,1762084279,13115.211883260003,29946.461517239994,53242.73256384 2025-11-02,11:51:21.000,306,11107952,6405,0,1762084280,13115.137783849998,31792.5722712,53242.557885840004 2025-11-02,11:51:22.000,306,11107965,6765,0,1762084281,13114.733605249996,31330.431308400002,53242.45307904001 2025-11-02,11:51:23.000,306,11107983,6685,0,1762084282,13114.67971476999,31329.458528460003,53242.18058136 2025-11-02,11:51:24.000,306,11107976,6245,0,1762084283,13114.551724879995,33174.18765294,53242.11769728001 2025-11-02,11:51:25.000,306,11108032,6205,0,1762084284,13114.50457071,29020.234031760003,53241.887122320004 2025-11-02,11:51:26.000,306,11107976,6525,0,1762084285,13114.45741653999,29942.457611399994,53241.64257312001 2025-11-02,11:51:27.000,306,11108010,6405,0,1762084286,13114.235118309989,33172.31963349,53241.55872768 2025-11-02,11:51:28.000,306,11108072,6324,0,1762084287,13113.958929599998,27173.806066949997,53241.216358800004 2025-11-02,11:51:29.000,306,11108124,6645,0,1762084288,13114.187964139994,30403.625794260006,53241.12552624 2025-11-02,11:51:30.000,306,11107940,6445,0,1762084289,13114.69992369999,28557.930938970007,53240.74123464 2025-11-02,11:51:31.000,306,11107920,6485,0,1762084290,13115.440917799999,22559.868516749993,53240.734247520006 2025-11-02,11:51:32.000,306,11107930,6205,0,1762084291,13115.69689757999,32249.807039520005,53240.45476272 2025-11-02,11:51:33.000,306,11108075,6645,0,1762084292,13115.589116619994,33172.4394687,53240.47572408 2025-11-02,11:51:34.000,306,11107939,6525,0,1762084293,13115.043475509992,27634.882611120003,53240.349955920006 2025-11-02,11:51:35.000,306,11107860,6485,0,1762084294,13114.881804069992,35941.436420519996,53240.238162 2025-11-02,11:51:36.000,306,11108092,6565,0,1762084295,13114.935694549997,32713.216845720002,53240.17527792001 2025-11-02,11:51:37.000,306,11107853,6885,0,1762084296,13115.306191599993,27176.717357639995,53240.08444536001 2025-11-02,11:51:38.000,306,11107857,6565,0,1762084297,13115.353345769989,26715.239013059996,53239.97963856 2025-11-02,11:51:39.000,306,11107812,6045,0,1762084298,13115.306191599993,29945.390049480004,53240.10540672001 2025-11-02,11:51:40.000,306,11107952,6205,0,1762084299,13115.164729089993,27637.31456097,53240.00059992 2025-11-02,11:51:41.000,306,11107871,6805,0,1762084300,13115.050211820002,30404.873490269994,53239.90278024 2025-11-02,11:51:42.000,306,11108128,6205,0,1762084301,13114.875067759996,29019.183711389996,53239.97963856 2025-11-02,11:51:43.000,306,11107978,6245,0,1762084302,13114.42373499,28095.25424229,53240.11938096 2025-11-02,11:51:44.000,306,11107952,6485,0,1762084303,13114.059974249998,30401.151549629998,53240.15431656001 2025-11-02,11:51:45.000,306,11107989,6685,0,1762084304,13113.709686130002,29939.384190719997,53240.112393840005 2025-11-02,11:51:46.000,306,11107858,6284,0,1762084305,13113.568223620001,33168.900805440004,53239.93771584001 2025-11-02,11:51:47.000,306,11107846,6284,0,1762084306,13113.09668191999,26246.915963249994,53239.97265144 2025-11-02,11:51:48.000,306,11108013,6685,0,1762084307,13112.705975939993,28553.20097274,53240.0285484 2025-11-02,11:51:49.000,306,11107990,6445,0,1762084308,13112.28832472,27629.539370579994,53239.874831760004 2025-11-02,11:51:50.000,306,11107923,6885,0,1762084309,13111.709002059994,28552.06606281,53239.609321200005 2025-11-02,11:51:52.000,306,11108010,6284,0,1762084311,13111.062316299991,33627.99654408,53239.36477200001 2025-11-02,11:51:53.000,306,11107917,6685,0,1762084312,13111.325032389992,25323.895831920003,53239.26695232001 2025-11-02,11:51:54.000,306,11107860,6045,0,1762084313,13112.072762799995,30402.631866929994,53239.14118416 2025-11-02,11:51:55.000,306,11107991,6845,0,1762084314,13112.901328929998,30866.556259620003,53238.987467520004 2025-11-02,11:51:56.000,306,11107883,6645,0,1762084315,13113.42676111,29483.79891882,53239.008428880006 2025-11-02,11:51:57.000,306,11108074,6165,0,1762084316,13113.615377789996,25792.74051735,53238.95253192 2025-11-02,11:51:58.000,306,11107971,6645,0,1762084317,13113.393079559995,27638.259144390002,53238.91759632 2025-11-02,11:51:59.000,306,11107825,6525,0,1762084318,13113.03605512999,28098.969133799998,53238.98048040001 2025-11-02,11:52:00.000,306,11107856,6045,0,1762084319,13112.11991696999,26252.541168990007,53238.89663496 2025-11-02,11:52:01.000,306,11108027,6925,0,1762084320,13111.331768700002,29943.458587860005,53238.8058024 2025-11-02,11:52:02.000,306,11107923,6885,0,1762084321,13110.550356739994,27174.355899090006,53238.75689256 2025-11-02,11:52:03.000,306,11107902,6245,0,1762084322,13110.220277549997,28097.02357392,53238.62413728001 2025-11-02,11:52:04.000,306,11107890,6365,0,1762084323,13110.139441829997,29019.47272572,53238.68003424 2025-11-02,11:52:05.000,306,11107965,6725,0,1762084324,13110.355003750003,28096.508987430003,53238.79881528 2025-11-02,11:52:06.000,306,11107866,6324,0,1762084325,13110.449312089993,30864.469717140004,53238.700995600004 2025-11-02,11:52:07.000,306,11107937,7005,0,1762084326,13110.415630539988,31786.249201590006,53238.8058024 2025-11-02,11:52:08.000,306,11107880,6445,0,1762084327,13110.267431719993,32247.043780559994,53238.819776640004 2025-11-02,11:52:09.000,306,11107957,6765,0,1762084328,13109.971034080001,28555.336859129995,53238.70798272 2025-11-02,11:52:10.000,306,11107922,6365,0,1762084329,13109.317612009989,27632.739675599994,53238.59618880001 2025-11-02,11:52:11.000,306,11107906,6084,0,1762084330,13108.953851270002,30862.488911609995,53238.64509864001 2025-11-02,11:52:12.000,306,11107943,7085,0,1762084331,13108.846070309992,34092.414375869994,53238.484394880004 2025-11-02,11:52:13.000,306,11107757,6725,0,1762084332,13109.142467949998,29480.492876849996,53238.435485040005 2025-11-02,11:52:14.000,306,11107924,6124,0,1762084333,13110.125969209992,29944.995298199996,53238.35862672001 2025-11-02,11:52:15.000,306,11108085,6685,0,1762084334,13111.412604420002,26256.432288750002,53238.20491008 2025-11-02,11:52:16.000,306,11107832,5965,0,1762084335,13112.14686221,31334.639639009998,53238.26080704001 2025-11-02,11:52:17.000,306,11107774,6245,0,1762084336,13112.396105679996,32257.984030320004,53238.45644640001 2025-11-02,11:52:18.000,306,11107716,6084,0,1762084337,13112.16033482999,30411.943767660006,53238.46343352 2025-11-02,11:52:19.000,306,11108131,6645,0,1762084338,13112.0053997,31795.11700713,53238.77785392 2025-11-02,11:52:20.000,306,11108068,6045,0,1762084339,13111.87740980999,28102.246979250005,53238.889647840006 2025-11-02,11:52:21.000,306,11107941,6685,0,1762084340,13111.540594309998,27639.71126517,53239.155158400004 2025-11-02,11:52:23.000,306,11107868,6324,0,1762084342,13111.90435505,28559.90469537,53239.53246288001 2025-11-02,11:52:24.000,306,11107952,6365,0,1762084343,13112.01887231999,26713.533123600006,53239.714128 2025-11-02,11:52:25.000,306,11108050,6005,0,1762084344,13111.796574089989,30404.6690655,53239.874831760004 2025-11-02,11:52:26.000,306,11107960,6165,0,1762084345,13111.85720087999,33634.42535064,53240.014574160006 2025-11-02,11:52:27.000,306,11107737,6565,0,1762084346,13112.0053997,30404.076938579994,53240.30104608001 2025-11-02,11:52:28.000,306,11107915,6565,0,1762084347,13112.113180659995,30404.281363350005,53240.37091728001 2025-11-02,11:52:29.000,306,11108056,6165,0,1762084348,13112.335478889996,27636.708335789997,53240.58751800001 2025-11-02,11:52:30.000,306,11108020,6005,0,1762084349,13112.631876530002,35482.77772794,53240.65738920001 2025-11-02,11:52:31.000,306,11107971,6565,0,1762084350,13112.571249740002,29023.434336780003,53240.60149224 2025-11-02,11:52:32.000,306,11108066,5965,0,1762084351,13112.16033482999,30407.347734900002,53240.69931192 2025-11-02,11:52:33.000,306,11107894,6525,0,1762084352,13111.345241319992,29483.446462320004,53240.65040208 2025-11-02,11:52:34.000,306,11107981,6965,0,1762084353,13110.873699619995,29021.030583450003,53240.60847936001 2025-11-02,11:52:35.000,306,11108102,6165,0,1762084354,13110.469521019993,28096.953082620006,53240.4827112 2025-11-02,11:52:36.000,306,11107988,6165,0,1762084355,13110.240486479997,32249.23605999,53240.48969832001 2025-11-02,11:52:37.000,306,11107941,6805,0,1762084356,13110.085551349992,28095.797025299995,53240.30104608001 2025-11-02,11:52:38.000,306,11108164,6005,0,1762084357,13109.917143599996,27634.960151549996,53240.15431656001 2025-11-02,11:52:39.000,306,11107978,6165,0,1762084358,13110.415630539988,28558.917817170004,53240.03553552001 2025-11-02,11:52:40.000,306,11108113,6685,0,1762084359,13111.291350840002,30867.324614790006,53240.00059992 2025-11-02,11:52:41.000,306,11107910,6205,0,1762084360,13111.863937189999,30406.89659058,53239.96566432001 2025-11-02,11:52:42.000,306,11107898,6205,0,1762084361,13112.416314609996,25792.529043450006,53239.88181888 2025-11-02,11:52:43.000,306,11108100,6445,0,1762084362,13112.685767009993,31329.00033501,53239.777012080005 2025-11-02,11:52:44.000,306,11107957,6645,0,1762084363,13112.524095569992,27636.468665370005,53239.68617952 2025-11-02,11:52:45.000,306,11108108,6245,0,1762084364,13111.810046709994,34556.98728852,53239.609321200005 2025-11-02,11:52:46.000,306,11107966,6165,0,1762084365,13111.244196669992,28095.90276225,53239.50451440001 2025-11-02,11:52:47.000,306,11107854,6165,0,1762084366,13111.08926154,31787.659027589994,53239.31586216001 2025-11-02,11:52:48.000,306,11107984,6165,0,1762084367,13111.264405599992,30866.168557469995,53239.21105536 2025-11-02,11:52:49.000,306,11108141,6565,0,1762084368,13111.655111579988,28099.201755090005,53239.036377360004 2025-11-02,11:52:50.000,306,11107927,6725,0,1762084369,13112.315269959996,29023.370894609994,53238.987467520004 2025-11-02,11:52:51.000,306,11107985,6845,0,1762084370,13112.449996160001,27639.119138249996,53239.16214552 2025-11-02,11:52:52.000,306,11108027,6405,0,1762084371,13112.02560863,36405.5934345,53239.14817128001 2025-11-02,11:52:53.000,306,11108045,6965,0,1762084372,13111.311559770002,32251.005391619998,53239.21804248001 2025-11-02,11:52:54.000,306,11108102,6124,0,1762084373,13110.92085378999,28097.094065219993,53239.28791368 2025-11-02,11:52:55.000,306,11107806,6284,0,1762084374,13110.914117479995,29480.633859449998,53239.38573336001 2025-11-02,11:52:56.000,306,11107864,6245,0,1762084375,13111.648375269993,31788.215908860002,53239.58835984 2025-11-02,11:52:57.000,306,11107841,6565,0,1762084376,13112.301797339991,26713.519025340007,53239.73508936 2025-11-02,11:52:58.000,306,11108052,6205,0,1762084377,13112.699239629997,33636.41320530001,53239.77002496001 2025-11-02,11:52:59.000,306,11107986,6245,0,1762084378,13112.490414020001,31790.711300879993,53239.95169008 2025-11-02,11:53:00.000,306,11108006,6284,0,1762084379,13111.850464569994,26714.583443969997,53239.90278024 2025-11-02,11:53:01.000,306,11108115,6965,0,1762084380,13111.284614529992,32712.533080110006,53240.063484000006 2025-11-02,11:53:02.000,306,11108110,6165,0,1762084381,13111.1296794,31789.259180099994,53240.07745824 2025-11-02,11:53:03.000,306,11107975,7005,0,1762084382,13111.500176449998,34559.05268361,53240.17527792001 2025-11-02,11:53:04.000,306,11108032,6284,0,1762084383,13112.0053997,27637.850294849995,53240.28707184 2025-11-02,11:53:05.000,306,11108058,6205,0,1762084384,13112.470205090001,27637.582427910005,53240.377904400004 2025-11-02,11:53:06.000,306,11107994,6445,0,1762084385,13112.968692029994,31789.20278706,53240.55956952001 2025-11-02,11:53:07.000,306,11107964,6205,0,1762084386,13113.433497419996,31326.46264821,53240.713286160004 2025-11-02,11:53:08.000,306,11107881,6365,0,1762084387,13113.844412329992,29019.190760519996,53240.75520888001 2025-11-02,11:53:09.000,306,11107838,6205,0,1762084388,13114.248590929994,29481.853358940003,53240.5525824 2025-11-02,11:53:10.000,306,11107817,6805,0,1762084389,13114.093655799988,28559.672074079994,53240.33598168 2025-11-02,11:53:11.000,306,11108066,6205,0,1762084390,13113.824203399992,29481.944997629995,53240.41284 2025-11-02,11:53:12.000,306,11107953,6965,0,1762084391,13113.33918907999,33633.812076329996,53240.47572408 2025-11-02,11:53:13.000,306,11107927,6845,0,1762084392,13112.813756899988,30402.758751269997,53240.59450512 2025-11-02,11:53:14.000,306,11108024,6284,0,1762084393,13112.03908124999,31785.586583369994,53240.566556640006 2025-11-02,11:53:15.000,306,11107950,6245,0,1762084394,13111.190306190001,30861.579573840005,53240.398865760006 2025-11-02,11:53:16.000,306,11108090,6245,0,1762084395,13110.610983529994,31783.218075690005,53240.496685440005 2025-11-02,11:53:17.000,306,11107933,6565,0,1762084396,13110.381948989998,31782.1395588,53240.496685440005 2025-11-02,11:53:18.000,306,11108112,6124,0,1762084397,13110.206804929992,29935.746839640007,53240.3080332 2025-11-02,11:53:19.000,306,11108146,6445,0,1762084398,13109.896934669996,32703.96838716,53240.231174880006 2025-11-02,11:53:20.000,306,11108101,6605,0,1762084399,13110.018188249996,28551.050988090006,53240.063484000006 2025-11-02,11:53:21.000,306,11108080,6284,0,1762084400,13110.368476369993,29936.085197880006,53239.895793120006 2025-11-02,11:53:22.000,306,11107991,6605,0,1762084401,13111.338505009997,29476.658150129995,53239.73508936 2025-11-02,11:53:23.000,306,11107975,6925,0,1762084402,13112.436523539996,30863.151529830007,53239.6442568 2025-11-02,11:53:24.000,306,11107889,6725,0,1762084403,13112.759866419998,32709.487855950007,53239.52547576 2025-11-02,11:53:25.000,306,11108011,6485,0,1762084404,13112.429787230001,26710.946092889993,53239.38573336001 2025-11-02,11:53:26.000,306,11108197,6485,0,1762084405,13111.709002059994,24403.201913490004,53239.07131296 2025-11-02,11:53:27.000,306,11107929,6805,0,1762084406,13111.446285969992,31323.805126199994,53238.99445464 2025-11-02,11:53:28.000,306,11108119,6685,0,1762084407,13111.291350840002,28554.448668750003,53238.721956960006 2025-11-02,11:53:29.000,306,11108061,6605,0,1762084408,13111.08926154,29014.96833165,53238.54727896001 2025-11-02,11:53:30.000,306,11107976,6205,0,1762084409,13110.86696331,28552.41147018,53238.435485040005 2025-11-02,11:53:31.000,306,11107807,6685,0,1762084410,13110.86696331,31780.948255829993,53238.3516396 2025-11-02,11:53:32.000,306,11107949,6525,0,1762084411,13111.170097260001,30857.93517363,53238.13503888 2025-11-02,11:53:33.000,306,11108148,6565,0,1762084412,13112.03908124999,29014.439646900006,53238.100103280005 2025-11-02,11:53:34.000,306,11108138,6245,0,1762084413,13113.33918907999,30400.749749220005,53238.19093584001 2025-11-02,11:53:35.000,306,11107987,6885,0,1762084414,13114.69992369999,27634.170648989995,53238.23984568001 2025-11-02,11:53:36.000,306,11108024,6284,0,1762084415,13115.488071969994,31325.849373899997,53238.37958808001 2025-11-02,11:53:37.000,306,11108027,6685,0,1762084416,13115.649743409995,30402.180722610006,53238.35862672001 2025-11-02,11:53:38.000,306,11107927,6405,0,1762084417,13115.211883260003,28555.047844800007,53238.554266080006 2025-11-02,11:53:39.000,306,11108119,6605,0,1762084418,13114.329426649994,28553.771952270006,53238.57522744001 2025-11-02,11:53:40.000,306,11107936,6405,0,1762084419,13113.884830189992,27169.30167288,53238.68003424 2025-11-02,11:53:41.000,306,11107988,6205,0,1762084420,13114.31595402999,31783.986430859994,53238.66606000001 2025-11-02,11:53:42.000,306,11107941,6885,0,1762084421,13115.238828499998,24863.41141467,53238.83375088001 2025-11-02,11:53:43.000,306,11108012,6324,0,1762084422,13115.919195809991,32707.619836500002,53238.92458344 2025-11-02,11:53:44.000,306,11107950,6284,0,1762084423,13115.66321603,31785.269372519993,53239.1202228 2025-11-02,11:53:45.000,306,11107907,6845,0,1762084424,13115.198410639998,26709.324792989995,53239.19708112001 2025-11-02,11:53:46.000,306,11107838,5925,0,1762084425,13114.470889159995,37782.90884694,53239.16913264001 2025-11-02,11:53:47.000,306,11107946,6405,0,1762084426,13113.588432550001,29015.553409440006,53239.1202228 2025-11-02,11:53:48.000,306,11108059,6405,0,1762084427,13112.948483099994,29476.101268860002,53239.2599652 2025-11-02,11:53:49.000,306,11108009,6725,0,1762084428,13112.503886639992,27168.399384239994,53239.14817128001 2025-11-02,11:53:50.000,306,11107926,6365,0,1762084429,13112.03908124999,30398.388290670002,53239.07830008001 2025-11-02,11:53:51.000,306,11108049,6445,0,1762084430,13112.24117054999,29937.643055609995,53239.07131296 2025-11-02,11:53:52.000,306,11108117,6685,0,1762084431,13112.975428339989,27632.02771347,53238.987467520004 2025-11-02,11:53:53.000,306,11107854,6245,0,1762084432,13113.952193290002,29478.448629150007,53239.02240312 2025-11-02,11:53:54.000,306,11107930,6165,0,1762084433,13114.41699867999,32708.303602109998,53239.036377360004 2025-11-02,11:53:55.000,306,11108107,6685,0,1762084434,13114.31595402999,30400.855486169996,53239.176119760006 2025-11-02,11:53:56.000,306,11108112,6165,0,1762084435,13114.134073659989,26247.042847589997,53239.2599652 2025-11-02,11:53:57.000,306,11108045,6885,0,1762084436,13113.958929599998,32243.970359879997,53239.3298364 2025-11-02,11:53:58.000,306,11108139,6445,0,1762084437,13113.54801469,28089.98149305,53239.490540160004 2025-11-02,11:53:59.000,306,11108020,6165,0,1762084438,13113.34592539,31319.138602139996,53239.48355304001 2025-11-02,11:54:00.000,306,11107964,6485,0,1762084439,13113.676004579997,26244.216146460007,53239.51848864 2025-11-02,11:54:01.000,306,11108005,6765,0,1762084440,13114.774023109996,31321.8313698,53239.52547576 2025-11-02,11:54:02.000,306,11108069,6765,0,1762084441,13116.336847029997,26709.74069166,53239.6442568 2025-11-02,11:54:03.000,306,11108154,6084,0,1762084442,13117.14520423,28556.753734259997,53239.73508936 2025-11-02,11:54:04.000,306,11107920,6245,0,1762084443,13117.192358399996,32709.177694230006,53239.9237416 2025-11-02,11:54:05.000,306,11107987,6845,0,1762084444,13116.99700540999,27632.563447349996,53240.14732944 2025-11-02,11:54:06.000,306,11108051,6645,0,1762084445,13116.235802379997,34091.279465939995,53240.35694304 2025-11-02,11:54:07.000,306,11107856,6205,0,1762084446,13115.508280899994,28552.756877549997,53240.231174880006 2025-11-02,11:54:08.000,306,11108186,6245,0,1762084447,13114.787495730001,26705.884817550002,53240.39187864001 2025-11-02,11:54:09.000,306,11107927,6925,0,1762084448,13114.47762546999,30395.68847388,53240.447775600005 2025-11-02,11:54:10.000,306,11107966,6525,0,1762084449,13114.868331450001,25319.476027409997,53240.496685440005 2025-11-02,11:54:11.000,306,11108107,6725,0,1762084450,13115.609325549995,29010.287709330005,53240.58751800001 2025-11-02,11:54:12.000,306,11108040,6205,0,1762084451,13115.952877359996,26703.156804240003,53240.55956952001 2025-11-02,11:54:14.000,306,11107915,6725,0,1762084453,13116.316638099997,33163.26855057001,53240.6923248 2025-11-02,11:54:15.000,306,11107825,6525,0,1762084454,13116.518727399998,30395.37126303,53240.79014448 2025-11-02,11:54:16.000,306,11107887,6725,0,1762084455,13116.538936329998,33163.58576142001,53240.81110584 2025-11-02,11:54:17.000,306,11107977,6725,0,1762084456,13116.505254779993,28548.87985605,53240.91591264 2025-11-02,11:54:18.000,306,11107975,6565,0,1762084457,13116.451364299988,30393.665373569995,53240.89495128001 2025-11-02,11:54:19.000,306,11108019,6525,0,1762084458,13116.869015519995,28547.843633940007,53240.89495128001 2025-11-02,11:54:20.000,306,11107927,6525,0,1762084459,13117.522437589992,26703.431720310007,53240.95783536 2025-11-02,11:54:21.000,306,11107870,6324,0,1762084460,13118.128705489995,31780.645143240006,53241.16046184001 2025-11-02,11:54:22.000,306,11107983,6725,0,1762084461,13118.600247189992,29936.691423059994,53241.34212696 2025-11-02,11:54:23.000,306,11107852,6205,0,1762084462,13118.964007929993,29015.243247720005,53241.43295952 2025-11-02,11:54:25.000,306,11108089,6645,0,1762084464,13119.17283353999,29938.101249059997,53241.74737992 2025-11-02,11:54:26.000,306,11107960,6284,0,1762084465,13119.19977878,33167.920976370006,53241.95000640001 2025-11-02,11:54:27.000,306,11108098,6205,0,1762084466,13119.35471390999,26246.711538479998,53242.054813200004 2025-11-02,11:54:28.000,306,11107968,6284,0,1762084467,13119.428813319995,31322.12038413,53242.13865864 2025-11-02,11:54:29.000,306,11107916,6205,0,1762084468,13119.145888299994,30860.83236606,53242.38320784001 2025-11-02,11:54:30.000,306,11107999,6605,0,1762084469,13118.923590069993,31784.296592579994,53242.32032376 2025-11-02,11:54:31.000,306,11107988,6124,0,1762084470,13118.748446010002,36860.32576167,53242.38320784001 2025-11-02,11:54:32.000,306,11107887,6605,0,1762084471,13118.930326379988,29015.701441170007,53242.4391048 2025-11-02,11:54:33.000,306,11107991,6725,0,1762084472,13119.206515089994,28553.560478369996,53242.43211768001 2025-11-02,11:54:34.000,306,11107893,6605,0,1762084473,13119.39513176999,23016.074112090006,53242.59980856001 2025-11-02,11:54:35.000,306,11107943,7005,0,1762084474,13119.41534069999,31322.092187610004,53242.46705328 2025-11-02,11:54:36.000,306,11108097,6725,0,1762084475,13119.29408711999,28553.976377040002,53242.56487296 2025-11-02,11:54:37.000,306,11108025,6685,0,1762084476,13118.721500769992,29476.242251460004,53242.73955096001 2025-11-02,11:54:38.000,306,11108050,6245,0,1762084477,13118.169123349995,28090.672307789995,53242.76051232 2025-11-02,11:54:39.000,306,11108063,6885,0,1762084478,13118.088287629995,29934.774059699994,53242.88628048001 2025-11-02,11:54:40.000,306,11108122,6284,0,1762084479,13118.12196918,29011.14065406,53243.17275240001 2025-11-02,11:54:41.000,306,11108161,6765,0,1762084480,13118.068078699995,29011.189997969996,53243.29153344001 2025-11-02,11:54:42.000,306,11108052,6124,0,1762084481,13118.21627751999,27167.04595128,53243.26358496 2025-11-02,11:54:43.000,306,11107920,6324,0,1762084482,13118.849490660003,30398.761894559997,53243.249610720006 2025-11-02,11:54:44.000,306,11107921,6925,0,1762084483,13119.792574059997,25324.24828842,53243.32646904 2025-11-02,11:54:45.000,306,11107954,6205,0,1762084484,13120.59419494999,28553.764903140007,53243.4522372 2025-11-02,11:54:46.000,306,11108043,6885,0,1762084485,13120.75586638999,32244.174784650007,53243.74569624001 2025-11-02,11:54:47.000,306,11108131,6445,0,1762084486,13120.74239377,28551.840490650007,53243.92736136 2025-11-02,11:54:48.000,306,11107839,6525,0,1762084487,13120.58072233,27628.390362389997,53243.86447728001 2025-11-02,11:54:49.000,306,11107956,6045,0,1762084488,13120.466205059995,26705.398427580003,53243.93434848 2025-11-02,11:54:50.000,306,11107989,6725,0,1762084489,13120.365160409994,34549.62094767,53244.032168159996 2025-11-02,11:54:51.000,306,11108005,6445,0,1762084490,13119.974454429997,34550.21307459001,53243.99723256 2025-11-02,11:54:52.000,306,11108047,6765,0,1762084491,13118.836018039998,29935.944215280004,53244.17191056 2025-11-02,11:54:53.000,306,11107997,6765,0,1762084492,13117.717790579998,26705.4266241,53244.136974960005 2025-11-02,11:54:54.000,306,11108007,6485,0,1762084493,13116.741025629999,28550.261485530005,53244.20684616001 2025-11-02,11:54:55.000,306,11107977,6725,0,1762084494,13116.511991089988,29934.682421010002,53244.17889768001 2025-11-02,11:54:56.000,306,11108031,6725,0,1762084495,13116.397473819998,33626.81229024001,53244.17191056 2025-11-02,11:54:57.000,306,11107924,6405,0,1762084496,13116.700607769999,29014.305713430003,53244.28370448 2025-11-02,11:54:58.000,306,11107922,6365,0,1762084497,13116.97679647999,27630.617887469998,53244.41645976001 2025-11-02,11:54:59.000,306,11107956,6165,0,1762084498,13116.970060169995,31321.774976760003,53244.46536960001 2025-11-02,11:55:00.000,306,11107926,6485,0,1762084499,13116.680398839999,31781.970379680002,53244.72389304 2025-11-02,11:55:01.000,306,11108029,6765,0,1762084500,13116.511991089988,28089.269530920006,53244.89857104001 2025-11-02,11:55:02.000,306,11108012,6124,0,1762084501,13116.181911899992,29934.294718859994,53244.9894036 2025-11-02,11:55:03.000,306,11107807,7045,0,1762084502,13115.8450964,24397.01277735,53245.15709448 2025-11-02,11:55:04.000,306,11107925,6525,0,1762084503,13115.6430071,30394.70864481,53245.28286264001 2025-11-02,11:55:05.000,306,11108156,6445,0,1762084504,13115.501544589999,28548.294778259995,53245.240939920004 2025-11-02,11:55:06.000,306,11107971,6805,0,1762084505,13115.68342496,26702.3954982,53245.30382400001 2025-11-02,11:55:07.000,306,11108034,6165,0,1762084506,13115.993295219996,25779.192089489996,53245.41561792 2025-11-02,11:55:08.000,306,11107932,6165,0,1762084507,13116.626508359994,33160.92119028,53245.42260504001 2025-11-02,11:55:09.000,306,11107833,6685,0,1762084508,13117.333820909997,29008.27870728,53245.42260504001 2025-11-02,11:55:10.000,306,11108061,6805,0,1762084509,13118.01418821999,27162.597950249998,53245.45055352001 2025-11-02,11:55:11.000,306,11107999,6885,0,1762084510,13118.580038259992,30392.086368450007,53245.68811560001 2025-11-02,11:55:12.000,306,11108005,6725,0,1762084511,13118.586774570002,32237.957451990005,53245.744012560004 2025-11-02,11:55:13.000,306,11107943,7045,0,1762084512,13118.687819220002,28547.047082250006,53245.61824440001 2025-11-02,11:55:14.000,306,11108047,6685,0,1762084513,13119.065052579994,26240.057159760006,53245.75798680001 2025-11-02,11:55:16.000,306,11107945,6885,0,1762084515,13119.974454429997,32239.987601429995,53245.82087088 2025-11-02,11:55:17.000,306,11107997,6525,0,1762084516,13119.927300260002,30856.17994026,53245.91869056 2025-11-02,11:55:18.000,306,11108123,7005,0,1762084517,13119.58374845,26703.36827814,53245.97458752001 2025-11-02,11:55:19.000,306,11108012,6005,0,1762084518,13119.145888299994,28548.788217359994,53245.90471632001 2025-11-02,11:55:20.000,306,11107922,6565,0,1762084519,13119.044843649994,27164.529411869997,53245.7929224 2025-11-02,11:55:21.000,306,11107953,6525,0,1762084520,13119.004425789994,28087.352167560006,53245.77196104 2025-11-02,11:55:22.000,306,11107969,6445,0,1762084521,13119.246932949995,29010.090333689994,53245.764973920006 2025-11-02,11:55:23.000,306,11107927,6805,0,1762084522,13119.38165915,30394.638153509994,53245.764973920006 2025-11-02,11:55:24.000,306,11107924,6165,0,1762084523,13119.644375240001,24858.399483240006,53245.75798680001 2025-11-02,11:55:25.000,306,11108039,6605,0,1762084524,13119.58374845,29472.886865580003,53245.646192880005 2025-11-02,11:55:27.000,306,11108096,6284,0,1762084526,13119.671320479996,30397.507149419995,53245.527411840005 2025-11-02,11:55:28.000,306,11107817,6645,0,1762084527,13119.792574059997,22553.841510600003,53245.59029592001 2025-11-02,11:55:29.000,306,11107796,6084,0,1762084528,13120.35168778999,28551.396395460004,53245.695102720005 2025-11-02,11:55:30.000,306,11108033,6685,0,1762084529,13120.978164619992,29935.528316609998,53245.79990952 2025-11-02,11:55:31.000,306,11107936,6045,0,1762084530,13121.907775399995,27630.068055330004,53246.044458719996 2025-11-02,11:55:32.000,306,11108034,6324,0,1762084531,13122.695923669999,28092.68130984,53246.02349736001 2025-11-02,11:55:33.000,306,11107783,6685,0,1762084532,13123.10010227,32246.02165671,53246.316956400005 2025-11-02,11:55:34.000,306,11107928,6365,0,1762084533,13122.95863976,29477.06699967,53246.533557120005 2025-11-02,11:55:35.000,306,11107860,6205,0,1762084534,13122.74981414999,27169.343967659996,53246.84099040001 2025-11-02,11:55:36.000,306,11108010,6284,0,1762084535,13122.480361749993,32244.167735519994,53246.92483584 2025-11-02,11:55:37.000,306,11107943,6885,0,1762084536,13121.988611119996,30859.330901370005,53246.95977144001 2025-11-02,11:55:38.000,306,11107846,6165,0,1762084537,13121.725895029995,29013.269491319996,53247.036629760005 2025-11-02,11:55:39.000,306,11107857,6605,0,1762084538,13121.416024769998,27627.995611110004,53247.06457824 2025-11-02,11:55:40.000,306,11107904,6124,0,1762084539,13121.496860489999,29472.809325149996,53246.97374568 2025-11-02,11:55:41.000,306,11108024,6365,0,1762084540,13121.826939679995,32702.086269449996,53246.868938880005 2025-11-02,11:55:42.000,306,11108107,6645,0,1762084541,13121.97513849999,25780.75699635,53246.820029040005 2025-11-02,11:55:43.000,306,11107969,6605,0,1762084542,13122.291745069997,33624.901976010005,53246.63836392 2025-11-02,11:55:44.000,306,11107967,6885,0,1762084543,13122.588142709988,26243.440742160004,53246.59644120001 2025-11-02,11:55:45.000,306,11108039,6765,0,1762084544,13122.729605219989,26243.560577369994,53246.44272456 2025-11-02,11:55:46.000,306,11108026,6405,0,1762084545,13122.466889130003,23013.444786599997,53246.414776080004 2025-11-02,11:55:47.000,306,11108027,7005,0,1762084546,13122.109864699996,34087.35310053,53246.13529128 2025-11-02,11:55:48.000,306,11108001,6685,0,1762084547,13121.746103959995,29473.676368140004,53246.198175360005 2025-11-02,11:55:49.000,306,11107994,6245,0,1762084548,13121.463178939994,26244.413522100003,53245.89074208 2025-11-02,11:55:50.000,306,11108079,6445,0,1762084549,13120.991637239997,29474.254396799995,53245.827858 2025-11-02,11:55:51.000,306,11107882,6124,0,1762084550,13120.47294136999,26244.45581688,53245.709076959996 2025-11-02,11:55:52.000,306,11108177,6565,0,1762084551,13119.954245499997,31319.519255160005,53245.646192880005 2025-11-02,11:55:53.000,306,11107978,6445,0,1762084552,13120.203488969993,31780.06006545,53245.597283040006 2025-11-02,11:55:54.000,306,11108058,6165,0,1762084553,13120.78281163,32702.255448569995,53245.7230512 2025-11-02,11:55:55.000,306,11107922,6245,0,1762084554,13121.422761079994,29934.315866250006,53245.7929224 2025-11-02,11:55:56.000,306,11108103,6685,0,1762084555,13121.61137775999,29011.986549659996,53245.70208984 2025-11-02,11:55:57.000,306,11107984,6445,0,1762084556,13121.503596799994,28089.946247400003,53245.84183224 2025-11-02,11:55:58.000,306,11107907,6765,0,1762084557,13120.924274140001,30858.470907509996,53245.7929224 2025-11-02,11:55:59.000,306,11107986,6245,0,1762084558,13120.203488969993,28550.931152880003,53245.85580648001 2025-11-02,11:56:00.000,306,11107922,6324,0,1762084559,13119.785837750002,29473.500139890006,53245.876767839996 2025-11-02,11:56:01.000,306,11108072,6245,0,1762084560,13119.651111549996,33627.20704152,53245.78593528001 2025-11-02,11:56:02.000,306,11107987,6925,0,1762084561,13119.886882400002,30860.099256539994,53245.73003832 2025-11-02,11:56:03.000,306,11108029,6765,0,1762084562,13120.35168778999,30399.54434799,53245.932664800006 2025-11-02,11:56:04.000,306,11107970,6445,0,1762084563,13120.264115759994,27631.40739003,53246.19118824001 2025-11-02,11:56:05.000,306,11107877,6645,0,1762084564,13119.947509190002,31783.993479990007,53246.30996928001 2025-11-02,11:56:06.000,306,11108127,6605,0,1762084565,13119.49617641999,26708.246276100006,53246.379840479996 2025-11-02,11:56:07.000,306,11108045,6925,0,1762084566,13119.071788889989,29476.467823619998,53246.44971168 2025-11-02,11:56:08.000,306,11107653,6845,0,1762084567,13118.856226969998,29014.933086000005,53246.603428320006 2025-11-02,11:56:09.000,306,11107920,6245,0,1762084568,13118.708028150002,27168.547415969995,53246.652338160005 2025-11-02,11:56:10.000,306,11107862,6205,0,1762084569,13118.492466229996,27168.378236849996,53246.68028664 2025-11-02,11:56:11.000,306,11107888,6205,0,1762084570,13118.01418821999,26706.371207520002,53246.799067680004 2025-11-02,11:56:12.000,306,11108003,6765,0,1762084571,13117.751472129989,35472.789110729995,53246.75714496 2025-11-02,11:56:13.000,306,11107935,6845,0,1762084572,13117.562855449993,26706.08219319,53246.82701616 2025-11-02,11:56:14.000,306,11108021,6845,0,1762084573,13117.387711390002,24859.92209532,53246.68028664 2025-11-02,11:56:15.000,306,11108021,6845,0,1762084574,13117.07784112999,30857.653208429998,53246.67329952001 2025-11-02,11:56:16.000,306,11107935,6645,0,1762084575,13116.660189909999,34086.782121,53246.547531359996 2025-11-02,11:56:17.000,306,11108082,6284,0,1762084576,13116.85554289999,29472.802276019996,53246.38682760001 2025-11-02,11:56:18.000,306,11107935,6685,0,1762084577,13116.69387145999,31318.419590880003,53246.18420112 2025-11-02,11:56:19.000,306,11107890,6485,0,1762084578,13116.71408038999,24858.441778020002,53246.12131704001 2025-11-02,11:56:20.000,306,11107983,6925,0,1762084579,13116.922906,26243.433693030005,53246.00253600001 2025-11-02,11:56:21.000,306,11108030,6245,0,1762084580,13117.320348289992,34090.06701558,53246.00952312 2025-11-02,11:56:22.000,306,11108098,6245,0,1762084581,13118.485729920001,28556.626849919994,53246.0374716 2025-11-02,11:56:23.000,306,11107979,6725,0,1762084582,13119.56353952,29019.670101359996,53246.00952312 2025-11-02,11:56:24.000,306,11107874,6205,0,1762084583,13120.008135980002,27173.75672304,53246.268046560006 2025-11-02,11:56:25.000,306,11107986,6165,0,1762084584,13119.590484759996,30403.393172969998,53246.435737440006 2025-11-02,11:56:26.000,306,11108043,6765,0,1762084585,13118.761918629993,33171.16357617,53246.44272456 2025-11-02,11:56:27.000,306,11107887,7165,0,1762084586,13117.987242979994,27171.649033170004,53246.652338160005 2025-11-02,11:56:28.000,306,11108129,6645,0,1762084587,13117.630218550003,33169.56342366,53246.6663124 2025-11-02,11:56:29.000,306,11108034,6165,0,1762084588,13117.448338180002,28093.301633280003,53246.61740256 2025-11-02,11:56:30.000,306,11107954,6284,0,1762084589,13117.636954859998,27631.844436090003,53246.63836392 2025-11-02,11:56:31.000,306,11108063,6565,0,1762084590,13117.569591760002,31323.91086315,53246.51958288 2025-11-02,11:56:32.000,306,11107861,6685,0,1762084591,13116.869015519995,27632.901805589994,53246.51958288 2025-11-02,11:56:33.000,306,11108066,6284,0,1762084592,13116.343583339993,30401.236139190005,53246.5615056 2025-11-02,11:56:34.000,306,11108054,6405,0,1762084593,13116.350319650002,28554.737683080006,53246.56849272 2025-11-02,11:56:35.000,306,11107887,6845,0,1762084594,13116.73428931999,27630.7659192,53246.65932528 2025-11-02,11:56:36.000,306,11108014,6405,0,1762084595,13116.767970869994,29936.811258269998,53246.88990024001 2025-11-02,11:56:37.000,306,11108022,6485,0,1762084596,13116.175175589997,31320.139578600007,53246.85496464 2025-11-02,11:56:38.000,306,11107992,6324,0,1762084597,13115.78446961,29473.817350740006,53246.95278432 2025-11-02,11:56:39.000,306,11108063,6645,0,1762084598,13115.259037429998,32703.411505890006,53246.875926 2025-11-02,11:56:40.000,306,11108001,6685,0,1762084599,13114.551724879995,31780.56055368,53246.89688736 2025-11-02,11:56:41.000,306,11107921,6525,0,1762084600,13114.53825225999,25320.956344709994,53246.88291312 2025-11-02,11:56:42.000,306,11108021,6605,0,1762084601,13115.198410639998,27166.707593040002,53246.987719920005 2025-11-02,11:56:43.000,306,11107910,6485,0,1762084602,13115.750788059995,29934.485045370006,53247.07156536 2025-11-02,11:56:44.000,306,11107973,6605,0,1762084603,13115.939404739991,32701.902992069998,53247.16239792 2025-11-02,11:56:45.000,306,11107919,6645,0,1762084604,13115.851832709996,29932.722762870006,53247.2602176 2025-11-02,11:56:46.000,306,11107873,6525,0,1762084605,13115.730579129995,31777.000743030003,53247.469831200004 2025-11-02,11:56:47.000,306,11107878,6365,0,1762084606,13115.939404739991,28085.068249439995,53247.35803728 2025-11-02,11:56:48.000,306,11107995,6605,0,1762084607,13116.134757729997,26701.147802189997,53247.39297288001 2025-11-02,11:56:49.000,306,11108047,6805,0,1762084608,13116.309901790002,27624.36530916,53247.30912744 2025-11-02,11:56:50.000,306,11108049,6525,0,1762084609,13116.478309539998,25779.78421641,53247.33707592 2025-11-02,11:56:51.000,306,11108087,6525,0,1762084610,13116.498518469998,29472.555556470004,53247.19733352001 2025-11-02,11:56:52.000,306,11107992,6324,0,1762084611,13116.639980979999,31781.921035770007,53247.204320640005 2025-11-02,11:56:53.000,306,11108001,6765,0,1762084612,13117.11825898999,23939.86259859,53247.16938504 2025-11-02,11:56:54.000,306,11108049,6685,0,1762084613,13117.441601869992,28093.097208510007,53247.274191840006 2025-11-02,11:56:55.000,306,11107965,6685,0,1762084614,13117.252985189996,27169.92199632,53247.39297288001 2025-11-02,11:56:56.000,306,11108103,6565,0,1762084615,13116.93637861999,27630.540347040005,53247.372011520005 2025-11-02,11:56:58.000,306,11108083,7005,0,1762084617,13116.074130939996,24860.85962961,53247.30912744 2025-11-02,11:56:59.000,306,11108004,6124,0,1762084618,13115.750788059995,30396.858629459995,53247.23226912 2025-11-02,11:57:00.000,306,11108027,6685,0,1762084619,13115.319664219998,27628.467902820004,53247.06457824 2025-11-02,11:57:01.000,306,11107955,6365,0,1762084620,13115.050211820002,27629.539370579994,53246.75714496 2025-11-02,11:57:02.000,306,11107967,6685,0,1762084621,13114.713396319996,26707.914966990007,53246.64535104001 2025-11-02,11:57:03.000,306,11108071,6645,0,1762084622,13114.390053439995,26246.915963249994,53246.52657000001 2025-11-02,11:57:04.000,306,11108027,6765,0,1762084623,13113.676004579997,31321.450716780004,53246.42875032001 2025-11-02,11:57:05.000,306,11108143,6885,0,1762084624,13112.874383689988,29475.100292400006,53246.30996928001 2025-11-02,11:57:06.000,306,11107943,6645,0,1762084625,13112.30853365,25782.702556229997,53246.212149599996 2025-11-02,11:57:07.000,306,11108005,6685,0,1762084626,13111.96498184,31780.976452350005,53245.97458752001 2025-11-02,11:57:08.000,306,11107915,6845,0,1762084627,13111.729210989994,28551.812294129995,53245.79990952 2025-11-02,11:57:09.000,306,11108021,6605,0,1762084628,13111.655111579988,30398.451732839996,53245.66715424001 2025-11-02,11:57:10.000,306,11107958,6124,0,1762084629,13111.304823459992,29937.805185599995,53245.43657928 2025-11-02,11:57:11.000,306,11108068,6405,0,1762084630,13110.954535339995,26246.669243700002,53245.24792704 2025-11-02,11:57:12.000,306,11107918,6205,0,1762084631,13110.604247219999,28092.089182919997,53245.024339200005 2025-11-02,11:57:13.000,306,11107869,6685,0,1762084632,13110.482993639998,29014.439646900006,53244.94049376 2025-11-02,11:57:14.000,306,11107960,6165,0,1762084633,13110.449312089993,32243.61790338,53244.702931679996 2025-11-02,11:57:15.000,306,11107982,6045,0,1762084634,13110.462784709998,28551.706557180005,53244.54921504 2025-11-02,11:57:16.000,306,11108170,6405,0,1762084635,13110.449312089993,29936.564538720006,53244.47934384 2025-11-02,11:57:17.000,306,11107982,6485,0,1762084636,13110.301113269998,29015.560458570006,53244.17889768001 2025-11-02,11:57:18.000,306,11108020,6605,0,1762084637,13109.991243010001,22096.55739837,53244.26274312 2025-11-02,11:57:19.000,306,11107883,6725,0,1762084638,13109.997979319996,31326.222977790007,53244.17889768001 2025-11-02,11:57:20.000,306,11107843,6685,0,1762084639,13110.092287660002,26250.405282599997,53244.28370448 2025-11-02,11:57:21.000,306,11107760,6045,0,1762084640,13110.112496590002,23942.703397980004,53244.38152416 2025-11-02,11:57:22.000,306,11108036,6084,0,1762084641,13109.74873585,29017.449625409994,53244.423446880006 2025-11-02,11:57:23.000,306,11108098,6205,0,1762084642,13109.230039979993,32245.887723239997,53244.44440824001 2025-11-02,11:57:24.000,306,11108011,6685,0,1762084643,13108.933642340002,28091.41246644,53244.2906916 2025-11-02,11:57:25.000,306,11107959,6525,0,1762084644,13108.987532819992,27629.821335779998,53244.21383328 2025-11-02,11:57:26.000,306,11108026,6165,0,1762084645,13109.39844772999,30399.36107061,53244.018193920005 2025-11-02,11:57:27.000,306,11108002,6365,0,1762084646,13109.337820939989,28092.956225910006,53243.85749016 2025-11-02,11:57:28.000,306,11107946,6405,0,1762084647,13109.061632229997,33628.95522576,53243.7666576 2025-11-02,11:57:29.000,306,11107969,7045,0,1762084648,13108.52272742999,30859.302704849993,53243.68979928 2025-11-02,11:57:30.000,306,11107964,6205,0,1762084649,13107.882777979998,29012.75490483,53243.59896672 2025-11-02,11:57:31.000,306,11107953,6925,0,1762084650,13107.47186307,29011.655240549997,53243.60595384001 2025-11-02,11:57:32.000,306,11107920,6405,0,1762084651,13107.114838639995,23474.168874270006,53243.40332736 2025-11-02,11:57:33.000,306,11107887,6765,0,1762084652,13106.986848749999,37776.48004038,53243.207688 2025-11-02,11:57:34.000,306,11107929,6605,0,1762084653,13106.751077899993,32239.656292319996,53243.03999712 2025-11-02,11:57:35.000,306,11107787,6605,0,1762084654,13106.488361809992,31318.12352742,53242.80942216 2025-11-02,11:57:36.000,306,11107995,6805,0,1762084655,13106.838649929989,29474.176856370002,53242.76051232 2025-11-02,11:57:37.000,306,11108001,6725,0,1762084656,13107.653743440002,25322.204040719997,53242.63474416 2025-11-02,11:57:38.000,306,11107977,6845,0,1762084657,13108.064658349998,31782.30873792,53242.64871840001 2025-11-02,11:57:39.000,306,11108074,6245,0,1762084658,13108.233066099994,28091.052960810004,53242.70461536 2025-11-02,11:57:40.000,306,11107991,6525,0,1762084659,13108.334110749995,30397.316822909997,53242.795447920005 2025-11-02,11:57:41.000,306,11107981,6525,0,1762084660,13108.42168277999,28551.234265470004,53242.795447920005 2025-11-02,11:57:42.000,306,11107961,6885,0,1762084661,13108.50251849999,32241.594803069995,53242.77448656 2025-11-02,11:57:43.000,306,11107878,6045,0,1762084662,13108.677662559996,30395.54044215,53242.725576720004 2025-11-02,11:57:44.000,306,11107998,6165,0,1762084663,13108.920169719997,30856.483052850002,53242.64871840001 2025-11-02,11:57:45.000,306,11107998,6284,0,1762084664,13109.358029869989,33624.56361777001,53242.58583432 2025-11-02,11:57:46.000,306,11108136,6525,0,1762084665,13109.614009649995,24859.196034930006,53242.46705328 2025-11-02,11:57:47.000,306,11108078,6245,0,1762084666,13109.775681089995,28090.319851289998,53242.45307904001 2025-11-02,11:57:48.000,306,11108094,6605,0,1762084667,13110.105760279992,29475.81930366,53242.390194960004 2025-11-02,11:57:49.000,306,11107970,6324,0,1762084668,13110.442575779998,28553.172776220003,53242.40416920001 2025-11-02,11:57:50.000,306,11108014,6324,0,1762084669,13110.301113269998,29014.19292735,53242.38320784001 2025-11-02,11:57:51.000,306,11107955,6925,0,1762084670,13109.82283525999,31320.174824250003,53242.43211768001 2025-11-02,11:57:52.000,306,11108005,6365,0,1762084671,13108.926906029992,29012.353104420006,53242.39718208 2025-11-02,11:57:53.000,306,11107907,6725,0,1762084672,13108.064658349998,30396.217158629996,53242.341285120005 2025-11-02,11:57:54.000,306,11107903,6765,0,1762084673,13108.044449419998,27627.466926359994,53242.30634952 2025-11-02,11:57:55.000,306,11108058,6245,0,1762084674,13108.28022026999,27165.692518320007,53242.2993624 2025-11-02,11:57:56.000,306,11108083,6565,0,1762084675,13109.027950679993,29934.196031040003,53242.411156320006 2025-11-02,11:57:57.000,306,11108046,6365,0,1762084676,13109.70158167999,32702.311841610004,53242.59980856001 2025-11-02,11:57:58.000,306,11108180,6405,0,1762084677,13110.429103159993,28550.860661579994,53242.51596312 2025-11-02,11:57:59.000,306,11107840,6284,0,1762084678,13110.422366849998,31781.97742881,53242.627757040005 2025-11-02,11:58:00.000,306,11107978,6284,0,1762084679,13110.058606109997,28091.58164556,53242.70461536 2025-11-02,11:58:01.000,306,11107952,6165,0,1762084680,13109.593800719995,32706.03378225,53242.676666880005 2025-11-02,11:58:02.000,306,11108117,6885,0,1762084681,13109.310875699994,29476.157661899997,53242.69064112001 2025-11-02,11:58:03.000,306,11107945,6685,0,1762084682,13109.364766179999,30860.162698710003,53242.78846080001 2025-11-02,11:58:04.000,306,11108168,6045,0,1762084683,13109.512964999994,30859.739750909997,53242.893267600004 2025-11-02,11:58:05.000,306,11108029,6765,0,1762084684,13109.391711419994,30859.08418182,53243.08890696 2025-11-02,11:58:06.000,306,11108088,6124,0,1762084685,13109.223303669998,28551.44573937,53243.10288120001 2025-11-02,11:58:07.000,306,11107989,6725,0,1762084686,13109.027950679993,35011.11339051,53243.130829680005 2025-11-02,11:58:08.000,306,11107917,6885,0,1762084687,13108.947114959992,29012.73375744,53243.07493272001 2025-11-02,11:58:09.000,306,11107995,6645,0,1762084688,13109.014478060002,32703.48904632,53243.012048640005 2025-11-02,11:58:10.000,306,11107983,6685,0,1762084689,13109.209831049993,29011.528356209994,53242.87929336 2025-11-02,11:58:11.000,306,11108203,6645,0,1762084690,13109.371502489994,24857.68047198,53242.676666880005 2025-11-02,11:58:12.000,306,11108156,6284,0,1762084691,13109.74873585,28547.75199525,53242.55089872001 2025-11-02,11:58:13.000,306,11108000,6045,0,1762084692,13109.70831799,25316.980635390006,53242.243465440006 2025-11-02,11:58:14.000,306,11108003,6485,0,1762084693,13109.74873585,28084.278746879994,53242.005903360005 2025-11-02,11:58:15.000,306,11107977,6525,0,1762084694,13109.72852692,29467.677558509997,53241.80327688 2025-11-02,11:58:16.000,306,11107898,6445,0,1762084695,13109.78915371,28083.665472570006,53241.551740560004 2025-11-02,11:58:17.000,306,11108021,6645,0,1762084696,13109.66116381999,29468.946401909998,53241.17443608 2025-11-02,11:58:19.000,306,11107992,6405,0,1762084698,13109.50622869,29009.87885979,53240.6224536 2025-11-02,11:58:20.000,306,11108007,6845,0,1762084699,13109.46581083,27627.206108550003,53240.398865760006 2025-11-02,11:58:21.000,306,11107950,6284,0,1762084700,13109.60727334,32241.608901329993,53240.14034232 2025-11-02,11:58:22.000,306,11107985,6885,0,1762084701,13109.452338209994,27166.129564379997,53239.96566432001 2025-11-02,11:58:23.000,306,11108013,6605,0,1762084702,13109.034686990002,31780.06006545,53239.93771584001 2025-11-02,11:58:24.000,306,11108079,6605,0,1762084703,13108.59009053,27626.76201336,53239.88181888 2025-11-02,11:58:25.000,306,11108021,6565,0,1762084704,13108.017504179988,26703.072214679996,53239.874831760004 2025-11-02,11:58:26.000,306,11107982,6324,0,1762084705,13107.647007129992,29931.728835539994,53239.895793120006 2025-11-02,11:58:27.000,306,11108081,6885,0,1762084706,13107.626798199992,26700.908131770004,53239.8538704 2025-11-02,11:58:28.000,306,11108106,6005,0,1762084707,13107.593116650001,24392.973625860002,53239.83290904 2025-11-02,11:58:29.000,306,11108097,7005,0,1762084708,13107.599852959996,32234.439936120005,53239.707140880004 2025-11-02,11:58:30.000,306,11108054,6245,0,1762084709,13107.465126759991,27158.41781616,53239.76303784 2025-11-02,11:58:31.000,306,11108041,6725,0,1762084710,13107.566171409992,29464.731022170003,53239.74906360001 2025-11-02,11:58:32.000,306,11107881,6685,0,1762084711,13107.572907720001,27158.375521380003,53239.707140880004 2025-11-02,11:58:33.000,306,11108006,6365,0,1762084712,13108.132021449994,26697.76421979,53239.74906360001 2025-11-02,11:58:34.000,306,11108088,6245,0,1762084713,13108.785443519992,33618.282842939996,53239.90976736 2025-11-02,11:58:35.000,306,11108043,6765,0,1762084714,13109.176149499988,29004.140867969996,53240.09143248 2025-11-02,11:58:36.000,306,11107907,6885,0,1762084715,13109.452338209994,26697.002913749995,53240.12636808 2025-11-02,11:58:37.000,306,11108009,6605,0,1762084716,13109.6476912,29464.92839781,53240.26611048 2025-11-02,11:58:38.000,306,11107869,6605,0,1762084717,13110.072078730002,27158.319128339994,53240.14034232 2025-11-02,11:58:39.000,306,11107978,6284,0,1762084718,13110.361740059998,32695.495332899998,53240.112393840005 2025-11-02,11:58:40.000,306,11108032,6284,0,1762084719,13110.536884119989,28544.854802820002,53239.96566432001 2025-11-02,11:58:41.000,306,11108041,6685,0,1762084720,13110.873699619995,33622.22330661,53239.8538704 2025-11-02,11:58:42.000,306,11108027,6725,0,1762084721,13111.486703829993,26702.959428600007,53239.91675448001 2025-11-02,11:58:43.000,306,11107975,6645,0,1762084722,13112.254643169996,32239.93120839,53239.95169008 2025-11-02,11:58:44.000,306,11107911,6645,0,1762084723,13112.645349149992,27164.33203623,53240.18925216 2025-11-02,11:58:45.000,306,11107961,6405,0,1762084724,13112.133389589995,28086.499222829996,53240.28707184 2025-11-02,11:58:46.000,306,11108048,6205,0,1762084725,13110.9275901,31776.634188270007,53240.25213624001 2025-11-02,11:58:47.000,306,11108005,6965,0,1762084726,13110.152914450002,31313.682575519997,53240.21720064 2025-11-02,11:58:48.000,306,11108034,6205,0,1762084727,13109.74873585,32696.468112839997,53240.182265040006 2025-11-02,11:58:49.000,306,11108012,6324,0,1762084728,13109.876725739996,29005.014960090004,53239.95169008 2025-11-02,11:58:50.000,306,11107915,6885,0,1762084729,13110.267431719993,29927.6544384,53239.679192400006 2025-11-02,11:58:51.000,306,11108026,6045,0,1762084730,13110.280904339998,29927.50640667,53239.58835984 2025-11-02,11:58:52.000,306,11108014,6284,0,1762084731,13110.072078730002,31772.72192112,53239.3997076 2025-11-02,11:58:53.000,306,11107985,6845,0,1762084732,13109.80936264,28082.015976149996,53239.19708112001 2025-11-02,11:58:54.000,306,11107998,6245,0,1762084733,13109.56685548,30389.506386869994,53238.88266072001 2025-11-02,11:58:55.000,306,11108060,6245,0,1762084734,13109.223303669998,30390.147857699994,53238.76387968001 2025-11-02,11:58:56.000,306,11107867,6885,0,1762084735,13109.027950679993,28544.135791559995,53238.62413728001 2025-11-02,11:58:57.000,306,11107905,6925,0,1762084736,13109.108786399993,26698.3774941,53238.700995600004 2025-11-02,11:58:58.000,306,11107849,6565,0,1762084737,13109.236776289988,29466.67658205,53238.66606000001 2025-11-02,11:59:00.000,306,11107944,6365,0,1762084739,13109.061632229997,20240.408683290007,53238.56824032 2025-11-02,11:59:01.000,306,11107963,6725,0,1762084740,13109.054895920002,27160.96960122,53238.51234336 2025-11-02,11:59:02.000,306,11108054,6324,0,1762084741,13108.899960789997,28083.39760563,53238.49836912001 2025-11-02,11:59:03.000,306,11107884,6084,0,1762084742,13108.56314528999,27621.862868009994,53238.44247216 2025-11-02,11:59:04.000,306,11108171,6885,0,1762084743,13108.23980240999,32696.482211099996,53238.337665360006 2025-11-02,11:59:05.000,306,11107903,6725,0,1762084744,13107.30345531999,26698.574869739998,53238.21189720001 2025-11-02,11:59:06.000,306,11107996,6124,0,1762084745,13106.804968379998,27159.073385249998,53238.11407752 2025-11-02,11:59:07.000,306,11108096,6205,0,1762084746,13106.663505869998,29003.95759059,53238.030232080004 2025-11-02,11:59:08.000,306,11107948,6045,0,1762084747,13106.643296939998,29464.5970887,53237.63196624 2025-11-02,11:59:09.000,306,11107911,6685,0,1762084748,13106.394053470001,29464.646432609996,53237.67388896 2025-11-02,11:59:10.000,306,11107880,6565,0,1762084749,13106.319954059996,27619.628293800008,53237.45030112001 2025-11-02,11:59:11.000,306,11107868,6525,0,1762084750,13106.717396349988,25773.637375050006,53237.30357160001 2025-11-02,11:59:12.000,306,11107939,6685,0,1762084751,13107.013793989994,30386.306081849994,53237.17081632 2025-11-02,11:59:13.000,306,11107990,6084,0,1762084752,13107.06768447,33154.06943592,53237.38741704 2025-11-02,11:59:14.000,306,11107992,6245,0,1762084753,13106.811704689993,28541.005977840003,53237.30357160001 2025-11-02,11:59:15.000,306,11108049,6645,0,1762084754,13106.703923729998,32232.5789658,53237.142867840004 2025-11-02,11:59:16.000,306,11108054,6205,0,1762084755,13106.548988599992,33155.916307980006,53237.0590224 2025-11-02,11:59:17.000,306,11108162,6405,0,1762084756,13106.333426680001,27158.297980949996,53236.94024136 2025-11-02,11:59:18.000,306,11107908,6405,0,1762084757,13106.360371919996,33616.66859217,53236.84940880001 2025-11-02,11:59:19.000,306,11108103,6725,0,1762084758,13106.623088009997,34079.38758363,53236.79351184 2025-11-02,11:59:20.000,306,11108036,6445,0,1762084759,13106.582670149997,29468.11460457,53236.77255048 2025-11-02,11:59:21.000,306,11108109,6605,0,1762084760,13107.013793989994,29931.235396439995,53236.64678232 2025-11-02,11:59:22.000,306,11108080,6205,0,1762084761,13107.45165414,26240.733876240003,53236.89133152 2025-11-02,11:59:23.000,306,11108037,6965,0,1762084762,13107.626798199992,31315.437808889998,53237.06600952001 2025-11-02,11:59:24.000,306,11107916,6205,0,1762084763,13106.993585059994,28546.96954182,53237.18479056001 2025-11-02,11:59:25.000,306,11107892,6525,0,1762084764,13106.340162989996,29930.502286920004,53237.20575192001 2025-11-02,11:59:26.000,306,11107894,6205,0,1762084765,13105.82146711999,29006.99576562,53237.24068752 2025-11-02,11:59:27.000,306,11108071,6885,0,1762084766,13105.168045049992,26698.969621020005,53237.1288936 2025-11-02,11:59:28.000,306,11108131,6685,0,1762084767,13104.447259879998,33157.08646356,53236.9542156 2025-11-02,11:59:29.000,306,11107967,6525,0,1762084768,13103.867937219991,31312.004882580004,53236.87037016001 2025-11-02,11:59:30.000,306,11108016,6365,0,1762084769,13104.016136040002,29467.134775500002,53236.8144732 2025-11-02,11:59:31.000,306,11108085,6765,0,1762084770,13104.77060276,31774.040108429996,53236.65376944001 2025-11-02,11:59:32.000,306,11107975,6645,0,1762084771,13105.686740919999,30850.58293104,53236.6048596 2025-11-02,11:59:33.000,306,11108047,6645,0,1762084772,13106.333426680001,32233.967644410004,53236.84242168 2025-11-02,11:59:34.000,306,11107826,6405,0,1762084773,13106.629824319993,25774.314091530003,53236.80049896001 2025-11-02,11:59:35.000,306,11108099,6805,0,1762084774,13106.804968379998,26235.129817890003,53236.94024136 2025-11-02,11:59:36.000,306,11108012,6324,0,1762084775,13106.757814209988,31308.931461900007,53236.83543456 2025-11-02,11:59:37.000,306,11108008,6245,0,1762084776,13106.831913619993,29462.926444890007,53236.856395920004 2025-11-02,11:59:38.000,306,11108077,6565,0,1762084777,13106.885804099998,25771.550832570007,53236.87037016001 2025-11-02,11:59:39.000,306,11108023,6725,0,1762084778,13106.818440999989,29001.187282500003,53236.69569216 2025-11-02,11:59:40.000,306,11107996,6284,0,1762084779,13106.373844540001,35460.516575400005,53236.521014160004 2025-11-02,11:59:41.000,306,11108029,6765,0,1762084780,13105.403815899997,31308.85392147,53236.40922024 2025-11-02,11:59:42.000,306,11108047,6525,0,1762084781,13104.319269989988,30847.636394700006,53236.21358088 2025-11-02,11:59:43.000,306,11108020,6245,0,1762084782,13103.71300209,34076.90628987001,53236.12973544001 2025-11-02,11:59:44.000,306,11108095,6525,0,1762084783,13103.63216637,28539.983853989994,53236.15069680001 2025-11-02,11:59:45.000,306,11107916,6445,0,1762084784,13103.908355079991,31768.915390919996,53236.04589 2025-11-02,11:59:46.000,306,11108123,6525,0,1762084785,13104.258643200003,27616.67470833,53236.14370968 2025-11-02,11:59:47.000,306,11108024,6284,0,1762084786,13104.68303072999,28078.082561610005,53236.087812720005 2025-11-02,11:59:48.000,306,11108110,6284,0,1762084787,13105.120890879996,35459.536746330006,53236.05986424001 2025-11-02,11:59:49.000,306,11108224,6245,0,1762084788,13105.498124239988,34999.72904556,53235.80832792 2025-11-02,11:59:50.000,306,11107986,6485,0,1762084789,13105.80125818999,30388.512459539998,53235.78037944 2025-11-02,11:59:51.000,306,11108104,6205,0,1762084790,13106.18522785999,29467.755098940004,53235.69653400001 2025-11-02,11:59:52.000,306,11108056,6365,0,1762084791,13106.852122549994,27161.9282829,53235.7664052 2025-11-02,11:59:53.000,306,11108154,6245,0,1762084792,13107.40449996999,28083.72891474,53235.969031680004 2025-11-02,11:59:54.000,306,11107880,6324,0,1762084793,13107.43144521,29927.245588859994,53236.038902880005 2025-11-02,11:59:55.000,306,11108131,6805,0,1762084794,13107.16872912,30386.489359230007,53236.087812720005 2025-11-02,11:59:56.000,306,11108082,6124,0,1762084795,13106.650033249993,29000.91236643,53236.07383848 2025-11-02,11:59:57.000,306,11108001,6685,0,1762084796,13106.508570739992,35920.25378487,53235.91313472001 2025-11-02,11:59:58.000,306,11107786,6205,0,1762084797,13106.057237969995,29923.086602159994,53235.86422488001 2025-11-02,11:59:59.000,306,11108015,6605,0,1762084798,13105.90903915,28539.215498820005,53235.71050824 2025-11-02,12:00:00.000,306,11108021,6925,0,1762084799,13105.592432579993,29923.114798680006,53235.47993328001 2025-11-02,12:00:01.000,306,11107884,6485,0,1762084800,13105.141099809996,28078.047315959993,53235.43801056001 2025-11-02,12:00:02.000,306,11107968,6245,0,1762084801,13104.352951539993,26232.641474999997,53235.31224240001 2025-11-02,12:00:03.000,306,11107991,6525,0,1762084802,13103.355977659994,31307.155081139994,53235.22839696 2025-11-02,12:00:04.000,306,11107827,6685,0,1762084803,13103.032634779993,27616.237662269996,53235.38910072001 2025-11-02,12:00:05.000,306,11107958,6045,0,1762084804,13102.978744300002,32228.293094759996,53235.39608784 2025-11-02,12:00:06.000,306,11107945,6645,0,1762084805,13103.201042529989,25769.429044439996,53235.49390752 2025-11-02,12:00:07.000,306,11108036,6205,0,1762084806,13103.315559799994,28536.748303319997,53235.417049200005 2025-11-02,12:00:08.000,306,11107861,6525,0,1762084807,13103.369450279999,31304.85001563,53235.4519848 2025-11-02,12:00:09.000,306,11107846,6245,0,1762084808,13103.42334075999,31765.961805450002,53235.32621664 2025-11-02,12:00:10.000,306,11107937,6845,0,1762084809,13103.396395519994,35917.962817620006,53235.41006208001 2025-11-02,12:00:11.000,306,11108064,6084,0,1762084810,13103.153888359993,35918.03330892,53235.431023439996 2025-11-02,12:00:12.000,306,11107987,6845,0,1762084811,13103.073052639993,30382.217586450002,53235.31224240001 2025-11-02,12:00:13.000,306,11107821,6725,0,1762084812,13103.079788949988,27152.884249110008,53235.347178 2025-11-02,12:00:14.000,306,11107968,6084,0,1762084813,13103.073052639993,29920.901371860004,53235.319229520006 2025-11-02,12:00:15.000,306,11108102,6165,0,1762084814,13103.167360979998,29920.852027949993,53235.2074356 2025-11-02,12:00:16.000,306,11108130,6084,0,1762084815,13103.268405629999,23923.70599263,53235.17250000001 2025-11-02,12:00:17.000,306,11107989,6765,0,1762084816,13103.60522112999,24846.021210959996,53235.10961592 2025-11-02,12:00:18.000,306,11108080,5965,0,1762084817,13103.942036629996,32689.101771989997,53235.2773068 2025-11-02,12:00:19.000,306,11108030,6485,0,1762084818,13104.292324749993,28075.72815219,53235.08865456 2025-11-02,12:00:21.000,306,11108146,6045,0,1762084820,13104.474205119994,29461.016130660006,53234.93493792001 2025-11-02,12:00:22.000,306,11108110,6205,0,1762084821,13104.62240393999,26232.91639107,53234.94891216 2025-11-02,12:00:23.000,306,11107938,5884,0,1762084822,13105.221935529997,26695.254729509994,53234.927950799996 2025-11-02,12:00:24.000,306,11108145,6725,0,1762084823,13105.619377819989,26234.269824029994,53235.14455152001 2025-11-02,12:00:25.000,306,11107879,6685,0,1762084824,13105.98313855999,26695.423908630008,53235.19346136001 2025-11-02,12:00:26.000,306,11107947,6765,0,1762084825,13105.90230283999,31308.86801973,53235.60570144001 2025-11-02,12:00:27.000,306,11107835,6525,0,1762084826,13105.646323059998,31308.959658420004,53235.61268856 2025-11-02,12:00:28.000,306,11107880,6165,0,1762084827,13105.599168889989,32231.260778490003,53235.79435368001 2025-11-02,12:00:29.000,306,11108110,6205,0,1762084828,13105.90230283999,26233.184258010006,53235.78037944 2025-11-02,12:00:30.000,306,11107909,6845,0,1762084829,13106.434471330002,23925.870075540006,53235.9760188 2025-11-02,12:00:31.000,306,11108073,6805,0,1762084830,13107.26977377,30845.76837525,53236.07383848 2025-11-02,12:00:32.000,306,11107958,6405,0,1762084831,13107.828887499993,24848.06545866,53236.12274832 2025-11-02,12:00:33.000,306,11108039,6725,0,1762084832,13107.983822629998,26693.520643530006,53236.26249072 2025-11-02,12:00:34.000,306,11108034,6245,0,1762084833,13108.105076209999,30384.445111530003,53236.27646496001 2025-11-02,12:00:35.000,306,11108028,6045,0,1762084834,13108.414946469995,32230.252752900007,53236.38825888 2025-11-02,12:00:36.000,306,11108106,6084,0,1762084835,13108.771970900001,29463.433982250004,53236.46511720001 2025-11-02,12:00:37.000,306,11107963,6725,0,1762084836,13108.933642340002,27157.43798709,53236.590885360005 2025-11-02,12:00:38.000,306,11108067,6605,0,1762084837,13108.825861379992,32233.0724049,53236.65376944001 2025-11-02,12:00:39.000,306,11107991,6845,0,1762084838,13108.62377207999,29003.541691920007,53236.73062776001 2025-11-02,12:00:40.000,306,11107915,6725,0,1762084839,13108.5698816,25774.003929810002,53236.82146032001 2025-11-02,12:00:41.000,306,11107957,6925,0,1762084840,13108.34758337,30848.390651609996,53236.89133152 2025-11-02,12:00:42.000,306,11108123,6765,0,1762084841,13108.158966689989,24388.892179589995,53236.8144732 2025-11-02,12:00:43.000,306,11108001,6525,0,1762084842,13108.051185729993,29463.229557479994,53237.00312544 2025-11-02,12:00:44.000,306,11107956,5925,0,1762084843,13108.024240489998,27156.133898040003,53236.89831864001 2025-11-02,12:00:45.000,306,11108006,6205,0,1762084844,13107.950141079993,26232.881145420004,53236.84242168 2025-11-02,12:00:46.000,306,11108120,6084,0,1762084845,13107.936668459988,28078.11780726,53236.66774368 2025-11-02,12:00:47.000,306,11108103,6365,0,1762084846,13107.855832740002,32691.893227470006,53236.6747308 2025-11-02,12:00:48.000,306,11108192,6165,0,1762084847,13107.727842849992,31309.199328839997,53236.660756560006 2025-11-02,12:00:49.000,306,11108058,6124,0,1762084848,13107.444917829991,32693.507478240004,53236.61184672001 2025-11-02,12:00:50.000,306,11108069,6365,0,1762084849,13107.027266609999,34076.65252119,53236.6048596 2025-11-02,12:00:51.000,306,11107979,6925,0,1762084850,13106.650033249993,27616.442087040006,53236.77255048 2025-11-02,12:00:52.000,306,11107925,6725,0,1762084851,13106.589406459992,28538.066490629993,53236.84242168 2025-11-02,12:00:53.000,306,11108031,6645,0,1762084852,13106.697187420003,33612.107805060004,53237.03107392 2025-11-02,12:00:54.000,306,11107969,6445,0,1762084853,13106.737605279988,30844.35150012,53237.12190648 2025-11-02,12:00:55.000,306,11108091,6725,0,1762084854,13106.926221959999,29460.508593299994,53237.268636 2025-11-02,12:00:56.000,306,11108088,6405,0,1762084855,13106.959903509989,29460.734165460002,53237.380429920006 2025-11-02,12:00:57.000,306,11108093,6525,0,1762084856,13107.034002919994,31305.900336000006,53237.45728824 2025-11-02,12:00:58.000,306,11108059,6685,0,1762084857,13107.10136601999,29460.75531285,53237.48523672 2025-11-02,12:00:59.000,306,11107831,6485,0,1762084858,13107.215883289995,31767.58310535,53237.52017232001 2025-11-02,12:01:00.000,306,11107925,6485,0,1762084859,13107.155256499995,34074.150080039995,53237.52017232001 2025-11-02,12:01:01.000,306,11107935,7005,0,1762084860,13107.512280930001,29460.818755019995,53237.59004352001 2025-11-02,12:01:02.000,306,11107908,6445,0,1762084861,13107.876041670002,26231.450172030003,53237.49222384001 2025-11-02,12:01:03.000,306,11108031,6925,0,1762084862,13108.26674765,28999.537786080007,53237.597030640005 2025-11-02,12:01:04.000,306,11108007,6725,0,1762084863,13108.46210063999,26693.055400950005,53237.53414656 2025-11-02,12:01:05.000,306,11107932,6205,0,1762084864,13108.576617909996,25309.247739779996,53237.55510792 2025-11-02,12:01:06.000,306,11108116,6324,0,1762084865,13108.745025659991,28999.904340840003,53237.65991472001 2025-11-02,12:01:07.000,306,11108040,6205,0,1762084866,13109.243512599998,29922.839882610002,53237.70882456001 2025-11-02,12:01:08.000,306,11108072,6084,0,1762084867,13109.86998943,29000.820727740007,53237.86952832 2025-11-02,12:01:09.000,306,11108235,6605,0,1762084868,13110.476257329989,31308.346384110002,53237.91145104 2025-11-02,12:01:10.000,306,11108161,6885,0,1762084869,13111.015162129996,29924.270856000003,53237.967348 2025-11-02,12:01:11.000,306,11108146,6525,0,1762084870,13111.365450249992,32692.245683970003,53238.04420632001 2025-11-02,12:01:12.000,306,11108206,6284,0,1762084871,13111.318296079997,21620.71997598,53238.1070904 2025-11-02,12:01:13.000,306,11107978,6405,0,1762084872,13110.503202569998,26696.62930986,53238.01625784 2025-11-02,12:01:14.000,306,11108000,6124,0,1762084873,13109.081841159998,28542.80350599,53238.14202600001 2025-11-02,12:01:15.000,306,11107979,6605,0,1762084874,13108.098339899989,29003.358414539995,53238.04420632001 2025-11-02,12:01:16.000,306,11108135,6525,0,1762084875,13107.552698790001,30386.270836199998,53238.13503888 2025-11-02,12:01:17.000,306,11108115,6725,0,1762084876,13107.485335689991,28539.575004450002,53238.09311616001 2025-11-02,12:01:18.000,306,11107918,6165,0,1762084877,13107.532489860001,26231.985905909998,53238.169974480006 2025-11-02,12:01:19.000,306,11108011,6365,0,1762084878,13107.054211849994,28999.911389970002,53238.11407752 2025-11-02,12:01:20.000,306,11108173,6925,0,1762084879,13106.764550519998,26231.598203760004,53238.30971688001 2025-11-02,12:01:22.000,306,11108046,6165,0,1762084881,13107.316927939995,30382.689878160003,53238.26080704001 2025-11-02,12:01:23.000,306,11108148,6205,0,1762084882,13107.896250600003,33150.38979006,53238.365613840004 2025-11-02,12:01:24.000,306,11107926,6245,0,1762084883,13108.42841909,30843.52675191,53238.365613840004 2025-11-02,12:01:25.000,306,11107977,6685,0,1762084884,13109.014478060002,28076.489458230004,53238.554266080006 2025-11-02,12:01:26.000,306,11108025,6685,0,1762084885,13108.65071732,29001.469247700006,53238.52631760001 2025-11-02,12:01:27.000,306,11108040,6205,0,1762084886,13107.667216059992,29926.491331950005,53238.59618880001 2025-11-02,12:01:28.000,306,11108018,6565,0,1762084887,13107.20914698,25313.04017172,53238.74990544 2025-11-02,12:01:29.000,306,11107886,6124,0,1762084888,13107.296719009995,30848.17917771,53238.88266072001 2025-11-02,12:01:30.000,306,11108168,6205,0,1762084889,13107.687424989992,26695.219483859997,53239.0852872 2025-11-02,12:01:31.000,306,11107970,6245,0,1762084890,13108.152230379994,29462.764314900007,53239.38573336001 2025-11-02,12:01:33.000,306,11108012,6324,0,1762084892,13108.38126491999,27155.978817180003,53239.62329544 2025-11-02,12:01:34.000,306,11107762,6084,0,1762084893,13108.893224480002,35921.656561740005,53239.79098632 2025-11-02,12:01:35.000,306,11108095,6685,0,1762084894,13109.095313780002,33154.49943285,53239.9237416 2025-11-02,12:01:36.000,306,11108196,6205,0,1762084895,13109.182885809998,22083.206346150007,53240.014574160006 2025-11-02,12:01:37.000,306,11107985,6725,0,1762084896,13109.048159609993,29927.048213219998,53240.00758704001 2025-11-02,12:01:38.000,306,11108153,6525,0,1762084897,13109.182885809998,30389.097537330003,53239.97265144 2025-11-02,12:01:39.000,306,11108063,6645,0,1762084898,13109.411920349994,33157.2838392,53239.91675448001 2025-11-02,12:01:40.000,306,11108095,6725,0,1762084899,13109.735263229995,26697.454058069998,53240.08444536001 2025-11-02,12:01:41.000,306,11108143,6885,0,1762084900,13110.018188249996,29003.30907063,53239.95169008 2025-11-02,12:01:42.000,306,11108064,6165,0,1762084901,13110.307849579993,28079.59107543,53240.12636808 2025-11-02,12:01:43.000,306,11108136,6645,0,1762084902,13110.61771983999,29463.039230969996,53239.97963856 2025-11-02,12:01:44.000,306,11107820,6245,0,1762084903,13110.368476369993,28079.499436740007,53239.98662568001 2025-11-02,12:01:45.000,306,11107994,6485,0,1762084904,13109.937352529996,32231.683726289994,53239.9237416 2025-11-02,12:01:46.000,306,11107962,6165,0,1762084905,13109.8497805,30846.564926940002,53240.00059992 2025-11-02,12:01:47.000,306,11107846,6045,0,1762084906,13109.957561459996,30845.028216599996,53240.210213520004 2025-11-02,12:01:48.000,306,11108092,6245,0,1762084907,13110.314585890002,27614.404888470002,53240.377904400004 2025-11-02,12:01:49.000,306,11108030,6084,0,1762084908,13110.590774599994,31304.264937839995,53240.4827112 2025-11-02,12:01:50.000,306,11108054,6485,0,1762084909,13110.88043592999,27614.010137189995,53240.44078848001 2025-11-02,12:01:51.000,306,11108085,6605,0,1762084910,13111.055579989996,32228.342438670006,53240.57354376 2025-11-02,12:01:52.000,306,11107984,6245,0,1762084911,13110.489729949993,29461.7069454,53240.60847936001 2025-11-02,12:01:53.000,306,11108027,6725,0,1762084912,13108.960587579997,31308.445071930008,53240.545595280004 2025-11-02,12:01:54.000,306,11107995,6445,0,1762084913,13107.741315469997,29925.24363594,53240.46174984 2025-11-02,12:01:55.000,306,11108065,6525,0,1762084914,13107.28324638999,30847.749180779996,53240.59450512 2025-11-02,12:01:56.000,306,11107999,6485,0,1762084915,13107.748051779992,31308.804577560004,53240.59450512 2025-11-02,12:01:57.000,306,11108041,6605,0,1762084916,13108.051185729993,29463.053329229995,53240.734247520006 2025-11-02,12:01:58.000,306,11107912,6005,0,1762084917,13108.435155399995,30385.220515830006,53240.936874 2025-11-02,12:01:59.000,306,11108065,6525,0,1762084918,13108.63050839,30845.916406980003,53240.88796416 2025-11-02,12:02:00.000,306,11107933,6565,0,1762084919,13108.637244699996,30384.219539369995,53241.04168080001 2025-11-02,12:02:01.000,306,11108073,6405,0,1762084920,13108.495782189995,32690.455204950005,53241.06264216001 2025-11-02,12:02:02.000,306,11108066,6205,0,1762084921,13108.536200049995,30844.429040550007,53241.19539744 2025-11-02,12:02:03.000,306,11107931,6885,0,1762084922,13108.132021449994,30383.05643292,53241.18142320001 2025-11-02,12:02:04.000,306,11107908,6445,0,1762084923,13107.774997020002,27615.123899729995,53241.11155200001 2025-11-02,12:02:05.000,306,11107836,6205,0,1762084924,13107.519017239996,29921.620383119996,53241.18142320001 2025-11-02,12:02:06.000,306,11107858,6405,0,1762084925,13107.39102735,26692.435077510003,53241.01373232001 2025-11-02,12:02:07.000,306,11108044,6205,0,1762084926,13107.606589269992,29459.930564640003,53241.048667920004 2025-11-02,12:02:08.000,306,11107979,6445,0,1762084927,13107.707633919992,30382.464305999994,53241.04168080001 2025-11-02,12:02:09.000,306,11108055,6685,0,1762084928,13108.158966689989,33150.36159354,53240.880977040004 2025-11-02,12:02:10.000,306,11108124,6045,0,1762084929,13108.704607799991,34996.007104920005,53240.87398992001 2025-11-02,12:02:11.000,306,11107847,7005,0,1762084930,13109.135731640003,31305.79459905,53240.79014448 2025-11-02,12:02:12.000,306,11108146,6245,0,1762084931,13108.253275029994,29461.08662196,53240.67835056001 2025-11-02,12:02:13.000,306,11107896,6365,0,1762084932,13106.400789779997,24386.537770170005,53240.50367256 2025-11-02,12:02:14.000,306,11108019,6885,0,1762084933,13105.336452800002,29460.832853279993,53240.517646800006 2025-11-02,12:02:15.000,306,11107897,6405,0,1762084934,13105.080473019996,28537.876164119996,53240.42681424 2025-11-02,12:02:16.000,306,11107770,5965,0,1762084935,13105.477915310003,32690.137994100005,53240.44078848001 2025-11-02,12:02:17.000,306,11107891,6965,0,1762084936,13105.94945701,31767.406877100002,53240.37091728001 2025-11-02,12:02:18.000,306,11107942,6324,0,1762084937,13106.474889190002,28538.228620619993,53240.39187864001 2025-11-02,12:02:19.000,306,11107895,6885,0,1762084938,13107.094629709994,27154.026208170006,53240.34296880001 2025-11-02,12:02:20.000,306,11108072,6245,0,1762084939,13107.748051779992,26692.92851661,53240.33598168 2025-11-02,12:02:21.000,306,11108167,6565,0,1762084940,13108.165702999999,30845.331329189998,53240.29405896 2025-11-02,12:02:22.000,306,11107931,6685,0,1762084941,13108.206120859999,32229.900296399996,53240.25213624001 2025-11-02,12:02:24.000,306,11107989,6765,0,1762084943,13107.33040056,27618.091583460002,53240.112393840005 2025-11-02,12:02:25.000,306,11107937,6725,0,1762084944,13106.441207639997,24850.046264189994,53240.17527792001 2025-11-02,12:02:26.000,306,11107861,6845,0,1762084945,13105.86862129,26694.493423470005,53240.18925216 2025-11-02,12:02:27.000,306,11107922,6485,0,1762084946,13105.88209390999,30384.205441109996,53240.21720064 2025-11-02,12:02:28.000,306,11107985,6605,0,1762084947,13105.92251176999,29461.502520630005,53240.46873696001 2025-11-02,12:02:29.000,306,11108136,6084,0,1762084948,13106.00334748999,24850.018067669997,53240.55956952001 2025-11-02,12:02:30.000,306,11108146,6445,0,1762084949,13105.78104925999,34079.486271450005,53240.55956952001 2025-11-02,12:02:31.000,306,11107929,6685,0,1762084950,13105.289298629992,26237.55471861,53240.713286160004 2025-11-02,12:02:32.000,306,11108041,6765,0,1762084951,13104.78407537999,31312.914220349994,53240.86001568 2025-11-02,12:02:33.000,306,11107986,6525,0,1762084952,13104.393369399993,25776.210307500005,53240.80411872001 2025-11-02,12:02:35.000,306,11107865,6765,0,1762084954,13104.595458699994,27620.03009421,53240.90892552 2025-11-02,12:02:36.000,306,11107970,6205,0,1762084955,13104.99290099,31310.475221369998,53241.0067452 2025-11-02,12:02:37.000,306,11108025,6725,0,1762084956,13105.390343279993,27158.276833559998,53240.936874 2025-11-02,12:02:38.000,306,11108069,6645,0,1762084957,13105.626114129998,29004.232506660002,53240.89495128001 2025-11-02,12:02:39.000,306,11108059,6685,0,1762084958,13105.248880769992,25313.68164255,53240.90892552 2025-11-02,12:02:40.000,306,11108155,6565,0,1762084959,13104.7301849,27158.918304389998,53240.853028560006 2025-11-02,12:02:41.000,306,11108038,6124,0,1762084960,13104.88512002999,27158.481258329994,53240.90892552 2025-11-02,12:02:42.000,306,11108038,6324,0,1762084961,13104.92553788999,28081.437947490005,53240.81809296 2025-11-02,12:02:43.000,306,11107974,6084,0,1762084962,13104.400105709989,28544.163988080007,53240.81110584 2025-11-02,12:02:44.000,306,11108164,6005,0,1762084963,13104.278852130003,28083.228426510002,53240.96482248 2025-11-02,12:02:45.000,306,11107872,6445,0,1762084964,13104.447259879998,31312.759139489994,53240.88796416 2025-11-02,12:02:46.000,306,11107872,6045,0,1762084965,13104.198016410002,30851.414728379998,53240.91591264 2025-11-02,12:02:47.000,306,11108096,6245,0,1762084966,13103.288614559999,24392.83264326,53240.88796416 2025-11-02,12:02:48.000,306,11107788,6205,0,1762084967,13102.460048429995,27623.06826924,53240.89495128001 2025-11-02,12:02:49.000,306,11107927,6525,0,1762084968,13101.907671009998,28083.658423440007,53240.83905432 2025-11-02,12:02:50.000,306,11108035,6565,0,1762084969,13101.786417429998,31312.124717789993,53240.96482248 2025-11-02,12:02:51.000,306,11107988,6124,0,1762084970,13101.934616249993,27158.55174963,53241.10456488 2025-11-02,12:02:52.000,306,11107878,6165,0,1762084971,13102.136705549994,23928.4923519,53241.23033304001 2025-11-02,12:02:53.000,306,11107942,6284,0,1762084972,13102.28490436999,27157.670608379995,53241.20238456 2025-11-02,12:02:54.000,306,11107902,6084,0,1762084973,13102.648665109991,31309.622276640002,53241.04168080001 2025-11-02,12:02:55.000,306,11107937,6725,0,1762084974,13103.349241349999,32232.120772349997,53241.10456488 2025-11-02,12:02:56.000,306,11107945,6725,0,1762084975,13103.58501219999,26695.931445990005,53241.03469368 2025-11-02,12:02:57.000,306,11108145,6525,0,1762084976,13103.6523753,29926.103629799996,53240.87398992001 2025-11-02,12:02:58.000,306,11107909,6605,0,1762084977,13103.840991979996,26235.743092200006,53240.81110584 2025-11-02,12:02:59.000,306,11107953,6284,0,1762084978,13103.827519359991,29004.232506660002,53240.65738920001 2025-11-02,12:03:00.000,306,11107915,6605,0,1762084979,13103.780365189996,32234.17206918,53240.65738920001 2025-11-02,12:03:01.000,306,11107892,6284,0,1762084980,13104.096971760002,29927.083458869995,53240.496685440005 2025-11-02,12:03:02.000,306,11108063,6685,0,1762084981,13104.635876559994,29465.358394740004,53240.26611048 2025-11-02,12:03:03.000,306,11107914,6245,0,1762084982,13105.060264089996,30387.638367420004,53240.17527792001 2025-11-02,12:03:04.000,306,11108095,6685,0,1762084983,13105.154572430001,31310.200305299993,53239.95169008 2025-11-02,12:03:05.000,306,11108028,6445,0,1762084984,13104.575249769994,21622.432914570003,53239.91675448001 2025-11-02,12:03:06.000,306,11108056,6205,0,1762084985,13103.861200909996,27621.757131060003,53239.86085752 2025-11-02,12:03:07.000,306,11108203,6725,0,1762084986,13102.702555589996,29468.77017366,53239.658231040004 2025-11-02,12:03:08.000,306,11108063,6605,0,1762084987,13101.826835289998,28545.876926669996,53239.72111512001 2025-11-02,12:03:09.000,306,11108057,6685,0,1762084988,13101.712318019992,30851.097517529997,53239.707140880004 2025-11-02,12:03:10.000,306,11108108,6124,0,1762084989,13101.941352559988,30850.392604530003,53239.5743856 2025-11-02,12:03:11.000,306,11107909,6645,0,1762084990,13102.42636687999,28081.63532313,53239.53246288001 2025-11-02,12:03:12.000,306,11108039,6645,0,1762084991,13102.695819280001,31310.954562209998,53239.46259168001 2025-11-02,12:03:13.000,306,11107927,6725,0,1762084992,13102.736237140001,26235.714895679994,53239.48355304001 2025-11-02,12:03:14.000,306,11108145,6725,0,1762084993,13102.23101389,29926.935427139993,53239.36477200001 2025-11-02,12:03:15.000,306,11107861,6765,0,1762084994,13101.341820969996,27619.86091509,53239.343810640006 2025-11-02,12:03:16.000,306,11108029,6685,0,1762084995,13101.180149529995,25774.243600229995,53239.43464320001 2025-11-02,12:03:17.000,306,11107869,6885,0,1762084996,13100.910697129999,29925.89920503,53239.30188792 2025-11-02,12:03:18.000,306,11107995,6565,0,1762084997,13100.789443549998,24850.906258050003,53239.35079776 2025-11-02,12:03:19.000,306,11107926,6365,0,1762084998,13100.877015579994,28080.36647973,53239.45560456 2025-11-02,12:03:20.000,306,11108166,6165,0,1762084999,13101.07236857,28542.021052559998,53239.42765608 2025-11-02,12:03:21.000,306,11108101,6565,0,1762085000,13101.26772155999,29926.427889779996,53239.441630320005 2025-11-02,12:03:22.000,306,11107868,6405,0,1762085001,13101.388975139991,28542.63432687,53239.45560456 2025-11-02,12:03:23.000,306,11107932,6445,0,1762085002,13101.436129310001,33156.06433971001,53239.35079776 2025-11-02,12:03:24.000,306,11108047,6765,0,1762085003,13101.725790639997,31310.538663540006,53239.28791368 2025-11-02,12:03:25.000,306,11108032,6565,0,1762085004,13102.015451969994,28080.69778884,53239.28092656 2025-11-02,12:03:26.000,306,11107896,6245,0,1762085005,13102.096287689994,32693.993868210004,53239.343810640006 2025-11-02,12:03:27.000,306,11107970,6324,0,1762085006,13101.752735879993,29464.738071300002,53239.176119760006 2025-11-02,12:03:28.000,306,11107848,6245,0,1762085007,13100.668189969998,31771.73504292,53239.06432584 2025-11-02,12:03:29.000,306,11108003,6445,0,1762085008,13100.00803158999,27619.311082950007,53238.938557680005 2025-11-02,12:03:30.000,306,11108107,6685,0,1762085009,13099.597116679994,28541.407778249995,53238.63811152 2025-11-02,12:03:31.000,306,11108088,6084,0,1762085010,13099.307455349997,34538.89922094,53238.40054944 2025-11-02,12:03:32.000,306,11107788,6485,0,1762085011,13099.152520219992,30848.066391629996,53238.484394880004 2025-11-02,12:03:33.000,306,11107933,6605,0,1762085012,13099.199674390002,32692.675680900007,53238.30272976 2025-11-02,12:03:34.000,306,11108035,6605,0,1762085013,13099.509544649998,30385.76329884,53238.33067824001 2025-11-02,12:03:35.000,306,11108203,6765,0,1762085014,13100.02824051999,32231.239631100005,53238.32369112 2025-11-02,12:03:36.000,306,11107918,5965,0,1762085015,13100.439155430002,29001.645475950005,53238.2468328 2025-11-02,12:03:37.000,306,11107899,6765,0,1762085016,13101.11278643,27156.204389339997,53238.39356232 2025-11-02,12:03:38.000,306,11107833,6685,0,1762085017,13101.671900159992,30846.346403910007,53238.30971688001 2025-11-02,12:03:39.000,306,11107922,6324,0,1762085018,13101.793153739993,29461.819731480005,53238.23984568001 2025-11-02,12:03:40.000,306,11108027,6685,0,1762085019,13102.089551379999,28999.812702149997,53238.14202600001 2025-11-02,12:03:41.000,306,11108163,6645,0,1762085020,13102.26469543999,29000.510566020006,53238.04420632001 2025-11-02,12:03:42.000,306,11108027,6685,0,1762085021,13102.36574008999,29462.299072320006,53237.97433512001 2025-11-02,12:03:43.000,306,11107941,6725,0,1762085022,13102.29164068,25771.60722561,53237.967348 2025-11-02,12:03:44.000,306,11107658,6324,0,1762085023,13101.941352559988,29461.904321039998,53237.862541200004 2025-11-02,12:03:45.000,306,11107904,6365,0,1762085024,13102.015451969994,23464.215502709994,53237.99529648001 2025-11-02,12:03:46.000,306,11107815,6645,0,1762085025,13102.24448650999,31307.176228530006,53237.89048968 2025-11-02,12:03:47.000,306,11107761,6565,0,1762085026,13102.48699366999,28078.385674200006,53237.95337376001 2025-11-02,12:03:48.000,306,11107926,6324,0,1762085027,13102.709291899992,31769.112766560007,53237.84157984 2025-11-02,12:03:49.000,306,11107733,6725,0,1762085028,13102.951799059992,29462.757265770008,53237.89048968 2025-11-02,12:03:50.000,306,11107978,6084,0,1762085029,13102.985480609997,30846.72705693,53237.95337376001 2025-11-02,12:03:51.000,306,11107747,6605,0,1762085030,13103.288614559999,23004.224524560006,53238.05818056 2025-11-02,12:03:52.000,306,11107823,6725,0,1762085031,13103.59174851,30385.847888400007,53237.95337376001 2025-11-02,12:03:53.000,306,11107958,6205,0,1762085032,13103.955509250001,24388.412838749995,53237.95337376001 2025-11-02,12:03:54.000,306,11107979,6725,0,1762085033,13103.780365189996,29001.948588540006,53238.051193440006 2025-11-02,12:03:55.000,306,11108131,7165,0,1762085034,13103.079788949988,26234.417855759995,53237.92542528001 2025-11-02,12:03:56.000,306,11108040,6205,0,1762085035,13102.089551379999,29925.72297678,53237.92542528001 2025-11-02,12:03:57.000,306,11108183,6805,0,1762085036,13101.099313809995,35001.80853891,53237.82760560001 2025-11-02,12:03:58.000,306,11108106,6165,0,1762085037,13100.90396081999,31772.573889389998,53238.030232080004 2025-11-02,12:03:59.000,306,11108067,6885,0,1762085038,13101.119522739995,28542.401705580007,53237.981322240004 2025-11-02,12:04:00.000,306,11107851,6365,0,1762085039,13101.37550252,31771.558814670003,53238.30971688001 2025-11-02,12:04:01.000,306,11107687,6605,0,1762085040,13101.658427540002,29464.93544694,53238.218884320006 2025-11-02,12:04:02.000,306,11108165,6805,0,1762085041,13102.28490436999,33617.14793301,53238.337665360006 2025-11-02,12:04:03.000,306,11107844,6405,0,1762085042,13102.965271679997,28081.148933160002,53238.49836912001 2025-11-02,12:04:04.000,306,11107889,6525,0,1762085043,13103.6523753,32695.192220309997,53238.63811152 2025-11-02,12:04:05.000,306,11108140,6405,0,1762085044,13103.67258423,27159.129778290007,53238.81278952001 2025-11-02,12:04:06.000,306,11107900,6245,0,1762085045,13103.53112172,29927.548701449996,53238.85471224 2025-11-02,12:04:07.000,306,11108053,6765,0,1762085046,13103.578275889995,25775.568836670005,53238.95951904001 2025-11-02,12:04:08.000,306,11107919,6605,0,1762085047,13103.63216637,29466.2183886,53239.14118416 2025-11-02,12:04:09.000,306,11108014,6205,0,1762085048,13104.029608659992,28081.97368137,53239.0852872 2025-11-02,12:04:10.000,306,11108027,6565,0,1762085049,13104.453996189994,32695.6363155,53239.26695232001 2025-11-02,12:04:11.000,306,11107934,6084,0,1762085050,13104.999637299996,29004.972665309993,53239.392720480006 2025-11-02,12:04:12.000,306,11108027,6885,0,1762085051,13105.289298629992,25314.266720340005,53239.49752728 2025-11-02,12:04:13.000,306,11107883,6645,0,1762085052,13105.565487339998,28082.76318393,53239.490540160004 2025-11-02,12:04:14.000,306,11108146,6005,0,1762085053,13105.612641509993,33157.76318004,53239.63028256001 2025-11-02,12:04:15.000,306,11108029,7085,0,1762085054,13105.444233759998,32234.96157174,53239.60233408001 2025-11-02,12:04:16.000,306,11108179,6525,0,1762085055,13105.181517669997,23007.615156090003,53239.53246288001 2025-11-02,12:04:17.000,306,11108017,6525,0,1762085056,13104.76386644999,33618.825625950005,53239.50451440001 2025-11-02,12:04:18.000,306,11108125,6685,0,1762085057,13104.251906889993,29927.5134558,53239.45560456 2025-11-02,12:04:19.000,306,11107966,6205,0,1762085058,13103.77362888,27158.73502701,53239.44861744 2025-11-02,12:04:20.000,306,11108075,6605,0,1762085059,13103.369450279999,31310.644400489997,53239.3997076 2025-11-02,12:04:21.000,306,11108102,6045,0,1762085060,13102.897908580002,31310.059322700006,53239.23900384 2025-11-02,12:04:22.000,306,11107862,6205,0,1762085061,13102.938326440002,25312.039195260004,53239.13419704 2025-11-02,12:04:23.000,306,11108069,6525,0,1762085062,13103.120206809988,26234.460150540006,53239.0852872 2025-11-02,12:04:24.000,306,11108050,6365,0,1762085063,13103.36271396999,27156.937498860003,53238.770866800005 2025-11-02,12:04:26.000,306,11107868,6445,0,1762085065,13103.982454489997,27618.472236479996,53238.58221456 2025-11-02,12:04:27.000,306,11107871,6885,0,1762085066,13104.453996189994,28541.34433608,53238.652085760004 2025-11-02,12:04:28.000,306,11108077,6805,0,1762085067,13104.427050949998,29464.59003957,53238.62413728001 2025-11-02,12:04:29.000,306,11107987,6605,0,1762085068,13104.076762830002,26235.524569169997,53238.59618880001 2025-11-02,12:04:30.000,306,11107923,6685,0,1762085069,13103.63216637,26696.918324190003,53238.673047120006 2025-11-02,12:04:31.000,306,11107926,6245,0,1762085070,13103.55133065,28080.38057799,53238.58221456 2025-11-02,12:04:32.000,306,11108020,6365,0,1762085071,13103.874673530001,27157.910278800002,53238.85471224 2025-11-02,12:04:33.000,306,11107948,6284,0,1762085072,13104.339478919988,27157.663559249995,53238.99445464 2025-11-02,12:04:34.000,306,11108095,6765,0,1762085073,13104.97269206,31770.578985600005,53239.18310688 2025-11-02,12:04:35.000,306,11108025,6645,0,1762085074,13105.363398039997,32693.133874349995,53239.43464320001 2025-11-02,12:04:36.000,306,11107982,6525,0,1762085075,13105.875357599994,27156.838811039997,53239.58137272001 2025-11-02,12:04:37.000,306,11107988,6405,0,1762085076,13106.23238203,28541.013026970002,53239.74207648 2025-11-02,12:04:38.000,306,11107989,6605,0,1762085077,13106.650033249993,32231.824708889995,53239.83989616001 2025-11-02,12:04:39.000,306,11107942,6124,0,1762085078,13107.074420779994,33154.2527133,53240.02156128 2025-11-02,12:04:40.000,306,11107952,6245,0,1762085079,13107.458390449996,29924.912326830003,53240.22418776001 2025-11-02,12:04:41.000,306,11108173,6925,0,1762085080,13107.545962479991,31308.959658420004,53240.3080332 2025-11-02,12:04:42.000,306,11108033,6845,0,1762085081,13107.525753549991,28541.20335348,53240.32200744001 2025-11-02,12:04:43.000,306,11107948,6405,0,1762085082,13107.444917829991,30386.26378707,53240.39187864001 2025-11-02,12:04:44.000,306,11108111,6645,0,1762085083,13107.680688679997,23466.0694239,53240.447775600005 2025-11-02,12:04:45.000,306,11107970,6124,0,1762085084,13108.192648239994,27618.986822970008,53240.41284 2025-11-02,12:04:46.000,306,11107921,6965,0,1762085085,13109.001005439997,31771.812583349994,53240.47572408 2025-11-02,12:04:47.000,306,11108131,6725,0,1762085086,13109.331084629994,26697.186191130008,53240.57354376 2025-11-02,12:04:48.000,306,11108041,6525,0,1762085087,13109.452338209994,25773.55278549,53240.7971316 2025-11-02,12:04:49.000,306,11108053,6525,0,1762085088,13109.58706441,27156.867007559995,53240.83905432 2025-11-02,12:04:50.000,306,11108092,6124,0,1762085089,13109.46581083,28078.963702859997,53240.96482248 2025-11-02,12:04:51.000,306,11108036,6245,0,1762085090,13109.270457839993,28078.343379419995,53240.92988688 2025-11-02,12:04:52.000,306,11107997,6405,0,1762085091,13109.351293559994,29000.827776870006,53240.87398992001 2025-11-02,12:04:53.000,306,11108168,6205,0,1762085092,13109.674636439995,23925.644503379997,53240.936874 2025-11-02,12:04:54.000,306,11108049,6645,0,1762085093,13109.930616220001,29000.306141249996,53240.901938400006 2025-11-02,12:04:55.000,306,11107976,6165,0,1762085094,13110.260695409997,30846.071487840003,53240.94386112001 2025-11-02,12:04:56.000,306,11108205,6885,0,1762085095,13109.78915371,28540.41385092,53240.936874 2025-11-02,12:04:57.000,306,11108006,6124,0,1762085096,13109.263721529998,36383.438018910005,53241.02770656 2025-11-02,12:04:58.000,306,11108029,6645,0,1762085097,13108.920169719997,28539.73713444,53241.01373232001 2025-11-02,12:04:59.000,306,11108033,6645,0,1762085098,13108.825861379992,31768.633425720007,53241.0067452 2025-11-02,12:05:00.000,306,11107922,6205,0,1762085099,13109.021214369997,32229.456201210007,53241.13251336 2025-11-02,12:05:01.000,306,11108206,6284,0,1762085100,13109.128995329993,30845.585097870004,53241.19539744 2025-11-02,12:05:02.000,306,11107958,6245,0,1762085101,13109.182885809998,27616.5266766,53241.16046184001 2025-11-02,12:05:03.000,306,11107950,6284,0,1762085102,13109.263721529998,26233.24770018,53241.34911408001 2025-11-02,12:05:04.000,306,11108003,6645,0,1762085103,13109.50622869,27156.296028030003,53241.37706256001 2025-11-02,12:05:05.000,306,11108092,6165,0,1762085104,13109.54664655,30385.854937530006,53241.460908 2025-11-02,12:05:06.000,306,11107959,6885,0,1762085105,13109.53991023999,26695.19128734,53241.57968904 2025-11-02,12:05:07.000,306,11108062,6565,0,1762085106,13109.52643762,33615.420896159994,53241.75436704 2025-11-02,12:05:08.000,306,11108174,6205,0,1762085107,13109.72179060999,32231.267827620002,53241.7753284 2025-11-02,12:05:09.000,306,11108008,6165,0,1762085108,13110.024924559992,29001.807605940005,53242.15263288 2025-11-02,12:05:10.000,306,11107992,6365,0,1762085109,13110.395421609988,30847.453117319994,53242.03385184 2025-11-02,12:05:11.000,306,11108083,6445,0,1762085110,13110.69855555999,31309.058346239995,53242.32731088 2025-11-02,12:05:12.000,306,11108038,6165,0,1762085111,13111.122943089991,28079.936482799996,53242.41814344 2025-11-02,12:05:13.000,306,11107846,6205,0,1762085112,13111.628166339993,29925.856910250004,53242.43211768001 2025-11-02,12:05:14.000,306,11108043,6485,0,1762085113,13112.490414020001,31310.066371830006,53242.7535252 2025-11-02,12:05:15.000,306,11108029,6725,0,1762085114,13112.901328929998,34077.86497155001,53243.02602288001 2025-11-02,12:05:16.000,306,11108081,7045,0,1762085115,13113.44023372999,27619.360426860003,53243.27057208001 2025-11-02,12:05:17.000,306,11107961,6525,0,1762085116,13113.696213509997,27157.684706640008,53243.36140464001 2025-11-02,12:05:18.000,306,11107986,6205,0,1762085117,13114.147546279994,24850.546752420007,53243.64088944 2025-11-02,12:05:19.000,306,11107787,6765,0,1762085118,13114.58540643,30386.355425760004,53243.77364472001 2025-11-02,12:05:20.000,306,11108027,6685,0,1762085119,13114.875067759996,30847.05131691,53243.99024544001 2025-11-02,12:05:21.000,306,11107972,6084,0,1762085120,13115.137783849998,30846.677713020006,53244.09505224 2025-11-02,12:05:22.000,306,11108025,6885,0,1762085121,13115.366818389994,34075.98990297,53244.199859039996 2025-11-02,12:05:23.000,306,11108008,6245,0,1762085122,13115.71710650999,30846.72705693,53244.47934384 2025-11-02,12:05:24.000,306,11108124,6284,0,1762085123,13115.791205919995,28078.872064170006,53244.61209912001 2025-11-02,12:05:25.000,306,11108072,5925,0,1762085124,13115.94614105,30386.55985053,53244.66799608 2025-11-02,12:05:27.000,306,11107907,6805,0,1762085126,13115.98655891,28541.591055630008,53244.82869984001 2025-11-02,12:05:28.000,306,11107938,6045,0,1762085127,13116.060658319991,28079.42189631,53244.93350664 2025-11-02,12:05:29.000,306,11107973,6765,0,1762085128,13116.141494039992,29001.906293759996,53245.05228768 2025-11-02,12:05:30.000,306,11108212,6405,0,1762085129,13115.959613669991,27617.95764999,53245.23395280001 2025-11-02,12:05:31.000,306,11108092,6405,0,1762085130,13115.851832709996,29462.98988706,53245.2688884 2025-11-02,12:05:32.000,306,11107881,6685,0,1762085131,13115.892250569996,30847.06541517,53245.42260504001 2025-11-02,12:05:33.000,306,11107949,6685,0,1762085132,13115.89898687999,28079.351405010006,53245.28984976 2025-11-02,12:05:34.000,306,11108026,6124,0,1762085133,13115.72384282,31770.381609959994,53245.48548912 2025-11-02,12:05:35.000,306,11107960,6165,0,1762085134,13115.339873149998,31770.839803409996,53245.63920576001 2025-11-02,12:05:36.000,306,11108068,6165,0,1762085135,13114.693187389996,30386.919356159997,53245.67414136 2025-11-02,12:05:37.000,306,11107979,6925,0,1762085136,13114.50457071,27619.163051220006,53245.71606408001 2025-11-02,12:05:38.000,306,11108014,6284,0,1762085137,13114.53825225999,31309.65752229,53245.827858 2025-11-02,12:05:39.000,306,11107952,6205,0,1762085138,13114.693187389996,28541.302041300005,53245.862793600005 2025-11-02,12:05:40.000,306,11108045,6485,0,1762085139,13115.043475509992,30847.8478686,53245.95362616001 2025-11-02,12:05:41.000,306,11107916,6324,0,1762085140,13115.420708869999,28540.998928710003,53246.19118824001 2025-11-02,12:05:42.000,306,11108055,6725,0,1762085141,13115.94614105,30386.313130979994,53246.316956400005 2025-11-02,12:05:43.000,306,11107835,6685,0,1762085142,13116.417682749998,29924.94757248,53246.50560864001 2025-11-02,12:05:44.000,306,11108157,6805,0,1762085143,13116.828597659995,30386.503457490006,53246.652338160005 2025-11-02,12:05:45.000,306,11108019,6605,0,1762085144,13117.1249953,29925.610190699997,53246.84797752 2025-11-02,12:05:46.000,306,11107902,6205,0,1762085145,13117.610009620003,29002.96366326,53246.95278432 2025-11-02,12:05:47.000,306,11108194,6365,0,1762085146,13117.926616189994,33155.47926192,53247.134449440004 2025-11-02,12:05:48.000,306,11107845,6605,0,1762085147,13118.31732216999,28081.311063150002,53247.39297288001 2025-11-02,12:05:49.000,306,11107822,6165,0,1762085148,13118.923590069993,28081.543684439996,53247.54668952 2025-11-02,12:05:50.000,306,11108034,6324,0,1762085149,13119.24019664,25313.470168650005,53247.89604552001 2025-11-02,12:05:51.000,306,11108019,6525,0,1762085150,13119.46249487,26697.771268919998,53248.04976216 2025-11-02,12:05:52.000,306,11108002,6045,0,1762085151,13119.570275829996,28081.741060080007,53248.329246960006 2025-11-02,12:05:53.000,306,11108008,6365,0,1762085152,13119.738683579992,28081.95958311,53248.4130924 2025-11-02,12:05:54.000,306,11107891,6565,0,1762085153,13119.893618709997,28081.924337460005,53248.65764160001 2025-11-02,12:05:55.000,306,11108019,6485,0,1762085154,13120.257379449999,25775.251625820005,53248.81834536 2025-11-02,12:05:56.000,306,11108080,6245,0,1762085155,13120.405578269994,28543.726942020003,53249.11180440001 2025-11-02,12:05:57.000,306,11107869,6765,0,1762085156,13120.41231457999,29928.13377924,53249.27250816 2025-11-02,12:05:58.000,306,11108072,6485,0,1762085157,13120.210225279989,30851.40063012,53249.286482400006 2025-11-02,12:05:59.000,306,11108042,6245,0,1762085158,13120.055290149998,29005.980690900004,53249.44019904 2025-11-02,12:06:00.000,306,11107851,6845,0,1762085159,13119.947509190002,26698.85683494,53249.49609600001 2025-11-02,12:06:01.000,306,11108092,6245,0,1762085160,13120.035081219998,34080.3674127,53249.75461944 2025-11-02,12:06:02.000,306,11108057,6805,0,1762085161,13120.277588379999,31311.997833450005,53249.73365808 2025-11-02,12:06:03.000,306,11107867,6645,0,1762085162,13120.547040779995,29928.408695310005,53249.789555040006 2025-11-02,12:06:04.000,306,11108087,6725,0,1762085163,13120.60093126,32696.968601069995,53249.789555040006 2025-11-02,12:06:05.000,306,11107956,6245,0,1762085164,13120.836702109991,34542.881979390004,53250.06903984 2025-11-02,12:06:06.000,306,11108145,6725,0,1762085165,13121.200462849993,26238.894053309996,53250.11794968001 2025-11-02,12:06:08.000,306,11108010,6324,0,1762085167,13122.143546250001,30853.32504261,53250.45333144001 2025-11-02,12:06:09.000,306,11108121,6805,0,1762085168,13122.729605219989,28546.553643150008,53250.56512536 2025-11-02,12:06:10.000,306,11108012,6324,0,1762085169,13123.03947548,31315.374366720003,53250.94941696 2025-11-02,12:06:11.000,306,11108165,6685,0,1762085170,13123.187674299996,31776.683532180003,53251.15204344001 2025-11-02,12:06:12.000,306,11107859,6565,0,1762085171,13123.564907660002,31315.282728029997,53251.277811600004 2025-11-02,12:06:13.000,306,11107862,6045,0,1762085172,13123.834360059998,28546.997738339996,53251.54332216 2025-11-02,12:06:14.000,306,11107993,6685,0,1762085173,13123.915195779999,33161.210204610004,53251.87870392 2025-11-02,12:06:15.000,306,11108124,6045,0,1762085174,13123.935404709999,27625.246450410006,53251.997484960004 2025-11-02,12:06:16.000,306,11107936,6205,0,1762085175,13124.016240429999,26241.23436447,53252.14421448 2025-11-02,12:06:17.000,306,11108102,6324,0,1762085176,13123.975822569999,31316.185016670002,53252.38177656 2025-11-02,12:06:18.000,306,11107966,6565,0,1762085177,13123.935404709999,27163.027947180002,53252.46562200001 2025-11-02,12:06:19.000,306,11107882,6245,0,1762085178,13123.942141019994,30392.551611029994,53252.63331288001 2025-11-02,12:06:20.000,306,11108170,6205,0,1762085179,13123.948877329989,29008.299854669996,53252.69619696 2025-11-02,12:06:21.000,306,11108097,6525,0,1762085180,13123.935404709999,29931.17195427,53252.75908104001 2025-11-02,12:06:22.000,306,11108015,6485,0,1762085181,13123.793942199998,28547.11052442,53252.94074616 2025-11-02,12:06:23.000,306,11107930,6245,0,1762085182,13123.996031499999,31776.598942619996,53253.16433400001 2025-11-02,12:06:24.000,306,11107914,6284,0,1762085183,13124.204857109995,29008.130675549997,53253.1992696 2025-11-02,12:06:25.000,306,11108096,6365,0,1762085184,13124.39347378999,32699.379403529994,53253.24817944 2025-11-02,12:06:26.000,306,11107876,6005,0,1762085185,13124.37326485999,26240.219289750006,53253.25516656 2025-11-02,12:06:27.000,306,11108007,6525,0,1762085186,13124.662926190002,30854.347166460007,53253.30407640001 2025-11-02,12:06:29.000,306,11107923,6605,0,1762085188,13124.959323829993,26702.599922969996,53253.35298624001 2025-11-02,12:06:30.000,306,11107943,6765,0,1762085189,13124.716816669992,28086.957416279998,53253.31805064 2025-11-02,12:06:31.000,306,11108036,6045,0,1762085190,13124.35305592999,26241.55157532,53253.26215368001 2025-11-02,12:06:32.000,306,11108092,6045,0,1762085191,13123.868041609989,31317.052059659996,53253.45080592001 2025-11-02,12:06:33.000,306,11108099,6885,0,1762085192,13123.248301089996,34085.47098282,53253.54163848 2025-11-02,12:06:34.000,306,11108137,6605,0,1762085193,13122.689187359989,26241.974523120007,53253.42984456001 2025-11-02,12:06:35.000,306,11108011,6685,0,1762085194,13122.412998649997,29932.78620504,53253.41587032 2025-11-02,12:06:36.000,306,11108065,6685,0,1762085195,13121.87409384999,33162.37331106,53253.49272864 2025-11-02,12:06:37.000,306,11107900,6124,0,1762085196,13121.160044989992,29932.31391333,53253.56259984 2025-11-02,12:06:38.000,306,11107971,6605,0,1762085197,13120.72218484,27163.450894980007,53253.59054832 2025-11-02,12:06:39.000,306,11108022,6485,0,1762085198,13120.944483070001,31777.04303781,53253.674393760004 2025-11-02,12:06:40.000,306,11107842,6245,0,1762085199,13121.314980119998,27163.1971263,53253.82112328 2025-11-02,12:06:41.000,306,11107978,6565,0,1762085200,13121.766312889995,34084.49820288,53253.92593008 2025-11-02,12:06:42.000,306,11107993,6605,0,1762085201,13122.076183149991,27625.64825082,53253.92593008 2025-11-02,12:06:43.000,306,11108149,6445,0,1762085202,13122.547724849988,31316.911077059995,53254.09362096 2025-11-02,12:06:44.000,306,11107829,7045,0,1762085203,13123.07315702999,29932.920138510002,53254.20541488 2025-11-02,12:06:45.000,306,11107938,6445,0,1762085204,13123.618798139993,27626.303819909997,53254.21938912001 2025-11-02,12:06:46.000,306,11107858,6205,0,1762085205,13123.699633859993,28087.542494070003,53254.23336336 2025-11-02,12:06:47.000,306,11108092,6365,0,1762085206,13123.585116590002,30393.996682679994,53254.582719360005 2025-11-02,12:06:48.000,306,11107817,6885,0,1762085207,13123.659215999993,30393.855700080006,53254.54778376 2025-11-02,12:06:49.000,306,11107954,6324,0,1762085208,13124.144230319995,25779.79831467,53254.561758 2025-11-02,12:06:50.000,306,11108026,6405,0,1762085209,13124.467573199996,28548.167893920006,53254.61066784 2025-11-02,12:06:51.000,306,11108097,6965,0,1762085210,13124.865015490002,23011.449882810004,53254.63861632 2025-11-02,12:06:52.000,306,11107945,6645,0,1762085211,13125.37023873999,28086.647254559997,53254.5966936 2025-11-02,12:06:53.000,306,11107916,6284,0,1762085212,13125.632954829991,28547.991665669993,53254.65957768 2025-11-02,12:06:54.000,306,11107953,6405,0,1762085213,13125.707054239996,28548.492153900006,53254.52682240001 2025-11-02,12:06:55.000,306,11108059,6605,0,1762085214,13125.747472099996,26703.51630987,53254.57573224001 2025-11-02,12:06:56.000,306,11108009,6685,0,1762085215,13125.32982087999,24396.406552169996,53254.50586104001 2025-11-02,12:06:57.000,306,11108016,6565,0,1762085216,13124.501254750001,27625.64120169,53254.69451328001 2025-11-02,12:06:58.000,306,11108015,6725,0,1762085217,13124.164439249995,29470.595898329993,53254.55477088001 2025-11-02,12:06:59.000,306,11108153,6845,0,1762085218,13124.11728508,28085.702671139996,53254.4220156 2025-11-02,12:07:00.000,306,11108199,6685,0,1762085219,13124.23180234999,28546.419709680005,53254.26131184 2025-11-02,12:07:01.000,306,11108025,6605,0,1762085220,13124.386737479996,32698.928259210006,53254.198427760006 2025-11-02,12:07:02.000,306,11108014,6045,0,1762085221,13124.501254750001,30392.079319319993,53254.05868536 2025-11-02,12:07:03.000,306,11108010,6405,0,1762085222,13124.683135120002,27162.59090112,53254.1075952 2025-11-02,12:07:04.000,306,11107809,6645,0,1762085223,13124.48104582,29930.953431240006,53254.10060808001 2025-11-02,12:07:05.000,306,11108132,6005,0,1762085224,13124.46083689,29469.926230979996,53253.863046000006 2025-11-02,12:07:06.000,306,11107943,6805,0,1762085225,13124.561881540001,24856.08031947,53253.80714904001 2025-11-02,12:07:07.000,306,11107845,6405,0,1762085226,13124.629244639997,31315.346170200006,53253.81413616001 2025-11-02,12:07:08.000,306,11107840,6245,0,1762085227,13124.507991059996,25317.04407756,53253.81413616001 2025-11-02,12:07:10.000,306,11108097,6765,0,1762085229,13124.39347378999,34544.728851449996,53253.56958696001 2025-11-02,12:07:11.000,306,11108080,6245,0,1762085230,13124.31263806999,30854.001759089995,53253.66740664001 2025-11-02,12:07:12.000,306,11107902,6284,0,1762085231,13124.17791187,27624.478095240003,53253.54163848 2025-11-02,12:07:13.000,306,11107899,6685,0,1762085232,13123.948877329989,31315.289777159996,53253.51369 2025-11-02,12:07:14.000,306,11107882,6405,0,1762085233,13123.746788029988,26240.12765106,53253.70932936 2025-11-02,12:07:15.000,306,11107950,6165,0,1762085234,13123.618798139993,27163.04909457,53253.73029072 2025-11-02,12:07:16.000,306,11108052,6084,0,1762085235,13123.874777919998,27624.400554809996,53253.59054832 2025-11-02,12:07:17.000,306,11108015,6725,0,1762085236,13124.144230319995,32238.225318929995,53253.527664240006 2025-11-02,12:07:18.000,306,11107931,6525,0,1762085237,13124.575354159992,27163.154831520005,53253.38792184 2025-11-02,12:07:19.000,306,11107947,6605,0,1762085238,13124.932378589998,33161.696594580004,53253.43683168 2025-11-02,12:07:20.000,306,11107844,6565,0,1762085239,13125.026686929989,29932.370306369994,53253.26215368001 2025-11-02,12:07:21.000,306,11107903,6885,0,1762085240,13124.777443459992,32239.874815350006,53253.290102160005 2025-11-02,12:07:22.000,306,11107886,6124,0,1762085241,13124.25201127999,32240.058092730003,53253.30407640001 2025-11-02,12:07:23.000,306,11108020,6405,0,1762085242,13123.975822569999,36853.45990905,53253.13638552001 2025-11-02,12:07:24.000,306,11107952,6165,0,1762085243,13123.679424929993,29932.680468089995,53253.15035976 2025-11-02,12:07:25.000,306,11107822,6365,0,1762085244,13123.497544559992,27625.204155629996,53253.10144992 2025-11-02,12:07:26.000,306,11107975,6885,0,1762085245,13123.335873119991,30393.517341839994,53253.073501440005 2025-11-02,12:07:27.000,306,11107939,6925,0,1762085246,13123.362818360001,23011.541521499996,53252.856900720006 2025-11-02,12:07:28.000,306,11108014,6205,0,1762085247,13123.389763599997,27625.380383879994,53252.76606816 2025-11-02,12:07:29.000,306,11108020,6165,0,1762085248,13123.450390389997,29932.687517219994,53252.619338640005 2025-11-02,12:07:30.000,306,11108078,6365,0,1762085249,13123.383027290001,23473.541501700005,53252.3608152 2025-11-02,12:07:31.000,306,11107994,6245,0,1762085250,13123.389763599997,35931.60288417,53252.31190536 2025-11-02,12:07:32.000,306,11108063,6885,0,1762085251,13123.167465369996,28088.677404000002,53252.25600840001 2025-11-02,12:07:33.000,306,11108001,6765,0,1762085252,13122.756550459999,33625.43066076,53252.10229176 2025-11-02,12:07:34.000,306,11108216,6365,0,1762085253,13122.197436729992,29934.85160013,53251.99049784001 2025-11-02,12:07:35.000,306,11107893,6765,0,1762085254,13121.87409384999,30857.61091365,53251.93460088 2025-11-02,12:07:36.000,306,11108050,6124,0,1762085255,13121.685477169995,28089.18494136,53251.74594864 2025-11-02,12:07:37.000,306,11107973,6845,0,1762085256,13121.422761079994,33164.199035729995,53251.66909032 2025-11-02,12:07:38.000,306,11107823,6725,0,1762085257,13121.328452739988,32241.150707880006,53251.466463840006 2025-11-02,12:07:39.000,306,11107969,6525,0,1762085258,13121.368870599988,31780.095311099998,53251.37563128 2025-11-02,12:07:40.000,306,11107829,6765,0,1762085259,13121.530542039989,34548.246367319996,53251.277811600004 2025-11-02,12:07:41.000,306,11108055,6725,0,1762085260,13121.584432519994,29473.175879910006,53251.179991920006 2025-11-02,12:07:42.000,306,11107867,6645,0,1762085261,13121.705686099995,29934.745863179996,53250.97736544 2025-11-02,12:07:43.000,306,11108129,6445,0,1762085262,13121.422761079994,30857.653208429998,53250.90749424 2025-11-02,12:07:44.000,306,11107910,6365,0,1762085263,13121.274562259998,30396.266502540006,53250.80967456 2025-11-02,12:07:45.000,306,11107881,6685,0,1762085264,13121.207199160002,31780.130556749995,53250.71185488 2025-11-02,12:07:46.000,306,11108030,6165,0,1762085265,13121.234144399998,34087.155724890006,53250.57211248 2025-11-02,12:07:47.000,306,11108214,6365,0,1762085266,13121.254353329998,29934.139637999993,53250.45333144001 2025-11-02,12:07:48.000,306,11107897,6645,0,1762085267,13121.065736650002,27165.833500919995,53250.4044216 2025-11-02,12:07:49.000,306,11108027,6525,0,1762085268,13120.84343842,26243.01074523,53250.25769208 2025-11-02,12:07:50.000,306,11108165,6725,0,1762085269,13120.648085429995,29011.098359280004,53249.94327168 2025-11-02,12:07:51.000,306,11108145,6725,0,1762085270,13120.250643139989,26242.411569179996,53250.01314288 2025-11-02,12:07:52.000,306,11108099,6565,0,1762085271,13120.095708009998,27625.923166890003,53249.80352928 2025-11-02,12:07:53.000,306,11107962,6165,0,1762085272,13119.886882400002,30394.26454962,53249.85942624001 2025-11-02,12:07:54.000,306,11107843,7045,0,1762085273,13119.698265719991,23473.978547759994,53249.503083120006 2025-11-02,12:07:55.000,306,11107819,6725,0,1762085274,13119.664584170001,34086.71867883,53249.48910888 2025-11-02,12:07:56.000,306,11108109,6565,0,1762085275,13119.651111549996,33164.76296613,53249.48910888 2025-11-02,12:07:57.000,306,11108049,6965,0,1762085276,13119.49617641999,27166.940214329996,53249.23058544 2025-11-02,12:07:58.000,306,11107883,6565,0,1762085277,13119.078525199999,25320.998639490004,53249.15372712 2025-11-02,12:07:59.000,306,11107957,6565,0,1762085278,13118.660873979992,34548.50718513,53249.0069976 2025-11-02,12:08:00.000,306,11108019,6765,0,1762085279,13118.22301383,33163.924119660005,53248.97206200001 2025-11-02,12:08:01.000,306,11108101,6845,0,1762085280,13117.99397928999,27627.417582449998,53248.98603624 2025-11-02,12:08:02.000,306,11108117,6445,0,1762085281,13117.946825119994,27166.482020879994,53248.80437112001 2025-11-02,12:08:03.000,306,11108044,6405,0,1762085282,13117.704317959993,35933.09729973,53248.77642264001 2025-11-02,12:08:04.000,306,11107883,6645,0,1762085283,13117.239512569991,31319.321879519994,53248.5528348 2025-11-02,12:08:05.000,306,11108124,6045,0,1762085284,13116.88248814,31319.39237082,53248.53886056001 2025-11-02,12:08:06.000,306,11108016,6205,0,1762085285,13116.242538689992,32703.284621550003,53248.308285600004 2025-11-02,12:08:07.000,306,11107808,6284,0,1762085286,13115.380291009998,23013.867734400003,53248.27335000001 2025-11-02,12:08:08.000,306,11108105,6725,0,1762085287,13114.5651975,27627.636105480007,53248.1685432 2025-11-02,12:08:09.000,306,11108079,6685,0,1762085288,13114.181227829999,30395.582736929995,53248.06373640001 2025-11-02,12:08:10.000,306,11108024,6565,0,1762085289,13113.857884949997,28549.380344279998,53248.0288008 2025-11-02,12:08:11.000,306,11107974,6365,0,1762085290,13113.938720669998,28548.696578670002,53248.161556080006 2025-11-02,12:08:12.000,306,11108182,6245,0,1762085291,13114.120601039998,37315.0721871,53247.90303264 2025-11-02,12:08:13.000,306,11107928,6365,0,1762085292,13114.174491519989,28087.366265820005,53247.91001976 2025-11-02,12:08:14.000,306,11107869,6605,0,1762085293,13114.32269034,28548.802315620007,53247.8890584 2025-11-02,12:08:15.000,306,11108202,6324,0,1762085294,13114.713396319996,28549.323951240003,53247.81220008 2025-11-02,12:08:16.000,306,11107981,6845,0,1762085295,13115.117574919997,27165.473995289998,53247.91700688001 2025-11-02,12:08:17.000,306,11108044,6205,0,1762085296,13115.481335659999,29473.147683389994,53247.91700688001 2025-11-02,12:08:18.000,306,11107941,6645,0,1762085297,13116.033713079996,31319.08925823,53247.73534176 2025-11-02,12:08:19.000,306,11108102,6284,0,1762085298,13116.471573229988,32242.1657826,53247.93796824001 2025-11-02,12:08:20.000,306,11107969,6885,0,1762085299,13116.633244669989,28551.015742439995,53247.96591672001 2025-11-02,12:08:21.000,306,11107969,6525,0,1762085300,13116.700607769999,29473.683417270004,53247.8890584 2025-11-02,12:08:22.000,306,11107975,6605,0,1762085301,13116.808388729994,32703.418555020005,53247.86110992 2025-11-02,12:08:23.000,306,11107829,6765,0,1762085302,13117.16541316,29473.112437739997,53247.90303264 2025-11-02,12:08:24.000,306,11108089,6525,0,1762085303,13117.630218550003,29934.40045581,53247.93098112 2025-11-02,12:08:25.000,306,11108090,6245,0,1762085304,13118.047869769995,27166.030876560006,53247.90303264 2025-11-02,12:08:26.000,306,11107995,6925,0,1762085305,13118.398157889991,23013.57872007,53247.96591672001 2025-11-02,12:08:27.000,306,11108147,6765,0,1762085306,13118.633928739997,29934.900944039997,53247.81918720001 2025-11-02,12:08:28.000,306,11107891,6605,0,1762085307,13118.795600179998,29474.021775510002,53248.04976216 2025-11-02,12:08:29.000,306,11108083,6284,0,1762085308,13119.065052579994,29012.73375744,53247.826174320006 2025-11-02,12:08:31.000,306,11108187,6645,0,1762085310,13119.43554962999,31781.20202451,53247.805212960004 2025-11-02,12:08:32.000,306,11107925,6805,0,1762085311,13119.4827038,27629.060029739994,53247.74232888 2025-11-02,12:08:33.000,306,11108130,6324,0,1762085312,13119.51638534999,28090.496079539997,53247.707393280005 2025-11-02,12:08:34.000,306,11108038,6084,0,1762085313,13119.49617641999,35472.789110729995,53247.74232888 2025-11-02,12:08:35.000,306,11107914,6525,0,1762085314,13119.52312166,28090.503128669996,53247.43489560001 2025-11-02,12:08:36.000,306,11108067,6885,0,1762085315,13119.610693689996,32243.575608600004,53247.39297288001 2025-11-02,12:08:37.000,306,11107982,6324,0,1762085316,13119.846464540002,32705.053953180002,53247.34406304001 2025-11-02,12:08:38.000,306,11108062,6165,0,1762085317,13120.055290149998,31320.950228550006,53247.28816608 2025-11-02,12:08:39.000,306,11108012,6084,0,1762085318,13120.257379449999,29475.234225869994,53247.21829488 2025-11-02,12:08:40.000,306,11108006,6245,0,1762085319,13120.243906829994,25783.837466159996,53247.155410800005 2025-11-02,12:08:42.000,306,11107972,6245,0,1762085321,13119.47596748999,27629.285601900003,53246.97374568 2025-11-02,12:08:43.000,306,11107961,6685,0,1762085322,13119.15262460999,26244.92810859,53247.036629760005 2025-11-02,12:08:44.000,306,11108085,6885,0,1762085323,13119.038107339999,26244.815322509996,53246.84797752 2025-11-02,12:08:45.000,306,11107883,6645,0,1762085324,13119.105470439994,31320.83744247,53246.84797752 2025-11-02,12:08:46.000,306,11108043,6685,0,1762085325,13119.17283353999,26707.470871800004,53246.750157840004 2025-11-02,12:08:47.000,306,11108020,6324,0,1762085326,13119.287350809995,31321.930057620004,53246.62438968001 2025-11-02,12:08:48.000,306,11108012,6205,0,1762085327,13119.35471390999,27630.399364440003,53246.603428320006 2025-11-02,12:08:49.000,306,11108116,6284,0,1762085328,13119.408604389995,31321.49301156,53246.44272456 2025-11-02,12:08:50.000,306,11107880,6365,0,1762085329,13119.449022249995,27630.44165922,53246.52657000001 2025-11-02,12:08:51.000,306,11107886,6324,0,1762085330,13119.37492283999,25784.59172307,53246.484647280005 2025-11-02,12:08:52.000,306,11107854,6445,0,1762085331,13119.30082343,29937.065026950004,53246.49862152 2025-11-02,12:08:53.000,306,11107837,6685,0,1762085332,13119.27387818999,26707.139562690005,53246.50560864001 2025-11-02,12:08:54.000,306,11108148,6245,0,1762085333,13119.570275829996,25322.845511549996,53246.37285336 2025-11-02,12:08:55.000,306,11107966,6245,0,1762085334,13119.987927050002,26707.118415300007,53246.40778896001 2025-11-02,12:08:56.000,306,11107984,6245,0,1762085335,13120.466205059995,35474.14254369,53246.268046560006 2025-11-02,12:08:57.000,306,11107967,6605,0,1762085336,13120.486413989995,27630.843459630007,53246.37285336 2025-11-02,12:08:58.000,306,11108118,6485,0,1762085337,13120.51335922999,31783.77495696,53246.28900792001 2025-11-02,12:08:59.000,306,11108108,6365,0,1762085338,13120.62114019,29938.23518253,53246.316956400005 2025-11-02,12:09:00.000,306,11108006,6324,0,1762085339,13120.688503289995,30399.495004080003,53246.12131704001 2025-11-02,12:09:01.000,306,11107983,6445,0,1762085340,13120.964692000001,32706.308698320005,53246.13529128 2025-11-02,12:09:02.000,306,11108038,6284,0,1762085341,13121.301507499993,31321.845468059997,53246.17022688001 2025-11-02,12:09:03.000,306,11108099,6725,0,1762085342,13121.301507499993,31782.816275279998,53246.18420112 2025-11-02,12:09:04.000,306,11108143,6685,0,1762085343,13121.335189049998,31782.759882240003,53246.07240720001 2025-11-02,12:09:05.000,306,11108040,6324,0,1762085344,13121.139836059992,27168.772988130004,53246.149265520005 2025-11-02,12:09:06.000,306,11108163,6685,0,1762085345,13120.883856280001,28552.73573016,53245.95362616001 2025-11-02,12:09:07.000,306,11108148,5965,0,1762085346,13120.84343842,28091.334926010008,53245.92567768001 2025-11-02,12:09:08.000,306,11107971,6685,0,1762085347,13120.937746759992,31782.449720520002,53245.83484512001 2025-11-02,12:09:09.000,306,11108027,6765,0,1762085348,13121.321716429993,23938.614902579997,53245.7929224 2025-11-02,12:09:10.000,306,11107960,6284,0,1762085349,13121.348661669988,27168.64610379,53245.7230512 2025-11-02,12:09:11.000,306,11107975,6885,0,1762085350,13121.355397979998,34089.79914864,53245.695102720005 2025-11-02,12:09:12.000,306,11107933,6765,0,1762085351,13120.957955689992,35937.08005818,53245.66016712 2025-11-02,12:09:13.000,306,11108065,6685,0,1762085352,13120.526831849995,29477.334866610006,53245.54837320001 2025-11-02,12:09:14.000,306,11107893,6645,0,1762085353,13120.61440387999,28553.736706619995,53245.61824440001 2025-11-02,12:09:15.000,306,11108193,6525,0,1762085354,13120.71544852999,29014.425548640007,53245.576321680004 2025-11-02,12:09:16.000,306,11108091,6725,0,1762085355,13121.038791409992,35473.44467981999,53245.63920576001 2025-11-02,12:09:17.000,306,11107976,6205,0,1762085356,13121.085945580002,26706.674320110003,53245.53439896 2025-11-02,12:09:18.000,306,11107951,6605,0,1762085357,13121.059000339992,30397.986490259995,53245.43657928 2025-11-02,12:09:19.000,306,11108127,6765,0,1762085358,13120.991637239997,31320.647115960004,53245.40164368001 2025-11-02,12:09:20.000,306,11108128,6324,0,1762085359,13120.74239377,25322.3168268,53245.38068232001 2025-11-02,12:09:21.000,306,11108191,6765,0,1762085360,13120.53356815999,30397.563542460004,53245.32478536 2025-11-02,12:09:22.000,306,11108025,7205,0,1762085361,13120.39210564999,28551.311805899997,53245.17805584 2025-11-02,12:09:23.000,306,11108245,6725,0,1762085362,13120.41231457999,29012.479988759995,53245.17106872 2025-11-02,12:09:24.000,306,11108149,6645,0,1762085363,13120.587458639995,29473.768006829996,53245.08722328001 2025-11-02,12:09:25.000,306,11107960,6045,0,1762085364,13120.951219379996,32703.376260239995,53245.08023616 2025-11-02,12:09:26.000,306,11107894,6205,0,1762085365,13121.314980119998,33626.290654619996,53244.96145512 2025-11-02,12:09:27.000,306,11108116,6245,0,1762085366,13121.436233699998,27166.348087410006,53244.954468 2025-11-02,12:09:28.000,306,11107922,6645,0,1762085367,13121.254353329998,27627.502172010005,53244.905558160004 2025-11-02,12:09:29.000,306,11108107,6965,0,1762085368,13120.897328899991,32241.171855270004,53244.78677712 2025-11-02,12:09:30.000,306,11108192,5925,0,1762085369,13120.526831849995,27165.29776704,53244.856648320005 2025-11-02,12:09:31.000,306,11108004,6165,0,1762085370,13120.358424099999,29471.49113784,53244.75184152001 2025-11-02,12:09:32.000,306,11107957,6925,0,1762085371,13120.37189671999,32238.98662497,53244.57716352 2025-11-02,12:09:33.000,306,11108018,6205,0,1762085372,13120.365160409994,31315.656331920007,53244.63306048001 2025-11-02,12:09:34.000,306,11107962,6405,0,1762085373,13120.385369339994,29008.398542490002,53244.56318928001 2025-11-02,12:09:35.000,306,11108237,6725,0,1762085374,13120.062026459993,34083.52542294,53244.52825368 2025-11-02,12:09:36.000,306,11108000,6365,0,1762085375,13119.812782989997,29008.377395100004,53244.47934384 2025-11-02,12:09:37.000,306,11107938,6365,0,1762085376,13119.839728229992,32237.85171504,53244.5003052 2025-11-02,12:09:38.000,306,11107890,6165,0,1762085377,13119.853200849997,34083.483128160005,53244.50729232 2025-11-02,12:09:39.000,306,11107901,6645,0,1762085378,13120.216961589998,28547.484128309996,53244.31165296 2025-11-02,12:09:40.000,306,11108035,6525,0,1762085379,13120.318006239999,31777.430739960007,53244.521266560005 2025-11-02,12:09:41.000,306,11108084,6405,0,1762085380,13120.43252350999,29470.962453090004,53244.43742112 2025-11-02,12:09:43.000,306,11107900,6124,0,1762085382,13120.284324689994,30393.94028964,53244.3605628 2025-11-02,12:09:44.000,306,11108013,6765,0,1762085383,13120.216961589998,28087.281676259998,53244.41645976001 2025-11-02,12:09:45.000,306,11107994,6205,0,1762085384,13120.075499079998,28087.338069300007,53244.33960144 2025-11-02,12:09:46.000,306,11107921,6925,0,1762085385,13120.149598489988,29932.920138510002,53244.26274312 2025-11-02,12:09:47.000,306,11108215,6725,0,1762085386,13120.183280039993,28087.197086700005,53244.27671736001 2025-11-02,12:09:48.000,306,11107937,6845,0,1762085387,13120.324742549994,31778.607944670002,53244.07409088 2025-11-02,12:09:49.000,306,11108192,6485,0,1762085388,13120.264115759994,31778.685485099995,53244.088065120006 2025-11-02,12:09:50.000,306,11108158,6245,0,1762085389,13120.41905089,29010.238365419995,53244.22780752001 2025-11-02,12:09:51.000,306,11108010,6245,0,1762085390,13120.587458639995,29933.004728069995,53244.0461424 2025-11-02,12:09:52.000,306,11108027,6685,0,1762085391,13120.71544852999,30394.447826999996,53243.969284080005 2025-11-02,12:09:53.000,306,11108185,7005,0,1762085392,13120.67503066999,32701.536437310002,53243.86447728001 2025-11-02,12:09:54.000,306,11108194,6324,0,1762085393,13120.55377708999,32239.578751890003,53243.82255456001 2025-11-02,12:09:55.000,306,11107816,6565,0,1762085394,13120.47967768,29470.652291370003,53243.70377352001 2025-11-02,12:09:56.000,306,11107927,6605,0,1762085395,13120.365160409994,26701.711732590004,53243.61294096 2025-11-02,12:09:57.000,306,11107974,6405,0,1762085396,13120.318006239999,30392.361284519997,53243.48018568 2025-11-02,12:09:58.000,306,11108041,6485,0,1762085397,13120.59419494999,34544.45393538001,53243.33345616 2025-11-02,12:09:59.000,306,11107897,6765,0,1762085398,13120.72218484,28546.46905359,53243.32646904 2025-11-02,12:10:00.000,306,11108045,6765,0,1762085399,13120.73565745999,24394.397550120004,53243.15877816 2025-11-02,12:10:01.000,306,11107993,6765,0,1762085400,13120.53356815999,26701.486160429995,53242.97711304 2025-11-02,12:10:02.000,306,11107897,6525,0,1762085401,13120.216961589998,28547.385440490005,53242.746538080006 2025-11-02,12:10:03.000,306,11108098,6365,0,1762085402,13119.859937159992,29470.250490959996,53242.4740404 2025-11-02,12:10:04.000,306,11107893,6685,0,1762085403,13119.846464540002,27163.570730189997,53242.59980856001 2025-11-02,12:10:05.000,306,11107926,6245,0,1762085404,13119.826255610002,29470.68048789,53242.28538816001 2025-11-02,12:10:06.000,306,11108132,6284,0,1762085405,13119.55680320999,29470.758028320008,53242.18756848001 2025-11-02,12:10:07.000,306,11107881,6725,0,1762085406,13119.226724019994,29932.081292040006,53242.054813200004 2025-11-02,12:10:08.000,306,11107790,6205,0,1762085407,13118.492466229996,29931.848670749998,53241.85218672001 2025-11-02,12:10:09.000,306,11108085,6605,0,1762085408,13117.818835229999,23010.505299390003,53241.73340568001 2025-11-02,12:10:10.000,306,11108036,6084,0,1762085409,13117.226039950001,30853.80438345,53241.572701920006 2025-11-02,12:10:11.000,306,11107915,6885,0,1762085410,13117.030686959995,28546.64528184,53241.30719136001 2025-11-02,12:10:12.000,306,11108051,6885,0,1762085411,13117.266457810001,29930.199174330002,53241.237320160006 2025-11-02,12:10:13.000,306,11107970,6565,0,1762085412,13117.886198329994,29007.016913009997,53241.237320160006 2025-11-02,12:10:14.000,306,11107889,6885,0,1762085413,13118.606983500002,27623.011876200006,53241.19539744 2025-11-02,12:10:15.000,306,11107998,6045,0,1762085414,13119.226724019994,29468.819517569995,53241.335139840005 2025-11-02,12:10:16.000,306,11108124,6205,0,1762085415,13119.428813319995,31314.45093069,53241.15347472 2025-11-02,12:10:17.000,306,11108177,6645,0,1762085416,13119.792574059997,34544.39754234,53240.96482248 2025-11-02,12:10:18.000,306,11107941,6645,0,1762085417,13120.014872289998,30391.592929349994,53241.02770656 2025-11-02,12:10:19.000,306,11108039,6725,0,1762085418,13120.41905089,31314.211260270007,53241.020719440006 2025-11-02,12:10:20.000,306,11108036,6205,0,1762085419,13120.67503066999,37312.069257719995,53240.8670028 2025-11-02,12:10:21.000,306,11108066,6045,0,1762085420,13120.78281163,24855.135736049997,53240.88796416 2025-11-02,12:10:22.000,306,11107842,6324,0,1762085421,13120.917537829991,31314.366341130008,53240.74123464 2025-11-02,12:10:23.000,306,11107969,6925,0,1762085422,13121.099418199992,23470.806439260006,53240.57354376 2025-11-02,12:10:24.000,306,11107873,6525,0,1762085423,13121.038791409992,29468.523454110007,53240.6923248 2025-11-02,12:10:25.000,306,11108108,6045,0,1762085424,13120.971428309997,29468.622141929998,53240.6224536 2025-11-02,12:10:26.000,306,11108157,6845,0,1762085425,13120.796284249991,25316.607031499996,53240.50367256 2025-11-02,12:10:27.000,306,11107991,6565,0,1762085426,13120.870383659996,23932.33412775,53240.46873696001 2025-11-02,12:10:28.000,306,11107988,6205,0,1762085427,13121.119627129992,28545.862828409998,53240.60847936001 2025-11-02,12:10:29.000,306,11108093,6685,0,1762085428,13121.072472959997,19779.97360995,53240.58751800001 2025-11-02,12:10:30.000,306,11108076,5965,0,1762085429,13121.294771189998,29929.924258259998,53240.52463392 2025-11-02,12:10:31.000,306,11108155,6805,0,1762085430,13121.483387869994,28545.869877539997,53240.37091728001 2025-11-02,12:10:32.000,306,11107956,6324,0,1762085431,13121.65853193,29929.924258259998,53240.37091728001 2025-11-02,12:10:33.000,306,11108060,6525,0,1762085432,13121.564223589994,28084.772185980008,53240.231174880006 2025-11-02,12:10:34.000,306,11107994,6525,0,1762085433,13121.645059309994,29929.839668700006,53240.377904400004 2025-11-02,12:10:35.000,306,11108045,6805,0,1762085434,13121.85388491999,30852.324066150002,53240.26611048 2025-11-02,12:10:36.000,306,11107958,6284,0,1762085435,13122.082919460001,32697.525482340003,53240.210213520004 2025-11-02,12:10:37.000,306,11107885,6685,0,1762085436,13122.527515919988,30390.08441553,53240.17527792001 2025-11-02,12:10:38.000,306,11108083,6725,0,1762085437,13122.466889130003,30851.464072290008,53240.3080332 2025-11-02,12:10:39.000,306,11108082,6084,0,1762085438,13122.271536139997,29928.436891830002,53240.29405896 2025-11-02,12:10:40.000,306,11108247,6685,0,1762085439,13121.847148609995,24852.71083533,53240.14034232 2025-11-02,12:10:41.000,306,11107937,6765,0,1762085440,13121.382343219993,32233.939447890007,53240.18925216 2025-11-02,12:10:42.000,306,11108085,6805,0,1762085441,13121.335189049998,27158.56584789,53240.07047112 2025-11-02,12:10:44.000,306,11108026,6645,0,1762085443,13121.645059309994,33155.99384841,53240.02156128 2025-11-02,12:10:45.000,306,11108152,6284,0,1762085444,13121.65853193,29926.54067586,53240.00059992 2025-11-02,12:10:46.000,306,11108108,6165,0,1762085445,13121.645059309994,24851.857890600004,53240.10540672001 2025-11-02,12:10:47.000,306,11108092,6365,0,1762085446,13121.705686099995,29003.992836239995,53239.98662568001 2025-11-02,12:10:48.000,306,11107956,6205,0,1762085447,13121.96166588,29926.54067586,53240.07047112 2025-11-02,12:10:49.000,306,11107978,6405,0,1762085448,13122.285008760002,24390.386595150005,53240.07745824 2025-11-02,12:10:50.000,306,11108003,6565,0,1762085449,13122.756550459999,31771.946516819997,53239.9586772 2025-11-02,12:10:51.000,306,11107952,6324,0,1762085450,13123.214619539991,31772.510447220004,53239.96566432001 2025-11-02,12:10:52.000,306,11107874,6245,0,1762085451,13123.665952310002,30388.864916039995,53240.07745824 2025-11-02,12:10:53.000,306,11108190,6405,0,1762085452,13124.03644936,31311.546689130002,53240.112393840005 2025-11-02,12:10:54.000,306,11107935,6805,0,1762085453,13124.568617849996,28082.248597440004,53240.042522640004 2025-11-02,12:10:55.000,306,11107895,6525,0,1762085454,13124.966060139988,26698.144872810008,53240.07745824 2025-11-02,12:10:56.000,306,11108101,6685,0,1762085455,13125.060368479993,28543.966612439996,53240.30104608001 2025-11-02,12:10:57.000,306,11107974,6205,0,1762085456,13125.120995269994,34541.81051163,53240.1682908 2025-11-02,12:10:58.000,306,11108012,6324,0,1762085457,13124.932378589998,30850.780306679997,53240.328994560005 2025-11-02,12:10:59.000,306,11108084,6445,0,1762085458,13124.986269069988,32234.602066110005,53240.35694304 2025-11-02,12:11:00.000,306,11108136,6205,0,1762085459,13125.174885749999,27159.36239958,53240.44078848001 2025-11-02,12:11:01.000,306,11107939,6605,0,1762085460,13125.484756009995,31772.672577210004,53240.48969832001 2025-11-02,12:11:02.000,306,11108027,6525,0,1762085461,13125.733999479991,27159.143876550006,53240.57354376 2025-11-02,12:11:03.000,306,11108061,6685,0,1762085462,13125.720526860001,29926.801493670006,53240.77617024001 2025-11-02,12:11:04.000,306,11108163,6965,0,1762085463,13125.525173869995,29004.458078819996,53240.70629904001 2025-11-02,12:11:05.000,306,11107978,6284,0,1762085464,13125.49822863,31772.658478950005,53240.83905432 2025-11-02,12:11:06.000,306,11107966,6365,0,1762085465,13125.45107445999,29004.521520990005,53240.75520888001 2025-11-02,12:11:07.000,306,11107987,6685,0,1762085466,13125.855253059992,26697.820612829993,53240.81110584 2025-11-02,12:11:08.000,306,11108163,6725,0,1762085467,13125.915879849992,28543.473173339997,53240.96482248 2025-11-02,12:11:09.000,306,11107975,6605,0,1762085468,13125.39044766999,28544.156938950007,53240.950848240005 2025-11-02,12:11:10.000,306,11107945,6645,0,1762085469,13124.905433350003,26236.856854740006,53240.880977040004 2025-11-02,12:11:11.000,306,11107909,6445,0,1762085470,13124.750498219997,27619.987799430004,53240.92289976001 2025-11-02,12:11:12.000,306,11107958,6284,0,1762085471,13125.147940509989,23467.162039050003,53240.97879672 2025-11-02,12:11:13.000,306,11108004,6284,0,1762085472,13125.808098889996,28541.548760849997,53241.09757776 2025-11-02,12:11:14.000,306,11108087,6965,0,1762085473,13126.192068559998,26695.931445990005,53241.216358800004 2025-11-02,12:11:15.000,306,11108115,6565,0,1762085474,13126.454784649999,29463.871028309994,53241.167448960005 2025-11-02,12:11:16.000,306,11108032,6165,0,1762085475,13126.582774539995,27618.634366469996,53241.30719136001 2025-11-02,12:11:17.000,306,11108029,6525,0,1762085476,13126.79833646,29925.384618540003,53241.41898528 2025-11-02,12:11:18.000,306,11108087,6645,0,1762085477,13126.83201800999,29925.680682000006,53241.41898528 2025-11-02,12:11:19.000,306,11107897,6565,0,1762085478,13127.364186499988,26696.361442919995,53241.453920880005 2025-11-02,12:11:20.000,306,11107984,6405,0,1762085479,13127.721210929994,35462.01804009,53241.56571480001 2025-11-02,12:11:21.000,306,11107976,6124,0,1762085480,13128.186016319996,24389.62528911,53241.69148296001 2025-11-02,12:11:22.000,306,11108221,6805,0,1762085481,13128.421787170002,28541.873020829997,53241.85218672001 2025-11-02,12:11:23.000,306,11108086,6205,0,1762085482,13128.671030639998,36385.320136619994,53241.908083680006 2025-11-02,12:11:25.000,306,11107955,6685,0,1762085484,13129.00784613999,29927.66853666,53241.956993520005 2025-11-02,12:11:26.000,306,11107961,6525,0,1762085485,13129.371606879991,27159.757150859994,53242.06180032 2025-11-02,12:11:27.000,306,11107993,6725,0,1762085486,13129.661268210002,29928.211319669994,53242.173594240005 2025-11-02,12:11:28.000,306,11107873,6805,0,1762085487,13129.890302749998,29005.621185270007,53242.35525936001 2025-11-02,12:11:29.000,306,11108053,6405,0,1762085488,13130.078919429994,31312.181110830003,53242.460066160005 2025-11-02,12:11:30.000,306,11107916,6205,0,1762085489,13130.220381939995,27159.54567696,53242.59282144 2025-11-02,12:11:31.000,306,11108099,6845,0,1762085490,13130.240590869995,29004.655454460008,53242.746538080006 2025-11-02,12:11:32.000,306,11108136,6405,0,1762085491,13130.16649145999,29465.591016029997,53242.59980856001 2025-11-02,12:11:33.000,306,11108105,6725,0,1762085492,13130.45615279,26697.129798089998,53242.73256384 2025-11-02,12:11:34.000,306,11108033,6565,0,1762085493,13130.961376040003,33617.218424310006,53243.04698424 2025-11-02,12:11:35.000,306,11107960,6605,0,1762085494,13131.32513677999,25774.307042400003,53243.1378168 2025-11-02,12:11:36.000,306,11108043,6685,0,1762085495,13131.33187309,26697.10160157,53243.130829680005 2025-11-02,12:11:37.000,306,11108106,6284,0,1762085496,13131.217355819994,31310.573909190003,53243.36839176001 2025-11-02,12:11:38.000,306,11107849,6605,0,1762085497,13130.968112349998,30849.243596340006,53243.48717280001 2025-11-02,12:11:39.000,306,11108219,6725,0,1762085498,13130.604351609996,27619.804522050006,53243.43826296001 2025-11-02,12:11:40.000,306,11107998,6205,0,1762085499,13130.25406349,35001.237559379995,53243.5919796 2025-11-02,12:11:41.000,306,11107928,6284,0,1762085500,13129.849884889998,28542.31006689,53243.64088944 2025-11-02,12:11:42.000,306,11108067,6685,0,1762085501,13129.546750939997,28542.500393399998,53243.64787656 2025-11-02,12:11:43.000,306,11108026,6165,0,1762085502,13129.23688068,29926.759198889995,53243.53608264001 2025-11-02,12:11:44.000,306,11108017,6685,0,1762085503,13129.15604496,27158.953550039994,53243.64787656 2025-11-02,12:11:45.000,306,11107966,6485,0,1762085504,13129.351397949991,28543.656450719995,53243.515121280005 2025-11-02,12:11:46.000,306,11108041,6565,0,1762085505,13129.775785479993,27621.334183259998,53243.42428872 2025-11-02,12:11:47.000,306,11108073,6765,0,1762085506,13130.24732717999,24853.295913120004,53243.54306976 2025-11-02,12:11:48.000,306,11108004,6165,0,1762085507,13130.510043269991,27621.284839350003,53243.71774776 2025-11-02,12:11:49.000,306,11107864,6445,0,1762085508,13130.489834339991,29928.29590923,53243.70377352001 2025-11-02,12:11:50.000,306,11107886,6365,0,1762085509,13129.923984299989,28082.967608699997,53243.67582504001 2025-11-02,12:11:51.000,306,11107945,6485,0,1762085510,13129.25035329999,32696.623193699998,53243.71076064 2025-11-02,12:11:52.000,306,11107999,6525,0,1762085511,13129.1156271,29927.781322740004,53243.73870912 2025-11-02,12:11:53.000,306,11107819,6605,0,1762085512,13129.16951757999,29465.633310809993,53243.77364472001 2025-11-02,12:11:54.000,306,11107968,6165,0,1762085513,13129.654531899992,33155.768276250004,53243.77364472001 2025-11-02,12:11:55.000,306,11108050,6324,0,1762085514,13130.395526,29925.8921559,53243.9064 2025-11-02,12:11:56.000,306,11107967,6645,0,1762085515,13130.860331390002,35000.70887463,53243.80858032 2025-11-02,12:11:57.000,306,11107983,6605,0,1762085516,13130.934430799993,27158.037163140005,53243.969284080005 2025-11-02,12:11:58.000,306,11108156,6284,0,1762085517,13130.624560539996,32232.670604490006,53243.94133560001 2025-11-02,12:11:59.000,306,11107929,6765,0,1762085518,13130.17322777,26234.601133140008,53244.16492344 2025-11-02,12:12:00.000,306,11108019,6685,0,1762085519,13130.031765259999,30847.735082519997,53244.1160136 2025-11-02,12:12:01.000,306,11108017,6525,0,1762085520,13130.092392049999,28540.759258289996,53244.185884800005 2025-11-02,12:12:02.000,306,11107995,6605,0,1762085521,13130.31469028,28079.57697717,53244.1509492 2025-11-02,12:12:03.000,306,11108131,6685,0,1762085522,13130.260799799995,29463.96971613,53244.17191056 2025-11-02,12:12:04.000,306,11107921,6645,0,1762085523,13130.402262309995,27619.043216010003,53244.2208204 2025-11-02,12:12:05.000,306,11107864,6445,0,1762085524,13130.18670038999,30387.36345135,53244.067103760004 2025-11-02,12:12:06.000,306,11108058,6205,0,1762085525,13130.051974189999,29926.08248241,53244.10902648001 2025-11-02,12:12:07.000,306,11108016,6245,0,1762085526,13130.038501569994,31771.474225109996,53244.01120680001 2025-11-02,12:12:08.000,306,11107870,6205,0,1762085527,13129.883566439988,28080.556806239998,53244.1160136 2025-11-02,12:12:09.000,306,11107872,6284,0,1762085528,13129.728631309998,27157.268807970002,53244.16492344 2025-11-02,12:12:10.000,306,11108104,6045,0,1762085529,13129.843148579988,24850.47626112,53244.15793632001 2025-11-02,12:12:11.000,306,11108118,6245,0,1762085530,13129.775785479993,29925.300028979997,53244.01120680001 2025-11-02,12:12:12.000,306,11107959,6725,0,1762085531,13129.654531899992,29002.752189360006,53244.07409088 2025-11-02,12:12:13.000,306,11107998,6084,0,1762085532,13129.398552120001,29002.63940328,53244.1509492 2025-11-02,12:12:14.000,306,11108107,6605,0,1762085533,13129.25708961,28541.273844780007,53243.99024544001 2025-11-02,12:12:15.000,306,11107995,7085,0,1762085534,13129.304243779996,31770.543739949993,53244.032168159996 2025-11-02,12:12:16.000,306,11108140,6284,0,1762085535,13129.021318759995,29464.054305690006,53243.87845152 2025-11-02,12:12:17.000,306,11108008,6245,0,1762085536,13128.152334769991,33154.37254851,53243.91338712001 2025-11-02,12:12:18.000,306,11108072,6124,0,1762085537,13127.471967459998,29924.96167074,53243.96229696001 2025-11-02,12:12:19.000,306,11107994,6124,0,1762085538,13127.364186499988,29925.391667670003,53243.71774776 2025-11-02,12:12:20.000,306,11107829,6645,0,1762085539,13127.573012109999,30387.130830060007,53243.7666576 2025-11-02,12:12:21.000,306,11107970,6245,0,1762085540,13127.88961867999,29003.31611976,53243.81556744 2025-11-02,12:12:22.000,306,11107950,6124,0,1762085541,13127.498912699994,32233.114699679994,53243.91338712001 2025-11-02,12:12:23.000,306,11107845,6885,0,1762085542,13127.195778749992,30849.250645470005,53244.06011664001 2025-11-02,12:12:24.000,306,11107737,6685,0,1762085543,13127.108206719997,27158.382570510003,53244.14396208 2025-11-02,12:12:25.000,306,11107899,6805,0,1762085544,13127.296823399993,34078.18923153001,53244.22780752001 2025-11-02,12:12:26.000,306,11108003,6605,0,1762085545,13127.73468355,34077.893168070004,53244.28370448 2025-11-02,12:12:27.000,306,11107922,6485,0,1762085546,13128.186016319996,34539.138891359995,53244.37453704001 2025-11-02,12:12:28.000,306,11107850,6245,0,1762085547,13128.603667539988,28541.35138521,53244.45139536 2025-11-02,12:12:29.000,306,11108094,6284,0,1762085548,13129.061736619995,30386.855913990003,53244.55620216 2025-11-02,12:12:30.000,306,11108020,6165,0,1762085549,13129.641059280002,29002.850877179997,53244.68197032001 2025-11-02,12:12:31.000,306,11108057,6405,0,1762085550,13130.21364563,29002.97071239,53244.76581576 2025-11-02,12:12:32.000,306,11108014,6445,0,1762085551,13130.860331390002,30387.285910920007,53244.59812488 2025-11-02,12:12:33.000,306,11108232,6245,0,1762085552,13131.379027259994,27619.304033819993,53244.89158392 2025-11-02,12:12:34.000,306,11107933,6485,0,1762085553,13131.55417132,31772.002909860006,53244.91254528 2025-11-02,12:12:36.000,306,11108134,6045,0,1762085555,13131.38576356999,28542.838751639996,53244.926519520006 2025-11-02,12:12:37.000,306,11108131,6605,0,1762085556,13131.277982609994,30387.476237430004,53244.905558160004 2025-11-02,12:12:38.000,306,11107897,6445,0,1762085557,13131.42618142999,33155.40877061999,53245.08722328001 2025-11-02,12:12:39.000,306,11108128,6124,0,1762085558,13131.59458918,27157.77634533,53245.04530056001 2025-11-02,12:12:40.000,306,11107952,6124,0,1762085559,13131.66868858999,31309.79145576,53244.94748088001 2025-11-02,12:12:41.000,306,11107991,6645,0,1762085560,13131.729315379991,28080.310086690006,53245.08722328001 2025-11-02,12:12:42.000,306,11107900,6205,0,1762085561,13131.65521597,30848.291963790005,53245.094210400006 2025-11-02,12:12:43.000,306,11107947,6485,0,1762085562,13131.66868858999,29002.611206760004,53245.073249040004 2025-11-02,12:12:44.000,306,11107975,6605,0,1762085563,13131.61479811,31770.684722549995,53244.94049376 2025-11-02,12:12:45.000,306,11108016,5965,0,1762085564,13131.60806179999,27157.30405362,53245.00337784 2025-11-02,12:12:46.000,306,11107897,7085,0,1762085565,13131.50701714999,29925.27888159,53244.79376424 2025-11-02,12:12:47.000,306,11108079,6525,0,1762085566,13131.298191539994,30847.86196686,53244.8147256 2025-11-02,12:12:48.000,306,11107989,6405,0,1762085567,13131.210619509999,32231.895200190003,53244.77979000001 2025-11-02,12:12:49.000,306,11107962,6084,0,1762085568,13131.102838549989,33154.485334590005,53244.702931679996 2025-11-02,12:12:50.000,306,11108031,6365,0,1762085569,13131.102838549989,29463.532670069995,53244.62607336 2025-11-02,12:12:51.000,306,11108013,6525,0,1762085570,13131.075893309993,28079.682714120005,53244.62607336 2025-11-02,12:12:52.000,306,11108071,6405,0,1762085571,13131.129783789998,29002.34333982,53244.423446880006 2025-11-02,12:12:53.000,306,11107959,6405,0,1762085572,13131.129783789998,27156.838811039997,53244.535240799996 2025-11-02,12:12:54.000,306,11107745,6565,0,1762085573,13131.37229095,26695.423908630008,53244.29767872001 2025-11-02,12:12:55.000,306,11107898,6284,0,1762085574,13131.762996929996,28079.527633260004,53244.353575680005 2025-11-02,12:12:56.000,306,11107900,6365,0,1762085575,13132.241274939988,32231.979789749996,53244.17191056 2025-11-02,12:12:57.000,306,11107953,6645,0,1762085576,13132.261483869988,32693.648460840006,53244.1160136 2025-11-02,12:12:58.000,306,11107965,6525,0,1762085577,13132.227802319998,30848.418848129993,53244.21383328 2025-11-02,12:12:59.000,306,11108006,6245,0,1762085578,13131.917932060001,31310.017027919996,53244.00421968 2025-11-02,12:13:00.000,306,11107983,6565,0,1762085579,13131.709106449991,31309.995880529998,53243.75967048 2025-11-02,12:13:01.000,306,11107952,6284,0,1762085580,13131.42618142999,30387.0462405,53243.88543864 2025-11-02,12:13:02.000,306,11107947,6525,0,1762085581,13131.022002829988,32693.042235660003,53243.88543864 2025-11-02,12:13:03.000,306,11107878,6124,0,1762085582,13130.25406349,31308.54375975,53243.77364472001 2025-11-02,12:13:04.000,306,11108051,6765,0,1762085583,13129.600641420002,29001.278921189994,53243.61294096 2025-11-02,12:13:05.000,306,11108071,6645,0,1762085584,13129.27056222999,29923.439058660006,53243.52909552001 2025-11-02,12:13:06.000,306,11107934,6284,0,1762085585,13129.27729854,31307.429997209998,53243.515121280005 2025-11-02,12:13:07.000,306,11108130,6245,0,1762085586,13129.486124149997,29000.538762540004,53243.42428872 2025-11-02,12:13:08.000,306,11108020,6084,0,1762085587,13129.694949759993,28539.321235769996,53243.396340240004 2025-11-02,12:13:09.000,306,11108148,6284,0,1762085588,13129.971138469999,28078.019119439996,53243.3124948 2025-11-02,12:13:10.000,306,11107972,6245,0,1762085589,13130.159755149994,27616.766347020006,53243.31948192001 2025-11-02,12:13:11.000,306,11108030,6245,0,1762085590,13130.281008729995,33614.4199197,53243.34044328001 2025-11-02,12:13:12.000,306,11108105,6845,0,1762085591,13130.32816289999,32691.928473120002,53243.298520560005 2025-11-02,12:13:13.000,306,11108060,6045,0,1762085592,13130.051974189999,26694.634406070007,53243.23563648 2025-11-02,12:13:14.000,306,11108019,6565,0,1762085593,13129.641059280002,29001.314166840006,53243.130829680005 2025-11-02,12:13:15.000,306,11107928,6205,0,1762085594,13129.29750747,25310.904285330005,53243.04698424 2025-11-02,12:13:17.000,306,11107974,6485,0,1762085596,13128.89332887,29924.397740340006,53242.94217744 2025-11-02,12:13:18.000,306,11108001,6725,0,1762085597,13128.819229459994,29001.412854659997,53242.87929336 2025-11-02,12:13:19.000,306,11107935,6485,0,1762085598,13128.960691969995,30385.326252779996,53242.80243504 2025-11-02,12:13:20.000,306,11107862,6284,0,1762085599,13129.16951757999,28078.731081570004,53242.85134488 2025-11-02,12:13:21.000,306,11108000,6245,0,1762085600,13129.418761050001,27617.33027742,53242.86531912001 2025-11-02,12:13:22.000,306,11107930,6124,0,1762085601,13129.917247989993,30846.642467369995,53242.80243504 2025-11-02,12:13:23.000,306,11107908,6405,0,1762085602,13130.34837182999,27156.281929770004,53242.86531912001 2025-11-02,12:13:24.000,306,11108027,6725,0,1762085603,13130.786231979997,31308.635398440005,53242.87929336 2025-11-02,12:13:25.000,306,11107974,6245,0,1762085604,13131.224092129989,28079.774352809996,53242.88628048001 2025-11-02,12:13:26.000,306,11107980,6324,0,1762085605,13131.60806179999,31770.9314421,53242.893267600004 2025-11-02,12:13:27.000,306,11107824,6645,0,1762085606,13131.877514200001,27157.7692962,53242.87929336 2025-11-02,12:13:28.000,306,11107856,6245,0,1762085607,13131.864041579996,28080.52156059,53242.914228960006 2025-11-02,12:13:29.000,306,11108118,6205,0,1762085608,13131.857305270001,29925.800517209995,53242.92121608 2025-11-02,12:13:30.000,306,11107974,6245,0,1762085609,13131.6754249,28080.345332340003,53242.963138800005 2025-11-02,12:13:31.000,306,11108086,6284,0,1762085610,13131.581116559995,29002.766287620005,53242.83737064001 2025-11-02,12:13:32.000,306,11107984,6205,0,1762085611,13131.65521597,33154.85893848,53243.07493272001 2025-11-02,12:13:33.000,306,11107982,6284,0,1762085612,13131.641743349996,31770.607182120002,53243.081919840006 2025-11-02,12:13:34.000,306,11108082,6124,0,1762085613,13131.803414789996,26695.762266870006,53242.844357760005 2025-11-02,12:13:35.000,306,11107939,6645,0,1762085614,13132.079603500002,21159.615235289995,53242.90724184001 2025-11-02,12:13:36.000,306,11107961,6805,0,1762085615,13132.281692799988,31308.931461900007,53242.85833200001 2025-11-02,12:13:37.000,306,11107930,6525,0,1762085616,13132.281692799988,25311.355429649993,53242.88628048001 2025-11-02,12:13:38.000,306,11107960,6284,0,1762085617,13132.012240399992,28079.661566730007,53242.94916456 2025-11-02,12:13:39.000,306,11107925,6725,0,1762085618,13131.992031469992,24389.033162189997,53242.93519032001 2025-11-02,12:13:40.000,306,11107920,5965,0,1762085619,13132.382737449989,32693.22551304,53242.9282032 2025-11-02,12:13:41.000,306,11108161,6685,0,1762085620,13132.68587139999,27618.11273085,53242.87929336 2025-11-02,12:13:42.000,306,11107972,6365,0,1762085621,13132.962060109996,27156.6414354,53242.98410016001 2025-11-02,12:13:43.000,306,11108037,6565,0,1762085622,13133.096786310001,30386.186246640005,53243.00506152001 2025-11-02,12:13:44.000,306,11108128,6165,0,1762085623,13132.921642249996,31308.564907139997,53243.03999712 2025-11-02,12:13:45.000,306,11107969,6645,0,1762085624,13132.84754283999,27156.225536729995,53243.17275240001 2025-11-02,12:13:46.000,306,11107917,6605,0,1762085625,13132.759970809995,31769.070471779996,53243.298520560005 2025-11-02,12:13:47.000,306,11108147,6765,0,1762085626,13132.780179739995,28077.81469467,53243.4522372 2025-11-02,12:13:48.000,306,11107952,6205,0,1762085627,13132.54440888999,28077.17322384,53243.44525008 2025-11-02,12:13:49.000,306,11108088,6324,0,1762085628,13132.578090439994,30383.451184200007,53243.49415992 2025-11-02,12:13:50.000,306,11108077,6685,0,1762085629,13132.58482674999,31306.062465990006,53243.5221084 2025-11-02,12:13:51.000,306,11107909,6685,0,1762085630,13132.68587139999,29922.21955917,53243.50813416001 2025-11-02,12:13:52.000,306,11108155,6605,0,1762085631,13132.68587139999,30845.239690500006,53243.5919796 2025-11-02,12:13:53.000,306,11108112,6165,0,1762085632,13132.557881509994,33151.84191084,53243.55704400001 2025-11-02,12:13:54.000,306,11108001,6645,0,1762085633,13132.638717229995,24848.086606049997,53243.60595384001 2025-11-02,12:13:55.000,306,11108079,6645,0,1762085634,13132.510727339999,29000.637450359995,53243.61992808 2025-11-02,12:13:56.000,306,11107944,6245,0,1762085635,13132.456836859994,27616.84388745,53243.74569624001 2025-11-02,12:13:57.000,306,11107985,6805,0,1762085636,13132.288429109998,25771.818699509997,53243.78761896 2025-11-02,12:13:58.000,306,11107676,6165,0,1762085637,13132.207593389998,30846.5790252,53243.85749016 2025-11-02,12:13:59.000,306,11108011,6525,0,1762085638,13132.066130879997,32692.034210070007,53243.87845152 2025-11-02,12:14:00.000,306,11107886,6165,0,1762085639,13132.072867189992,26233.593107549998,53243.87845152 2025-11-02,12:14:01.000,306,11107677,6925,0,1762085640,13132.355792209994,23926.72302027,53244.12300072 2025-11-02,12:14:02.000,306,11108078,6245,0,1762085641,13132.60503567999,31308.564907139997,53244.21383328 2025-11-02,12:14:03.000,306,11108114,6124,0,1762085642,13133.069841069992,27618.077485200003,53244.3605628 2025-11-02,12:14:04.000,306,11108039,6885,0,1762085643,13133.271930369992,28540.85794611,53244.31165296 2025-11-02,12:14:05.000,306,11108057,6645,0,1762085644,13133.514437529993,30386.57394879,53244.41645976001 2025-11-02,12:14:06.000,306,11107963,6605,0,1762085645,13133.81083517,30386.454113579995,53244.50729232 2025-11-02,12:14:07.000,306,11108063,6845,0,1762085646,13133.94556136999,31309.50244143,53244.64703472 2025-11-02,12:14:08.000,306,11108026,6565,0,1762085647,13134.13417805,30848.165079450002,53244.54222792001 2025-11-02,12:14:09.000,306,11108021,6565,0,1762085648,13134.11396912,30848.559830729995,53244.65402184 2025-11-02,12:14:10.000,306,11107923,6725,0,1762085649,13134.17459591,30387.35640222,53244.7448544 2025-11-02,12:14:11.000,306,11108058,6045,0,1762085650,13134.275640560001,28080.592051889995,53244.7448544 2025-11-02,12:14:12.000,306,11108026,6365,0,1762085651,13134.262167939996,29925.7511733,53244.8147256 2025-11-02,12:14:13.000,306,11108019,6805,0,1762085652,13134.215013770001,28080.570904499997,53244.84267408 2025-11-02,12:14:14.000,306,11108013,6965,0,1762085653,13134.12744173999,29926.632314550006,53244.87760968001 2025-11-02,12:14:15.000,306,11107971,6565,0,1762085654,13134.039869709995,32233.467156180006,53244.84966120001 2025-11-02,12:14:16.000,306,11107992,6165,0,1762085655,13133.85125303,31310.45407398,53244.926519520006 2025-11-02,12:14:17.000,306,11107948,6485,0,1762085656,13133.655900039994,28542.16203516,53244.78677712 2025-11-02,12:14:18.000,306,11107981,6805,0,1762085657,13133.635691109994,33155.606146260005,53244.758828640006 2025-11-02,12:14:19.000,306,11108184,6165,0,1762085658,13133.386447639998,29925.539699400004,53244.8845968 2025-11-02,12:14:20.000,306,11107967,6765,0,1762085659,13133.440338119988,30847.784426430007,53245.0592748 2025-11-02,12:14:21.000,306,11107958,6205,0,1762085660,13133.554855389993,27156.704877569995,53244.91254528 2025-11-02,12:14:22.000,306,11108002,6284,0,1762085661,13133.669372659999,29463.384638339994,53245.0592748 2025-11-02,12:14:23.000,306,11108057,6805,0,1762085662,13133.76368099999,30386.186246640005,53244.96844224001 2025-11-02,12:14:24.000,306,11107806,6445,0,1762085663,13134.17459591,27156.923400600004,53245.06626192001 2025-11-02,12:14:25.000,306,11108013,6645,0,1762085664,13134.464257239997,28079.971728450008,53244.9894036 2025-11-02,12:14:26.000,306,11108008,6165,0,1762085665,13134.753918569993,29003.203333679994,53244.9894036 2025-11-02,12:14:27.000,306,11107812,6485,0,1762085666,13135.238932889995,27157.959622709997,53245.18504296001 2025-11-02,12:14:28.000,306,11108013,6645,0,1762085667,13135.562275769997,32693.951573430008,53245.18504296001 2025-11-02,12:14:29.000,306,11107995,6725,0,1762085668,13135.697001970002,33616.45711827,53245.261901280006 2025-11-02,12:14:30.000,306,11108034,6365,0,1762085669,13135.804782929998,25311.820672229995,53245.1990172 2025-11-02,12:14:31.000,306,11108130,6445,0,1762085670,13136.14159842999,31770.853901669994,53245.27587552 2025-11-02,12:14:32.000,306,11108116,6165,0,1762085671,13136.30326986999,29002.82268066,53245.28984976 2025-11-02,12:14:33.000,306,11107865,6605,0,1762085672,13136.45146869,28079.929433669997,53245.50645048 2025-11-02,12:14:34.000,306,11107926,6245,0,1762085673,13136.673766920001,27156.881105819994,53245.48548912 2025-11-02,12:14:35.000,306,11108114,6365,0,1762085674,13136.559249649996,31770.346364309997,53245.39465656 2025-11-02,12:14:36.000,306,11107975,6685,0,1762085675,13135.777837690002,29925.42691332,53245.478502000005 2025-11-02,12:14:38.000,306,11108183,6525,0,1762085677,13134.854963219994,26235.411783090007,53245.38766944 2025-11-02,12:14:39.000,306,11108127,6605,0,1762085678,13134.854963219994,30387.553777859997,53245.359720960005 2025-11-02,12:14:40.000,306,11108136,6365,0,1762085679,13135.09073407,27619.205346000002,53245.373695199996 2025-11-02,12:14:41.000,306,11108125,6885,0,1762085680,13135.562275769997,28541.781382140005,53245.46452776 2025-11-02,12:14:42.000,306,11108030,6084,0,1762085681,13135.878882339988,24850.687735019994,53245.53439896 2025-11-02,12:14:43.000,306,11108120,6084,0,1762085682,13136.40431451999,25312.039195260004,53245.49247624 2025-11-02,12:14:44.000,306,11107957,6725,0,1762085683,13136.754602640001,29002.82972979,53245.54837320001 2025-11-02,12:14:45.000,306,11107973,6525,0,1762085684,13136.902801459997,25773.172132470005,53245.47151488001 2025-11-02,12:14:46.000,306,11107970,6124,0,1762085685,13137.205935409998,32692.950596969997,53245.60427016 2025-11-02,12:14:47.000,306,11108104,6365,0,1762085686,13137.63032294,31309.01605146,53245.744012560004 2025-11-02,12:14:48.000,306,11108043,6765,0,1762085687,13138.095128330002,26234.157037950004,53245.67414136 2025-11-02,12:14:49.000,306,11107914,6205,0,1762085688,13138.479097999989,30847.770328169994,53245.63221864 2025-11-02,12:14:50.000,306,11108226,6324,0,1762085689,13138.876540289995,31309.389655349994,53245.90471632001 2025-11-02,12:14:51.000,306,11108003,6525,0,1762085690,13138.997793869996,27618.803545589995,53245.91869056 2025-11-02,12:14:52.000,306,11108030,6124,0,1762085691,13138.84285873999,30847.911310769996,53245.97458752001 2025-11-02,12:14:53.000,306,11107838,6405,0,1762085692,13138.78223194999,29002.00498158,53246.044458719996 2025-11-02,12:14:54.000,306,11108093,6765,0,1762085693,13138.694659919995,29001.426952919996,53246.12830416 2025-11-02,12:14:55.000,306,11108023,6565,0,1762085694,13138.90348552999,27617.055361349994,53246.149265520005 2025-11-02,12:14:56.000,306,11107932,6284,0,1762085695,13139.085365899991,27617.034213959996,53246.19118824001 2025-11-02,12:14:57.000,306,11108139,6765,0,1762085696,13139.307664129992,34536.77038368001,53246.25407232 2025-11-02,12:14:58.000,306,11108046,6565,0,1762085697,13139.684897489999,29000.989906860006,53246.212149599996 2025-11-02,12:14:59.000,306,11107817,7045,0,1762085698,13140.075603469995,25772.368531650005,53246.17022688001 2025-11-02,12:15:00.000,306,11107878,6165,0,1762085699,13140.513463620002,34538.94151572,53246.21913672001 2025-11-02,12:15:01.000,306,11107891,6805,0,1762085700,13140.843542809998,30849.032122439996,53246.33791776001 2025-11-02,12:15:02.000,306,11108101,6765,0,1762085701,13140.641453509998,31771.840779870006,53246.268046560006 2025-11-02,12:15:03.000,306,11108237,6525,0,1762085702,13140.439364209997,24390.090531690003,53246.414776080004 2025-11-02,12:15:04.000,306,11108107,6765,0,1762085703,13139.772469519994,32694.543700349997,53246.484647280005 2025-11-02,12:15:05.000,306,11108068,6284,0,1762085704,13139.294191510002,28542.63432687,53246.533557120005 2025-11-02,12:15:06.000,306,11108046,6124,0,1762085705,13139.240301029997,23928.922348830005,53246.5615056 2025-11-02,12:15:07.000,306,11108029,6805,0,1762085706,13139.664688559998,29003.668576259995,53246.68028664 2025-11-02,12:15:08.000,306,11108052,6605,0,1762085707,13140.055394539995,31310.27784573,53246.63836392 2025-11-02,12:15:09.000,306,11107804,6205,0,1762085708,13140.432627900002,29003.562839310005,53246.84099040001 2025-11-02,12:15:10.000,306,11108090,6324,0,1762085709,13140.398946349997,29465.118724319997,53246.88990024001 2025-11-02,12:15:11.000,306,11108105,6685,0,1762085710,13140.304638009991,27157.959622709997,53247.085539600004 2025-11-02,12:15:12.000,306,11108006,6205,0,1762085711,13139.94087726999,30848.3413077,53247.05759112001 2025-11-02,12:15:13.000,306,11108015,6725,0,1762085712,13139.368290919992,29002.293995910004,53247.34406304001 2025-11-02,12:15:14.000,306,11108034,6084,0,1762085713,13139.240301029997,32692.055357460005,53247.29515320001 2025-11-02,12:15:15.000,306,11107914,6205,0,1762085714,13139.166201619992,34998.38971086001,53247.41393424001 2025-11-02,12:15:16.000,306,11108128,6284,0,1762085715,13139.469335569993,31768.774408319994,53247.56066376001 2025-11-02,12:15:17.000,306,11108223,6725,0,1762085716,13139.543434979998,29000.792531219995,53247.51874104 2025-11-02,12:15:18.000,306,11107996,6405,0,1762085717,13139.604061769998,33614.42696883,53247.51874104 2025-11-02,12:15:19.000,306,11107952,6445,0,1762085718,13139.455862950002,30846.76230258,53247.51874104 2025-11-02,12:15:20.000,306,11108009,6765,0,1762085719,13139.415445090002,27617.351424809996,53247.637522080004 2025-11-02,12:15:21.000,306,11108113,6685,0,1762085720,13139.307664129992,31307.8740924,53247.58162512001 2025-11-02,12:15:22.000,306,11107795,6845,0,1762085721,13139.395236160002,29923.319223450002,53247.609573600006 2025-11-02,12:15:23.000,306,11107857,6485,0,1762085722,13139.812887379994,29461.664650620005,53247.69341904 2025-11-02,12:15:24.000,306,11108078,6165,0,1762085723,13140.277692769996,31306.992951149994,53247.59559936 2025-11-02,12:15:25.000,306,11108029,6725,0,1762085724,13140.688607679993,31768.732113539998,53247.56066376001 2025-11-02,12:15:26.000,306,11107995,6685,0,1762085725,13140.964796389999,34076.01809949,53247.756303120004 2025-11-02,12:15:27.000,306,11107909,6765,0,1762085726,13141.032159489994,30847.100660819997,53247.637522080004 2025-11-02,12:15:29.000,306,11108167,6525,0,1762085728,13140.459573139997,31770.62832951,53247.54668952 2025-11-02,12:15:30.000,306,11107916,6205,0,1762085729,13139.92066833999,27156.535698449996,53247.5047668 2025-11-02,12:15:31.000,306,11107996,6485,0,1762085730,13139.186410549992,33153.34337553001,53247.61656072 2025-11-02,12:15:32.000,306,11107902,6205,0,1762085731,13138.654242059994,26693.866050900004,53247.56765088 2025-11-02,12:15:33.000,306,11108028,6045,0,1762085732,13138.270272389993,27154.949644199995,53247.60258648001 2025-11-02,12:15:34.000,306,11107935,6645,0,1762085733,13138.155755120002,31768.499492250005,53247.539702400005 2025-11-02,12:15:35.000,306,11108188,5965,0,1762085734,13138.411734899993,29461.89022278,53247.56066376001 2025-11-02,12:15:36.000,306,11107870,6245,0,1762085735,13138.86980398,28539.187302299993,53247.58162512001 2025-11-02,12:15:37.000,306,11107876,6205,0,1762085736,13139.381763539997,31768.520639640003,53247.67944480001 2025-11-02,12:15:38.000,306,11108212,6324,0,1762085737,13139.853305239994,32230.15406508,53247.66547056 2025-11-02,12:15:40.000,306,11107930,6405,0,1762085739,13140.540408859997,31307.655569370007,53247.93796824001 2025-11-02,12:15:41.000,306,11108154,6365,0,1762085740,13140.843542809998,25771.811650379997,53247.8541228 2025-11-02,12:15:42.000,306,11108024,6324,0,1762085741,13141.133204139995,34076.03924688,53247.805212960004 2025-11-02,12:15:43.000,306,11107840,6165,0,1762085742,13141.173621999995,31308.015075000003,53248.00783944 2025-11-02,12:15:44.000,306,11107992,6525,0,1762085743,13141.08604997,28078.46321463,53248.042775040005 2025-11-02,12:15:45.000,306,11108045,6685,0,1762085744,13141.24098509999,29462.221531889998,53248.042775040005 2025-11-02,12:15:46.000,306,11108108,6245,0,1762085745,13141.34876606,27616.900280489994,53248.08469776001 2025-11-02,12:15:47.000,306,11107865,6685,0,1762085746,13141.530646430001,23465.005005269995,53248.24540152 2025-11-02,12:15:48.000,306,11107848,6165,0,1762085747,13141.813571450002,28078.879113300005,53248.27335000001 2025-11-02,12:15:49.000,306,11107891,6525,0,1762085748,13142.062814919998,25772.544759900004,53248.14758184 2025-11-02,12:15:51.000,306,11108082,6365,0,1762085750,13142.123441709999,30385.840839270008,53248.2384144 2025-11-02,12:15:52.000,306,11108154,6205,0,1762085751,13141.800098829997,28540.970732190006,53248.39213104 2025-11-02,12:15:53.000,306,11107874,6324,0,1762085752,13141.598009529996,27618.549776910004,53248.46200224 2025-11-02,12:15:54.000,306,11107926,6485,0,1762085753,13141.355502369996,34077.48431853,53248.46200224 2025-11-02,12:15:55.000,306,11108029,6725,0,1762085754,13141.32855713,31309.142935800002,53248.45501512 2025-11-02,12:15:56.000,306,11108023,6525,0,1762085755,13141.36897499,28079.57697717,53248.36418256 2025-11-02,12:15:57.000,306,11107865,6645,0,1762085756,13141.47001964,29463.730045710006,53248.43405376 2025-11-02,12:15:58.000,306,11107994,6405,0,1762085757,13141.564327979992,30386.277885329997,53248.496937840006 2025-11-02,12:15:59.000,306,11108162,6245,0,1762085758,13141.530646430001,33615.449092680006,53248.4829636 2025-11-02,12:16:00.000,306,11107979,6725,0,1762085759,13141.40265653999,30846.952629089996,53248.4829636 2025-11-02,12:16:01.000,306,11108175,6885,0,1762085760,13141.443074399991,27155.647508070004,53248.67860296 2025-11-02,12:16:02.000,306,11107864,6205,0,1762085761,13141.544119049991,28539.553857060004,53248.664628720006 2025-11-02,12:16:03.000,306,11108001,6885,0,1762085762,13141.752944660002,30846.40984608,53248.68559008001 2025-11-02,12:16:04.000,306,11107838,6084,0,1762085763,13142.076287539989,32230.555865489994,53248.783409760006 2025-11-02,12:16:05.000,306,11107996,6045,0,1762085764,13142.136914329989,31308.289991070007,53248.63668024001 2025-11-02,12:16:06.000,306,11108072,6205,0,1762085765,13142.123441709999,29001.84285159,53248.72052568 2025-11-02,12:16:07.000,306,11107892,6245,0,1762085766,13142.056078609989,34999.679701650006,53248.55982192 2025-11-02,12:16:08.000,306,11108001,6805,0,1762085767,13141.853989310002,30386.693784000003,53248.65065448 2025-11-02,12:16:09.000,306,11107897,6605,0,1762085768,13142.103232779999,31770.684722549995,53248.65065448 2025-11-02,12:16:10.000,306,11107853,6725,0,1762085769,13142.008924439993,31770.346364309997,53248.664628720006 2025-11-02,12:16:11.000,306,11107917,6805,0,1762085770,13142.312058389994,30847.135906469994,53248.65065448 2025-11-02,12:16:12.000,306,11108062,6284,0,1762085771,13142.453520899995,33153.519603780005,53248.5528348 2025-11-02,12:16:13.000,306,11107929,6525,0,1762085772,13142.50067506999,27617.090607000006,53248.60873176001 2025-11-02,12:16:14.000,306,11108044,6324,0,1762085773,13142.157123259989,28077.81469467,53248.53886056001 2025-11-02,12:16:15.000,306,11108068,6205,0,1762085774,13141.766417279992,28077.236666009994,53248.58078328 2025-11-02,12:16:16.000,306,11107879,6565,0,1762085775,13141.692317870002,30383.958721560004,53248.56680904001 2025-11-02,12:16:17.000,306,11107940,6165,0,1762085776,13141.773153590002,32230.34439159,53248.33623408 2025-11-02,12:16:18.000,306,11108121,6685,0,1762085777,13142.170595879994,34076.46924381,53248.448028000006 2025-11-02,12:16:19.000,306,11108070,6084,0,1762085778,13142.271640529994,27617.548800450008,53248.29431136 2025-11-02,12:16:20.000,306,11108110,5965,0,1762085779,13142.594983409996,29462.926444890007,53248.3432212 2025-11-02,12:16:21.000,306,11108063,6845,0,1762085780,13142.918326289997,26233.25474931,53248.40610528 2025-11-02,12:16:22.000,306,11108004,6084,0,1762085781,13143.241669169998,27155.964718920004,53248.45501512 2025-11-02,12:16:23.000,306,11108176,5884,0,1762085782,13143.67952931999,32231.197336319994,53248.35719544 2025-11-02,12:16:24.000,306,11107869,6885,0,1762085783,13143.80078289999,26695.600136880006,53248.27335000001 2025-11-02,12:16:25.000,306,11107858,6124,0,1762085784,13143.62563884,31308.69179148,53248.35719544 2025-11-02,12:16:26.000,306,11108130,6245,0,1762085785,13143.48417633,31769.726040869995,53248.39911816001 2025-11-02,12:16:27.000,306,11108070,6365,0,1762085786,13143.423549539999,32230.196359859998,53248.308285600004 2025-11-02,12:16:28.000,306,11108068,6445,0,1762085787,13143.571748359995,32229.822755970003,53248.448028000006 2025-11-02,12:16:29.000,306,11107949,6645,0,1762085788,13143.82772814,28539.046319700006,53248.44104088001 2025-11-02,12:16:30.000,306,11108123,6725,0,1762085789,13143.82099182999,25771.078540860006,53248.53187344 2025-11-02,12:16:31.000,306,11108152,6405,0,1762085790,13143.80751921,26693.499496139993,53248.45501512 2025-11-02,12:16:32.000,306,11108066,6405,0,1762085791,13143.753628729995,26693.323267889995,53248.42007952001 2025-11-02,12:16:33.000,306,11107952,6324,0,1762085792,13143.67952931999,27615.899304029997,53248.38514392 2025-11-02,12:16:34.000,306,11108042,6284,0,1762085793,13143.490912639994,27616.35749748,53248.33623408 2025-11-02,12:16:35.000,306,11108004,6365,0,1762085794,13143.181042379998,32230.210458119996,53248.329246960006 2025-11-02,12:16:36.000,306,11108227,6805,0,1762085795,13143.255141789989,27156.035210219998,53248.329246960006 2025-11-02,12:16:37.000,306,11107849,6525,0,1762085796,13143.48417633,31769.34538785,53248.4829636 2025-11-02,12:16:38.000,306,11108152,6005,0,1762085797,13143.612166219995,29001.426952919996,53248.448028000006 2025-11-02,12:16:39.000,306,11108085,6685,0,1762085798,13143.814255519996,31769.422928279993,53248.448028000006 2025-11-02,12:16:40.000,306,11108028,6124,0,1762085799,13143.861409689991,29923.81266255,53248.58078328 2025-11-02,12:16:41.000,306,11108089,6925,0,1762085800,13143.962454339991,33614.814670980006,53248.58078328 2025-11-02,12:16:42.000,306,11108146,6245,0,1762085801,13144.258851979997,30385.178221049995,53248.50392496 2025-11-02,12:16:43.000,306,11108082,6405,0,1762085802,13144.265588289993,24849.228565109996,53248.65764160001 2025-11-02,12:16:44.000,306,11107950,6485,0,1762085803,13143.76710135,28540.08959094,53248.545847680005 2025-11-02,12:16:45.000,306,11107878,6485,0,1762085804,13143.201251309998,29001.22252815,53248.65764160001 2025-11-02,12:16:46.000,306,11108013,6725,0,1762085805,13142.50741138,24848.269883429995,53248.713538560005 2025-11-02,12:16:47.000,306,11108180,6245,0,1762085806,13142.089760159994,28538.764354500003,53248.74148704 2025-11-02,12:16:48.000,306,11108004,6245,0,1762085807,13141.928088719993,29922.20546091,53248.68559008001 2025-11-02,12:16:49.000,306,11108054,6365,0,1762085808,13141.955033959988,28537.946655420004,53248.615718880006 2025-11-02,12:16:50.000,306,11108047,6885,0,1762085809,13141.955033959988,28076.411917799996,53248.51091208 2025-11-02,12:16:52.000,306,11108033,6605,0,1762085811,13142.170595879994,29460.466298519998,53248.42007952001 2025-11-02,12:16:53.000,306,11107949,6445,0,1762085812,13142.231222669994,28538.602224510003,53248.56680904001 2025-11-02,12:16:54.000,306,11107963,6765,0,1762085813,13142.34573994,30845.260837890004,53248.3432212 2025-11-02,12:16:55.000,306,11107834,6084,0,1762085814,13142.60845603,27154.780465079995,53248.44104088001 2025-11-02,12:16:56.000,306,11108059,6245,0,1762085815,13142.66908282,28538.79255102,53248.53187344 2025-11-02,12:16:57.000,306,11107933,6605,0,1762085816,13142.352476249995,28999.417950870004,53248.42007952001 2025-11-02,12:16:58.000,306,11107995,6765,0,1762085817,13141.813571450002,28998.98795394,53248.51789920001 2025-11-02,12:16:59.000,306,11108104,6245,0,1762085818,13141.49022857,26691.941638410004,53248.52488632 2025-11-02,12:17:00.000,306,11107996,6245,0,1762085819,13141.26119402999,28537.009121130002,53248.45501512 2025-11-02,12:17:01.000,306,11107991,6805,0,1762085820,13141.22751248,34072.65566448,53248.39911816001 2025-11-02,12:17:02.000,306,11107708,6445,0,1762085821,13141.24098509999,28075.291106129996,53248.33623408 2025-11-02,12:17:03.000,306,11107964,6405,0,1762085822,13141.294875579995,32227.151135699998,53248.329246960006 2025-11-02,12:17:04.000,306,11108044,6284,0,1762085823,13141.40265653999,31304.314281750005,53248.161556080006 2025-11-02,12:17:05.000,306,11107983,6885,0,1762085824,13141.38244760999,27152.63752956,53248.091684880004 2025-11-02,12:17:06.000,306,11108068,6205,0,1762085825,13141.34202974999,28075.833889140005,53248.17553032 2025-11-02,12:17:07.000,306,11107947,6685,0,1762085826,13141.49022857,25769.908385279996,53248.07771064 2025-11-02,12:17:08.000,306,11108151,6525,0,1762085827,13141.665372629992,30844.66166184,53248.18950456 2025-11-02,12:17:09.000,306,11108010,6365,0,1762085828,13141.544119049991,30844.612317930005,53247.993865200006 2025-11-02,12:17:10.000,306,11107916,6205,0,1762085829,13141.42960178,30382.88020467,53248.07771064 2025-11-02,12:17:11.000,306,11108065,6685,0,1762085830,13141.22077616999,27614.665706280008,53247.923994000004 2025-11-02,12:17:12.000,306,11107842,6445,0,1762085831,13141.234248789995,29459.585157270005,53247.93098112 2025-11-02,12:17:13.000,306,11108019,6725,0,1762085832,13141.395920229996,28075.284056999997,53247.95194248 2025-11-02,12:17:14.000,306,11108030,6045,0,1762085833,13141.591273220001,31765.447218960006,53247.86110992 2025-11-02,12:17:15.000,306,11107990,6284,0,1762085834,13141.874198240002,29459.112865560004,53247.8541228 2025-11-02,12:17:16.000,306,11108052,6245,0,1762085835,13141.685581559992,28998.381728759996,53247.91700688001 2025-11-02,12:17:17.000,306,11107936,6245,0,1762085836,13141.658636319997,31766.737209750005,53247.84713568001 2025-11-02,12:17:18.000,306,11107917,6925,0,1762085837,13141.746208349992,30383.155120740004,53247.8541228 2025-11-02,12:17:19.000,306,11108063,6805,0,1762085838,13141.901143479998,23924.50959345,53247.923994000004 2025-11-02,12:17:20.000,306,11107953,6525,0,1762085839,13142.089760159994,27614.75734497,53247.86809704001 2025-11-02,12:17:21.000,306,11107922,6205,0,1762085840,13142.056078609989,32227.510641329995,53247.98687808001 2025-11-02,12:17:22.000,306,11107986,6365,0,1762085841,13141.955033959988,28074.995042669994,53247.97989096 2025-11-02,12:17:23.000,306,11107921,6525,0,1762085842,13141.813571450002,29919.710068889995,53247.923994000004 2025-11-02,12:17:24.000,306,11107975,6605,0,1762085843,13141.746208349992,27150.89639445,53247.944955360006 2025-11-02,12:17:25.000,306,11108105,6685,0,1762085844,13141.436338089996,31763.663789070008,53248.00783944 2025-11-02,12:17:26.000,306,11108013,6605,0,1762085845,13141.11973151999,25766.397918539995,53247.93098112 2025-11-02,12:17:27.000,306,11107943,6805,0,1762085846,13141.072577349994,30840.368741669998,53248.042775040005 2025-11-02,12:17:28.000,306,11108059,6605,0,1762085847,13140.951323769994,22997.7252267,53247.89604552001 2025-11-02,12:17:29.000,306,11107993,6845,0,1762085848,13140.688607679993,31762.423142190004,53247.93098112 2025-11-02,12:17:30.000,306,11108063,6805,0,1762085849,13140.466309449992,28994.737328550007,53247.93796824001 2025-11-02,12:17:31.000,306,11107892,5884,0,1762085850,13140.176648119996,31301.706103649994,53247.86110992 2025-11-02,12:17:32.000,306,11107961,6885,0,1762085851,13139.765733209999,30378.904495349998,53247.777264480006 2025-11-02,12:17:33.000,306,11107911,6445,0,1762085852,13139.610798079993,35914.276122630006,53247.90303264 2025-11-02,12:17:34.000,306,11108029,6845,0,1762085853,13139.624270699998,28994.63864073,53247.73534176 2025-11-02,12:17:35.000,306,11107982,6124,0,1762085854,13139.570380219993,28994.33552814,53247.70040616001 2025-11-02,12:17:36.000,306,11108060,6324,0,1762085855,13139.597325459988,29916.545009520007,53247.8541228 2025-11-02,12:17:37.000,306,11108139,6765,0,1762085856,13139.556907599988,28071.4070355,53247.7842516 2025-11-02,12:17:38.000,306,11107938,6284,0,1762085857,13139.563643909998,27149.239848900004,53247.63053496001 2025-11-02,12:17:39.000,306,11108125,6925,0,1762085858,13139.220092099997,30840.220709939997,53247.73534176 2025-11-02,12:17:40.000,306,11108068,6165,0,1762085859,13138.78896826,33146.65375116,53247.53271528001 2025-11-02,12:17:41.000,306,11107970,6124,0,1762085860,13138.378053349988,27149.253947160003,53247.54668952 2025-11-02,12:17:42.000,306,11108261,6765,0,1762085861,13138.229854529993,28532.793741390007,53247.56066376001 2025-11-02,12:17:43.000,306,11108069,6685,0,1762085862,13137.946929509992,27610.408031760002,53247.51175392001 2025-11-02,12:17:44.000,306,11108024,6005,0,1762085863,13137.40802471,30839.72022171,53247.609573600006 2025-11-02,12:17:45.000,306,11108011,6605,0,1762085864,13137.152044929993,28994.82896724,53247.372011520005 2025-11-02,12:17:46.000,306,11108034,6165,0,1762085865,13136.821965739997,31762.881335640006,53247.35803728 2025-11-02,12:17:47.000,306,11108050,6124,0,1762085866,13136.619876439996,34530.51780537001,53247.36502440001 2025-11-02,12:17:48.000,306,11107947,6645,0,1762085867,13136.42452344999,27149.690993220007,53247.372011520005 2025-11-02,12:17:49.000,306,11108000,6165,0,1762085868,13136.336951419995,26226.910532309994,53247.323101680005 2025-11-02,12:17:50.000,306,11108017,6725,0,1762085869,13136.20896153,22998.592269689994,53247.274191840006 2025-11-02,12:17:51.000,306,11108201,6565,0,1762085870,13136.28306093999,30841.672830719996,53247.33707592 2025-11-02,12:17:52.000,306,11108039,7005,0,1762085871,13136.18201628999,34532.37877569,53247.02265552 2025-11-02,12:17:53.000,306,11107975,6765,0,1762085872,13136.14159842999,28073.50767624,53247.04361688 2025-11-02,12:17:54.000,306,11108122,5965,0,1762085873,13135.966454369998,27150.41000448,53247.0156684 2025-11-02,12:17:55.000,306,11108066,6245,0,1762085874,13135.952981749993,29456.638620929996,53247.07156536 2025-11-02,12:17:56.000,306,11107812,6284,0,1762085875,13136.26958832,33147.231779819995,53247.106500960006 2025-11-02,12:17:57.000,306,11108168,6245,0,1762085876,13136.46494130999,27150.41000448,53246.86195176001 2025-11-02,12:17:58.000,306,11108160,6365,0,1762085877,13136.727657399992,32225.120986259994,53246.868938880005 2025-11-02,12:17:59.000,306,11107920,6245,0,1762085878,13136.693975850001,28996.08371238,53246.57547984001 2025-11-02,12:18:00.000,306,11107782,6205,0,1762085879,13136.57272227,27612.085724699995,53246.67329952001 2025-11-02,12:18:01.000,306,11108035,6725,0,1762085880,13136.45146869,26227.79167356,53246.79208056001 2025-11-02,12:18:02.000,306,11108123,6805,0,1762085881,13136.195488909994,28995.181423739996,53246.6313768 2025-11-02,12:18:03.000,306,11108107,6645,0,1762085882,13136.060762709989,29456.053543140006,53246.68028664 2025-11-02,12:18:04.000,306,11107999,6805,0,1762085883,13135.690265659992,28994.441265090005,53246.4916344 2025-11-02,12:18:05.000,306,11108122,6245,0,1762085884,13135.27261444,34991.58730041,53246.379840479996 2025-11-02,12:18:06.000,306,11108113,6324,0,1762085885,13134.801072739989,28533.872258279996,53246.484647280005 2025-11-02,12:18:07.000,306,11108081,6765,0,1762085886,13134.336267350001,31302.467409689998,53246.40080184 2025-11-02,12:18:08.000,306,11107999,6725,0,1762085887,13134.147650669991,29918.603355479994,53246.30996928001 2025-11-02,12:18:09.000,306,11108002,6245,0,1762085888,13134.060078639995,26689.41100074,53246.177214 2025-11-02,12:18:10.000,306,11107938,6284,0,1762085889,13133.95229768,30841.249882920005,53245.91869056 2025-11-02,12:18:11.000,306,11108118,6284,0,1762085890,13134.08702387999,32686.733264309994,53246.05144584001 2025-11-02,12:18:12.000,306,11108022,6605,0,1762085891,13134.15438698,28535.11290516,53245.68112848 2025-11-02,12:18:13.000,306,11108287,6685,0,1762085892,13134.363212589997,26689.629523769996,53245.84881936 2025-11-02,12:18:14.000,306,11108191,6525,0,1762085893,13134.464257239997,30379.70104704,53245.77196104 2025-11-02,12:18:15.000,306,11108094,6205,0,1762085894,13134.383421519997,23459.81684559,53245.56234744 2025-11-02,12:18:16.000,306,11108129,6525,0,1762085895,13134.363212589997,25766.242837679994,53245.71606408001 2025-11-02,12:18:17.000,306,11108018,5965,0,1762085896,13134.04660601999,27611.05655172,53245.73702544001 2025-11-02,12:18:18.000,306,11108029,6685,0,1762085897,13133.575064319994,22997.56309671,53245.59029592001 2025-11-02,12:18:19.000,306,11107963,6525,0,1762085898,13133.581800629989,29916.573206040004,53245.67414136 2025-11-02,12:18:20.000,306,11108160,6165,0,1762085899,13133.568328009998,25303.629583169997,53245.68112848 2025-11-02,12:18:21.000,306,11107894,6205,0,1762085900,13133.85125303,28993.976022510004,53245.862793600005 2025-11-02,12:18:22.000,306,11108068,6605,0,1762085901,13134.215013770001,28532.659807920005,53245.78593528001 2025-11-02,12:18:23.000,306,11108134,6165,0,1762085902,13134.309322109992,30378.07269801,53245.85580648001 2025-11-02,12:18:24.000,306,11108088,6045,0,1762085903,13134.161123289996,33607.20161058,53245.876767839996 2025-11-02,12:18:25.000,306,11108199,6645,0,1762085904,13133.92535243999,30839.269077389996,53245.84183224 2025-11-02,12:18:26.000,306,11108155,6765,0,1762085905,13133.70305420999,26226.04348932,53245.92567768001 2025-11-02,12:18:27.000,306,11107954,6045,0,1762085906,13133.413392879993,27609.865248750008,53245.95362616001 2025-11-02,12:18:28.000,306,11108043,6845,0,1762085907,13133.110258929992,28071.25900377,53246.00952312 2025-11-02,12:18:29.000,306,11108071,6885,0,1762085908,13132.140230290002,34530.327478859996,53246.06542008 2025-11-02,12:18:30.000,306,11107995,6645,0,1762085909,13131.291455229999,28995.985024559996,53246.07240720001 2025-11-02,12:18:31.000,306,11108238,6084,0,1762085910,13130.745814119997,32225.924587079993,53245.8977292 2025-11-02,12:18:32.000,306,11108035,7005,0,1762085911,13130.483098029996,31302.869210100005,53245.84881936 2025-11-02,12:18:33.000,306,11107986,6405,0,1762085912,13130.759286740002,29918.405979839998,53245.88375496001 2025-11-02,12:18:34.000,306,11107957,6565,0,1762085913,13130.995057589993,23459.802747330003,53245.89074208 2025-11-02,12:18:35.000,306,11108049,6645,0,1762085914,13131.338609399994,30840.749394690007,53245.94663904 2025-11-02,12:18:36.000,306,11107962,6165,0,1762085915,13131.63500704,27149.972958419996,53245.84881936 2025-11-02,12:18:37.000,306,11108129,6885,0,1762085916,13131.789942169991,28072.450306740007,53246.09336856001 2025-11-02,12:18:38.000,306,11108162,6124,0,1762085917,13131.890986819992,30378.763512749996,53246.100355680006 2025-11-02,12:18:39.000,306,11108174,6245,0,1762085918,13132.160439220002,28071.928671119997,53246.25407232 2025-11-02,12:18:40.000,306,11107978,6405,0,1762085919,13132.443364239989,26226.8611884,53246.19118824001 2025-11-02,12:18:41.000,306,11108021,6605,0,1762085920,13132.84754283999,30378.87629883,53246.29599504 2025-11-02,12:18:43.000,306,11108207,6725,0,1762085922,13132.800388669995,29455.912560540004,53246.379840479996 2025-11-02,12:18:44.000,306,11108119,6605,0,1762085923,13132.57135413,30839.572189979997,53246.47766016001 2025-11-02,12:18:45.000,306,11108148,6205,0,1762085924,13132.497254719994,26226.02939106,53246.47067304 2025-11-02,12:18:46.000,306,11107964,6245,0,1762085925,13132.322110659989,30838.41613266,53246.62438968001 2025-11-02,12:18:47.000,306,11108087,6605,0,1762085926,13132.079603500002,33605.94686544,53246.750157840004 2025-11-02,12:18:48.000,306,11107953,6645,0,1762085927,13131.938140990002,28070.46245208,53246.83400328 2025-11-02,12:18:49.000,306,11107989,6685,0,1762085928,13131.890986819992,30838.72629438,53246.78509344 2025-11-02,12:18:50.000,306,11108064,6045,0,1762085929,13132.032449329992,25303.59433752,53246.91086160001 2025-11-02,12:18:51.000,306,11107918,6045,0,1762085930,13131.904459439997,31300.53594807,53246.8060548 2025-11-02,12:18:52.000,306,11107972,6365,0,1762085931,13131.749524309991,28994.32847901,53246.63836392 2025-11-02,12:18:53.000,306,11107912,6405,0,1762085932,13131.129783789998,28994.525854649997,53246.582466960004 2025-11-02,12:18:54.000,306,11108113,6805,0,1762085933,13130.543724819996,29455.95485532,53246.533557120005 2025-11-02,12:18:55.000,306,11107944,6124,0,1762085934,13130.23385456,33146.914568969994,53246.56849272 2025-11-02,12:18:56.000,306,11108126,6205,0,1762085935,13130.04523787999,32685.838024800003,53246.64535104001 2025-11-02,12:18:57.000,306,11108006,6365,0,1762085936,13130.119337289994,30379.299246630006,53246.603428320006 2025-11-02,12:18:58.000,306,11108078,6245,0,1762085937,13130.32816289999,28073.296202340003,53246.62438968001 2025-11-02,12:18:59.000,306,11107920,6245,0,1762085938,13130.725605189997,31302.981996179995,53246.64535104001 2025-11-02,12:19:00.000,306,11108239,6525,0,1762085939,13130.934430799993,29919.738265410007,53246.582466960004 2025-11-02,12:19:01.000,306,11108068,5884,0,1762085940,13131.26450998999,31304.35657653,53246.701248000005 2025-11-02,12:19:02.000,306,11108026,6205,0,1762085941,13131.30492784999,31765.52475939,53246.701248000005 2025-11-02,12:19:03.000,306,11108102,6485,0,1762085942,13131.183674269989,26229.476415629993,53246.6663124 2025-11-02,12:19:04.000,306,11107974,6565,0,1762085943,13131.271246299999,30842.321350679995,53246.64535104001 2025-11-02,12:19:05.000,306,11107971,6805,0,1762085944,13131.59458918,31303.454287889996,53246.76413208001 2025-11-02,12:19:06.000,306,11107883,6805,0,1762085945,13131.924668369997,27151.622454840006,53246.771119200006 2025-11-02,12:19:07.000,306,11107940,6084,0,1762085946,13132.342319589989,29458.252871699995,53246.75714496 2025-11-02,12:19:08.000,306,11108094,6245,0,1762085947,13132.81386129,29459.535813359995,53246.88990024001 2025-11-02,12:19:09.000,306,11107987,6525,0,1762085948,13133.150676789992,32690.575040159994,53246.91086160001 2025-11-02,12:19:10.000,306,11107934,5965,0,1762085949,13133.514437529993,27617.717979570007,53246.88990024001 2025-11-02,12:19:11.000,306,11108076,6205,0,1762085950,13133.878198269995,29464.082502210003,53246.93182296001 2025-11-02,12:19:12.000,306,11108042,6324,0,1762085951,13133.99271554,28541.703841709998,53247.085539600004 2025-11-02,12:19:13.000,306,11108178,6245,0,1762085952,13133.99271554,30848.080489889995,53247.253230480004 2025-11-02,12:19:14.000,306,11108010,6245,0,1762085953,13133.918616129995,27617.80961826,53247.23226912 2025-11-02,12:19:15.000,306,11108097,6685,0,1762085954,13133.797362549994,29001.264822929996,53247.23226912 2025-11-02,12:19:16.000,306,11108007,6645,0,1762085955,13133.696317899994,32230.82373243,53247.31611456001 2025-11-02,12:19:17.000,306,11107964,6165,0,1762085956,13133.568328009998,33615.27991356001,53247.28816608 2025-11-02,12:19:18.000,306,11107946,6205,0,1762085957,13133.595273249994,34077.38563071001,53247.372011520005 2025-11-02,12:19:19.000,306,11107980,6205,0,1762085958,13133.75020838,32693.916327779996,53247.5047668 2025-11-02,12:19:20.000,306,11107883,6765,0,1762085959,13133.837780409995,23466.964663410006,53247.28816608 2025-11-02,12:19:21.000,306,11107988,6205,0,1762085960,13133.918616129995,29925.504453750007,53247.44886984 2025-11-02,12:19:22.000,306,11107909,6765,0,1762085961,13134.329531039992,29463.666603539998,53247.37899864 2025-11-02,12:19:23.000,306,11108149,6965,0,1762085962,13134.706764399998,26234.016055350003,53247.48380544001 2025-11-02,12:19:24.000,306,11107994,6165,0,1762085963,13135.03010728,29001.539739,53247.420921360004 2025-11-02,12:19:25.000,306,11108042,6205,0,1762085964,13135.218723959995,28539.821723999994,53247.54668952 2025-11-02,12:19:26.000,306,11108019,6805,0,1762085965,13135.555539460001,30385.27690887,53247.63053496001 2025-11-02,12:19:27.000,306,11108009,6605,0,1762085966,13135.515121600001,24387.73612227,53247.74931600001 2025-11-02,12:19:28.000,306,11108115,6645,0,1762085967,13135.37365909,30384.734125860006,53247.74232888 2025-11-02,12:19:29.000,306,11107826,6324,0,1762085968,13135.22546026999,24848.580045149996,53247.84014856 2025-11-02,12:19:30.000,306,11108093,6765,0,1762085969,13135.19177872,32690.948644050004,53247.67245768 2025-11-02,12:19:31.000,306,11108152,6405,0,1762085970,13135.137888239995,30384.191342849997,53247.60258648001 2025-11-02,12:19:32.000,306,11107968,6284,0,1762085971,13135.04357989999,31767.942610979997,53247.67245768 2025-11-02,12:19:33.000,306,11108186,6445,0,1762085972,13135.097470379995,29922.353492640003,53247.69341904 2025-11-02,12:19:34.000,306,11108047,6965,0,1762085973,13134.875172149994,32690.088650189995,53247.81918720001 2025-11-02,12:19:35.000,306,11108060,6205,0,1762085974,13134.814545359994,33150.960769590005,53247.74232888 2025-11-02,12:19:36.000,306,11107987,6845,0,1762085975,13134.02639708999,31306.266890760002,53247.68643192 2025-11-02,12:19:37.000,306,11108085,6525,0,1762085976,13133.379711330002,29922.628408710007,53247.777264480006 2025-11-02,12:19:38.000,306,11107942,6605,0,1762085977,13133.009214279991,30383.85298461,53247.65149632001 2025-11-02,12:19:39.000,306,11108019,6805,0,1762085978,13132.85427915,26693.485397879995,53247.68643192 2025-11-02,12:19:40.000,306,11107971,6885,0,1762085979,13132.968796419991,24848.305129080007,53247.707393280005 2025-11-02,12:19:41.000,306,11107913,6725,0,1762085980,13133.218039890002,30845.60624526,53247.68643192 2025-11-02,12:19:42.000,306,11108084,6205,0,1762085981,13133.406656569998,25309.50855759,53247.707393280005 2025-11-02,12:19:44.000,306,11107966,6284,0,1762085983,13133.777153619994,29922.55791741,53247.77027736001 2025-11-02,12:19:45.000,306,11107955,6645,0,1762085984,13133.918616129995,31767.702940560004,53247.923994000004 2025-11-02,12:19:46.000,306,11107897,6685,0,1762085985,13134.060078639995,28999.869095190006,53247.72136752 2025-11-02,12:19:47.000,306,11108016,6124,0,1762085986,13134.181332219996,27615.835861860003,53247.81918720001 2025-11-02,12:19:48.000,306,11108094,6245,0,1762085987,13134.423839379997,27615.941598809994,53247.9589296 2025-11-02,12:19:49.000,306,11108107,6805,0,1762085988,13134.700028089988,34997.66365047,53247.944955360006 2025-11-02,12:19:50.000,306,11107887,6485,0,1762085989,13134.996425729994,34536.84792411,53248.042775040005 2025-11-02,12:19:51.000,306,11108036,6205,0,1762085990,13135.218723959995,32229.921443789994,53248.042775040005 2025-11-02,12:19:52.000,306,11108171,6805,0,1762085991,13135.259141819995,28077.694859459996,53248.10565912001 2025-11-02,12:19:53.000,306,11108210,6084,0,1762085992,13135.609429939992,29000.129912999997,53248.19649168 2025-11-02,12:19:54.000,306,11108027,6965,0,1762085993,13135.952981749993,29461.283997599996,53248.19649168 2025-11-02,12:19:55.000,306,11108126,6284,0,1762085994,13136.12138949999,33151.69387911,53248.23142728001 2025-11-02,12:19:56.000,306,11108171,6725,0,1762085995,13136.478413929995,27154.08965034,53248.43405376 2025-11-02,12:19:57.000,306,11108017,6445,0,1762085996,13136.720921089996,28538.277964530003,53248.4829636 2025-11-02,12:19:58.000,306,11108010,6165,0,1762085997,13137.044263969998,27615.321275370006,53248.53886056001 2025-11-02,12:19:59.000,306,11107861,6725,0,1762085998,13137.374343159994,26692.92851661,53248.68559008001 2025-11-02,12:20:00.000,306,11108265,6565,0,1762085999,13137.40128839999,30385.389694950005,53248.643667360004 2025-11-02,12:20:01.000,306,11108032,6245,0,1762086000,13137.54948722,29003.323168889998,53248.83930672 2025-11-02,12:20:02.000,306,11108010,6324,0,1762086001,13137.879566409996,31311.821605200006,53248.95808776 2025-11-02,12:20:03.000,306,11108080,6084,0,1762086002,13138.162491429997,26698.574869739998,53248.90219080001 2025-11-02,12:20:05.000,306,11108121,6765,0,1762086004,13138.189436669993,30850.145884979996,53249.19564984 2025-11-02,12:20:06.000,306,11108143,6765,0,1762086005,13138.068183089992,32695.227465959993,53249.23757256001 2025-11-02,12:20:07.000,306,11108140,6045,0,1762086006,13138.074919400002,27159.235515239998,53249.37032784 2025-11-02,12:20:08.000,306,11107939,6645,0,1762086007,13138.344371799998,28543.487271599995,53249.433211920004 2025-11-02,12:20:09.000,306,11107910,6124,0,1762086008,13138.64076943999,29928.1478775,53249.57295432001 2025-11-02,12:20:10.000,306,11107813,6805,0,1762086009,13138.68792361,30389.978678579995,53249.69872248 2025-11-02,12:20:11.000,306,11107962,6245,0,1762086010,13138.694659919995,34543.27673067,53249.69173536001 2025-11-02,12:20:12.000,306,11107988,6365,0,1762086011,13138.66771468,29007.63723645,53249.92929744001 2025-11-02,12:20:13.000,306,11107968,6205,0,1762086012,13139.024739109991,29930.897038199997,53249.88038760001 2025-11-02,12:20:14.000,306,11108223,6885,0,1762086013,13139.570380219993,26240.867809710006,53249.99916864001 2025-11-02,12:20:15.000,306,11108045,6965,0,1762086014,13140.14970288,30393.989633549994,53250.0900012 2025-11-02,12:20:16.000,306,11108099,6525,0,1762086015,13140.405682659992,31317.03091227,53250.11794968001 2025-11-02,12:20:17.000,306,11107898,6084,0,1762086016,13140.634717200002,28549.584769049994,53250.390447360005 2025-11-02,12:20:18.000,306,11108127,6845,0,1762086017,13140.904169599999,30395.279624339993,53250.320576160004 2025-11-02,12:20:19.000,306,11108046,6165,0,1762086018,13141.16014937999,29933.984557140007,53250.558138240005 2025-11-02,12:20:20.000,306,11108044,6284,0,1762086019,13141.234248789995,25320.159793020008,53250.509228400006 2025-11-02,12:20:21.000,306,11107947,6525,0,1762086020,13140.97826900999,29010.929180160005,53250.49525416 2025-11-02,12:20:22.000,306,11107991,6645,0,1762086021,13140.782916019998,29933.434725,53250.6140352 2025-11-02,12:20:23.000,306,11107899,6605,0,1762086022,13140.574090410002,30394.2363531,53250.676919280006 2025-11-02,12:20:24.000,306,11108012,6084,0,1762086023,13140.398946349997,33161.830528050006,53250.80967456 2025-11-02,12:20:26.000,306,11107916,6324,0,1762086025,13139.86004154999,29470.454915730006,53250.91448136001 2025-11-02,12:20:27.000,306,11107904,6565,0,1762086026,13139.84656893,30854.185036470008,53251.07518512 2025-11-02,12:20:28.000,306,11108142,6205,0,1762086027,13139.671424869994,32238.02794329,53251.110120720004 2025-11-02,12:20:29.000,306,11107908,6245,0,1762086028,13139.503017119998,31315.42371063,53251.08915936 2025-11-02,12:20:30.000,306,11107912,6084,0,1762086029,13139.435654020002,32699.999726969996,53251.179991920006 2025-11-02,12:20:31.000,306,11108060,5965,0,1762086030,13139.698370109989,29009.68853328,53251.20095328001 2025-11-02,12:20:32.000,306,11107975,6725,0,1762086031,13140.25074753,27164.606952300004,53251.21492752 2025-11-02,12:20:33.000,306,11108192,6324,0,1762086032,13140.762707089998,29933.11751415,53251.29178584001 2025-11-02,12:20:34.000,306,11108147,6765,0,1762086033,13141.173621999995,28087.281676259998,53251.35466992 2025-11-02,12:20:35.000,306,11108065,6725,0,1762086034,13141.530646430001,27625.563661260006,53251.62716760001 2025-11-02,12:20:36.000,306,11107956,6365,0,1762086035,13141.948297649993,29931.905063790007,53251.60620624001 2025-11-02,12:20:37.000,306,11108008,6245,0,1762086036,13142.150386949994,35468.785204889995,53251.62716760001 2025-11-02,12:20:38.000,306,11107971,6645,0,1762086037,13142.33900362999,30393.418654020003,53251.829794080004 2025-11-02,12:20:39.000,306,11107885,6605,0,1762086038,13142.48720245,28547.639209169996,53251.82280696001 2025-11-02,12:20:40.000,306,11108042,6324,0,1762086039,13142.46025720999,30393.45389967,53251.899665280005 2025-11-02,12:20:41.000,306,11108216,6205,0,1762086040,13142.52762031,29932.257520290004,53251.92761376 2025-11-02,12:20:42.000,306,11108116,6365,0,1762086041,13142.514147689995,29009.04706245,53251.94158800001 2025-11-02,12:20:43.000,306,11107994,6565,0,1762086042,13142.34573994,26240.176994969996,53252.06036904001 2025-11-02,12:20:44.000,306,11108116,6124,0,1762086043,13142.23795897999,28085.19513378,53251.92761376 2025-11-02,12:20:45.000,306,11107954,6245,0,1762086044,13142.312058389994,26239.027986779998,53252.10927888001 2025-11-02,12:20:46.000,306,11108117,6885,0,1762086045,13142.37942148999,30852.732915689994,53252.08831752001 2025-11-02,12:20:47.000,306,11108136,6284,0,1762086046,13142.50741138,28085.230379429995,53252.00447208 2025-11-02,12:20:48.000,306,11107890,6045,0,1762086047,13142.41983934999,29469.86278881,53252.13722736001 2025-11-02,12:20:49.000,306,11108138,6165,0,1762086048,13142.48046613999,30393.164885339997,53252.25600840001 2025-11-02,12:20:50.000,306,11108096,6284,0,1762086049,13142.696028059996,29932.28571681,53252.41671216 2025-11-02,12:20:51.000,306,11107913,6725,0,1762086050,13142.662346509991,30393.496194449996,53252.451647760005 2025-11-02,12:20:52.000,306,11107908,6245,0,1762086051,13142.64887389,32700.59185389,53252.46562200001 2025-11-02,12:20:53.000,306,11107873,6805,0,1762086052,13142.554565549995,29471.244418290007,53252.570428800005 2025-11-02,12:20:54.000,306,11108057,6605,0,1762086053,13142.312058389994,28548.019862190005,53252.64030000001 2025-11-02,12:20:55.000,306,11108090,6124,0,1762086054,13142.41983934999,28548.160844790007,53252.71017120001 2025-11-02,12:20:56.000,306,11107964,6365,0,1762086055,13142.56130185999,32239.317934079998,53252.99664312001 2025-11-02,12:20:57.000,306,11108176,6365,0,1762086056,13142.877908429997,28087.09134975,53253.1992696 2025-11-02,12:20:58.000,306,11108117,6685,0,1762086057,13143.275350719989,31778.051063399995,53253.26215368001 2025-11-02,12:20:59.000,306,11107987,6685,0,1762086058,13143.70647456,27625.549563000008,53253.457793040005 2025-11-02,12:21:00.000,306,11108051,6645,0,1762086059,13144.097180539997,29009.780171970007,53253.80016192 2025-11-02,12:21:01.000,306,11108030,6245,0,1762086060,13144.272324600002,31316.939273580007,53253.97483992001 2025-11-02,12:21:02.000,306,11107969,6805,0,1762086061,13144.454204969988,27164.458920570003,53254.16349216 2025-11-02,12:21:03.000,306,11107948,6124,0,1762086062,13144.541776999999,26241.41764185,53254.27528608 2025-11-02,12:21:04.000,306,11108112,6405,0,1762086063,13144.561985929999,29471.582776530006,53254.345157280004 2025-11-02,12:21:05.000,306,11108088,6405,0,1762086064,13144.79775677999,30395.018806530003,53254.57573224001 2025-11-02,12:21:06.000,306,11107834,6445,0,1762086065,13145.424233609992,30395.632080840005,53254.72246176001 2025-11-02,12:21:07.000,306,11108061,6725,0,1762086066,13145.794730659989,24397.81637817,53254.89713976 2025-11-02,12:21:08.000,306,11107889,6645,0,1762086067,13146.18543664,30396.104372550006,53255.02290792 2025-11-02,12:21:09.000,306,11108003,6645,0,1762086068,13146.535724759997,27166.150711769995,53255.253482880005 2025-11-02,12:21:10.000,306,11108146,6084,0,1762086069,13146.832122399988,28550.064109889994,53255.19758592001 2025-11-02,12:21:11.000,306,11108079,6525,0,1762086070,13146.906221809993,29934.837501870003,53255.49803208 2025-11-02,12:21:12.000,306,11108016,6045,0,1762086071,13146.899485499998,35010.27454404,53255.58187752001 2025-11-02,12:21:13.000,306,11108117,6885,0,1762086072,13146.515515829997,27166.319890889994,53255.60283888 2025-11-02,12:21:14.000,306,11108031,6845,0,1762086073,13146.21911818999,35932.88582583,53255.63078736001 2025-11-02,12:21:15.000,306,11108051,6605,0,1762086074,13146.111337229995,31780.22924457,53255.973156240005 2025-11-02,12:21:16.000,306,11108136,6365,0,1762086075,13146.09786460999,30395.751916049994,53256.07796304 2025-11-02,12:21:17.000,306,11108085,6525,0,1762086076,13146.313426529996,31318.652212169996,53256.11289864001 2025-11-02,12:21:18.000,306,11107946,5925,0,1762086077,13146.340371769991,27166.044974820004,53256.2736024 2025-11-02,12:21:19.000,306,11108150,6245,0,1762086078,13146.528988450002,31318.708605210006,53256.40635768 2025-11-02,12:21:20.000,306,11107969,6645,0,1762086079,13146.737814059998,30857.15976933,53256.53212584 2025-11-02,12:21:21.000,306,11107974,6084,0,1762086080,13146.865803949993,28549.894930769995,53256.72077808 2025-11-02,12:21:22.000,306,11107982,6124,0,1762086081,13146.859067639998,30395.498147370003,53256.88846896 2025-11-02,12:21:23.000,306,11108071,6725,0,1762086082,13146.758022989998,28549.880832509996,53256.87449472001 2025-11-02,12:21:24.000,306,11108038,6284,0,1762086083,13146.926430739994,31318.62401565,53257.15397952 2025-11-02,12:21:25.000,306,11108161,6765,0,1762086084,13147.229564689995,30857.526324089995,53257.15397952 2025-11-02,12:21:26.000,306,11108073,6805,0,1762086085,13147.754996869997,34088.01571875,53257.23083784 2025-11-02,12:21:27.000,306,11108038,6205,0,1762086086,13148.058130819998,25782.780096660004,53257.20288936 2025-11-02,12:21:28.000,306,11108144,6045,0,1762086087,13147.990767720003,29473.803252480007,53257.384554480006 2025-11-02,12:21:29.000,306,11107935,6685,0,1762086088,13147.889723070002,27166.91201781,53257.46839992 2025-11-02,12:21:30.000,306,11108185,6645,0,1762086089,13148.044658199993,29934.87979665,53257.496348399996 2025-11-02,12:21:31.000,306,11108131,6565,0,1762086090,13148.260220119999,30396.090274290007,53257.65705216 2025-11-02,12:21:32.000,306,11108047,6645,0,1762086091,13148.044658199993,31780.306784999993,53257.67801352 2025-11-02,12:21:33.000,306,11108178,6245,0,1762086092,13148.058130819998,27627.579712439998,53257.73391048 2025-11-02,12:21:34.000,306,11107995,6805,0,1762086093,13148.36126477,31780.772027579995,53257.80378168 2025-11-02,12:21:35.000,306,11107847,6565,0,1762086094,13149.021423149992,35011.014702689994,53257.69198776001 2025-11-02,12:21:36.000,306,11108227,6805,0,1762086095,13149.81630772999,29936.712570450007,53257.82474304 2025-11-02,12:21:37.000,306,11108051,6885,0,1762086096,13150.335003599997,26707.576608749994,53257.79679456 2025-11-02,12:21:38.000,306,11108121,6565,0,1762086097,13150.489938729988,31322.45169324,53258.12518920001 2025-11-02,12:21:39.000,306,11108117,6885,0,1762086098,13150.355212529998,29938.39731252,53258.0902536 2025-11-02,12:21:40.000,306,11108005,6605,0,1762086099,13149.937561309991,28553.722608359996,53258.250957360004 2025-11-02,12:21:41.000,306,11107808,6165,0,1762086100,13149.317820789998,29014.728661229994,53258.34178992001 2025-11-02,12:21:42.000,306,11108198,6205,0,1762086101,13148.886696950001,29475.49504368,53258.36275128001 2025-11-02,12:21:43.000,306,11107876,6284,0,1762086102,13148.43536417999,31320.759902039994,53258.53044216001 2025-11-02,12:21:44.000,306,11107979,6885,0,1762086103,13148.179384399999,27167.638078200005,53258.38371264001 2025-11-02,12:21:45.000,306,11108115,6645,0,1762086104,13148.078339749998,33165.89787606,53258.537429280004 2025-11-02,12:21:47.000,306,11107885,6885,0,1762086106,13148.66439872,26245.012698150007,53258.71909440001 2025-11-02,12:21:48.000,306,11108089,6765,0,1762086107,13148.947323740002,25322.133549420003,53258.64223608 2025-11-02,12:21:49.000,306,11108053,6725,0,1762086108,13149.001214219992,28551.875736300004,53258.6142876 2025-11-02,12:21:50.000,306,11107959,6605,0,1762086109,13148.960796359992,29013.20604915,53258.74704288001 2025-11-02,12:21:51.000,306,11108049,6605,0,1762086110,13148.947323740002,29474.82537633,53258.83088832 2025-11-02,12:21:52.000,306,11108028,6284,0,1762086111,13149.203303519993,29936.818307399997,53258.774991360006 2025-11-02,12:21:53.000,306,11107901,6765,0,1762086112,13149.250457689988,27629.898876210005,53258.86582392001 2025-11-02,12:21:54.000,306,11108057,6685,0,1762086113,13149.351502339989,29014.03079736,53258.94966936 2025-11-02,12:21:55.000,306,11108031,6565,0,1762086114,13149.324557099993,31320.731705519996,53258.97761784 2025-11-02,12:21:56.000,306,11107987,6685,0,1762086115,13149.216776139998,33165.86263041,53259.01954056 2025-11-02,12:21:57.000,306,11108196,6324,0,1762086116,13148.900169569992,26244.237293850005,53259.159282960005 2025-11-02,12:21:58.000,306,11107953,6405,0,1762086117,13148.45557310999,31780.208097180002,53259.09639888 2025-11-02,12:21:59.000,306,11107908,6165,0,1762086118,13148.044658199993,29011.655240549997,53259.159282960005 2025-11-02,12:22:00.000,306,11107933,6845,0,1762086119,13147.849305210002,26243.47598781,53259.040501920004 2025-11-02,12:22:01.000,306,11108039,6565,0,1762086120,13147.775205799997,30396.513222089998,53259.05447616001 2025-11-02,12:22:02.000,306,11108075,6805,0,1762086121,13147.694370079997,30858.499104029994,53259.040501920004 2025-11-02,12:22:03.000,306,11107978,6405,0,1762086122,13147.593325429996,30397.232233350005,53259.00556632 2025-11-02,12:22:04.000,306,11108043,6645,0,1762086123,13147.33734564999,30396.724695990008,53258.893772400006 2025-11-02,12:22:05.000,306,11107897,6765,0,1762086124,13147.067893249994,32703.517242839996,53258.97063072 2025-11-02,12:22:06.000,306,11108146,6284,0,1762086125,13146.758022989998,31780.24334283,53258.86582392001 2025-11-02,12:22:07.000,306,11107893,6885,0,1762086126,13146.596351549997,28088.70560052,53258.83787544 2025-11-02,12:22:08.000,306,11107951,6805,0,1762086127,13146.481834279992,34086.56359797,53258.88678528001 2025-11-02,12:22:09.000,306,11107910,6324,0,1762086128,13146.407734870001,28088.254456199997,53258.80293984 2025-11-02,12:22:10.000,306,11108051,6565,0,1762086129,13146.636769409997,35009.0197989,53258.64223608 2025-11-02,12:22:11.000,306,11108090,6485,0,1762086130,13146.832122399988,29011.14770319,53258.537429280004 2025-11-02,12:22:12.000,306,11107999,7045,0,1762086131,13147.020739079999,29933.801279759995,53258.705120160004 2025-11-02,12:22:13.000,306,11108060,6365,0,1762086132,13147.07462955999,28088.169866640004,53258.5444164 2025-11-02,12:22:14.000,306,11107933,6805,0,1762086133,13147.14199266,27165.206128349993,53258.71909440001 2025-11-02,12:22:15.000,306,11108047,6525,0,1762086134,13147.3036641,31779.298759409998,53258.55140352001 2025-11-02,12:22:16.000,306,11108022,6124,0,1762086135,13147.640479599992,30395.258476949995,53258.404674 2025-11-02,12:22:17.000,306,11107919,6885,0,1762086136,13147.808887350002,34548.02784429,53258.39768688 2025-11-02,12:22:18.000,306,11108032,6284,0,1762086137,13147.903195689993,28550.134601190002,53258.51646792 2025-11-02,12:22:19.000,306,11108176,6284,0,1762086138,13147.889723070002,29472.999651660008,53258.558390640006 2025-11-02,12:22:20.000,306,11108036,6205,0,1762086139,13147.882986759992,33625.68442944001,53258.45358384 2025-11-02,12:22:21.000,306,11108064,6324,0,1762086140,13147.950349860002,33164.26952703,53258.45358384 2025-11-02,12:22:22.000,306,11108090,6365,0,1762086141,13148.024449269993,28550.3249277,53258.38371264001 2025-11-02,12:22:23.000,306,11107993,6765,0,1762086142,13148.138966539998,31780.299735869994,53258.390699760006 2025-11-02,12:22:24.000,306,11108054,6165,0,1762086143,13148.327583219994,32241.559557419998,53258.45358384 2025-11-02,12:22:25.000,306,11107963,6885,0,1762086144,13148.246747499994,29011.189997969996,53258.4745452 2025-11-02,12:22:26.000,306,11108011,6565,0,1762086145,13148.024449269993,25781.257484579997,53258.39768688 2025-11-02,12:22:27.000,306,11108014,6405,0,1762086146,13147.916668309997,27627.149715509993,53258.52345504 2025-11-02,12:22:28.000,306,11107888,6245,0,1762086147,13147.741524249992,35470.914042150005,53258.418648240004 2025-11-02,12:22:29.000,306,11108035,6885,0,1762086148,13147.728051630002,32702.734789409995,53258.5444164 2025-11-02,12:22:30.000,306,11108117,6565,0,1762086149,13147.640479599992,30395.730768659996,53258.5444164 2025-11-02,12:22:31.000,306,11108025,6645,0,1762086150,13147.613534359996,26242.489109610004,53258.45358384 2025-11-02,12:22:32.000,306,11108131,6885,0,1762086151,13147.593325429996,27626.487097289995,53258.56537776 2025-11-02,12:22:33.000,306,11108113,6685,0,1762086152,13147.808887350002,34547.16080129999,53258.705120160004 2025-11-02,12:22:34.000,306,11108150,6205,0,1762086153,13147.822359969992,29472.055068240006,53258.705120160004 2025-11-02,12:22:35.000,306,11108071,6485,0,1762086154,13147.842568899992,28549.584769049994,53258.6142876 2025-11-02,12:22:36.000,306,11107903,6765,0,1762086155,13147.856041519997,29933.625051509996,53258.71909440001 2025-11-02,12:22:37.000,306,11107992,6485,0,1762086156,13148.037921889998,30856.384365029997,53258.53044216001 2025-11-02,12:22:38.000,306,11108148,6405,0,1762086157,13148.233274879989,30856.5182985,53258.656210320005 2025-11-02,12:22:39.000,306,11107991,6645,0,1762086158,13148.51619989999,29934.23832582,53258.76800424001 2025-11-02,12:22:40.000,306,11107928,6005,0,1762086159,13148.731761819996,29473.006700790007,53258.69114592 2025-11-02,12:22:41.000,306,11107869,6565,0,1762086160,13148.853015399996,30396.01978299,53258.71909440001 2025-11-02,12:22:42.000,306,11108031,6805,0,1762086161,13148.933851119997,32241.54545916,53258.80992696 2025-11-02,12:22:43.000,306,11108087,6605,0,1762086162,13149.034895769997,31318.483033049997,53258.93569512001 2025-11-02,12:22:44.000,306,11108214,6245,0,1762086163,13149.028159460002,27165.45989703,53258.928708 2025-11-02,12:22:45.000,306,11108059,6925,0,1762086164,13149.088786250002,29933.653248029994,53258.96364360001 2025-11-02,12:22:46.000,306,11108193,6645,0,1762086165,13149.156149349998,30395.265526079995,53258.97761784 2025-11-02,12:22:48.000,306,11108055,6885,0,1762086167,13149.176358279998,35009.59782756001,53259.18024432001 2025-11-02,12:22:49.000,306,11108056,6165,0,1762086168,13149.216776139998,29934.118490609995,53259.28505112 2025-11-02,12:22:50.000,306,11108038,6324,0,1762086169,13149.331293409989,30857.046983249995,53259.21517992 2025-11-02,12:22:51.000,306,11107880,6165,0,1762086170,13149.398656509999,29934.943238820008,53259.38985792001 2025-11-02,12:22:52.000,306,11108013,6685,0,1762086171,13149.60074581,28551.579672840002,53259.50863896 2025-11-02,12:22:53.000,306,11108054,6205,0,1762086172,13149.78262618,20246.703556380002,53259.543574560004 2025-11-02,12:22:54.000,306,11108077,6645,0,1762086173,13150.025133340001,29013.650144340005,53259.711265440004 2025-11-02,12:22:55.000,306,11107879,6645,0,1762086174,13150.159859539992,28551.93917847,53259.662355600005 2025-11-02,12:22:56.000,306,11107841,6605,0,1762086175,13150.388894080003,34088.31178221,53260.0815828 2025-11-02,12:22:57.000,306,11108018,6445,0,1762086176,13150.510147659988,28089.49510308,53260.00472448 2025-11-02,12:22:59.000,306,11108079,6885,0,1762086178,13150.631401239989,31318.574671740003,53260.32613200001 2025-11-02,12:23:00.000,306,11107990,6245,0,1762086179,13150.671819099989,31318.645163039997,53260.4658744 2025-11-02,12:23:01.000,306,11108180,6205,0,1762086180,13150.739182199999,30395.871751259998,53260.549719840004 2025-11-02,12:23:02.000,306,11108002,6084,0,1762086181,13150.698764339999,28089.00871311,53260.75234632 2025-11-02,12:23:03.000,306,11108057,6685,0,1762086182,13150.95474411999,32241.630048720006,53260.738372080006 2025-11-02,12:23:04.000,306,11107903,6605,0,1762086183,13150.95474411999,32241.54545916,53260.934011440004 2025-11-02,12:23:05.000,306,11108106,6165,0,1762086184,13150.84022685,27627.586761569997,53261.08074096 2025-11-02,12:23:06.000,306,11108209,6805,0,1762086185,13150.88064471,32241.05906919,53261.0597796 2025-11-02,12:23:07.000,306,11107969,6525,0,1762086186,13150.71223695999,31318.165822199997,53261.24843184 2025-11-02,12:23:08.000,306,11108051,6525,0,1762086187,13150.489938729988,28549.620014700005,53261.28336744001 2025-11-02,12:23:09.000,306,11107984,6565,0,1762086188,13150.301322049992,26242.467962220006,53261.388174240004 2025-11-02,12:23:10.000,306,11108023,6685,0,1762086189,13149.957770239991,34085.85868496999,53261.47201968 2025-11-02,12:23:11.000,306,11107984,6324,0,1762086190,13149.809571419995,27626.233328610004,53261.53490376 2025-11-02,12:23:12.000,306,11108006,6324,0,1762086191,13149.425601749994,34546.73080437,53261.59778784001 2025-11-02,12:23:13.000,306,11108219,6765,0,1762086192,13149.176358279998,27164.212201019996,53261.66765904001 2025-11-02,12:23:14.000,306,11107983,6685,0,1762086193,13148.960796359992,27625.338089099998,53261.73753024001 2025-11-02,12:23:15.000,306,11107987,6645,0,1762086194,13148.873224329996,31777.21221693,53261.73054312 2025-11-02,12:23:16.000,306,11108134,6284,0,1762086195,13148.751970749996,33622.92117048,53261.86329840001 2025-11-02,12:23:17.000,306,11108070,6045,0,1762086196,13148.428627869995,30393.45389967,53261.78644008001 2025-11-02,12:23:18.000,306,11108075,6685,0,1762086197,13148.300637979999,29009.138701140007,53261.80041432 2025-11-02,12:23:19.000,306,11107905,6885,0,1762086198,13148.017712959998,32700.211200870006,53261.78644008001 2025-11-02,12:23:20.000,306,11107952,6045,0,1762086199,13147.856041519997,26701.824518670008,53261.84932416 2025-11-02,12:23:21.000,306,11107881,6525,0,1762086200,13147.815623659997,27162.858768060003,53261.86329840001 2025-11-02,12:23:22.000,306,11108061,6725,0,1762086201,13147.984031409993,32237.485160280004,53261.793427200006 2025-11-02,12:23:23.000,306,11108095,6885,0,1762086202,13148.024449269993,32698.596950100007,53261.80041432 2025-11-02,12:23:24.000,306,11108121,6485,0,1762086203,13148.064867129993,29007.6019908,53261.85631128 2025-11-02,12:23:25.000,306,11108151,6645,0,1762086204,13148.071603439988,29468.868861480005,53261.71656888001 2025-11-02,12:23:26.000,306,11108113,6885,0,1762086205,13147.896459379997,29930.093437379997,53261.674646160005 2025-11-02,12:23:27.000,306,11108176,6445,0,1762086206,13147.923404619993,27623.195153580004,53261.69560752001 2025-11-02,12:23:28.000,306,11107991,6605,0,1762086207,13148.091812369988,32237.337128550003,53261.71656888001 2025-11-02,12:23:29.000,306,11108094,6605,0,1762086208,13148.138966539998,24394.510336199994,53261.625736320006 2025-11-02,12:23:30.000,306,11108131,6725,0,1762086209,13148.266956429994,34084.06115682,53261.674646160005 2025-11-02,12:23:31.000,306,11107906,6245,0,1762086210,13148.3814737,28087.211184960004,53261.54189088 2025-11-02,12:23:32.000,306,11107990,6165,0,1762086211,13148.469045729995,33624.859681229995,53261.576826480006 2025-11-02,12:23:33.000,306,11108187,6765,0,1762086212,13148.50272728,29934.322915380006,53261.46503256 2025-11-02,12:23:34.000,306,11108058,6124,0,1762086213,13148.529672519995,29011.852616189994,53261.674646160005 2025-11-02,12:23:35.000,306,11108058,6565,0,1762086214,13148.45557310999,30396.111421680005,53261.54189088 2025-11-02,12:23:36.000,306,11107958,6324,0,1762086215,13148.408418939995,27166.052023950004,53261.5838136 2025-11-02,12:23:37.000,306,11108122,6165,0,1762086216,13148.368001079994,26242.968450450004,53261.6886204 2025-11-02,12:23:38.000,306,11108124,6205,0,1762086217,13148.711552889996,31317.96844656,53261.842337040005 2025-11-02,12:23:39.000,306,11108110,6525,0,1762086218,13149.014686839997,25320.07520346,53261.85631128 2025-11-02,12:23:40.000,306,11108054,6445,0,1762086219,13149.277402929998,29472.865718190005,53262.058937760004 2025-11-02,12:23:41.000,306,11108109,7005,0,1762086220,13149.459283299999,29934.492094500005,53261.95413096001 2025-11-02,12:23:42.000,306,11108166,6485,0,1762086221,13149.64116367,29473.38735381,53262.128808960006 2025-11-02,12:23:43.000,306,11108084,6365,0,1762086222,13149.87693451999,24859.062101460004,53262.19169304 2025-11-02,12:23:44.000,306,11107973,6685,0,1762086223,13149.88367083,29010.950327550003,53262.20566728 2025-11-02,12:23:45.000,306,11108094,6124,0,1762086224,13149.98471548,30394.90602045,53262.21964152001 2025-11-02,12:23:46.000,306,11107914,6284,0,1762086225,13150.139650609992,26242.122554849993,53262.16374456 2025-11-02,12:23:47.000,306,11107908,6365,0,1762086226,13149.98471548,29471.921134770004,53262.28951272001 2025-11-02,12:23:48.000,306,11107979,6525,0,1762086227,13149.90387976,26703.269590320007,53262.128808960006 2025-11-02,12:23:49.000,306,11108033,6805,0,1762086228,13149.627691049995,29471.110484820005,53262.26855136001 2025-11-02,12:23:50.000,306,11108044,6565,0,1762086229,13149.189830900003,30854.953391639996,53262.107847600004 2025-11-02,12:23:51.000,306,11107902,6005,0,1762086230,13148.819333849991,27624.647274360002,53261.99605368 2025-11-02,12:23:52.000,306,11107981,6845,0,1762086231,13148.408418939995,30392.50226712,53261.98906656 2025-11-02,12:23:53.000,306,11108010,6324,0,1762086232,13148.219802259999,26701.486160429995,53261.912208240006 2025-11-02,12:23:54.000,306,11107970,6124,0,1762086233,13147.889723070002,33160.61807769,53261.87727264 2025-11-02,12:23:55.000,306,11107957,6605,0,1762086234,13147.687633770001,28546.828559219997,53261.674646160005 2025-11-02,12:23:56.000,306,11108177,6605,0,1762086235,13147.593325429996,30392.297842350003,53261.61176208 2025-11-02,12:23:57.000,306,11108092,6165,0,1762086236,13147.593325429996,30392.15685975,53261.723556000004 2025-11-02,12:23:58.000,306,11108085,6845,0,1762086237,13147.532698639996,27162.58385199,53261.54887800001 2025-11-02,12:24:00.000,306,11108115,6605,0,1762086239,13147.290191479995,31316.142721890006,53261.31830304 2025-11-02,12:24:01.000,306,11108012,6165,0,1762086240,13147.21609206999,27625.817429939998,53261.25541896 2025-11-02,12:24:02.000,306,11108034,6405,0,1762086241,13146.933167049989,30394.72274307,53261.19253488001 2025-11-02,12:24:03.000,306,11108093,6365,0,1762086242,13146.737814059998,28087.549543200003,53261.003882640005 2025-11-02,12:24:04.000,306,11107924,6205,0,1762086243,13146.454889039996,26241.57977184,53260.92702432001 2025-11-02,12:24:05.000,306,11107995,6445,0,1762086244,13146.091128299995,25779.918149880003,53260.94099856 2025-11-02,12:24:06.000,306,11107778,6445,0,1762086245,13146.06418306,31316.234360579998,53261.01086976 2025-11-02,12:24:07.000,306,11107880,6365,0,1762086246,13146.18543664,27625.352187359997,53260.94099856 2025-11-02,12:24:08.000,306,11108199,6885,0,1762086247,13146.07765567999,31316.622062730006,53260.97593416001 2025-11-02,12:24:09.000,306,11108081,6685,0,1762086248,13146.06418306,29470.948354830005,53260.836191760005 2025-11-02,12:24:10.000,306,11107872,6405,0,1762086249,13146.2258545,27163.472042370006,53260.87811448001 2025-11-02,12:24:11.000,306,11108011,6725,0,1762086250,13146.28648129,32238.232368059995,53260.766320560004 2025-11-02,12:24:12.000,306,11108091,6525,0,1762086251,13146.171964019995,33160.21627728001,53260.89208872 2025-11-02,12:24:13.000,306,11107858,6245,0,1762086252,13146.10460092,29468.60804367,53260.87112736 2025-11-02,12:24:14.000,306,11108141,6885,0,1762086253,13146.14501878,27623.25154662,53260.84317888 2025-11-02,12:24:15.000,306,11108079,6685,0,1762086254,13146.2258545,27623.484167910006,53260.675488 2025-11-02,12:24:16.000,306,11107978,6045,0,1762086255,13146.589615240002,32237.344177680003,53260.70343648 2025-11-02,12:24:17.000,306,11108060,6165,0,1762086256,13146.939903359998,25777.810460010005,53260.668500880005 2025-11-02,12:24:18.000,306,11107851,6725,0,1762086257,13147.19588313999,31775.12567445,53260.78029480001 2025-11-02,12:24:19.000,306,11107872,6124,0,1762086258,13147.249773619995,30852.063248339997,53260.69644936 2025-11-02,12:24:20.000,306,11107989,6925,0,1762086259,13147.16220159,34081.685600009994,53260.68247512 2025-11-02,12:24:21.000,306,11107920,6124,0,1762086260,13146.818649779998,35927.13373575,53260.65452664 2025-11-02,12:24:22.000,306,11107996,6284,0,1762086261,13146.508779520002,28083.827602560006,53260.80824328001 2025-11-02,12:24:23.000,306,11108049,6685,0,1762086262,13146.380789629991,30390.169005090007,53260.89208872 2025-11-02,12:24:24.000,306,11108075,6525,0,1762086263,13146.192172949995,35465.140804680006,53260.836191760005 2025-11-02,12:24:25.000,306,11108093,6725,0,1762086264,13146.091128299995,29005.656430920004,53260.70343648 2025-11-02,12:24:26.000,306,11107996,6084,0,1762086265,13146.10460092,30850.90014189,53260.73138496001 2025-11-02,12:24:27.000,306,11107993,6605,0,1762086266,13146.171964019995,34541.63428338,53260.766320560004 2025-11-02,12:24:28.000,306,11107989,6605,0,1762086267,13146.111337229995,26698.53962409,53260.72439784 2025-11-02,12:24:29.000,306,11107980,6324,0,1762086268,13146.18543664,27159.947477370006,53260.72439784 2025-11-02,12:24:31.000,306,11108134,6324,0,1762086270,13145.98334734,29927.689684049998,53260.6056168 2025-11-02,12:24:32.000,306,11107978,6245,0,1762086271,13145.990083649995,28081.95958311,53260.62657816 2025-11-02,12:24:33.000,306,11108041,6725,0,1762086272,13145.83514851999,30389.160979499997,53260.402990320006 2025-11-02,12:24:34.000,306,11108082,6124,0,1762086273,13145.619586599998,29005.21233573,53260.48683576 2025-11-02,12:24:35.000,306,11107946,6045,0,1762086274,13145.215407999996,28543.395632910004,53260.48683576 2025-11-02,12:24:36.000,306,11108095,6685,0,1762086275,13144.76407523,31772.496348960005,53260.37504184001 2025-11-02,12:24:37.000,306,11107964,6405,0,1762086276,13144.117389469997,24851.72395713,53260.36805472 2025-11-02,12:24:38.000,306,11107987,6765,0,1762086277,13143.52459419,27158.57289702,53260.29818352 2025-11-02,12:24:39.000,306,11107951,6525,0,1762086278,13143.282087029998,30388.554754319994,53260.333119120005 2025-11-02,12:24:40.000,306,11107955,6525,0,1762086279,13143.079997729998,31311.88504737,53260.31215776 2025-11-02,12:24:42.000,306,11108180,6284,0,1762086281,13143.032843560002,29467.085431590007,53260.27722216001 2025-11-02,12:24:43.000,306,11107975,6605,0,1762086282,13142.952007840002,31312.420781249995,53260.25626080001 2025-11-02,12:24:44.000,306,11108030,6165,0,1762086283,13142.911589980002,29928.15492663,53260.10953128001 2025-11-02,12:24:45.000,306,11107967,6725,0,1762086284,13142.844226879992,28544.051202000002,53260.17940248 2025-11-02,12:24:46.000,306,11108068,6245,0,1762086285,13142.844226879992,29466.711827699997,53260.24228656 2025-11-02,12:24:47.000,306,11107939,6685,0,1762086286,13142.66908282,32696.172049379995,53260.24927368 2025-11-02,12:24:48.000,306,11108107,6565,0,1762086287,13142.453520899995,23468.853830249995,53260.27023504 2025-11-02,12:24:49.000,306,11107934,6245,0,1762086288,13142.26490422,28082.509415249995,53260.235299440006 2025-11-02,12:24:50.000,306,11108091,6685,0,1762086289,13142.022397059998,30389.323109489997,53260.13747976001 2025-11-02,12:24:51.000,306,11108239,6725,0,1762086290,13141.833780380002,31312.448977770007,53260.27722216001 2025-11-02,12:24:52.000,306,11108043,6685,0,1762086291,13141.530646430001,29467.395593309993,53259.94184040001 2025-11-02,12:24:53.000,306,11107888,6245,0,1762086292,13141.395920229996,26699.448961860006,53260.151454 2025-11-02,12:24:54.000,306,11108015,6685,0,1762086293,13141.16688569,29468.022965879994,53259.976776 2025-11-02,12:24:55.000,306,11108022,6124,0,1762086294,13141.112995209995,30390.747033749998,53259.9069048 2025-11-02,12:24:56.000,306,11107858,6124,0,1762086295,13141.153413069995,30390.662444190006,53260.07459568 2025-11-02,12:24:57.000,306,11108066,6284,0,1762086296,13141.07931365999,28083.841700820005,53259.976776 2025-11-02,12:24:58.000,306,11107991,6685,0,1762086297,13141.14667676,30852.239476589995,53259.96280176 2025-11-02,12:24:59.000,306,11107957,6805,0,1762086298,13141.28813927,33158.51743695,53260.06062144001 2025-11-02,12:25:00.000,306,11108055,6765,0,1762086299,13141.476755949996,28544.38251111,53260.07459568 2025-11-02,12:25:01.000,306,11108025,6645,0,1762086300,13141.40265653999,28082.79138045,53260.08856992001 2025-11-02,12:25:02.000,306,11108043,6725,0,1762086301,13141.24098509999,34080.17003706,53260.02568584 2025-11-02,12:25:03.000,306,11107907,6365,0,1762086302,13141.13994044999,30388.991800379998,53260.00472448 2025-11-02,12:25:04.000,306,11108026,6165,0,1762086303,13141.052368419994,29927.435915370006,53260.00472448 2025-11-02,12:25:05.000,306,11107967,6765,0,1762086304,13140.99847793999,30388.364427809996,53260.07459568 2025-11-02,12:25:06.000,306,11107938,5965,0,1762086305,13140.971532699994,39154.10561454001,53260.13747976001 2025-11-02,12:25:07.000,306,11107923,6685,0,1762086306,13140.715552919988,33618.05022165,53260.0815828 2025-11-02,12:25:08.000,306,11107914,6245,0,1762086307,13140.533672550002,29004.56381577,53260.08856992001 2025-11-02,12:25:09.000,306,11107818,6284,0,1762086308,13140.2305386,28081.83269877,53260.14446688 2025-11-02,12:25:10.000,306,11108132,6485,0,1762086309,13140.075603469995,33156.346304909996,53259.98376312 2025-11-02,12:25:11.000,306,11107900,6324,0,1762086310,13139.974558819995,25313.413775609995,53259.96280176 2025-11-02,12:25:12.000,306,11108069,6805,0,1762086311,13139.94087726999,33157.10056182,53259.88594344 2025-11-02,12:25:13.000,306,11108083,6685,0,1762086312,13139.98803144,26698.70880321,53259.86498208 2025-11-02,12:25:14.000,306,11107914,6084,0,1762086313,13140.055394539995,29467.543625039994,53259.96978888001 2025-11-02,12:25:15.000,306,11107915,6525,0,1762086314,13140.095812399995,26238.38651595,53259.830046480005 2025-11-02,12:25:16.000,306,11107910,6124,0,1762086315,13139.92066833999,33159.15890778,53259.84402072 2025-11-02,12:25:17.000,306,11107860,6084,0,1762086316,13139.705106419999,29467.9806711,53259.8370336 2025-11-02,12:25:18.000,306,11107958,6365,0,1762086317,13139.637743319989,28544.974638030006,53259.82305936001 2025-11-02,12:25:19.000,306,11108113,6605,0,1762086318,13139.455862950002,32235.30697911,53259.79511088 2025-11-02,12:25:20.000,306,11108077,6725,0,1762086319,13139.179674239997,30389.640320339997,53259.662355600005 2025-11-02,12:25:21.000,306,11108129,6525,0,1762086320,13138.916958149995,30850.547685390004,53259.53658744001 2025-11-02,12:25:22.000,306,11108000,6485,0,1762086321,13138.68792361,27621.038119799996,53259.46671624001 2025-11-02,12:25:23.000,306,11107975,6885,0,1762086322,13138.62056050999,33157.206298770005,53259.543574560004 2025-11-02,12:25:24.000,306,11107863,6685,0,1762086323,13138.532988479994,30850.484243219995,53259.31998672001 2025-11-02,12:25:25.000,306,11107926,6205,0,1762086324,13138.256799770003,29927.929354470005,53259.30601248 2025-11-02,12:25:26.000,306,11108006,6245,0,1762086325,13137.933456890001,28543.9102194,53259.04748904 2025-11-02,12:25:27.000,306,11107990,6245,0,1762086326,13137.68421341999,27621.404674560006,53258.9985792 2025-11-02,12:25:28.000,306,11108100,5965,0,1762086327,13137.475387809995,26238.090452489996,53259.10338600001 2025-11-02,12:25:29.000,306,11108142,6284,0,1762086328,13137.42149732999,31313.245529460008,53259.10338600001 2025-11-02,12:25:30.000,306,11108023,6645,0,1762086329,13137.475387809995,32697.321057570007,53258.96364360001 2025-11-02,12:25:31.000,306,11108094,6365,0,1762086330,13137.515805669995,24392.487235890003,53259.0684504 2025-11-02,12:25:32.000,306,11108035,6805,0,1762086331,13137.434969949994,33157.91121177,53258.942682240006 2025-11-02,12:25:33.000,306,11108044,6284,0,1762086332,13137.259825889989,32696.25663894,53258.96364360001 2025-11-02,12:25:34.000,306,11108171,6445,0,1762086333,13137.158781239988,31312.0330791,53258.83787544 2025-11-02,12:25:35.000,306,11108060,6124,0,1762086334,13136.909537769992,26698.39864149,53258.83787544 2025-11-02,12:25:36.000,306,11107926,6405,0,1762086335,13136.774811570001,26237.350293840005,53258.71909440001 2025-11-02,12:25:37.000,306,11108194,6284,0,1762086336,13136.727657399992,24853.147881390003,53258.74704288001 2025-11-02,12:25:38.000,306,11108100,6245,0,1762086337,13136.720921089996,34541.35936731,53258.71210728 2025-11-02,12:25:39.000,306,11108042,6124,0,1762086338,13136.646821679991,34540.887075599996,53258.80992696 2025-11-02,12:25:40.000,306,11108114,6324,0,1762086339,13136.44473237999,31311.046200900004,53258.86582392001 2025-11-02,12:25:41.000,306,11108031,6725,0,1762086340,13136.41105083,32233.347320970002,53258.91473376001 2025-11-02,12:25:42.000,306,11107984,6284,0,1762086341,13136.26958832,29464.44905697,53258.705120160004 2025-11-02,12:25:43.000,306,11108089,6645,0,1762086342,13136.256115699995,29002.82268066,53258.85184968 2025-11-02,12:25:44.000,306,11107992,6124,0,1762086343,13136.276324629995,28541.428925639993,53258.67018456 2025-11-02,12:25:45.000,306,11107955,6965,0,1762086344,13136.34368772999,30848.320160310002,53258.67717168001 2025-11-02,12:25:46.000,306,11108085,6485,0,1762086345,13136.168543669999,30849.060318959993,53258.76101712 2025-11-02,12:25:47.000,306,11107979,6525,0,1762086346,13135.892354959993,32233.36141923,53258.586339120004 2025-11-02,12:25:48.000,306,11108129,6485,0,1762086347,13135.865409719998,28081.32516141,53258.537429280004 2025-11-02,12:25:49.000,306,11107954,6165,0,1762086348,13135.757628760002,32233.474205310005,53258.64223608 2025-11-02,12:25:50.000,306,11108101,6525,0,1762086349,13135.488176359991,30387.51148308,53258.4745452 2025-11-02,12:25:51.000,306,11108148,6124,0,1762086350,13135.14462454999,33155.0281176,53258.53044216001 2025-11-02,12:25:52.000,306,11107925,6685,0,1762086351,13134.814545359994,26695.578989489994,53258.50948080001 2025-11-02,12:25:53.000,306,11108049,6485,0,1762086352,13134.713500709993,30847.424920799996,53258.48153232001 2025-11-02,12:25:54.000,306,11107982,6124,0,1762086353,13134.605719749998,32692.6051896,53258.439609600005 2025-11-02,12:25:55.000,306,11107971,6725,0,1762086354,13134.470993549992,29924.29905252,53258.41166112001 2025-11-02,12:25:56.000,306,11108124,6084,0,1762086355,13134.585510819998,32230.696848089996,53258.418648240004 2025-11-02,12:25:57.000,306,11107892,6284,0,1762086356,13134.578774510002,28539.6102501,53258.31384144001 2025-11-02,12:25:58.000,306,11107935,6645,0,1762086357,13134.639401300003,27616.695855719998,53258.34178992001 2025-11-02,12:25:59.000,306,11108191,6845,0,1762086358,13134.625928679998,29923.17824085,53258.23698312 2025-11-02,12:26:00.000,306,11108025,6565,0,1762086359,13134.497938790002,29923.03725825,53258.34877704 2025-11-02,12:26:01.000,306,11108015,6805,0,1762086360,13134.295849490001,34535.931537209995,53258.16711192 2025-11-02,12:26:02.000,306,11107986,6284,0,1762086361,13134.201541149996,30845.246739630005,53258.034356640004 2025-11-02,12:26:03.000,306,11108191,6685,0,1762086362,13134.08702387999,28076.947651680006,53257.99243392 2025-11-02,12:26:04.000,306,11108122,6124,0,1762086363,13133.90514350999,34074.24876786,53257.85967864001 2025-11-02,12:26:05.000,306,11108168,6245,0,1762086364,13133.81083517,25769.950680060007,53257.664039279996 2025-11-02,12:26:06.000,306,11108058,6245,0,1762086365,13133.817571479995,30383.169219000003,53257.75487184 2025-11-02,12:26:07.000,306,11108032,6284,0,1762086366,13133.938825059995,28076.440114319994,53257.44743856 2025-11-02,12:26:08.000,306,11108088,6284,0,1762086367,13133.95229768,23002.22257164,53257.433464320005 2025-11-02,12:26:09.000,306,11107938,6365,0,1762086368,13134.04660601999,34074.43909437,53257.37058024 2025-11-02,12:26:10.000,306,11108064,6124,0,1762086369,13134.19480484,29922.677752620002,53257.30070904 2025-11-02,12:26:11.000,306,11108029,6805,0,1762086370,13134.05334233,29461.22760456,53257.33564464001 2025-11-02,12:26:12.000,306,11107985,6685,0,1762086371,13133.91187982,29922.452180459994,53257.25878632001 2025-11-02,12:26:13.000,306,11108064,6245,0,1762086372,13133.95229768,28999.432049130002,53257.2517992 2025-11-02,12:26:14.000,306,11107951,6605,0,1762086373,13133.709790519999,30844.83084096,53257.15397952 2025-11-02,12:26:15.000,306,11108071,6525,0,1762086374,13133.548119079998,32690.17323975,53257.23782496001 2025-11-02,12:26:16.000,306,11108166,6124,0,1762086375,13133.312348229992,30383.458233330006,53257.18891512001 2025-11-02,12:26:17.000,306,11108064,6284,0,1762086376,13133.164149409997,33612.76337415,53257.098082560005 2025-11-02,12:26:18.000,306,11108028,6205,0,1762086377,13133.150676789992,27615.934549679994,53256.96532728 2025-11-02,12:26:19.000,306,11108023,6885,0,1762086378,13133.130467859992,34536.05137242,53256.97231440001 2025-11-02,12:26:20.000,306,11108010,6405,0,1762086379,13133.218039890002,31767.879168810003,53256.83257200001 2025-11-02,12:26:21.000,306,11108114,6245,0,1762086380,13133.211303579992,22540.835865750007,53256.90244320001 2025-11-02,12:26:22.000,306,11107965,6845,0,1762086381,13133.191094649992,29460.621379379998,53256.76968792 2025-11-02,12:26:23.000,306,11108088,6405,0,1762086382,13133.029423209991,26692.378684469993,53256.79064928 2025-11-02,12:26:24.000,306,11108055,6725,0,1762086383,13132.861015459996,31767.026224080008,53256.69981672 2025-11-02,12:26:25.000,306,11107976,6245,0,1762086384,13132.71281664,32228.173259550007,53256.6229584 2025-11-02,12:26:26.000,306,11108047,6885,0,1762086385,13132.93511487,34996.38775794,53256.49719024001 2025-11-02,12:26:27.000,306,11108121,6605,0,1762086386,13133.191094649992,28999.60122825,53256.44129328 2025-11-02,12:26:28.000,306,11108037,6525,0,1762086387,13133.480755979988,31767.92146359,53256.31552512 2025-11-02,12:26:29.000,306,11107915,6525,0,1762086388,13133.541382769989,29461.692847140002,53256.49719024001 2025-11-02,12:26:30.000,306,11108092,6084,0,1762086389,13133.689581589999,29461.918419299996,53256.37142208001 2025-11-02,12:26:31.000,306,11108156,6324,0,1762086390,13133.78388992999,29000.764334699998,53256.43430616 2025-11-02,12:26:32.000,306,11107977,7005,0,1762086391,13133.99271554,29000.623352099996,53256.40635768 2025-11-02,12:26:33.000,306,11108042,6124,0,1762086392,13133.88493457999,33152.33534994,53256.39238344 2025-11-02,12:26:34.000,306,11108071,6845,0,1762086393,13133.622218489989,30845.352476579996,53256.490203119996 2025-11-02,12:26:35.000,306,11107923,6605,0,1762086394,13133.359502400002,31307.063442450002,53256.45526752 2025-11-02,12:26:36.000,306,11108029,6525,0,1762086395,13133.191094649992,29462.151040590004,53256.4133448 2025-11-02,12:26:37.000,306,11108048,6284,0,1762086396,13133.231512509992,28078.688786790008,53256.49719024001 2025-11-02,12:26:38.000,306,11107931,6805,0,1762086397,13133.224776199997,28079.07648894,53256.51116448 2025-11-02,12:26:39.000,306,11107834,6124,0,1762086398,13133.366238709998,28079.139931109996,53256.36443496 2025-11-02,12:26:40.000,306,11107984,6565,0,1762086399,13133.474019669993,33615.35745399,53256.42033192001 2025-11-02,12:26:41.000,306,11107846,5965,0,1762086400,13133.420129190003,27156.697828439996,53256.46225464 2025-11-02,12:26:42.000,306,11108028,6405,0,1762086401,13133.123731549997,29463.567915720007,53256.35046072001 2025-11-02,12:26:43.000,306,11107943,6685,0,1762086402,13133.069841069992,24850.15905027,53256.3434736 2025-11-02,12:26:44.000,306,11108083,6605,0,1762086403,13133.049632139991,25772.932462049997,53256.427319040005 2025-11-02,12:26:45.000,306,11107961,6605,0,1762086404,13133.029423209991,26695.9807899,53256.43430616 2025-11-02,12:26:46.000,306,11107955,6485,0,1762086405,13133.157413100002,30848.34835683,53256.45526752 2025-11-02,12:26:47.000,306,11107906,6365,0,1762086406,13133.090049999992,27619.332230340005,53256.525138720004 2025-11-02,12:26:48.000,306,11107978,6084,0,1762086407,13132.9553238,31310.383582680006,53256.44129328 2025-11-02,12:26:49.000,306,11108107,6725,0,1762086408,13133.029423209991,30388.082462610007,53256.51815160001 2025-11-02,12:26:50.000,306,11108062,6405,0,1762086409,13132.962060109996,27158.664535710006,53256.7277652 2025-11-02,12:26:51.000,306,11107973,6685,0,1762086410,13132.89469701,30849.349333289996,53256.72077808 2025-11-02,12:26:53.000,306,11108133,6685,0,1762086412,13132.80712497999,28080.888115349997,53256.79064928 2025-11-02,12:26:54.000,306,11108141,6685,0,1762086413,13132.78691604999,25774.20130545,53256.97231440001 2025-11-02,12:26:55.000,306,11107996,6365,0,1762086414,13133.029423209991,24851.56182714,53256.9373788 2025-11-02,12:26:56.000,306,11107966,6284,0,1762086415,13133.251721439992,33617.24662083,53256.83955912 2025-11-02,12:26:57.000,306,11108107,6565,0,1762086416,13133.346029779997,29003.739067560004,53256.94436592 2025-11-02,12:26:58.000,306,11108022,6165,0,1762086417,13133.238248820002,27158.07240879,53257.098082560005 2025-11-02,12:26:59.000,306,11108152,6284,0,1762086418,13132.820597599995,30848.418848129993,53257.11904392001 2025-11-02,12:27:00.000,306,11108134,6405,0,1762086419,13132.335583279993,31309.262771010006,53257.1120568 2025-11-02,12:27:01.000,306,11108028,6324,0,1762086420,13131.938140990002,30847.953605550007,53257.22385072 2025-11-02,12:27:02.000,306,11108046,6165,0,1762086421,13131.560907629995,26234.283922290007,53257.20987648001 2025-11-02,12:27:03.000,306,11107929,6885,0,1762086422,13131.244301059989,27618.563875170003,53257.314683280005 2025-11-02,12:27:04.000,306,11107994,6324,0,1762086423,13131.102838549989,27618.59912082,53257.20288936 2025-11-02,12:27:05.000,306,11108114,6124,0,1762086424,13130.900749250002,32232.43093407,53257.22385072 2025-11-02,12:27:06.000,306,11107982,6165,0,1762086425,13130.651505779992,28541.82367692,53257.265773440005 2025-11-02,12:27:07.000,306,11108048,6365,0,1762086426,13130.523515889996,28541.82367692,53257.25878632001 2025-11-02,12:27:08.000,306,11108067,6525,0,1762086427,13130.55719744,30387.292960050007,53257.216863600006 2025-11-02,12:27:09.000,306,11107953,6525,0,1762086428,13130.510043269991,33616.703837819994,53257.216863600006 2025-11-02,12:27:10.000,306,11108005,6685,0,1762086429,13130.678451020001,30848.531634209998,53257.15397952 2025-11-02,12:27:11.000,306,11107938,6284,0,1762086430,13130.833386149992,31771.382586420004,53257.28673480001 2025-11-02,12:27:12.000,306,11108016,6324,0,1762086431,13131.149992719998,29464.653481739995,53257.22385072 2025-11-02,12:27:13.000,306,11108125,6885,0,1762086432,13131.776469550001,22083.417820050003,53257.328657519996 2025-11-02,12:27:14.000,306,11107986,6084,0,1762086433,13132.133493979993,29003.62628148,53257.3915416 2025-11-02,12:27:15.000,306,11107956,6084,0,1762086434,13132.62524460999,33155.274837150006,53257.45442568001 2025-11-02,12:27:16.000,306,11108033,6605,0,1762086435,13132.962060109996,28080.274841039994,53257.51032264 2025-11-02,12:27:17.000,306,11107840,6084,0,1762086436,13133.130467859992,32693.761246919996,53257.67102640001 2025-11-02,12:27:18.000,306,11107914,6124,0,1762086437,13133.103522619997,30387.0462405,53257.65705216 2025-11-02,12:27:19.000,306,11107971,6685,0,1762086438,13132.928378559991,29925.88510677,53257.59416808001 2025-11-02,12:27:20.000,306,11108044,6124,0,1762086439,13132.948587489991,28080.585002759995,53257.65705216 2025-11-02,12:27:21.000,306,11107938,6205,0,1762086440,13132.948587489991,26696.93242245,53257.75487184 2025-11-02,12:27:22.000,306,11108062,6405,0,1762086441,13133.076577380001,24851.498384970007,53257.76185896001 2025-11-02,12:27:23.000,306,11108024,6405,0,1762086442,13133.224776199997,33156.05729058001,53257.719936240006 2025-11-02,12:27:24.000,306,11107977,6685,0,1762086443,13133.346029779997,32233.791416160006,53257.80378168 2025-11-02,12:27:25.000,306,11107929,6485,0,1762086444,13133.399920260003,33156.78335097,53257.90858848001 2025-11-02,12:27:26.000,306,11108126,6245,0,1762086445,13133.494228599993,22545.918288479996,53257.85269152 2025-11-02,12:27:27.000,306,11108016,5965,0,1762086446,13133.460547049988,33157.43187093,53257.99942104 2025-11-02,12:27:28.000,306,11107905,6605,0,1762086447,13133.534646459993,34541.76821685,53257.915575600004 2025-11-02,12:27:29.000,306,11107973,6725,0,1762086448,13133.507701219998,32696.29188459,53257.915575600004 2025-11-02,12:27:30.000,306,11108015,6565,0,1762086449,13133.487492289998,28082.79138045,53257.99942104 2025-11-02,12:27:31.000,306,11107985,6685,0,1762086450,13133.325820849997,30851.22440187,53257.83173016 2025-11-02,12:27:32.000,306,11107930,6405,0,1762086451,13133.238248820002,28083.143836949996,53257.9505112 2025-11-02,12:27:34.000,306,11108088,6084,0,1762086453,13133.366238709998,35464.72490601,53258.14615056001 2025-11-02,12:27:35.000,306,11108008,6445,0,1762086454,13133.406656569998,30389.731959030003,53257.99243392 2025-11-02,12:27:36.000,306,11107986,6324,0,1762086455,13133.554855389993,29005.790364390006,53258.11121496 2025-11-02,12:27:37.000,306,11108083,6565,0,1762086456,13133.77041731,28083.031050870006,53258.104227840005 2025-11-02,12:27:38.000,306,11107986,6045,0,1762086457,13134.01292447,29466.599041620007,53258.18807328 2025-11-02,12:27:39.000,306,11108061,6765,0,1762086458,13134.262167939996,29927.717880569995,53258.153137680005 2025-11-02,12:27:40.000,306,11107914,5925,0,1762086459,13134.504675099997,28081.952533980002,53258.202047520004 2025-11-02,12:27:41.000,306,11107874,6205,0,1762086460,13134.598983440002,30388.62524562,53258.18807328 2025-11-02,12:27:42.000,306,11107818,6485,0,1762086461,13134.639401300003,29927.04116409,53258.229996 2025-11-02,12:27:43.000,306,11108091,6525,0,1762086462,13134.612456059993,26697.172092869994,53258.17409904001 2025-11-02,12:27:44.000,306,11108002,6445,0,1762086463,13134.457520930002,27158.756174399998,53258.23698312 2025-11-02,12:27:45.000,306,11107848,6005,0,1762086464,13134.632664989993,35001.36444372,53258.20903464 2025-11-02,12:27:46.000,306,11107851,6725,0,1762086465,13134.625928679998,29003.520544529994,53258.320828560005 2025-11-02,12:27:47.000,306,11107918,6245,0,1762086466,13134.524884029997,30848.383602479997,53258.24397024001 2025-11-02,12:27:48.000,306,11108134,6005,0,1762086467,13134.268904249991,26234.967687900004,53258.24397024001 2025-11-02,12:27:49.000,306,11107937,6725,0,1762086468,13134.17459591,29925.673632870006,53258.18108616 2025-11-02,12:27:50.000,306,11107889,6645,0,1762086469,13134.05334233,31770.903245580004,53258.11820208 2025-11-02,12:27:51.000,306,11108152,6124,0,1762086470,13133.76368099999,29464.040207430007,53258.06929224 2025-11-02,12:27:52.000,306,11107849,6765,0,1762086471,13133.669372659999,34077.75218547,53257.92954984001 2025-11-02,12:27:53.000,306,11107861,6725,0,1762086472,13133.588536939998,30387.109682669994,53258.04833088001 2025-11-02,12:27:54.000,306,11108007,6685,0,1762086473,13133.588536939998,29464.561843050004,53257.79679456 2025-11-02,12:27:55.000,306,11108005,6805,0,1762086474,13133.521173839988,30387.391647869998,53257.76185896001 2025-11-02,12:27:56.000,306,11107938,5965,0,1762086475,13133.68284527999,33617.232522570004,53257.817755920005 2025-11-02,12:27:57.000,306,11108029,6765,0,1762086476,13133.85125303,26696.64340812,53257.719936240006 2025-11-02,12:27:58.000,306,11108015,6725,0,1762086477,13133.898407199995,29003.337267149996,53257.74089760001 2025-11-02,12:27:59.000,306,11107888,6324,0,1762086478,13133.76368099999,29925.814615469993,53257.601155200005 2025-11-02,12:28:00.000,306,11108035,6925,0,1762086479,13133.628954799999,30386.975749200006,53257.76185896001 2025-11-02,12:28:01.000,306,11108022,6245,0,1762086480,13133.581800629989,31771.149965129996,53257.5662196 2025-11-02,12:28:02.000,306,11107900,6365,0,1762086481,13133.406656569998,29464.93544694,53257.51032264 2025-11-02,12:28:03.000,306,11108041,6885,0,1762086482,13133.366238709998,30849.63129849,53257.62211656001 2025-11-02,12:28:04.000,306,11108063,6565,0,1762086483,13133.352766089993,28542.930390330002,53257.61512944 2025-11-02,12:28:05.000,306,11107925,6685,0,1762086484,13133.399920260003,30849.574905450005,53257.482374160005 2025-11-02,12:28:06.000,306,11108042,6045,0,1762086485,13133.379711330002,24851.716908000002,53257.664039279996 2025-11-02,12:28:07.000,306,11108061,6645,0,1762086486,13133.467283359998,26696.981766359997,53257.67102640001 2025-11-02,12:28:08.000,306,11108146,6205,0,1762086487,13133.615482179994,25312.88509086,53257.58019384 2025-11-02,12:28:09.000,306,11108044,6284,0,1762086488,13133.92535243999,29003.76021495,53257.5662196 2025-11-02,12:28:10.000,306,11107995,6525,0,1762086489,13134.316058420001,28542.48629514,53257.719936240006 2025-11-02,12:28:11.000,306,11108018,6245,0,1762086490,13134.551829269993,31310.45407398,53257.65705216 2025-11-02,12:28:12.000,306,11107994,6124,0,1762086491,13134.720237019988,27158.297980949996,53257.92954984001 2025-11-02,12:28:13.000,306,11107924,6245,0,1762086492,13134.700028089988,31310.566860060004,53257.94352408 2025-11-02,12:28:14.000,306,11107963,6885,0,1762086493,13134.767391189998,29926.738051499997,53257.81076880001 2025-11-02,12:28:15.000,306,11108082,6324,0,1762086494,13134.828017979999,22545.347308950004,53258.055318000006 2025-11-02,12:28:16.000,306,11108097,6725,0,1762086495,13134.747182259998,24852.182150580004,53257.915575600004 2025-11-02,12:28:17.000,306,11107968,6205,0,1762086496,13134.740445949988,28543.42382943,53258.02736952001 2025-11-02,12:28:18.000,306,11107824,6324,0,1762086497,13134.673082849993,32695.685659409995,53258.09724072001 2025-11-02,12:28:19.000,306,11107802,6124,0,1762086498,13134.854963219994,28543.797433319996,53258.0902536 2025-11-02,12:28:20.000,306,11107992,6084,0,1762086499,13135.117679309995,31773.596013240007,53258.034356640004 2025-11-02,12:28:21.000,306,11108163,6925,0,1762086500,13135.21198765,32235.680582999994,53258.25794448 2025-11-02,12:28:22.000,306,11108026,6365,0,1762086501,13135.27261444,29006.9675691,53258.3348028 2025-11-02,12:28:23.000,306,11107859,6845,0,1762086502,13135.29282337,32698.561704449996,53258.41166112001 2025-11-02,12:28:24.000,306,11108080,6365,0,1762086503,13135.387131709991,31314.838632839994,53258.42563536 2025-11-02,12:28:25.000,306,11108086,6405,0,1762086504,13135.319768609996,32698.794325740004,53258.56537776 2025-11-02,12:28:26.000,306,11108151,6685,0,1762086505,13135.27261444,28546.208235779995,53258.754030000004 2025-11-02,12:28:27.000,306,11108063,6685,0,1762086506,13135.137888239995,27161.843693339993,53258.74704288001 2025-11-02,12:28:28.000,306,11108055,6805,0,1762086507,13135.19177872,30852.789308730004,53258.94966936 2025-11-02,12:28:29.000,306,11107949,6765,0,1762086508,13135.13115193,26239.267657200005,53258.96364360001 2025-11-02,12:28:30.000,306,11108098,6405,0,1762086509,13134.801072739989,27623.625150509994,53259.110373120006 2025-11-02,12:28:31.000,306,11108002,6124,0,1762086510,13134.578774510002,29007.334123859997,53259.08242464001 2025-11-02,12:28:32.000,306,11108025,6605,0,1762086511,13134.572038199993,34082.24248128,53259.22216704001 2025-11-02,12:28:33.000,306,11108091,6685,0,1762086512,13134.578774510002,26700.083383560006,53259.45972912 2025-11-02,12:28:34.000,306,11108073,6965,0,1762086513,13134.504675099997,29006.65740738,53259.52960032 2025-11-02,12:28:35.000,306,11108018,6205,0,1762086514,13134.457520930002,31313.97863898,53259.66934272 2025-11-02,12:28:36.000,306,11108078,6324,0,1762086515,13134.255431630001,28084.53956469,53259.69030408 2025-11-02,12:28:37.000,306,11108007,6525,0,1762086516,13134.15438698,33621.024954509994,53259.88594344 2025-11-02,12:28:38.000,306,11108225,6725,0,1762086517,13134.181332219996,26239.091428950007,53260.10953128001 2025-11-02,12:28:39.000,306,11108033,6525,0,1762086518,13134.215013770001,28545.67955103,53260.18638960001 2025-11-02,12:28:40.000,306,11108088,6205,0,1762086519,13134.497938790002,33620.693645399995,53260.402990320006 2025-11-02,12:28:41.000,306,11107986,6084,0,1762086520,13134.861699529989,29929.776226529997,53260.430938800004 2025-11-02,12:28:42.000,306,11108014,6365,0,1762086521,13135.12441561999,25315.90916763,53260.71042360001 2025-11-02,12:28:43.000,306,11108197,6605,0,1762086522,13135.387131709991,29929.649342189994,53260.9899084 2025-11-02,12:28:44.000,306,11108000,6485,0,1762086523,13135.730683519992,32236.392545130002,53261.08074096 2025-11-02,12:28:45.000,306,11107804,6365,0,1762086524,13136.067499019999,30852.570785699994,53261.458045440006 2025-11-02,12:28:46.000,306,11108074,6324,0,1762086525,13136.20222521999,30391.585880219995,53261.576826480006 2025-11-02,12:28:47.000,306,11108013,6605,0,1762086526,13136.013608539994,32237.428767239995,53261.52092952 2025-11-02,12:28:48.000,306,11108079,6485,0,1762086527,13135.676793040002,25778.20521129,53261.92618248 2025-11-02,12:28:49.000,306,11108032,6045,0,1762086528,13135.407340639991,30853.607007810002,53261.9681052 2025-11-02,12:28:50.000,306,11108030,6245,0,1762086529,13135.23219658,30853.677499109996,53262.226628640004 2025-11-02,12:28:51.000,306,11107948,6124,0,1762086530,13135.366922779991,24855.868845570003,53262.4921392 2025-11-02,12:28:52.000,306,11107961,6765,0,1762086531,13135.649847799992,28085.413656810008,53262.65284296001 2025-11-02,12:28:53.000,306,11107905,6324,0,1762086532,13135.838464480003,31315.289777159996,53262.799572480006 2025-11-02,12:28:55.000,306,11107848,6205,0,1762086534,13136.054026399994,27624.51334089,53263.21879968 2025-11-02,12:28:56.000,306,11108050,6245,0,1762086535,13136.027081159998,28086.069225900006,53263.470336000006 2025-11-02,12:28:57.000,306,11108229,6565,0,1762086536,13135.986663299998,26240.896006230003,53263.54020720001 2025-11-02,12:28:58.000,306,11107729,6685,0,1762086537,13135.703738279997,34084.441809840006,53263.8895632 2025-11-02,12:28:59.000,306,11107939,6565,0,1762086538,13135.602693629997,27163.761056699994,53263.8895632 2025-11-02,12:29:00.000,306,11107890,5925,0,1762086539,13135.535330530001,30393.876847470005,53263.94546016001 2025-11-02,12:29:01.000,306,11108057,6645,0,1762086540,13135.387131709991,29009.991645870003,53264.16206088001 2025-11-02,12:29:02.000,306,11107795,6645,0,1762086541,13135.299559679996,32701.23332472,53264.190009360005 2025-11-02,12:29:03.000,306,11108072,6324,0,1762086542,13135.39386802,28087.338069300007,53264.43455856 2025-11-02,12:29:04.000,306,11107939,6645,0,1762086543,13135.467967429991,27164.310888840002,53264.5533396 2025-11-02,12:29:05.000,306,11108078,6405,0,1762086544,13135.494912670001,28086.93626889,53264.68609488001 2025-11-02,12:29:06.000,306,11108163,6965,0,1762086545,13135.299559679996,31316.607964470008,53264.89570848 2025-11-02,12:29:07.000,306,11108036,6124,0,1762086546,13135.20525133999,29932.560632880006,53264.92365696001 2025-11-02,12:29:08.000,306,11108027,6605,0,1762086547,13135.158097169995,31777.952375580004,53265.15423192 2025-11-02,12:29:09.000,306,11107859,6845,0,1762086548,13135.097470379995,30393.996682679994,53265.1821804 2025-11-02,12:29:10.000,306,11108062,6324,0,1762086549,13135.158097169995,34085.28770544,53265.33589704001 2025-11-02,12:29:11.000,306,11108050,6245,0,1762086550,13135.319768609996,29009.921154569995,53265.293974320004 2025-11-02,12:29:12.000,306,11108098,6205,0,1762086551,13135.346713849991,29009.998695000002,53265.47563944001 2025-11-02,12:29:13.000,306,11107901,6565,0,1762086552,13135.41407695,25319.060128740006,53265.55948488 2025-11-02,12:29:14.000,306,11108239,6965,0,1762086553,13135.582484699997,32701.40955297,53265.60140760001 2025-11-02,12:29:16.000,306,11108031,6685,0,1762086555,13135.912563889993,35008.766030219995,53265.89486664 2025-11-02,12:29:17.000,306,11107941,6765,0,1762086556,13136.000135919989,32240.699563560003,53265.964737840004 2025-11-02,12:29:18.000,306,11108085,6485,0,1762086557,13136.22243414999,29472.788177759998,53266.04159616 2025-11-02,12:29:19.000,306,11107998,6284,0,1762086558,13136.40431451999,34548.140630370006,53266.17435144001 2025-11-02,12:29:20.000,306,11108040,6284,0,1762086559,13136.57272227,26243.356152599998,53266.25819688 2025-11-02,12:29:21.000,306,11108209,6845,0,1762086560,13136.640085369996,28088.881828769998,53266.49575896 2025-11-02,12:29:22.000,306,11108184,6284,0,1762086561,13136.599667509996,29934.39340668,53266.49575896 2025-11-02,12:29:23.000,306,11107963,6525,0,1762086562,13136.44473237999,26243.32090695,53266.4747976 2025-11-02,12:29:24.000,306,11108017,6525,0,1762086563,13136.168543669999,27627.495122880006,53266.789218 2025-11-02,12:29:25.000,306,11107960,6405,0,1762086564,13136.060762709989,28550.444762910003,53266.803192240004 2025-11-02,12:29:26.000,306,11107975,7085,0,1762086565,13135.973190679993,26243.370250859996,53266.88703768 2025-11-02,12:29:27.000,306,11108016,6324,0,1762086566,13135.892354959993,34087.07818446,53267.040754320005 2025-11-02,12:29:28.000,306,11108071,6885,0,1762086567,13135.939509129988,30857.075179770007,53267.05472856 2025-11-02,12:29:29.000,306,11108111,6645,0,1762086568,13136.128125809999,31779.517282440007,53267.473955760004 2025-11-02,12:29:30.000,306,11107946,6324,0,1762086569,13136.175279979994,25319.687501310007,53267.29927776001 2025-11-02,12:29:31.000,306,11108119,6725,0,1762086570,13136.20222521999,29010.950327550003,53267.5228656 2025-11-02,12:29:32.000,306,11108096,6284,0,1762086571,13136.32347879999,29472.809325149996,53267.43203304 2025-11-02,12:29:33.000,306,11107926,6245,0,1762086572,13136.32347879999,25320.434709089997,53267.6276724 2025-11-02,12:29:34.000,306,11108196,6245,0,1762086573,13136.761338949997,26704.64417067,53267.6975436 2025-11-02,12:29:35.000,306,11108042,6405,0,1762086574,13137.030791349993,32241.36218178,53267.78837616 2025-11-02,12:29:36.000,306,11108016,6205,0,1762086575,13137.152044929993,29011.47196317,53267.7674148 2025-11-02,12:29:37.000,306,11108006,6445,0,1762086576,13137.138572309988,22552.248407220002,53268.06087384 2025-11-02,12:29:38.000,306,11107855,6765,0,1762086577,13137.145308619998,29011.92310749,53268.07484808 2025-11-02,12:29:39.000,306,11107903,6685,0,1762086578,13137.185726479998,30857.554520610007,53268.18664200001 2025-11-02,12:29:40.000,306,11107891,6645,0,1762086579,13137.178990169989,27627.88282503,53268.30542304001 2025-11-02,12:29:41.000,306,11107993,6685,0,1762086580,13137.192462789993,29934.950287950007,53268.42420408001 2025-11-02,12:29:42.000,306,11108025,6725,0,1762086581,13137.118363379988,30857.928124500002,53268.41022984 2025-11-02,12:29:43.000,306,11108246,6284,0,1762086582,13136.949955629992,26244.061065600006,53268.35433288001 2025-11-02,12:29:44.000,306,11107987,6885,0,1762086583,13136.869119909992,28089.734773500008,53268.38926848 2025-11-02,12:29:45.000,306,11107879,6765,0,1762086584,13136.667030609991,29012.769003089998,53268.40324272001 2025-11-02,12:29:46.000,306,11108204,6525,0,1762086585,13136.46494130999,28551.325904159996,53268.45215256001 2025-11-02,12:29:47.000,306,11108042,6205,0,1762086586,13136.36389665999,27167.179884750003,53268.49407528001 2025-11-02,12:29:48.000,306,11107934,5884,0,1762086587,13136.357160349995,32704.377236700006,53268.51503664 2025-11-02,12:29:49.000,306,11108100,6045,0,1762086588,13136.539040719996,31320.273512069994,53268.64080480001 2025-11-02,12:29:50.000,306,11108017,6485,0,1762086589,13136.599667509996,29474.571607649996,53268.64080480001 2025-11-02,12:29:51.000,306,11108028,6205,0,1762086590,13136.761338949997,32242.863646469996,53268.72465024 2025-11-02,12:29:52.000,306,11107925,6845,0,1762086591,13136.909537769992,24399.268498949998,53268.6058692 2025-11-02,12:29:53.000,306,11108044,6205,0,1762086592,13136.781547879997,28090.644111269998,53268.51503664 2025-11-02,12:29:54.000,306,11108013,6565,0,1762086593,13136.680503229996,33627.319827600004,53268.8504184 2025-11-02,12:29:55.000,306,11108056,6165,0,1762086594,13136.795020500002,25322.02076334,53268.82945704001 2025-11-02,12:29:56.000,306,11108104,6525,0,1762086595,13136.828702049992,25322.352072449998,53268.766572960005 2025-11-02,12:29:57.000,306,11107975,6685,0,1762086596,13136.734393710001,30859.175820510005,53268.79452144 2025-11-02,12:29:58.000,306,11108202,6045,0,1762086597,13136.727657399992,33627.86261061,53269.01112216 2025-11-02,12:29:59.000,306,11107998,6405,0,1762086598,13136.458204999995,30398.049932430004,53268.82945704001 2025-11-02,12:30:00.000,306,11108110,6365,0,1762086599,13136.40431451999,28552.756877549997,53268.87137976 2025-11-02,12:30:01.000,306,11108119,6805,0,1762086600,13136.32347879999,27629.532321449995,53268.94125096 2025-11-02,12:30:02.000,306,11107965,6725,0,1762086601,13136.54577702999,23476.826396279997,53268.836444160006 2025-11-02,12:30:03.000,306,11107859,6525,0,1762086602,13136.741130019996,23015.397395609994,53268.84343128 2025-11-02,12:30:04.000,306,11108222,6445,0,1762086603,13137.030791349993,34550.875692810005,53268.91330248 2025-11-02,12:30:05.000,306,11108058,6284,0,1762086604,13137.071209209993,29475.382257599995,53268.84343128 2025-11-02,12:30:07.000,306,11107875,6805,0,1762086606,13136.983637179997,28552.975400580006,53268.92727672001 2025-11-02,12:30:08.000,306,11108056,6324,0,1762086607,13136.916274080002,29014.411450379994,53268.99714792001 2025-11-02,12:30:09.000,306,11108030,6045,0,1762086608,13136.902801459997,31783.091191350002,53268.7456116 2025-11-02,12:30:10.000,306,11108167,6725,0,1762086609,13136.788284189992,31783.09824048,53268.80849568001 2025-11-02,12:30:11.000,306,11108172,6124,0,1762086610,13136.808493119992,32244.865599390003,53268.717663120005 2025-11-02,12:30:12.000,306,11107981,6685,0,1762086611,13136.896065150002,28092.152625090006,53268.647791920004 2025-11-02,12:30:13.000,306,11108158,6245,0,1762086612,13136.707448469992,32244.837402870005,53268.68971464001 2025-11-02,12:30:14.000,306,11107990,6084,0,1762086613,13136.916274080002,30399.262382789995,53268.68971464001 2025-11-02,12:30:15.000,306,11108258,6284,0,1762086614,13136.835438360002,29014.84144731,53268.75259872 2025-11-02,12:30:16.000,306,11108108,6245,0,1762086615,13136.815229430002,28553.426544899994,53268.95522520001 2025-11-02,12:30:17.000,306,11108032,6485,0,1762086616,13136.963428249997,35013.51009471,53268.80150856 2025-11-02,12:30:18.000,306,11108046,6245,0,1762086617,13137.118363379988,29476.340939279995,53268.78753432001 2025-11-02,12:30:19.000,306,11107961,6525,0,1762086618,13137.293507439994,27631.06903179,53268.983173680004 2025-11-02,12:30:20.000,306,11107984,6165,0,1762086619,13137.48886043,32245.633954560006,53268.9901608 2025-11-02,12:30:21.000,306,11108105,6685,0,1762086620,13137.73136759,31322.59972497,53269.12291608001 2025-11-02,12:30:22.000,306,11108176,6284,0,1762086621,13137.913247960001,27169.957241969998,53269.16483880001 2025-11-02,12:30:23.000,306,11108077,6605,0,1762086622,13138.216381910002,28554.15965442,53269.24169712001 2025-11-02,12:30:24.000,306,11108040,6245,0,1762086623,13138.452152759994,33629.808170489996,53269.29759408 2025-11-02,12:30:25.000,306,11107952,6124,0,1762086624,13138.55993371999,31322.94513234,53269.50022056001 2025-11-02,12:30:26.000,306,11108040,6165,0,1762086625,13138.60035157999,27170.514123240006,53269.56310464 2025-11-02,12:30:27.000,306,11108108,6445,0,1762086626,13138.735077779995,23478.849496590003,53269.66092432 2025-11-02,12:30:28.000,306,11108225,6805,0,1762086627,13138.492570619994,25785.649092570005,53269.76573112001 2025-11-02,12:30:29.000,306,11107832,6165,0,1762086628,13138.128809879992,30860.68433433,53269.6888728 2025-11-02,12:30:30.000,306,11108036,6324,0,1762086629,13137.52254197999,30860.289583050006,53269.76573112001 2025-11-02,12:30:31.000,306,11108046,6124,0,1762086630,13136.633349060001,31320.992523330002,53269.75175688 2025-11-02,12:30:32.000,306,11108045,6485,0,1762086631,13135.845200789998,30858.957297479996,53269.73778264 2025-11-02,12:30:33.000,306,11107936,6205,0,1762086632,13135.22546026999,32703.883797600007,53269.88451216001 2025-11-02,12:30:34.000,306,11108023,6885,0,1762086633,13134.753918569993,29473.746859439998,53269.86355080001 2025-11-02,12:30:35.000,306,11108050,6245,0,1762086634,13134.343003659997,28550.747875500005,53269.94739624 2025-11-02,12:30:36.000,306,11108117,6765,0,1762086635,13134.19480484,29012.26146573,53269.73778264 2025-11-02,12:30:37.000,306,11108146,6205,0,1762086636,13134.120705429996,29473.288665989996,53269.77970536 2025-11-02,12:30:38.000,306,11108077,6685,0,1762086637,13134.255431630001,30857.505176699997,53269.74476976001 2025-11-02,12:30:39.000,306,11107844,6324,0,1762086638,13134.504675099997,31318.863686070006,53269.90547352 2025-11-02,12:30:40.000,306,11107927,6965,0,1762086639,13134.807809049998,29934.477996240006,53269.91944776 2025-11-02,12:30:41.000,306,11108122,6245,0,1762086640,13134.794336429994,23475.05001552,53270.00329320001 2025-11-02,12:30:42.000,306,11108052,6485,0,1762086641,13134.747182259998,34087.29670748999,53270.01726744 2025-11-02,12:30:43.000,306,11108161,6765,0,1762086642,13134.814545359994,29012.000647919995,53270.09412576 2025-11-02,12:30:44.000,306,11108069,6685,0,1762086643,13135.03010728,29934.414554069997,53270.15002272001 2025-11-02,12:30:45.000,306,11108228,6205,0,1762086644,13135.481440049996,32241.728736539997,53270.4225204 2025-11-02,12:30:46.000,306,11108177,6805,0,1762086645,13135.757628760002,29012.08523748,53270.35963632 2025-11-02,12:30:47.000,306,11108002,6485,0,1762086646,13136.16180735999,30857.984517539997,53270.53431432001 2025-11-02,12:30:48.000,306,11108143,6725,0,1762086647,13136.539040719996,28551.558525450004,53270.57623704 2025-11-02,12:30:49.000,306,11108164,6205,0,1762086648,13136.963428249997,26706.448747949995,53270.681043840006 2025-11-02,12:30:50.000,306,11107949,6365,0,1762086649,13137.185726479998,30859.274508329996,53270.995464240004 2025-11-02,12:30:51.000,306,11108109,6685,0,1762086650,13137.475387809995,27629.384289719994,53271.14918088 2025-11-02,12:30:52.000,306,11107990,6205,0,1762086651,13137.926720579992,27629.46183015,53271.27494904001 2025-11-02,12:30:53.000,306,11108025,6885,0,1762086652,13138.364580729998,28552.030817160005,53271.498536880004 2025-11-02,12:30:54.000,306,11107978,6245,0,1762086653,13138.714868849995,31320.414494669996,53271.60334368 2025-11-02,12:30:55.000,306,11108007,6925,0,1762086654,13138.7485504,32243.77298424,53271.785008800005 2025-11-02,12:30:56.000,306,11107962,6124,0,1762086655,13138.876540289995,30859.612866569994,53271.93173832 2025-11-02,12:30:58.000,306,11107950,6405,0,1762086657,13138.84285873999,33628.14457581,53272.120390560005 2025-11-02,12:30:59.000,306,11108019,6845,0,1762086658,13139.166201619992,27629.694451439995,53272.239171600006 2025-11-02,12:31:00.000,306,11108034,5965,0,1762086659,13139.327873059992,29475.114390660005,53272.28109432001 2025-11-02,12:31:01.000,306,11108049,6805,0,1762086660,13139.375027230002,29475.389306729994,53272.51166928 2025-11-02,12:31:02.000,306,11108056,6245,0,1762086661,13139.348081989992,28552.848516240003,53272.59551472001 2025-11-02,12:31:03.000,306,11107985,6645,0,1762086662,13139.145992689992,33167.25835815001,53272.693334400006 2025-11-02,12:31:04.000,306,11107837,6845,0,1762086663,13138.856331359995,29476.263398850002,53272.72827 2025-11-02,12:31:05.000,306,11107931,6765,0,1762086664,13138.74181408999,22093.632009420005,53272.78416696001 2025-11-02,12:31:06.000,306,11108027,6845,0,1762086665,13138.94390338999,30860.374172609998,53272.76320560001 2025-11-02,12:31:07.000,306,11108162,6525,0,1762086666,13138.89001291,24862.079129100006,53272.77717984 2025-11-02,12:31:09.000,306,11108173,6685,0,1762086668,13139.112311140001,29015.179805549997,53273.00076768001 2025-11-02,12:31:10.000,306,11108046,6445,0,1762086669,13139.125783759991,25324.107305819998,53273.13352296 2025-11-02,12:31:11.000,306,11108051,6885,0,1762086670,13139.220092099997,32245.732642379997,53273.077626000006 2025-11-02,12:31:12.000,306,11108120,6245,0,1762086671,13139.112311140001,28554.624897,53273.18941992001 2025-11-02,12:31:13.000,306,11107959,6805,0,1762086672,13139.018002799996,29939.102225519993,53273.31518808001 2025-11-02,12:31:14.000,306,11107869,6685,0,1762086673,13138.94390338999,27632.084106509996,53273.20339416 2025-11-02,12:31:15.000,306,11107882,6124,0,1762086674,13138.99105756,34091.79405243001,53273.28723960001 2025-11-02,12:31:16.000,306,11107794,6045,0,1762086675,13139.132520070001,26247.705465809995,53273.245316880006 2025-11-02,12:31:17.000,306,11107939,6725,0,1762086676,13139.388499849993,30861.910882950004,53273.392046400004 2025-11-02,12:31:18.000,306,11108063,6765,0,1762086677,13139.75899689999,29016.11733984,53273.28025248 2025-11-02,12:31:19.000,306,11108049,6805,0,1762086678,13140.014976679995,30400.34089968,53273.47589184 2025-11-02,12:31:20.000,306,11108064,6165,0,1762086679,13140.075603469995,31785.015603840002,53273.43396912001 2025-11-02,12:31:21.000,306,11108047,6725,0,1762086680,13140.00824037,31323.812175330007,53273.35711080001 2025-11-02,12:31:22.000,306,11107899,6565,0,1762086681,13139.92066833999,30862.474813349996,53273.4968532 2025-11-02,12:31:23.000,306,11107943,6885,0,1762086682,13139.765733209999,33631.37307735,53273.55275016001 2025-11-02,12:31:24.000,306,11107985,6725,0,1762086683,13139.604061769998,31324.439547899994,53273.53877592 2025-11-02,12:31:25.000,306,11108018,6284,0,1762086684,13139.408708779993,31785.939039870005,53273.54576304 2025-11-02,12:31:26.000,306,11108043,6525,0,1762086685,13139.307664129992,29478.794036520005,53273.62262136001 2025-11-02,12:31:27.000,306,11107811,6685,0,1762086686,13139.280718889997,31324.263319649996,53273.48986608 2025-11-02,12:31:28.000,306,11108087,6605,0,1762086687,13139.381763539997,32247.191812289995,53273.37807216 2025-11-02,12:31:29.000,306,11108169,6885,0,1762086688,13139.543434979998,27632.887707329995,53273.45493048001 2025-11-02,12:31:30.000,306,11108034,6324,0,1762086689,13139.684897489999,28556.119312559997,53273.45493048001 2025-11-02,12:31:31.000,306,11108158,6165,0,1762086690,13139.745524279999,28556.330786460006,53273.44095624 2025-11-02,12:31:32.000,306,11108068,6365,0,1762086691,13139.84656893,32709.424413779998,53273.35012368 2025-11-02,12:31:33.000,306,11108220,6165,0,1762086692,13139.994767749995,33170.656038810004,53273.364097920006 2025-11-02,12:31:34.000,306,11107897,6605,0,1762086693,13140.338319559996,30863.285463299995,53273.461917600005 2025-11-02,12:31:35.000,306,11108013,6445,0,1762086694,13140.297901699996,29017.449625409994,53273.3221752 2025-11-02,12:31:36.000,306,11107925,6805,0,1762086695,13140.419155279997,27172.02263706,53273.27326536 2025-11-02,12:31:37.000,306,11108068,6284,0,1762086696,13140.318110629996,24403.624861289994,53273.39903352 2025-11-02,12:31:38.000,306,11108170,6525,0,1762086697,13140.385473729992,25787.890715910005,53273.45493048001 2025-11-02,12:31:39.000,306,11108035,7205,0,1762086698,13140.378737419996,28556.774881649995,53273.37108504 2025-11-02,12:31:40.000,306,11108074,6324,0,1762086699,13140.486518379992,28556.796029039993,53273.364097920006 2025-11-02,12:31:41.000,306,11107983,6525,0,1762086700,13140.816597569989,23942.625857549996,53273.37807216 2025-11-02,12:31:42.000,306,11107842,6324,0,1762086701,13141.38918392,29018.34486492,53273.413007760006 2025-11-02,12:31:43.000,306,11108166,6245,0,1762086702,13141.786626209992,30864.17365368,53273.46890472 2025-11-02,12:31:44.000,306,11108082,6165,0,1762086703,13142.3861578,33632.77585422,53273.45493048001 2025-11-02,12:31:45.000,306,11108072,6324,0,1762086704,13142.830754260001,30403.188748200002,53273.44794336 2025-11-02,12:31:46.000,306,11107983,6685,0,1762086705,13143.147360829993,28096.36800483,53273.531788800006 2025-11-02,12:31:47.000,306,11108091,6925,0,1762086706,13143.490912639994,29480.979266819995,53273.461917600005 2025-11-02,12:31:48.000,306,11108143,6605,0,1762086707,13143.74689242,26251.215932549996,53273.629608480005 2025-11-02,12:31:50.000,306,11108057,6725,0,1762086709,13143.962454339991,30405.14135721,53273.60864712 2025-11-02,12:31:51.000,306,11108041,6645,0,1762086710,13143.982663269991,30867.141337409994,53273.64358272 2025-11-02,12:31:52.000,306,11108098,6284,0,1762086711,13144.198225189997,29021.615661239994,53273.678518320005 2025-11-02,12:31:53.000,306,11108096,6084,0,1762086712,13144.541776999999,32251.703255490007,53273.71345392 2025-11-02,12:31:54.000,306,11108075,6565,0,1762086713,13144.90553774,27175.645889880005,53273.93704176001 2025-11-02,12:31:55.000,306,11108164,6124,0,1762086714,13145.350134200002,31328.894598059996,53273.916080400006 2025-11-02,12:31:56.000,306,11107981,7005,0,1762086715,13145.740840179998,31790.61966219,53273.94402888 2025-11-02,12:31:57.000,306,11107989,6365,0,1762086716,13146.030501509995,29945.227919490004,53273.99293872 2025-11-02,12:31:58.000,306,11107864,6165,0,1762086717,13146.171964019995,32252.57029848,53274.181590960005 2025-11-02,12:31:59.000,306,11107920,6245,0,1762086718,13146.16522771,31791.049659120006,53274.21652656 2025-11-02,12:32:00.000,306,11107840,6205,0,1762086719,13146.374053319996,29483.742525780006,53274.10473264001 2025-11-02,12:32:01.000,306,11108154,6165,0,1762086720,13146.400998559991,32713.808972640007,53274.23748792 2025-11-02,12:32:02.000,306,11107894,6284,0,1762086721,13146.434680109996,33175.449447210005,53274.32133336001 2025-11-02,12:32:03.000,306,11108027,6885,0,1762086722,13146.407734870001,25792.324618679995,53274.44710152 2025-11-02,12:32:04.000,306,11108053,6925,0,1762086723,13146.279744979991,28099.702243320004,53274.27941064 2025-11-02,12:32:05.000,306,11108180,6165,0,1762086724,13146.19890925999,28561.067801819998,53274.42614016 2025-11-02,12:32:06.000,306,11107938,6405,0,1762086725,13146.192172949995,32252.450463269997,53274.37024320001 2025-11-02,12:32:07.000,306,11108178,5965,0,1762086726,13146.15849139999,29945.192673840007,53274.49601136 2025-11-02,12:32:08.000,306,11108099,6685,0,1762086727,13146.34710808,28099.41322899,53274.419153040006 2025-11-02,12:32:09.000,306,11108107,6565,0,1762086728,13146.407734870001,29483.932852290003,53274.50998560001 2025-11-02,12:32:10.000,306,11108228,6284,0,1762086729,13146.758022989998,29483.80596795,53274.55889544001 2025-11-02,12:32:11.000,306,11108088,5965,0,1762086730,13146.879276569998,32714.21077305,53274.53094696001 2025-11-02,12:32:12.000,306,11107995,6525,0,1762086731,13147.09483848999,31329.895574520007,53274.79645752001 2025-11-02,12:32:13.000,306,11108107,6605,0,1762086732,13147.38449982,23946.813040769994,53274.70562496001 2025-11-02,12:32:14.000,306,11108179,6365,0,1762086733,13147.566380190001,31330.417210140004,53274.79645752001 2025-11-02,12:32:15.000,306,11108177,6765,0,1762086734,13147.795414729997,29484.821042669995,53274.74056056 2025-11-02,12:32:16.000,306,11108085,6365,0,1762086735,13148.031185579988,28561.716321779997,53274.852354480005 2025-11-02,12:32:17.000,306,11108035,6525,0,1762086736,13148.347792149994,32714.485689120003,53274.87331584001 2025-11-02,12:32:18.000,306,11108105,6765,0,1762086737,13148.56335407,32252.88750933,53275.04799384 2025-11-02,12:32:19.000,306,11108095,6605,0,1762086738,13148.55661775999,30868.438377330007,53274.97812264 2025-11-02,12:32:20.000,306,11107994,6365,0,1762086739,13148.711552889996,32714.36585391,53275.04100672001 2025-11-02,12:32:21.000,306,11108213,6765,0,1762086740,13148.751970749996,29022.609588570005,53275.089916560006 2025-11-02,12:32:22.000,306,11108192,6284,0,1762086741,13148.866488020001,29022.581392050008,53275.2436332 2025-11-02,12:32:23.000,306,11107904,6284,0,1762086742,13149.007950530002,29945.368902090006,53275.09690368 2025-11-02,12:32:24.000,306,11108166,6165,0,1762086743,13148.846279090001,30868.5018195,53275.19472336 2025-11-02,12:32:25.000,306,11108024,6284,0,1762086744,13148.832806469996,31791.29637867,53275.08292944001 2025-11-02,12:32:26.000,306,11107953,6525,0,1762086745,13148.879960639992,30868.262149079994,53275.236646080004 2025-11-02,12:32:27.000,306,11107989,6605,0,1762086746,13149.162885659993,29945.59447425,53275.20869760001 2025-11-02,12:32:28.000,306,11108132,6165,0,1762086747,13149.250457689988,25331.14233756,53275.404336960004 2025-11-02,12:32:29.000,306,11108224,6324,0,1762086748,13149.432338059989,29022.962045070002,53275.306517280005 2025-11-02,12:32:30.000,306,11108012,6365,0,1762086749,13149.567064259994,27177.351779339995,53275.29254304 2025-11-02,12:32:31.000,306,11108081,6685,0,1762086750,13149.65463628999,30407.39002968,53275.355427120005 2025-11-02,12:32:32.000,306,11108142,6245,0,1762086751,13149.748944629995,29023.187617229996,53275.36940136001 2025-11-02,12:32:33.000,306,11108177,6685,0,1762086752,13149.789362489995,33176.210753249994,53275.26459456 2025-11-02,12:32:34.000,306,11108130,6284,0,1762086753,13149.809571419995,31792.191618180004,53275.404336960004 2025-11-02,12:32:35.000,306,11107960,6124,0,1762086754,13150.126177990001,25793.445430349995,53275.425298320006 2025-11-02,12:32:36.000,306,11108026,6284,0,1762086755,13150.274376809997,31792.205716440003,53275.4532468 2025-11-02,12:32:37.000,306,11107930,6324,0,1762086756,13150.395630389998,33638.23188084,53275.523118000005 2025-11-02,12:32:38.000,306,11108013,6565,0,1762086757,13150.631401239989,33638.42925648,53275.54407936001 2025-11-02,12:32:39.000,306,11107967,6605,0,1762086758,13150.9412715,28562.49172608,53275.70478312001 2025-11-02,12:32:40.000,306,11107867,7045,0,1762086759,13151.244405450001,27639.591429959997,53275.66984752 2025-11-02,12:32:41.000,306,11108128,6284,0,1762086760,13151.500385229992,25794.002311620003,53275.79561568 2025-11-02,12:32:42.000,306,11108085,6685,0,1762086761,13151.776573939998,28562.935821270003,53275.86548688 2025-11-02,12:32:43.000,306,11108139,6525,0,1762086762,13151.918036449999,27640.34568687,53275.78862856 2025-11-02,12:32:44.000,306,11108117,6485,0,1762086763,13152.09991682,29486.498735610003,53275.809589920005 2025-11-02,12:32:45.000,306,11108162,6124,0,1762086764,13152.15380729999,28102.324519679998,53275.907409600004 2025-11-02,12:32:46.000,306,11107958,6045,0,1762086765,13152.30200612,29486.69611125,53276.00522928 2025-11-02,12:32:47.000,306,11107855,6805,0,1762086766,13152.27506087999,28563.59843949,53276.11702320001 2025-11-02,12:32:48.000,306,11108161,6525,0,1762086767,13152.066235269995,34101.00021621,53275.93535808 2025-11-02,12:32:49.000,306,11107998,6165,0,1762086768,13151.803519179994,29486.188573890002,53276.026190640005 2025-11-02,12:32:50.000,306,11108020,6405,0,1762086769,13151.561012019993,27640.155360360004,53276.096061840006 2025-11-02,12:32:51.000,306,11108010,6124,0,1762086770,13151.230932829996,33177.789758369996,53276.10304896 2025-11-02,12:32:52.000,306,11107684,6084,0,1762086771,13151.089470319996,27640.134212970006,53275.94933232001 2025-11-02,12:32:53.000,306,11107771,6605,0,1762086772,13151.028843529995,27178.500787530007,53275.977280800005 2025-11-02,12:32:54.000,306,11108122,6205,0,1762086773,13151.00189829,31793.122103340007,53275.90042248001 2025-11-02,12:32:55.000,306,11107987,6685,0,1762086774,13150.98168936,26716.987197299997,53275.82356416 2025-11-02,12:32:56.000,306,11107912,6405,0,1762086775,13151.008634599995,26716.874411220007,53275.82356416 2025-11-02,12:32:57.000,306,11108010,6284,0,1762086776,13150.89411732999,30870.073775490004,53275.53010512 2025-11-02,12:32:58.000,306,11108004,6165,0,1762086777,13150.92106257,26716.557200370007,53275.71875736 2025-11-02,12:32:59.000,306,11108083,6765,0,1762086778,13151.00189829,30869.31951858,53275.739718720004 2025-11-02,12:33:00.000,306,11108101,6885,0,1762086779,13151.10294294,27639.274219109997,53275.4532468 2025-11-02,12:33:01.000,306,11107927,6685,0,1762086780,13151.1433608,23947.461560730007,53275.41132408 2025-11-02,12:33:02.000,306,11108156,6084,0,1762086781,13151.230932829996,31792.297355129995,53275.523118000005 2025-11-02,12:33:03.000,306,11108051,6605,0,1762086782,13151.16356973,29946.56725419,53275.306517280005 2025-11-02,12:33:04.000,306,11107949,6765,0,1762086783,13151.01537090999,26715.958024320003,53275.18074912001 2025-11-02,12:33:05.000,306,11108077,6725,0,1762086784,13151.09620662999,33176.1755076,53275.257607440006 2025-11-02,12:33:06.000,306,11107886,6045,0,1762086785,13151.04231615,29484.489733559996,53275.020045360005 2025-11-02,12:33:07.000,306,11107883,6605,0,1762086786,13151.251141759996,30869.016405989998,53275.05498096 2025-11-02,12:33:08.000,306,11108167,6725,0,1762086787,13151.419549509992,25793.198710800003,53274.97812264 2025-11-02,12:33:09.000,306,11108006,6165,0,1762086788,13151.406076890002,25793.22690732,53274.9292128 2025-11-02,12:33:10.000,306,11108114,6565,0,1762086789,13151.520594159992,23485.806987899996,53274.97812264 2025-11-02,12:33:11.000,306,11108010,6205,0,1762086790,13151.513857849997,27638.92176261,53274.86632872001 2025-11-02,12:33:12.000,306,11107941,6685,0,1762086791,13151.614902499998,32253.486685380005,53274.88030296 2025-11-02,12:33:13.000,306,11107970,6045,0,1762086792,13151.614902499998,29946.165453780006,53274.83139312 2025-11-02,12:33:14.000,306,11107972,6405,0,1762086793,13151.587957260002,27177.570302370004,53274.76850904 2025-11-02,12:33:15.000,306,11108040,6365,0,1762086794,13151.493648919997,26254.662957120003,53274.74754768001 2025-11-02,12:33:16.000,306,11108016,6245,0,1762086795,13151.392604269997,28100.653875870004,53274.64274088 2025-11-02,12:33:17.000,306,11107910,6565,0,1762086796,13151.433022129997,32715.557156879993,53274.66370224 2025-11-02,12:33:18.000,306,11107984,6284,0,1762086797,13151.459967369992,26717.170474679995,53274.78248328 2025-11-02,12:33:19.000,306,11107983,6525,0,1762086798,13151.480176299992,26717.544078570005,53274.67767648001 2025-11-02,12:33:20.000,306,11107931,6685,0,1762086799,13151.682265599993,29486.259065189995,53274.47505 2025-11-02,12:33:21.000,306,11108018,6005,0,1762086800,13151.736156079998,25794.714273749996,53274.635753760005 2025-11-02,12:33:22.000,306,11107984,6245,0,1762086801,13151.769837629989,35946.779661060005,53274.62876664001 2025-11-02,12:33:23.000,306,11107874,5884,0,1762086802,13151.655320359998,30870.405084600003,53274.65671512001 2025-11-02,12:33:24.000,306,11108004,6045,0,1762086803,13151.655320359998,27178.606524479997,53274.67068936 2025-11-02,12:33:25.000,306,11108038,6284,0,1762086804,13151.513857849997,30408.96198567,53274.6147924 2025-11-02,12:33:26.000,306,11107863,6525,0,1762086805,13151.473439989997,24871.186605060007,53274.66370224 2025-11-02,12:33:27.000,306,11107971,6765,0,1762086806,13151.439758439992,27639.598479089997,53274.67068936 2025-11-02,12:33:28.000,306,11107933,6565,0,1762086807,13151.305032240001,26254.7052519,53274.47505 2025-11-02,12:33:29.000,306,11108090,6405,0,1762086808,13151.325241170001,32715.00732474,53274.59383104 2025-11-02,12:33:30.000,306,11108032,6485,0,1762086809,13151.20398759,29946.045618570002,53274.53094696001 2025-11-02,12:33:31.000,306,11107820,6245,0,1762086810,13151.008634599995,26254.479679740005,53274.48203712 2025-11-02,12:33:32.000,306,11107908,6165,0,1762086811,13150.927798879995,29022.694178129997,53274.3353076 2025-11-02,12:33:33.000,306,11108010,6324,0,1762086812,13150.77286374999,28561.004359650004,53274.349281840005 2025-11-02,12:33:34.000,306,11107985,6845,0,1762086813,13150.678555409999,35943.847222979995,53274.27242352001 2025-11-02,12:33:35.000,306,11108066,6365,0,1762086814,13150.611192309989,29021.728447319998,53274.13966824 2025-11-02,12:33:36.000,306,11107921,6445,0,1762086815,13150.449520869988,35481.55117932,53274.00691296001 2025-11-02,12:33:37.000,306,11108014,6124,0,1762086816,13150.099232749992,31789.8231105,53273.951016 2025-11-02,12:33:38.000,306,11107916,6445,0,1762086817,13149.937561309991,26252.11822119,53273.79031224001 2025-11-02,12:33:39.000,306,11107992,6124,0,1762086818,13149.67484521999,28097.467669110003,53273.776338 2025-11-02,12:33:40.000,306,11107886,6445,0,1762086819,13149.398656509999,32711.299482360002,53273.69249256001 2025-11-02,12:33:41.000,306,11107917,6885,0,1762086820,13149.304348169993,25328.160555569993,53273.45493048001 2025-11-02,12:33:42.000,306,11108031,6605,0,1762086821,13149.122467799993,34095.14238917999,53273.40602064001 2025-11-02,12:33:43.000,306,11108027,6445,0,1762086822,13148.994477909997,24866.357951009995,53273.28025248 2025-11-02,12:33:44.000,306,11108001,6685,0,1762086823,13148.826070160001,29480.76074379,53273.09160024 2025-11-02,12:33:45.000,306,11107859,6525,0,1762086824,13148.570090379995,34094.860423980004,53272.96583208 2025-11-02,12:33:46.000,306,11108124,6205,0,1762086825,13148.41515524999,33633.52306200001,53272.92390936 2025-11-02,12:33:47.000,306,11108104,6324,0,1762086826,13148.307374289994,28557.35995944,53272.74923136 2025-11-02,12:33:48.000,306,11108040,6084,0,1762086827,13148.159175469998,32710.05883548,53272.65141168 2025-11-02,12:33:49.000,306,11108082,6365,0,1762086828,13148.051394509988,33632.52208554,53272.51166928 2025-11-02,12:33:51.000,306,11107936,6324,0,1762086830,13147.754996869997,28556.598653399997,53272.44179808 2025-11-02,12:33:52.000,306,11107977,6725,0,1762086831,13147.876250449997,28556.514063840004,53272.37891400001 2025-11-02,12:33:53.000,306,11108000,5965,0,1762086832,13147.808887350002,32248.10115006,53272.19724888 2025-11-02,12:33:54.000,306,11107854,6205,0,1762086833,13147.653952219996,27172.51607616,53272.04353224001 2025-11-02,12:33:55.000,306,11107896,6045,0,1762086834,13147.539434949991,29479.576489950006,53271.92475120001 2025-11-02,12:33:56.000,306,11107990,6205,0,1762086835,13147.350818269995,32248.11524832,53271.82693152001 2025-11-02,12:33:57.000,306,11107852,6365,0,1762086836,13147.371027199995,28556.54930949,53271.666227760004 2025-11-02,12:33:58.000,306,11108082,6045,0,1762086837,13147.29692778999,29940.653034119998,53271.6452664 2025-11-02,12:33:59.000,306,11108009,6725,0,1762086838,13147.25650992999,27172.32574965,53271.65924064001 2025-11-02,12:34:00.000,306,11107868,6205,0,1762086839,13147.148728969994,29479.49190039,53271.5753952 2025-11-02,12:34:01.000,306,11107921,6805,0,1762086840,13147.040948009999,26710.7134716,53271.379755840004 2025-11-02,12:34:02.000,306,11107905,6885,0,1762086841,13146.832122399988,30401.877610020005,53271.46360128 2025-11-02,12:34:03.000,306,11107990,6045,0,1762086842,13146.710868820002,36400.20789917999,53271.20507784001 2025-11-02,12:34:04.000,306,11107907,6605,0,1762086843,13146.650242030002,28555.992428219994,53271.15616800001 2025-11-02,12:34:05.000,306,11108156,6124,0,1762086844,13146.468361660001,26248.516115759994,53271.09328392 2025-11-02,12:34:06.000,306,11107967,6365,0,1762086845,13146.333635459996,23480.118339990004,53271.044374080004 2025-11-02,12:34:07.000,306,11107951,6565,0,1762086846,13146.232590809996,23480.01260304,53271.233026320006 2025-11-02,12:34:08.000,306,11108089,6685,0,1762086847,13146.25953604999,29478.646004790004,53271.016425600006 2025-11-02,12:34:09.000,306,11107979,6645,0,1762086848,13146.24606343,30863.0739894,53270.98847712001 2025-11-02,12:34:10.000,306,11107935,6885,0,1762086849,13146.252799739996,29479.01255955,53271.065335440006 2025-11-02,12:34:11.000,306,11107991,6965,0,1762086850,13146.367317010001,29940.667132379996,53270.96751576001 2025-11-02,12:34:12.000,306,11107818,6565,0,1762086851,13146.32689915,29940.815164109998,53270.84174760001 2025-11-02,12:34:13.000,306,11108112,6045,0,1762086852,13146.421207489992,27172.466732250003,53270.72296656001 2025-11-02,12:34:14.000,306,11108074,6245,0,1762086853,13146.333635459996,26249.608730909997,53270.68803096 2025-11-02,12:34:15.000,306,11107863,6565,0,1762086854,13146.171964019995,31786.390184189993,53270.660082480004 2025-11-02,12:34:16.000,306,11108238,6045,0,1762086855,13146.19890925999,27171.84640881,53270.79283776 2025-11-02,12:34:17.000,306,11107861,6725,0,1762086856,13146.23932711999,32247.375089670008,53270.68803096 2025-11-02,12:34:18.000,306,11107892,6205,0,1762086857,13146.414471179996,33631.66914081,53270.72296656001 2025-11-02,12:34:19.000,306,11107926,6405,0,1762086858,13146.596351549997,29940.237135450006,53270.65309536001 2025-11-02,12:34:20.000,306,11107896,6205,0,1762086859,13146.663714649992,27633.240163830007,53270.78585064 2025-11-02,12:34:21.000,306,11107973,6725,0,1762086860,13146.805177159993,28095.028670130007,53270.827773360004 2025-11-02,12:34:22.000,306,11107993,6645,0,1762086861,13146.906221809993,29018.00650668,53270.67405672001 2025-11-02,12:34:23.000,306,11108038,6165,0,1762086862,13146.919694429998,33170.959151400006,53270.76488928 2025-11-02,12:34:24.000,306,11107870,6165,0,1762086863,13146.764759299993,27633.768848580003,53270.5971984 2025-11-02,12:34:25.000,306,11108073,6725,0,1762086864,13146.488570590001,28094.859491010007,53270.79982488001 2025-11-02,12:34:26.000,306,11107997,6645,0,1762086865,13146.34710808,26710.205934240003,53270.5971984 2025-11-02,12:34:27.000,306,11107932,5884,0,1762086866,13146.14501878,29940.011563289998,53270.660082480004 2025-11-02,12:34:28.000,306,11108067,6445,0,1762086867,13146.06418306,33169.87358538,53270.660082480004 2025-11-02,12:34:29.000,306,11107928,6165,0,1762086868,13146.131546159995,31785.304618170005,53270.54828856 2025-11-02,12:34:30.000,306,11108174,6245,0,1762086869,13146.111337229995,29016.73061415,53270.52034008 2025-11-02,12:34:31.000,306,11107930,6565,0,1762086870,13145.929456859994,24863.629937699996,53270.443481760005 2025-11-02,12:34:32.000,306,11107927,6685,0,1762086871,13145.862093759999,33168.9149037,53270.541301440004 2025-11-02,12:34:33.000,306,11107975,6485,0,1762086872,13145.700422319998,29938.799112930006,53270.47841736 2025-11-02,12:34:34.000,306,11108065,6605,0,1762086873,13145.525278259993,29015.835374639995,53270.24085528 2025-11-02,12:34:35.000,306,11107882,5965,0,1762086874,13145.451178850002,29938.742719889997,53270.25482952 2025-11-02,12:34:36.000,306,11108231,6725,0,1762086875,13145.377079439997,30861.48793515,53270.12906136001 2025-11-02,12:34:37.000,306,11108024,6124,0,1762086876,13145.390552060002,29938.122396449995,53270.038228800004 2025-11-02,12:34:38.000,306,11108036,6165,0,1762086877,13145.511805640002,30399.664183200002,53270.08713864 2025-11-02,12:34:39.000,306,11108009,6765,0,1762086878,13145.592641359988,28092.596720279995,53270.03124168001 2025-11-02,12:34:40.000,306,11107973,6365,0,1762086879,13145.532014570003,26247.31776366,53269.98233184001 2025-11-02,12:34:42.000,306,11108024,6205,0,1762086881,13145.498333019998,29015.78603073,53269.73778264 2025-11-02,12:34:43.000,306,11108048,6324,0,1762086882,13145.323188959992,23940.067023359996,53269.59105312 2025-11-02,12:34:44.000,306,11108202,6124,0,1762086883,13145.114363349996,27631.477881330007,53269.66791144001 2025-11-02,12:34:45.000,306,11108041,6965,0,1762086884,13145.168253830001,29015.842423769995,53269.57009176 2025-11-02,12:34:46.000,306,11107976,5884,0,1762086885,13144.912274049995,29015.898816810004,53269.50022056001 2025-11-02,12:34:47.000,306,11108115,6605,0,1762086886,13144.83817463999,28554.63899526,53269.35349104 2025-11-02,12:34:48.000,306,11108041,6605,0,1762086887,13144.69671212999,33169.01359151999,53269.21374864001 2025-11-02,12:34:49.000,306,11108020,6245,0,1762086888,13144.568722239994,23940.8283294,53269.24868424 2025-11-02,12:34:50.000,306,11108115,6605,0,1762086889,13144.61587640999,29016.385206780004,53269.29060696001 2025-11-02,12:34:51.000,306,11108053,6885,0,1762086890,13144.561985929999,29477.652077460007,53269.17881304 2025-11-02,12:34:52.000,306,11107973,6845,0,1762086891,13144.73712998999,27631.936074779995,53269.24169712001 2025-11-02,12:34:53.000,306,11108178,6124,0,1762086892,13144.912274049995,30400.66515966,53269.199774400004 2025-11-02,12:34:54.000,306,11107868,6245,0,1762086893,13145.053736559996,27631.999516950003,53269.18580016 2025-11-02,12:34:55.000,306,11107969,6725,0,1762086894,13145.073945489996,29939.003537700002,53268.97618656001 2025-11-02,12:34:56.000,306,11108158,6284,0,1762086895,13144.88532881,32245.739691509996,53268.95522520001 2025-11-02,12:34:57.000,306,11108086,6245,0,1762086896,13144.84491095,34552.623877050006,53268.885354000005 2025-11-02,12:34:58.000,306,11107919,6685,0,1762086897,13144.80449309,32245.35903849,53268.94125096 2025-11-02,12:34:59.000,306,11108101,6525,0,1762086898,13144.669766889994,34552.24322403,53268.94823808 2025-11-02,12:35:00.000,306,11108056,6124,0,1762086899,13144.427259729993,28554.032770079997,53268.94823808 2025-11-02,12:35:01.000,306,11107895,6525,0,1762086900,13144.292533530002,30861.00859431,53268.73862448001 2025-11-02,12:35:03.000,306,11108081,6605,0,1762086902,13144.178016259997,29938.185838620004,53268.77356008 2025-11-02,12:35:04.000,306,11107911,6725,0,1762086903,13144.474413899989,26246.760882389994,53268.66176616001 2025-11-02,12:35:05.000,306,11108110,6245,0,1762086904,13144.81796570999,27631.174768740006,53268.63381768 2025-11-02,12:35:06.000,306,11107982,6324,0,1762086905,13145.215407999996,30861.14957691,53268.48708816 2025-11-02,12:35:07.000,306,11108114,6045,0,1762086906,13145.329925270002,28554.251293110006,53268.54298512001 2025-11-02,12:35:08.000,306,11108118,6165,0,1762086907,13145.343397889992,29015.637999,53268.40324272001 2025-11-02,12:35:09.000,306,11108107,6685,0,1762086908,13145.249089550001,31322.529233670008,53268.445165439996 2025-11-02,12:35:10.000,306,11108057,6765,0,1762086909,13144.84491095,28092.653113320004,53268.32638440001 2025-11-02,12:35:11.000,306,11108166,6205,0,1762086910,13144.63608533999,27169.816259369996,53268.31939728 2025-11-02,12:35:12.000,306,11107877,6645,0,1762086911,13144.319478769998,32245.38723501,53268.20760336001 2025-11-02,12:35:13.000,306,11107880,6485,0,1762086912,13144.029817440001,29476.996508369994,53268.0818352 2025-11-02,12:35:14.000,306,11107910,6324,0,1762086913,13143.753628729995,26708.591683470004,53268.02593824 2025-11-02,12:35:15.000,306,11108217,6565,0,1762086914,13143.58522098,29938.362066870002,53267.928118560005 2025-11-02,12:35:16.000,306,11107966,5965,0,1762086915,13143.60542991,29476.897820550003,53267.81632464 2025-11-02,12:35:17.000,306,11107894,6205,0,1762086916,13143.48417633,28553.82834531,53267.7674148 2025-11-02,12:35:18.000,306,11108053,6445,0,1762086917,13143.71994717999,29476.700444910006,53267.78138904001 2025-11-02,12:35:19.000,306,11108080,6365,0,1762086918,13143.733419799995,34552.38420663,53267.73946632 2025-11-02,12:35:20.000,306,11108096,6045,0,1762086919,13143.713210869995,32707.020660449998,53267.62068528 2025-11-02,12:35:21.000,306,11108198,6205,0,1762086920,13143.69973824999,26247.33891105,53267.51587848001 2025-11-02,12:35:22.000,306,11107962,6485,0,1762086921,13143.61890252999,27631.41443916,53267.50889136 2025-11-02,12:35:23.000,306,11107909,6965,0,1762086922,13143.63911145999,29938.54534425,53267.55081408 2025-11-02,12:35:24.000,306,11107840,6165,0,1762086923,13143.672793009995,33168.245236350005,53267.32023912001 2025-11-02,12:35:25.000,306,11107721,6725,0,1762086924,13143.672793009995,29938.524196860002,53267.306264880004 2025-11-02,12:35:26.000,306,11107771,6565,0,1762086925,13143.76036503999,33168.245236350005,53267.43203304 2025-11-02,12:35:27.000,306,11107911,6525,0,1762086926,13143.895091239996,32245.767888029994,53267.25036792001 2025-11-02,12:35:28.000,306,11107922,5925,0,1762086927,13143.861409689991,30861.678261659996,53267.22241944 2025-11-02,12:35:29.000,306,11108151,6885,0,1762086928,13144.023081129992,31784.768884289995,53267.19447096 2025-11-02,12:35:30.000,306,11108176,6165,0,1762086929,13144.063498989992,30400.728601830007,53267.13158688001 2025-11-02,12:35:31.000,306,11108083,6725,0,1762086930,13144.029817440001,31323.480866219994,53267.138574000004 2025-11-02,12:35:32.000,306,11108031,6645,0,1762086931,13144.002872199992,30862.058914680005,53267.02678008 2025-11-02,12:35:33.000,306,11108047,6725,0,1762086932,13144.204961499992,28555.28046609,53266.97787024 2025-11-02,12:35:34.000,306,11107953,6445,0,1762086933,13144.272324600002,32246.522144939998,53267.14556112 2025-11-02,12:35:35.000,306,11108009,6685,0,1762086934,13144.265588289993,26709.564463410003,53267.1735096 2025-11-02,12:35:36.000,306,11107970,6405,0,1762086935,13144.319478769998,29939.34894507,53267.13158688001 2025-11-02,12:35:37.000,306,11108158,6324,0,1762086936,13144.359896629998,33169.168672379994,53267.0687028 2025-11-02,12:35:38.000,306,11108135,6725,0,1762086937,13144.474413899989,34091.88569112,53267.138574000004 2025-11-02,12:35:39.000,306,11108068,6245,0,1762086938,13144.622612719999,26247.853497539996,53267.11062552001 2025-11-02,12:35:40.000,306,11108066,6245,0,1762086939,13144.582194859999,29939.482878540002,53267.09665128 2025-11-02,12:35:41.000,306,11108157,6605,0,1762086940,13144.892065119995,27632.68328256,53266.96389600001 2025-11-02,12:35:42.000,306,11108026,6245,0,1762086941,13145.053736559996,28555.484890859996,53267.01979296 2025-11-02,12:35:43.000,306,11108009,6965,0,1762086942,13145.343397889992,29939.68025418,53267.11761264 2025-11-02,12:35:44.000,306,11108060,6324,0,1762086943,13145.316452649997,27171.240183629998,53267.22940656001 2025-11-02,12:35:45.000,306,11108023,6885,0,1762086944,13145.08741811,27170.810186700008,53267.103638399996 2025-11-02,12:35:46.000,306,11108174,6245,0,1762086945,13144.99984607999,31323.353981880005,53267.13158688001 2025-11-02,12:35:47.000,306,11108098,6124,0,1762086946,13144.871856189995,27170.436582809998,53267.20145808001 2025-11-02,12:35:48.000,306,11108016,6245,0,1762086947,13144.83817463999,25786.551381209996,53267.208445200005 2025-11-02,12:35:49.000,306,11108042,6165,0,1762086948,13144.831438329995,33630.513083490005,53267.11062552001 2025-11-02,12:35:50.000,306,11107922,6205,0,1762086949,13144.9459556,31323.220048410003,53267.18748384 2025-11-02,12:35:51.000,306,11108032,6485,0,1762086950,13145.296243719997,29016.392255910003,53267.18748384 2025-11-02,12:35:52.000,306,11108056,6365,0,1762086951,13145.558959809998,30862.206946410006,53267.159535360006 2025-11-02,12:35:53.000,306,11108187,6805,0,1762086952,13145.781258039999,24864.616815899994,53267.23639368 2025-11-02,12:35:54.000,306,11108171,6685,0,1762086953,13145.808203279994,30402.173673480007,53267.21543232 2025-11-02,12:35:55.000,306,11107996,6445,0,1762086954,13145.87556637999,31786.735591560006,53267.271329279996 2025-11-02,12:35:56.000,306,11107890,6205,0,1762086955,13145.686949699993,30864.33578367,53267.29927776001 2025-11-02,12:35:57.000,306,11107971,6845,0,1762086956,13145.660004459998,33171.452590500005,53267.327226240006 2025-11-02,12:35:58.000,306,11108178,6005,0,1762086957,13145.498333019998,25788.694316730005,53267.327226240006 2025-11-02,12:35:59.000,306,11107947,6525,0,1762086958,13145.558959809998,31787.221981530005,53267.313252 2025-11-02,12:36:00.000,306,11108039,6525,0,1762086959,13145.612850289988,30864.51201192,53267.33421336 2025-11-02,12:36:01.000,306,11107971,6324,0,1762086960,13145.579168739998,26711.432482860007,53267.36216184 2025-11-02,12:36:02.000,306,11108021,6525,0,1762086961,13145.579168739998,35017.49285316,53267.425045920005 2025-11-02,12:36:04.000,306,11108011,6765,0,1762086963,13145.87556637999,31787.891648880002,53267.52985272 2025-11-02,12:36:05.000,306,11107935,6445,0,1762086964,13145.949665789994,26250.764788229993,53267.52985272 2025-11-02,12:36:06.000,306,11108065,6605,0,1762086965,13146.03723781999,31788.06787713,53267.68356936001 2025-11-02,12:36:07.000,306,11108215,6525,0,1762086966,13146.12480985,26250.800033880005,53267.68356936001 2025-11-02,12:36:08.000,306,11108031,6525,0,1762086967,13146.17870032999,31788.187712340005,53267.78837616 2025-11-02,12:36:09.000,306,11108029,6605,0,1762086968,13146.23932711999,29942.492857050005,53267.66959512 2025-11-02,12:36:10.000,306,11108122,5805,0,1762086969,13146.252799739996,28097.00242653,53267.84427312 2025-11-02,12:36:11.000,306,11107998,6205,0,1762086970,13146.333635459996,30404.408247690008,53267.928118560005 2025-11-02,12:36:12.000,306,11108050,6005,0,1762086971,13146.414471179996,32711.856363629995,53267.977028400004 2025-11-02,12:36:13.000,306,11108064,6245,0,1762086972,13146.454889039996,27636.116208870008,53268.03292536 2025-11-02,12:36:14.000,306,11107977,6845,0,1762086973,13146.576142619997,24867.669089190007,53267.95606704 2025-11-02,12:36:15.000,306,11108155,6565,0,1762086974,13146.596351549997,30405.324634589997,53268.214590480005 2025-11-02,12:36:16.000,306,11108036,6165,0,1762086975,13146.670450960002,27636.644893620003,53268.263500320005 2025-11-02,12:36:17.000,306,11108027,6565,0,1762086976,13146.555933689997,25329.281367239993,53268.17266776 2025-11-02,12:36:18.000,306,11108038,6005,0,1762086977,13146.663714649992,23944.930923060005,53268.23555184001 2025-11-02,12:36:19.000,306,11108062,6284,0,1762086978,13146.811913469988,28097.897666040008,53268.28446168001 2025-11-02,12:36:20.000,306,11108047,6725,0,1762086979,13147.128520039994,28098.066845160007,53268.263500320005 2025-11-02,12:36:21.000,306,11108017,6525,0,1762086980,13147.25650992999,30405.662992829995,53268.2914488 2025-11-02,12:36:22.000,306,11108157,6685,0,1762086981,13147.350818269995,29944.374974759994,53268.382281360005 2025-11-02,12:36:23.000,306,11108095,6565,0,1762086982,13147.28345517,28560.362888820004,53268.36830712 2025-11-02,12:36:24.000,306,11107941,6925,0,1762086983,13147.09483848999,27637.286364450003,53268.31939728 2025-11-02,12:36:25.000,306,11108125,6605,0,1762086984,13147.148728969994,30405.698238480007,53268.43817832 2025-11-02,12:36:26.000,306,11107977,6565,0,1762086985,13147.081365869999,28559.714368860004,53268.52202376001 2025-11-02,12:36:27.000,306,11107915,6725,0,1762086986,13147.209355759995,28559.559288000004,53268.4661268 2025-11-02,12:36:28.000,306,11108196,6165,0,1762086987,13147.350818269995,30405.564305010004,53268.47311392001 2025-11-02,12:36:29.000,306,11107986,6205,0,1762086988,13147.5057534,32712.829143569994,53268.41022984 2025-11-02,12:36:30.000,306,11108088,6165,0,1762086989,13147.687633770001,32251.576371150004,53268.48708816 2025-11-02,12:36:31.000,306,11107944,6405,0,1762086990,13147.829096280002,26252.562316380005,53268.51503664 2025-11-02,12:36:32.000,306,11107994,6485,0,1762086991,13147.909932000002,32251.61866593,53268.52901088 2025-11-02,12:36:33.000,306,11108083,6645,0,1762086992,13148.058130819998,31328.824106760003,53268.66176616001 2025-11-02,12:36:34.000,306,11108240,6445,0,1762086993,13148.226538569994,24868.54318131,53268.61984344001 2025-11-02,12:36:35.000,306,11108178,6284,0,1762086994,13148.287165359994,32251.60456767,53268.598882080005 2025-11-02,12:36:36.000,306,11107936,6165,0,1762086995,13148.388210009995,30405.959056289998,53268.65477904 2025-11-02,12:36:37.000,306,11108125,6725,0,1762086996,13148.51619989999,29022.052707299998,53268.73862448001 2025-11-02,12:36:38.000,306,11107809,6725,0,1762086997,13148.62398086,29022.34172163,53268.52901088 2025-11-02,12:36:39.000,306,11107848,6485,0,1762086998,13148.906905880001,28099.857324180004,53268.58490784 2025-11-02,12:36:40.000,306,11107908,6205,0,1762086999,13148.832806469996,28561.251079199996,53268.647791920004 2025-11-02,12:36:41.000,306,11107993,6765,0,1762087000,13148.812597539996,31330.050655379993,53268.59189496001 2025-11-02,12:36:42.000,306,11108183,6685,0,1762087001,13148.778915989991,31330.114097550002,53268.61984344001 2025-11-02,12:36:43.000,306,11108023,6445,0,1762087002,13148.69808026999,29484.355800089994,53268.647791920004 2025-11-02,12:36:44.000,306,11108222,6245,0,1762087003,13148.62398086,29484.28530879,53268.56394648 2025-11-02,12:36:45.000,306,11107976,6284,0,1762087004,13148.691343959996,25331.30446755,53268.815482800004 2025-11-02,12:36:46.000,306,11108092,5965,0,1762087005,13148.873224329996,28561.441405710008,53268.66176616001 2025-11-02,12:36:47.000,306,11108028,6205,0,1762087006,13149.129204110002,31791.627687779997,53268.549972240005 2025-11-02,12:36:48.000,306,11108175,6525,0,1762087007,13149.405392819994,30869.00935686,53268.6757404 2025-11-02,12:36:49.000,306,11108083,6445,0,1762087008,13149.58053688,23947.109104229996,53268.71067600001 2025-11-02,12:36:50.000,306,11107993,6405,0,1762087009,13149.728735699995,30868.544114279997,53268.61984344001 2025-11-02,12:36:51.000,306,11107950,6045,0,1762087010,13149.73547200999,31329.733444530008,53268.63381768 2025-11-02,12:36:52.000,306,11107942,6324,0,1762087011,13149.67484521999,35944.42525164,53268.79452144 2025-11-02,12:36:53.000,306,11108190,6525,0,1762087012,13149.56032795,30868.04362605,53268.766572960005 2025-11-02,12:36:54.000,306,11108044,6565,0,1762087013,13149.385183889994,27176.273262450006,53268.766572960005 2025-11-02,12:36:55.000,306,11108082,6365,0,1762087014,13149.425601749994,31329.204759779997,53268.75259872 2025-11-02,12:36:56.000,306,11107917,6525,0,1762087015,13149.49296484999,30867.56428521,53268.66176616001 2025-11-02,12:36:57.000,306,11107892,6284,0,1762087016,13149.65463628999,30867.465597389993,53268.58490784 2025-11-02,12:36:58.000,306,11107984,6365,0,1762087017,13149.92408869,32251.872434610006,53268.75259872 2025-11-02,12:36:59.000,306,11107916,6124,0,1762087018,13150.146386920002,29021.763692969995,53268.71067600001 2025-11-02,12:37:00.000,306,11108065,6645,0,1762087019,13150.442784559993,28560.609608369996,53268.87137976 2025-11-02,12:37:01.000,306,11108131,6525,0,1762087020,13150.590983379989,29483.516953619997,53268.9202896 2025-11-02,12:37:02.000,306,11108205,6965,0,1762087021,13150.705500649994,28561.19468616,53268.94823808 2025-11-02,12:37:03.000,306,11108011,6445,0,1762087022,13150.705500649994,32714.323559130004,53269.004135040006 2025-11-02,12:37:05.000,306,11108047,6605,0,1762087024,13150.89411732999,29023.053683759994,53268.983173680004 2025-11-02,12:37:06.000,306,11108052,6324,0,1762087025,13150.91432625999,30407.495766630003,53269.02509640001 2025-11-02,12:37:07.000,306,11108034,6284,0,1762087026,13150.83349053999,31791.958996889996,53269.060032 2025-11-02,12:37:08.000,306,11108050,6165,0,1762087027,13150.766127439994,31330.551143610006,53269.14387744001 2025-11-02,12:37:09.000,306,11108071,6525,0,1762087028,13150.638137549999,31792.029488190004,53268.95522520001 2025-11-02,12:37:10.000,306,11107909,6725,0,1762087029,13150.644873859994,29484.736453110003,53269.04605776001 2025-11-02,12:37:11.000,306,11107951,6605,0,1762087030,13150.846963159995,31330.586389260003,53269.08798048 2025-11-02,12:37:12.000,306,11108073,6885,0,1762087031,13151.06252508,31330.685077079994,53268.96919944 2025-11-02,12:37:13.000,306,11107984,6045,0,1762087032,13151.177042349991,32253.585373199996,53268.97618656001 2025-11-02,12:37:14.000,306,11107806,5965,0,1762087033,13151.500385229992,29484.821042669995,53268.94125096 2025-11-02,12:37:16.000,306,11108177,6885,0,1762087035,13151.803519179994,27177.859316700007,53269.060032 2025-11-02,12:37:17.000,306,11108022,6405,0,1762087036,13152.01234478999,33176.401079760006,53269.08798048 2025-11-02,12:37:18.000,306,11108240,6124,0,1762087037,13152.15380729999,28100.36486154,53269.01810928 2025-11-02,12:37:19.000,306,11107934,6045,0,1762087038,13152.33568766999,27177.61259715,53269.20676152 2025-11-02,12:37:20.000,306,11107870,6124,0,1762087039,13152.477150179991,30869.714269860007,53269.17881304 2025-11-02,12:37:21.000,306,11108076,6205,0,1762087040,13152.557985899992,26254.825087110003,53269.24868424 2025-11-02,12:37:22.000,306,11108048,6084,0,1762087041,13152.753338889997,32715.373879499995,53269.17881304 2025-11-02,12:37:23.000,306,11108102,6284,0,1762087042,13152.827438300003,30408.461497440003,53269.31156832001 2025-11-02,12:37:24.000,306,11107979,6405,0,1762087043,13152.962164499993,27639.7183143,53269.29759408 2025-11-02,12:37:25.000,306,11107951,6645,0,1762087044,13153.157517489999,29947.265118059993,53269.25567136 2025-11-02,12:37:26.000,306,11107953,6885,0,1762087045,13153.37307940999,30408.912641760005,53269.42336224 2025-11-02,12:37:27.000,306,11107801,6845,0,1762087046,13153.49433298999,32254.713233999995,53269.3045812 2025-11-02,12:37:28.000,306,11107791,6605,0,1762087047,13153.406760959995,35023.689038430006,53269.35349104 2025-11-02,12:37:29.000,306,11107901,6365,0,1762087048,13153.35287047999,31331.968018739994,53269.29060696001 2025-11-02,12:37:30.000,306,11107824,6165,0,1762087049,13152.901537709993,30870.412133730002,53269.535156160004 2025-11-02,12:37:31.000,306,11107965,6565,0,1762087050,13152.679239479992,31331.784741359996,53269.59804024001 2025-11-02,12:37:32.000,306,11108027,6685,0,1762087051,13152.27506087999,31331.88342918,53269.50022056001 2025-11-02,12:37:33.000,306,11108153,6445,0,1762087052,13151.857409659999,26717.022442949994,53269.29060696001 2025-11-02,12:37:34.000,306,11107892,6045,0,1762087053,13151.601429879993,29024.033512830007,53269.507207680006 2025-11-02,12:37:35.000,306,11107969,6485,0,1762087054,13151.251141759996,27177.92275887,53269.23471 2025-11-02,12:37:36.000,306,11108256,6284,0,1762087055,13150.79307267999,34099.491702390005,53269.12291608001 2025-11-02,12:37:37.000,306,11108023,6845,0,1762087056,13150.69202802999,29023.61761416,53269.220735760005 2025-11-02,12:37:38.000,306,11108177,6805,0,1762087057,13150.604455999994,27638.865369570005,53269.07400624001 2025-11-02,12:37:39.000,306,11107817,6485,0,1762087058,13150.395630389998,31330.325571449997,53269.06701912 2025-11-02,12:37:40.000,306,11108148,6165,0,1762087059,13150.449520869988,29945.89758684,53269.01112216 2025-11-02,12:37:41.000,306,11108013,6845,0,1762087060,13150.483202419993,29023.088929410005,53268.75958584001 2025-11-02,12:37:42.000,306,11107890,6084,0,1762087061,13150.550565519989,31791.810965159995,53268.75259872 2025-11-02,12:37:43.000,306,11108103,6725,0,1762087062,13150.604455999994,23485.694201820006,53268.7805472 2025-11-02,12:37:44.000,306,11108139,6525,0,1762087063,13150.530356589989,30407.404127939997,53268.598882080005 2025-11-02,12:37:45.000,306,11107824,6165,0,1762087064,13150.530356589989,27638.675043060008,53268.65477904 2025-11-02,12:37:46.000,306,11107995,7045,0,1762087065,13150.388894080003,25793.304447749993,53268.598882080005 2025-11-02,12:37:47.000,306,11108124,6284,0,1762087066,13150.382157769993,27639.020450430005,53268.49407528001 2025-11-02,12:37:48.000,306,11107955,6685,0,1762087067,13150.415839319998,28561.815009600003,53268.535998 2025-11-02,12:37:49.000,306,11107973,6765,0,1762087068,13150.429311939988,30869.051651639995,53268.501062400006 2025-11-02,12:37:50.000,306,11108028,6284,0,1762087069,13150.415839319998,27177.28128804,53268.28446168001 2025-11-02,12:37:51.000,306,11108152,6405,0,1762087070,13150.402366699993,28561.342717890002,53268.19362912 2025-11-02,12:37:52.000,306,11108057,6605,0,1762087071,13150.287849430002,27176.914733280006,53268.214590480005 2025-11-02,12:37:53.000,306,11108055,6645,0,1762087072,13150.173332159997,26715.429339569993,53268.109783679996 2025-11-02,12:37:54.000,306,11108096,6205,0,1762087073,13150.038605959991,28560.926819219996,53268.144719280004 2025-11-02,12:37:55.000,306,11107815,6765,0,1762087074,13149.69505414999,33175.407152429994,53268.06786096001 2025-11-02,12:37:56.000,306,11107885,6845,0,1762087075,13149.311084479988,29483.361872759997,53267.85824736 2025-11-02,12:37:57.000,306,11108142,6405,0,1762087076,13148.994477909997,29483.263184940006,53267.88619584 2025-11-02,12:37:58.000,306,11108206,6165,0,1762087077,13148.879960639992,33635.99730663,53267.79536328 2025-11-02,12:37:59.000,306,11107985,6725,0,1762087078,13148.778915989991,32251.710304620006,53267.84427312 2025-11-02,12:38:00.000,306,11108155,6565,0,1762087079,13148.711552889996,31328.802959370005,53267.64863376 2025-11-02,12:38:01.000,306,11107953,6645,0,1762087080,13148.64418979,29482.868433659998,53267.61369816001 2025-11-02,12:38:02.000,306,11107985,6725,0,1762087081,13148.53640882999,30867.0919935,53267.5578012 2025-11-02,12:38:03.000,306,11108153,6485,0,1762087082,13148.347792149994,29943.81104436,53267.41805880001 2025-11-02,12:38:04.000,306,11108131,6685,0,1762087083,13148.058130819998,27636.84931839,53267.41805880001 2025-11-02,12:38:05.000,306,11108172,6324,0,1762087084,13147.943613549993,30405.31053633,53267.35517472 2025-11-02,12:38:06.000,306,11108064,6284,0,1762087085,13147.640479599992,25790.717417039996,53267.23639368 2025-11-02,12:38:07.000,306,11108048,6284,0,1762087086,13147.411445059995,27636.398174069996,53266.95690888 2025-11-02,12:38:08.000,306,11107925,6685,0,1762087087,13147.44512661,30866.556259620003,53266.97787024 2025-11-02,12:38:09.000,306,11107920,6245,0,1762087088,13147.36429089,31328.140341150007,53266.921973280005 2025-11-02,12:38:10.000,306,11108064,6405,0,1762087089,13147.12178373,30866.669045700008,53266.873063440005 2025-11-02,12:38:11.000,306,11107999,6605,0,1762087090,13146.899485499998,27636.67309014,53266.74729528001 2025-11-02,12:38:12.000,306,11107965,6605,0,1762087091,13146.650242030002,26713.75164663,53266.71235968 2025-11-02,12:38:13.000,306,11108158,6324,0,1762087092,13146.481834279992,26713.76574489,53266.64947560001 2025-11-02,12:38:14.000,306,11107867,6525,0,1762087093,13146.232590809996,32712.547178370005,53266.50973320001 2025-11-02,12:38:15.000,306,11107881,6405,0,1762087094,13146.15849139999,28559.552238870005,53266.369990800005 2025-11-02,12:38:17.000,306,11108053,6605,0,1762087096,13146.299953909991,33635.4968184,53266.31409384001 2025-11-02,12:38:18.000,306,11107853,6605,0,1762087097,13146.414471179996,32712.77275053,53266.17435144001 2025-11-02,12:38:19.000,306,11108056,6245,0,1762087098,13146.461625349992,28098.525038609994,53266.30710672 2025-11-02,12:38:20.000,306,11107998,6205,0,1762087099,13146.427943800001,27637.067841419994,53266.202299920005 2025-11-02,12:38:21.000,306,11108082,6205,0,1762087100,13146.320162839991,24407.212868460003,53266.17435144001 2025-11-02,12:38:22.000,306,11108089,6645,0,1762087101,13146.091128299995,35020.71430557,53266.0206348 2025-11-02,12:38:23.000,306,11107935,6885,0,1762087102,13146.070919369995,30867.86034867,53265.964737840004 2025-11-02,12:38:24.000,306,11108131,6725,0,1762087103,13145.821675899999,28099.40617986,53265.93678936001 2025-11-02,12:38:25.000,306,11107952,5884,0,1762087104,13145.808203279994,27638.329635689995,53265.82499544 2025-11-02,12:38:26.000,306,11108107,6725,0,1762087105,13145.754312799989,30407.51691402,53265.866918160005 2025-11-02,12:38:28.000,306,11108031,6725,0,1762087107,13145.653268149988,30869.1362412,53265.83198256 2025-11-02,12:38:29.000,306,11108039,6565,0,1762087108,13145.761049109999,32253.479636250006,53265.72018864001 2025-11-02,12:38:30.000,306,11108036,6365,0,1762087109,13145.98334734,36406.72834443,53265.7062144 2025-11-02,12:38:31.000,306,11108081,6885,0,1762087110,13146.14501878,34099.54809543,53265.73416288 2025-11-02,12:38:32.000,306,11107989,6725,0,1762087111,13146.394262249996,35483.81395005,53265.6363432 2025-11-02,12:38:33.000,306,11108156,6245,0,1762087112,13146.683923579993,30408.17248311,53265.62236896001 2025-11-02,12:38:34.000,306,11108105,6805,0,1762087113,13147.128520039994,28562.879428230008,53265.60839472 2025-11-02,12:38:35.000,306,11107934,6245,0,1762087114,13147.29692778999,28563.182540819995,53265.71320152 2025-11-02,12:38:36.000,306,11108068,6205,0,1762087115,13147.512489709996,31332.38391741,53265.61538184 2025-11-02,12:38:37.000,306,11108126,6205,0,1762087116,13147.52596233,33639.789738570005,53265.60839472 2025-11-02,12:38:38.000,306,11108051,6925,0,1762087117,13147.45859922999,32255.79880002,53265.68525304 2025-11-02,12:38:39.000,306,11108134,6284,0,1762087118,13147.229564689995,30871.314422370007,53265.48961368 2025-11-02,12:38:40.000,306,11108144,6245,0,1762087119,13147.020739079999,29948.273143650003,53265.54551064 2025-11-02,12:38:41.000,306,11108190,6405,0,1762087120,13146.656978339997,28563.633685139997,53265.48961368 2025-11-02,12:38:42.000,306,11107841,6645,0,1762087121,13146.650242030002,29486.435293439994,53265.51756216 2025-11-02,12:38:43.000,306,11107979,6765,0,1762087122,13146.273008669996,23949.005320199998,53265.37083264 2025-11-02,12:38:44.000,306,11108047,6805,0,1762087123,13146.091128299995,35024.06969145,53265.33589704001 2025-11-02,12:38:45.000,306,11108049,6565,0,1762087124,13145.83514851999,29948.047571489995,53265.17519328 2025-11-02,12:38:46.000,306,11107909,6765,0,1762087125,13145.653268149988,30409.688046059993,53265.07038648001 2025-11-02,12:38:47.000,306,11108075,6365,0,1762087126,13145.430969920002,32717.199604170004,53265.18916752001 2025-11-02,12:38:48.000,306,11107828,6565,0,1762087127,13145.397288369997,31794.094883280006,53264.97256680001 2025-11-02,12:38:49.000,306,11108160,6084,0,1762087128,13145.377079439997,28563.901552080002,53264.909682720005 2025-11-02,12:38:50.000,306,11107929,6685,0,1762087129,13145.302980029992,27179.38897791,53264.89570848 2025-11-02,12:38:51.000,306,11108088,6045,0,1762087130,13145.141308589991,34563.09888423,53264.88173424001 2025-11-02,12:38:52.000,306,11107843,6525,0,1762087131,13144.79775677999,33639.82498422,53264.860772880005 2025-11-02,12:38:53.000,306,11108197,6485,0,1762087132,13144.528304379994,29947.955932800003,53264.693082000005 2025-11-02,12:38:54.000,306,11107980,6365,0,1762087133,13144.353160320003,26256.12212703,53264.644172160006 2025-11-02,12:38:55.000,306,11108025,6765,0,1762087134,13144.178016259997,29947.490690220002,53264.476481280006 2025-11-02,12:38:56.000,306,11108028,6245,0,1762087135,13144.097180539997,23486.779767839995,53264.54635248001 2025-11-02,12:38:57.000,306,11108118,6284,0,1762087136,13144.009608510001,29485.751527829998,53264.42058432001 2025-11-02,12:38:58.000,306,11108093,6725,0,1762087137,13144.050026370001,27178.43029623,53264.357700240005 2025-11-02,12:38:59.000,306,11108015,6885,0,1762087138,13144.110653160002,28101.464525820003,53264.343726 2025-11-02,12:39:00.000,306,11108039,6685,0,1762087139,13143.928772790001,29024.674983660007,53264.10616392 2025-11-02,12:39:01.000,306,11107900,5845,0,1762087140,13143.72668349,26717.57932422,53264.0293056 2025-11-02,12:39:02.000,306,11108242,6205,0,1762087141,13143.57848466999,31332.299327850007,53264.09218968001 2025-11-02,12:39:03.000,306,11107933,6525,0,1762087142,13143.349450129994,30870.672951540007,53263.96642152001 2025-11-02,12:39:04.000,306,11108208,6284,0,1762087143,13143.167569759993,29486.174475630003,53263.8895632 2025-11-02,12:39:05.000,306,11108078,6245,0,1762087144,13142.972216770002,28101.34469061,53263.88257608 2025-11-02,12:39:06.000,306,11107914,5884,0,1762087145,13142.60171971999,29946.828072000004,53263.805717760006 2025-11-02,12:39:07.000,306,11107984,6045,0,1762087146,13142.54782924,27177.824071049996,53263.784756400004 2025-11-02,12:39:08.000,306,11107928,6605,0,1762087147,13142.372685179995,29023.335648959997,53263.62405264 2025-11-02,12:39:09.000,306,11108064,6205,0,1762087148,13142.31879469999,26254.726399289997,53263.49828448 2025-11-02,12:39:10.000,306,11108163,6525,0,1762087149,13142.224486359999,29023.272206790003,53263.38649056 2025-11-02,12:39:11.000,306,11108041,6885,0,1762087150,13142.190804809994,27177.499811069996,53263.31661936 2025-11-02,12:39:12.000,306,11107942,6165,0,1762087151,13142.015660749988,31330.403111880005,53263.19783832 2025-11-02,12:39:13.000,306,11108077,6805,0,1762087152,13142.035869679989,28099.857324180004,53263.21879968 2025-11-02,12:39:14.000,306,11108017,6485,0,1762087153,13142.056078609989,26253.859356300003,53263.086044400006 2025-11-02,12:39:15.000,306,11107973,6525,0,1762087154,13142.029133369993,32714.401099559997,53262.946302000004 2025-11-02,12:39:16.000,306,11107912,6124,0,1762087155,13141.820307759997,30407.347734900002,53262.83450808 2025-11-02,12:39:17.000,306,11107933,6685,0,1762087156,13141.30161188999,29946.172502910005,53262.88341792 2025-11-02,12:39:18.000,306,11107861,6845,0,1762087157,13141.133204139995,33176.39403063001,53262.799572480006 2025-11-02,12:39:19.000,306,11107941,6525,0,1762087158,13141.06584104,32253.641766240005,53262.74367552001 2025-11-02,12:39:20.000,306,11108045,6445,0,1762087159,13140.985005319999,29946.475615500007,53262.82752096 2025-11-02,12:39:21.000,306,11108083,6605,0,1762087160,13140.863751739998,33176.46452193,53262.55502328001 2025-11-02,12:39:22.000,306,11108075,6645,0,1762087161,13140.627980889993,32715.197651249997,53262.65284296001 2025-11-02,12:39:23.000,306,11108117,6645,0,1762087162,13140.405682659992,31791.958996889996,53262.47816496 2025-11-02,12:39:24.000,306,11108067,6365,0,1762087163,13140.237274909996,31330.28327667,53262.4921392 2025-11-02,12:39:25.000,306,11107994,6045,0,1762087164,13140.19012074,29023.011388979998,53262.415280880006 2025-11-02,12:39:26.000,306,11107861,6485,0,1762087165,13139.86677786,27638.43537264,53262.45720360001 2025-11-02,12:39:27.000,306,11107993,6365,0,1762087166,13139.86677786,29945.43939339,53262.40130664 2025-11-02,12:39:28.000,306,11107941,6765,0,1762087167,13140.00824037,29483.890557510007,53262.3523968 2025-11-02,12:39:29.000,306,11107927,6725,0,1762087168,13140.04192191999,28560.778787489995,53262.3523968 2025-11-02,12:39:30.000,306,11107905,6685,0,1762087169,13140.08233977999,28560.799934880008,53262.08688624 2025-11-02,12:39:31.000,306,11108081,6645,0,1762087170,13140.06213084999,31329.81803409,53261.93316960001 2025-11-02,12:39:32.000,306,11108069,6485,0,1762087171,13139.90719572,35021.8492155,53261.98207944001 2025-11-02,12:39:33.000,306,11108009,6565,0,1762087172,13139.75899689999,29023.406140260005,53261.94714384 2025-11-02,12:39:34.000,306,11108067,6645,0,1762087173,13139.671424869994,29946.271190729996,53261.95413096001 2025-11-02,12:39:35.000,306,11108023,6605,0,1762087174,13139.75899689999,27178.070790600003,53261.898234 2025-11-02,12:39:36.000,306,11108155,6645,0,1762087175,13139.94087726999,32715.63469731,53261.73753024001 2025-11-02,12:39:37.000,306,11108015,6725,0,1762087176,13140.08233977999,28101.069774539996,53261.70958176 2025-11-02,12:39:38.000,306,11108133,6685,0,1762087177,13140.14970288,32715.613549920003,53261.70958176 2025-11-02,12:39:39.000,306,11108232,6324,0,1762087178,13140.223802289991,30408.18658137,53261.66765904001 2025-11-02,12:39:40.000,306,11107959,6685,0,1762087179,13140.291165390001,28100.653875870004,53261.604774960004 2025-11-02,12:39:41.000,306,11108161,6805,0,1762087180,13140.324846939991,27178.021446690007,53261.59080072 2025-11-02,12:39:42.000,306,11107987,6765,0,1762087181,13140.297901699996,28101.140265840004,53261.61176208 2025-11-02,12:39:43.000,306,11107920,6205,0,1762087182,13140.264220149991,27639.936837329995,53261.56285224 2025-11-02,12:39:44.000,306,11107875,6485,0,1762087183,13140.668398749993,29024.505804540007,53261.5838136 2025-11-02,12:39:45.000,306,11107817,6565,0,1762087184,13140.924378529999,26717.826043769994,53261.5139424 2025-11-02,12:39:46.000,306,11108082,6284,0,1762087185,13141.40265653999,30871.462454099994,53261.38118712001 2025-11-02,12:39:47.000,306,11108041,6725,0,1762087186,13141.416129159996,29948.900516220005,53261.47201968 2025-11-02,12:39:48.000,306,11108195,6845,0,1762087187,13141.537382739996,31795.032417569993,53261.40214848001 2025-11-02,12:39:49.000,306,11108039,6805,0,1762087188,13141.463283329991,31333.236862139995,53261.47900680001 2025-11-02,12:39:50.000,306,11107970,6124,0,1762087189,13141.537382739996,31333.01128998,53261.52092952 2025-11-02,12:39:51.000,306,11108008,6525,0,1762087190,13141.537382739996,29948.181504959997,53261.48599392 2025-11-02,12:39:52.000,306,11108105,6885,0,1762087191,13141.604745839992,28102.16238969,53261.47201968 2025-11-02,12:39:53.000,306,11108031,6485,0,1762087192,13141.672108940002,29486.421195179995,53261.49996816001 2025-11-02,12:39:54.000,306,11107984,6124,0,1762087193,13141.699054179997,24410.399075220004,53261.437084080004 2025-11-02,12:39:55.000,306,11107936,6165,0,1762087194,13141.571064290001,27640.310441220005,53261.437084080004 2025-11-02,12:39:56.000,306,11108039,6885,0,1762087195,13141.564327979992,27179.114061839995,53261.41612272 2025-11-02,12:39:57.000,306,11107930,6284,0,1762087196,13141.44981071,26256.164421809997,53261.21349624001 2025-11-02,12:39:58.000,306,11108114,6084,0,1762087197,13141.44981071,33178.2197553,53261.20650912 2025-11-02,12:39:59.000,306,11108133,6885,0,1762087198,13141.483492259991,24410.61759825,53261.29734168 2025-11-02,12:40:00.000,306,11107980,6365,0,1762087199,13141.443074399991,28563.76761861,53261.15061216 2025-11-02,12:40:01.000,306,11108044,6284,0,1762087200,13141.40939285,28563.661881659995,53260.9899084 2025-11-02,12:40:02.000,306,11108025,6485,0,1762087201,13141.011950559994,30870.722295450003,53260.89907584001 2025-11-02,12:40:03.000,306,11108114,6245,0,1762087202,13140.863751739998,27640.21880253,53260.80125616 2025-11-02,12:40:04.000,306,11108009,6605,0,1762087203,13140.742498159998,36869.29930416,53260.549719840004 2025-11-02,12:40:05.000,306,11107826,6084,0,1762087204,13140.567354099992,27178.500787530007,53260.619591040006 2025-11-02,12:40:06.000,306,11107908,6005,0,1762087205,13140.513463620002,25794.171490740002,53260.34010624 2025-11-02,12:40:07.000,306,11108132,5965,0,1762087206,13140.425891589992,32254.6427427,53260.25626080001 2025-11-02,12:40:09.000,306,11107987,6605,0,1762087208,13140.499990999997,29947.68101673,53260.00472448 2025-11-02,12:40:10.000,306,11108002,6005,0,1762087209,13140.506727309992,34562.28118515,53259.99075024001 2025-11-02,12:40:11.000,306,11107998,6245,0,1762087210,13140.547145169992,31793.37587202,53259.85100784001 2025-11-02,12:40:12.000,306,11108022,6045,0,1762087211,13140.580826719997,30870.306396779997,53259.878956320004 2025-11-02,12:40:13.000,306,11107940,6324,0,1762087212,13140.506727309992,23948.35680024,53259.81607224 2025-11-02,12:40:14.000,306,11107973,6685,0,1762087213,13140.439364209997,29024.59744323,53259.80908512 2025-11-02,12:40:15.000,306,11108086,6245,0,1762087214,13140.486518379992,33177.535989690004,53259.60645864001 2025-11-02,12:40:16.000,306,11108026,6124,0,1762087215,13140.506727309992,31331.989166130006,53259.592484400004 2025-11-02,12:40:17.000,306,11108072,6485,0,1762087216,13140.425891589992,28102.056652739993,53259.662355600005 2025-11-02,12:40:18.000,306,11107984,6284,0,1762087217,13140.392210040001,25794.538045499998,53259.6972912 2025-11-02,12:40:19.000,306,11108116,6565,0,1762087218,13140.18338442999,29024.42826411,53259.760175280004 2025-11-02,12:40:20.000,306,11107877,6685,0,1762087219,13140.12275763999,31793.18554551,53259.72523968001 2025-11-02,12:40:21.000,306,11107890,5965,0,1762087220,13140.203593359991,30870.010333319995,53259.732226800006 2025-11-02,12:40:22.000,306,11107851,6805,0,1762087221,13140.12275763999,32254.65684096,53259.781136640006 2025-11-02,12:40:23.000,306,11107771,6605,0,1762087222,13140.08907609,28101.83812971,53259.5226132 2025-11-02,12:40:24.000,306,11108069,6605,0,1762087223,13139.806151069999,27640.543062509998,53259.50165184 2025-11-02,12:40:25.000,306,11107975,6645,0,1762087224,13139.408708779993,33178.22680443,53259.375883680004 2025-11-02,12:40:26.000,306,11107932,6245,0,1762087225,13139.132520070001,34101.38086922999,53259.41780640001 2025-11-02,12:40:27.000,306,11108074,6205,0,1762087226,13138.92369445999,33178.54401528,53259.375883680004 2025-11-02,12:40:28.000,306,11108039,6685,0,1762087227,13138.70813254,30409.93476561,53259.36190944 2025-11-02,12:40:29.000,306,11107986,6405,0,1762087228,13138.694659919995,29486.886437759997,53259.110373120006 2025-11-02,12:40:30.000,306,11108018,6365,0,1762087229,13138.62056050999,28102.76861487,53259.12434736 2025-11-02,12:40:31.000,306,11108024,5884,0,1762087230,13138.634033129994,30410.40000819,53259.08242464001 2025-11-02,12:40:32.000,306,11108008,6445,0,1762087231,13138.546461099999,27180.234873509995,53258.9985792 2025-11-02,12:40:33.000,306,11107999,6525,0,1762087232,13138.68792361,26718.848167620003,53258.86582392001 2025-11-02,12:40:34.000,306,11108021,6445,0,1762087233,13138.86306766999,26718.953904570008,53258.95665648 2025-11-02,12:40:35.000,306,11107992,6084,0,1762087234,13139.03147542,31795.314382769997,53258.80992696 2025-11-02,12:40:36.000,306,11107863,6645,0,1762087235,13139.199883169997,29026.592347020007,53258.74005576 2025-11-02,12:40:37.000,306,11107959,6525,0,1762087236,13139.395236160002,29488.45134462,53258.823901200005 2025-11-02,12:40:38.000,306,11108066,6165,0,1762087237,13139.624270699998,29950.345587870004,53258.7889656 2025-11-02,12:40:39.000,306,11108001,6805,0,1762087238,13139.765733209999,30873.259982250005,53258.59332624 2025-11-02,12:40:40.000,306,11108059,6685,0,1762087239,13139.94087726999,27181.362734309994,53258.69114592 2025-11-02,12:40:41.000,306,11108087,6725,0,1762087240,13140.10928502,29027.381849579993,53258.66319744 2025-11-02,12:40:42.000,306,11108072,6165,0,1762087241,13140.425891589992,29950.183457880004,53258.69114592 2025-11-02,12:40:43.000,306,11108209,6765,0,1762087242,13140.742498159998,25797.096879689998,53258.754030000004 2025-11-02,12:40:44.000,306,11107986,6284,0,1762087243,13140.951323769994,31334.865211170007,53258.83787544 2025-11-02,12:40:45.000,306,11107988,6245,0,1762087244,13141.14667676,30412.105897650006,53258.754030000004 2025-11-02,12:40:46.000,306,11107918,6045,0,1762087245,13141.32855713,29489.008225890007,53258.91473376001 2025-11-02,12:40:47.000,306,11108030,6165,0,1762087246,13141.36223867999,24874.055600969994,53258.74005576 2025-11-02,12:40:48.000,306,11108101,6645,0,1762087247,13141.30161188999,28104.36876738,53258.81691408001 2025-11-02,12:40:49.000,306,11108102,6205,0,1762087248,13141.375711299996,31334.60439336,53258.78197848 2025-11-02,12:40:50.000,306,11107992,6365,0,1762087249,13141.40939285,28565.607441540007,53258.76800424001 2025-11-02,12:40:51.000,306,11108050,6084,0,1762087250,13141.463283329991,29488.373804190007,53258.73306864 2025-11-02,12:40:52.000,306,11107980,6124,0,1762087251,13141.665372629992,25334.906572980006,53258.726081520006 2025-11-02,12:40:53.000,306,11107970,6045,0,1762087252,13141.853989310002,25796.391966690004,53258.66319744 2025-11-02,12:40:54.000,306,11108025,6965,0,1762087253,13141.928088719993,24412.03447338,53258.52345504 2025-11-02,12:40:55.000,306,11107926,6245,0,1762087254,13141.887670859993,29488.44429549,53258.49550656 2025-11-02,12:40:56.000,306,11107818,6045,0,1762087255,13141.705790489992,29949.9296892,53258.49550656 2025-11-02,12:40:57.000,306,11108137,6605,0,1762087256,13141.496964879996,27642.74239107,53258.48153232001 2025-11-02,12:40:58.000,306,11108142,6245,0,1762087257,13141.133204139995,24412.36578249,53258.31384144001 2025-11-02,12:40:59.000,306,11108106,6405,0,1762087258,13140.695343990003,28104.22778478,53258.271918720005 2025-11-02,12:41:00.000,306,11107993,6565,0,1762087259,13140.385473729992,29950.169359620006,53258.06230512 2025-11-02,12:41:01.000,306,11108080,6165,0,1762087260,13140.04192191999,25335.209685570007,53257.985446800005 2025-11-02,12:41:02.000,306,11108101,6565,0,1762087261,13139.678161179989,31334.710130310006,53257.97147256 2025-11-02,12:41:03.000,306,11108038,6365,0,1762087262,13139.610798079993,28104.263030429996,53257.81076880001 2025-11-02,12:41:04.000,306,11108181,6885,0,1762087263,13139.529962359993,32719.250901000007,53257.78282032 2025-11-02,12:41:05.000,306,11108061,6645,0,1762087264,13139.368290919992,29488.972980239996,53257.78980744001 2025-11-02,12:41:06.000,306,11107902,5965,0,1762087265,13139.455862950002,27181.47552039,53257.72692336 2025-11-02,12:41:07.000,306,11107920,6365,0,1762087266,13139.529962359993,32719.039427099997,53257.61512944 2025-11-02,12:41:08.000,306,11108087,6525,0,1762087267,13139.610798079993,30411.830981580002,53257.817755920005 2025-11-02,12:41:10.000,306,11108195,6805,0,1762087269,13140.116021329995,29027.811846509998,53257.62910368 2025-11-02,12:41:11.000,306,11108025,6525,0,1762087270,13140.466309449992,31335.358650270005,53257.601155200005 2025-11-02,12:41:12.000,306,11108037,6845,0,1762087271,13140.877224359989,29950.937714789994,53257.496348399996 2025-11-02,12:41:13.000,306,11107984,6005,0,1762087272,13141.234248789995,32719.934666610003,53257.363593120004 2025-11-02,12:41:14.000,306,11108008,6324,0,1762087273,13141.752944660002,31796.914535279997,53257.48936128 2025-11-02,12:41:15.000,306,11108080,6324,0,1762087274,13142.109969089994,26720.532909689995,53257.67801352 2025-11-02,12:41:16.000,306,11108111,6365,0,1762087275,13142.615192339996,32719.554013589994,53257.65705216 2025-11-02,12:41:17.000,306,11107932,6045,0,1762087276,13142.958744149997,27181.77158385,53257.51730976 2025-11-02,12:41:18.000,306,11108252,6124,0,1762087277,13143.309032269994,29489.156257619994,53257.55923248 2025-11-02,12:41:19.000,306,11108171,6605,0,1762087278,13143.55827573999,25797.37884489,53257.650065040005 2025-11-02,12:41:20.000,306,11108023,6725,0,1762087279,13143.773837659995,30411.823932450003,53257.664039279996 2025-11-02,12:41:21.000,306,11108166,6205,0,1762087280,13143.90856386,28104.114998699995,53257.705962 2025-11-02,12:41:22.000,306,11108082,6084,0,1762087281,13143.90856386,29026.909557870007,53257.768846080005 2025-11-02,12:41:23.000,306,11108033,6525,0,1762087282,13144.002872199992,30411.04147902,53257.74089760001 2025-11-02,12:41:24.000,306,11108094,5965,0,1762087283,13143.996135889996,30871.977040590005,53257.747884720004 2025-11-02,12:41:25.000,306,11108133,6485,0,1762087284,13143.922036479991,29948.992154909996,53257.698974880004 2025-11-02,12:41:26.000,306,11108061,6645,0,1762087285,13144.056762679997,30872.01933537,53257.72692336 2025-11-02,12:41:27.000,306,11108068,6124,0,1762087286,13144.124125779992,29487.49971207,53257.887627120006 2025-11-02,12:41:28.000,306,11108198,6245,0,1762087287,13143.942245409991,28103.240906580002,53257.82474304 2025-11-02,12:41:29.000,306,11108102,6405,0,1762087288,13143.62563884,35486.78868291,53257.64307792001 2025-11-02,12:41:30.000,306,11107924,6445,0,1762087289,13143.140624519998,31333.64571168,53257.531284000004 2025-11-02,12:41:31.000,306,11107942,6045,0,1762087290,13142.945271529992,26257.299331739996,53257.61512944 2025-11-02,12:41:32.000,306,11107987,6885,0,1762087291,13142.709500680001,28103.029432680007,53257.482374160005 2025-11-02,12:41:33.000,306,11108048,6165,0,1762087292,13142.291849459994,32717.530913280003,53257.40551584001 2025-11-02,12:41:34.000,306,11108163,6725,0,1762087293,13142.076287539989,30410.146239509995,53257.34263176 2025-11-02,12:41:35.000,306,11108054,6205,0,1762087294,13141.759680969997,31333.1804691,53257.30769616001 2025-11-02,12:41:36.000,306,11108025,6685,0,1762087295,13141.577800599996,29948.78068101,53257.16795376001 2025-11-02,12:41:37.000,306,11107910,6165,0,1762087296,13141.463283329991,31333.131125190004,53257.08410832 2025-11-02,12:41:38.000,306,11108177,6685,0,1762087297,13141.40265653999,34563.59937246,53257.049172720006 2025-11-02,12:41:39.000,306,11108154,6324,0,1762087298,13141.16688569,30872.259005789994,53256.8675076 2025-11-02,12:41:40.000,306,11108172,6485,0,1762087299,13140.964796389999,30872.470479690004,53256.84654624 2025-11-02,12:41:41.000,306,11108168,6165,0,1762087300,13140.809861259993,31333.934726010004,53256.76968792 2025-11-02,12:41:42.000,306,11108097,6805,0,1762087301,13140.857015429989,28103.480576999995,53256.60199704 2025-11-02,12:41:43.000,306,11108058,6245,0,1762087302,13140.944587459999,33641.171368049996,53256.40635768 2025-11-02,12:41:44.000,306,11108058,6445,0,1762087303,13141.24098509999,27180.608477400005,53256.40635768 2025-11-02,12:41:45.000,306,11108104,6245,0,1762087304,13141.395920229996,28103.73434568,53256.308538000005 2025-11-02,12:41:46.000,306,11108062,5965,0,1762087305,13141.658636319997,28103.811886109994,53256.31552512 2025-11-02,12:41:47.000,306,11107935,6645,0,1762087306,13141.928088719993,31334.364722939994,53256.1687956 2025-11-02,12:41:48.000,306,11108010,6124,0,1762087307,13142.163859569999,28104.509749980003,53256.17578272 2025-11-02,12:41:49.000,306,11108095,6565,0,1762087308,13142.27837683999,34564.98805107,53256.26661528 2025-11-02,12:41:51.000,306,11108014,6205,0,1762087310,13142.27837683999,31796.139130979995,53256.07796304 2025-11-02,12:41:52.000,306,11108077,6965,0,1762087311,13142.21775004999,28566.02334021,53255.93822064 2025-11-02,12:41:53.000,306,11108061,6685,0,1762087312,13142.23795897999,29950.507717860004,53256.01507896001 2025-11-02,12:41:54.000,306,11108095,6565,0,1762087313,13142.130178019994,29950.458373949994,53255.88232368 2025-11-02,12:41:55.000,306,11108150,6245,0,1762087314,13142.049342299993,29027.353653059996,53255.91027216 2025-11-02,12:41:56.000,306,11108088,6365,0,1762087315,13141.955033959988,29488.578228960003,53255.91725928001 2025-11-02,12:41:57.000,306,11108100,6284,0,1762087316,13141.988715509993,29026.958901780003,53255.805465360005 2025-11-02,12:41:58.000,306,11108171,6685,0,1762087317,13141.975242889988,32257.04649603,53255.84738808001 2025-11-02,12:41:59.000,306,11107914,6245,0,1762087318,13142.002188129998,28103.818935240008,53255.77052976 2025-11-02,12:42:00.000,306,11108072,6245,0,1762087319,13141.887670859993,31334.399968590005,53255.72860704001 2025-11-02,12:42:01.000,306,11108173,6925,0,1762087320,13141.827044069993,29949.90854181,53255.65873584001 2025-11-02,12:42:02.000,306,11107926,6245,0,1762087321,13141.901143479998,25796.413114080002,53255.61681312 2025-11-02,12:42:03.000,306,11108062,6284,0,1762087322,13141.847252999993,29488.063642470006,53255.65873584001 2025-11-02,12:42:04.000,306,11108049,6565,0,1762087323,13141.746208349992,23488.781720760002,53255.637774480005 2025-11-02,12:42:05.000,306,11108041,6445,0,1762087324,13141.557591669996,25334.81493429,53255.46309648001 2025-11-02,12:42:06.000,306,11108197,6645,0,1762087325,13141.315084509995,29487.873315959994,53255.55392904 2025-11-02,12:42:07.000,306,11108104,6245,0,1762087326,13141.133204139995,29026.50070833,53255.58187752001 2025-11-02,12:42:08.000,306,11108071,6885,0,1762087327,13141.011950559994,32718.38385801,53255.38623816 2025-11-02,12:42:09.000,306,11107996,6084,0,1762087328,13141.032159489994,30411.189510750002,53255.5050192 2025-11-02,12:42:10.000,306,11107920,6124,0,1762087329,13141.12646783,28565.269083299994,53255.539954800006 2025-11-02,12:42:11.000,306,11108107,7005,0,1762087330,13141.173621999995,27642.61550673,53255.44912224 2025-11-02,12:42:12.000,306,11108005,6765,0,1762087331,13141.03889579999,26719.6658667,53255.484057839996 2025-11-02,12:42:13.000,306,11108237,6485,0,1762087332,13140.863751739998,25796.800816229996,53255.46309648001 2025-11-02,12:42:14.000,306,11107926,6245,0,1762087333,13140.627980889993,29488.634621999998,53255.39322528001 2025-11-02,12:42:15.000,306,11108038,6245,0,1762087334,13140.499990999997,26719.651768440002,53255.37925104 2025-11-02,12:42:16.000,306,11108087,6485,0,1762087335,13140.506727309992,27181.094867370004,53255.351302560004 2025-11-02,12:42:17.000,306,11107961,6525,0,1762087336,13140.675135060003,29488.691015040007,53255.435148 2025-11-02,12:42:18.000,306,11108161,6765,0,1762087337,13140.816597569989,25335.30132426,53255.45610936 2025-11-02,12:42:19.000,306,11108027,6765,0,1762087338,13140.870488049994,30872.935722270005,53255.44912224 2025-11-02,12:42:20.000,306,11107972,6045,0,1762087339,13140.958060079989,32718.66582321,53255.421173760005 2025-11-02,12:42:21.000,306,11108020,6284,0,1762087340,13140.985005319999,28565.459409810006,53255.36527680001 2025-11-02,12:42:22.000,306,11107968,6205,0,1762087341,13141.092786279994,26719.461441930005,53255.302392720005 2025-11-02,12:42:23.000,306,11108030,6084,0,1762087342,13141.214039859995,29026.874312219996,53255.42816088 2025-11-02,12:42:24.000,306,11108063,6885,0,1762087343,13141.274666649995,27642.368787180007,53255.41418664001 2025-11-02,12:42:25.000,306,11108205,6685,0,1762087344,13141.36897499,35025.888366989995,53255.40719952 2025-11-02,12:42:26.000,306,11108151,6605,0,1762087345,13141.544119049991,31795.638642749997,53255.34431544001 2025-11-02,12:42:27.000,306,11108020,6365,0,1762087346,13141.699054179997,31334.251936860004,53255.3303412 2025-11-02,12:42:28.000,306,11108112,6284,0,1762087347,13141.840516689997,29488.564130700004,53255.49104496001 2025-11-02,12:42:29.000,306,11108009,6805,0,1762087348,13141.934825029988,28104.100900439997,53255.44912224 2025-11-02,12:42:30.000,306,11108074,6084,0,1762087349,13142.096496469989,28565.38186938,53255.37925104 2025-11-02,12:42:31.000,306,11108087,6845,0,1762087350,13142.39963041999,30872.83703445,53255.421173760005 2025-11-02,12:42:32.000,306,11108088,6084,0,1762087351,13142.473729829995,31795.821920129994,53255.351302560004 2025-11-02,12:42:33.000,306,11108041,6685,0,1762087352,13142.675819129996,28565.68498197,53255.28841848 2025-11-02,12:42:34.000,306,11108068,6245,0,1762087353,13142.817281639997,30411.809834190004,53255.28143136 2025-11-02,12:42:35.000,306,11108043,6925,0,1762087354,13142.978953079997,26258.314406460006,53255.37925104 2025-11-02,12:42:36.000,306,11107966,5925,0,1762087355,13143.120415589998,32257.39895253,53255.183611680004 2025-11-02,12:42:37.000,306,11107910,6284,0,1762087356,13143.154097139988,26719.792751040004,53255.134701840005 2025-11-02,12:42:38.000,306,11108024,6124,0,1762087357,13143.194514999988,32719.194507959997,53255.16963744 2025-11-02,12:42:39.000,306,11108040,6324,0,1762087358,13143.221460239998,29026.99414743,53255.07181776 2025-11-02,12:42:40.000,306,11107952,6005,0,1762087359,13143.282087029998,33641.43218586,53255.04386928 2025-11-02,12:42:41.000,306,11108044,6525,0,1762087360,13143.410076919994,25796.314426259996,53254.8761784 2025-11-02,12:42:42.000,306,11107838,6565,0,1762087361,13143.275350719989,30872.407037519995,53254.848229920004 2025-11-02,12:42:43.000,306,11107899,6685,0,1762087362,13142.992425700002,25334.420183010006,53254.89713976 2025-11-02,12:42:44.000,306,11108132,6084,0,1762087363,13142.884644739992,24872.793806700007,53254.75739736 2025-11-02,12:42:45.000,306,11107981,6765,0,1762087364,13142.911589980002,26718.657841110005,53254.77835872 2025-11-02,12:42:46.000,306,11107877,6685,0,1762087365,13142.904853669992,26257.616542589996,53254.82726856 2025-11-02,12:42:47.000,306,11108092,6084,0,1762087366,13142.877908429997,23950.25301621,53254.6665648 2025-11-02,12:42:48.000,306,11108075,6885,0,1762087367,13142.884644739992,27180.580280880007,53254.65957768 2025-11-02,12:42:49.000,306,11107915,6365,0,1762087368,13142.931798910002,29949.408053580002,53254.61066784 2025-11-02,12:42:50.000,306,11107860,6165,0,1762087369,13142.857699499997,28103.388938310003,53254.58970648 2025-11-02,12:42:51.000,306,11108001,6525,0,1762087370,13142.857699499997,24411.632672969994,53254.57573224001 2025-11-02,12:42:52.000,306,11108012,6284,0,1762087371,13142.837490569997,33640.98809067,53254.4918868 2025-11-02,12:42:53.000,306,11108135,6725,0,1762087372,13142.931798910002,29949.11199012,53254.54778376 2025-11-02,12:42:54.000,306,11108051,6525,0,1762087373,13142.958744149997,27641.529940709996,53254.5966936 2025-11-02,12:42:55.000,306,11108218,5965,0,1762087374,13143.053052490002,29487.288238170004,53254.631629200005 2025-11-02,12:42:56.000,306,11108108,6084,0,1762087375,13143.133888210003,25795.553120220007,53254.56874512 2025-11-02,12:42:57.000,306,11107964,6084,0,1762087376,13143.241669169998,31333.286206050005,53254.57573224001 2025-11-02,12:42:58.000,306,11108057,6565,0,1762087377,13143.383131679999,27180.01635048,53254.65259056001 2025-11-02,12:42:59.000,306,11108107,6565,0,1762087378,13143.39660429999,28564.120075109997,53254.58970648 2025-11-02,12:43:00.000,306,11107968,5884,0,1762087379,13143.45723108999,32717.502716760006,53254.56874512 2025-11-02,12:43:02.000,306,11107916,6205,0,1762087381,13143.6660567,28563.972043379996,53254.54079664 2025-11-02,12:43:03.000,306,11108062,6245,0,1762087382,13143.74689242,32255.834045669995,53254.48489968001 2025-11-02,12:43:04.000,306,11108130,5965,0,1762087383,13143.693001939995,29948.449371900002,53254.512848160004 2025-11-02,12:43:05.000,306,11107843,6485,0,1762087384,13143.591957289995,24410.793826499998,53254.533809520006 2025-11-02,12:43:06.000,306,11108085,6645,0,1762087385,13143.53806680999,28102.324519679998,53254.68752616 2025-11-02,12:43:07.000,306,11107994,6245,0,1762087386,13143.4639674,28101.99321057,53254.61066784 2025-11-02,12:43:08.000,306,11108136,6205,0,1762087387,13143.268614409993,26256.15032355,53254.43598984001 2025-11-02,12:43:09.000,306,11108069,6645,0,1762087388,13143.079997729998,30409.081820880005,53254.58970648 2025-11-02,12:43:10.000,306,11108068,6084,0,1762087389,13142.871172120002,29485.89955956,53254.57573224001 2025-11-02,12:43:11.000,306,11108027,6645,0,1762087390,13142.66908282,30869.93984202,53254.57573224001 2025-11-02,12:43:12.000,306,11108080,6124,0,1762087391,13142.770127470001,28562.442382170004,53254.52682240001 2025-11-02,12:43:13.000,306,11108029,6725,0,1762087392,13142.898117359997,30408.419202660007,53254.57573224001 2025-11-02,12:43:14.000,306,11107988,6205,0,1762087393,13143.079997729998,28562.675003459997,53254.67355192001 2025-11-02,12:43:15.000,306,11108012,5965,0,1762087394,13143.234932859988,33639.18351339,53254.44297696 2025-11-02,12:43:16.000,306,11108131,6525,0,1762087395,13143.181042379998,27640.282244700007,53254.57573224001 2025-11-02,12:43:17.000,306,11107973,6565,0,1762087396,13142.898117359997,32716.480592909997,53254.49887392 2025-11-02,12:43:18.000,306,11108036,6284,0,1762087397,13142.696028059996,33177.82500402001,53254.4918868 2025-11-02,12:43:19.000,306,11108181,6365,0,1762087398,13142.473729829995,29024.477608019995,53254.62464208001 2025-11-02,12:43:20.000,306,11108157,6445,0,1762087399,13142.244695289999,32254.776676170004,53254.47092544 2025-11-02,12:43:21.000,306,11107948,5965,0,1762087400,13142.103232779999,25332.770686589996,53254.51983528 2025-11-02,12:43:22.000,306,11108034,6245,0,1762087401,13142.069551229994,28101.83812971,53254.38708000001 2025-11-02,12:43:23.000,306,11108098,6205,0,1762087402,13141.773153590002,29947.300363710005,53254.40804136001 2025-11-02,12:43:24.000,306,11107922,6205,0,1762087403,13141.38918392,29024.10400413,53254.47092544 2025-11-02,12:43:25.000,306,11108169,6685,0,1762087404,13141.36897499,28100.907644549996,53254.32419592 2025-11-02,12:43:26.000,306,11107990,6084,0,1762087405,13141.476755949996,31330.875403590006,53254.38708000001 2025-11-02,12:43:27.000,306,11108072,6245,0,1762087406,13141.571064290001,32254.02946839,53254.27528608 2025-11-02,12:43:28.000,306,11108086,6005,0,1762087407,13141.793362520002,32254.374875759997,53254.247337600005 2025-11-02,12:43:29.000,306,11108134,6205,0,1762087408,13141.894407170003,25794.079852049996,53254.27528608 2025-11-02,12:43:30.000,306,11107933,6445,0,1762087409,13141.773153590002,32254.586349660007,53254.15650504 2025-11-02,12:43:31.000,306,11108109,6324,0,1762087410,13141.833780380002,29485.645790880008,53254.17047928001 2025-11-02,12:43:32.000,306,11108142,6365,0,1762087411,13142.076287539989,25793.804935980006,53254.198427760006 2025-11-02,12:43:33.000,306,11108086,6324,0,1762087412,13142.244695289999,29485.7444787,53254.128556560005 2025-11-02,12:43:34.000,306,11108028,6084,0,1762087413,13142.40636673,33639.303348600006,53254.128556560005 2025-11-02,12:43:35.000,306,11108054,6005,0,1762087414,13142.46025720999,34101.14824794,53254.01676264 2025-11-02,12:43:36.000,306,11108126,6045,0,1762087415,13142.534356619995,34101.02841273,53254.030736880006 2025-11-02,12:43:37.000,306,11108122,6365,0,1762087416,13142.5882471,34100.936774040005,53254.09362096 2025-11-02,12:43:38.000,306,11108002,5884,0,1762087417,13142.54109292999,25794.488701590002,53254.030736880006 2025-11-02,12:43:39.000,306,11107961,6645,0,1762087418,13142.54109292999,31793.566198529996,53254.079646720005 2025-11-02,12:43:40.000,306,11108061,6605,0,1762087419,13142.50741138,32254.931757030005,53254.09362096 2025-11-02,12:43:41.000,306,11108008,6045,0,1762087420,13142.34573994,26255.64278619,53254.08663384 2025-11-02,12:43:42.000,306,11107907,6685,0,1762087421,13142.23795897999,24409.50383571,53254.177466400004 2025-11-02,12:43:43.000,306,11108073,6525,0,1762087422,13142.271640529994,28562.393038259994,53254.16349216 2025-11-02,12:43:44.000,306,11108093,6565,0,1762087423,13142.433311969995,26255.036561009998,53254.17047928001 2025-11-02,12:43:45.000,306,11107948,6124,0,1762087424,13142.44004827999,29485.215793950003,53254.07265960001 2025-11-02,12:43:46.000,306,11108105,6405,0,1762087425,13142.493938759995,28562.597463030004,53254.212402 2025-11-02,12:43:47.000,306,11108041,6725,0,1762087426,13142.453520899995,29024.237937600003,53254.247337600005 2025-11-02,12:43:48.000,306,11108037,6445,0,1762087427,13142.29858576999,26255.459508810003,53254.13554368 2025-11-02,12:43:49.000,306,11108001,6765,0,1762087428,13142.30532208,26255.240985779994,53254.14951792001 2025-11-02,12:43:50.000,306,11108049,6605,0,1762087429,13142.33900362999,30869.679024209996,53254.1075952 2025-11-02,12:43:51.000,306,11108102,5965,0,1762087430,13142.30532208,27639.344710410005,53254.07265960001 2025-11-02,12:43:52.000,306,11108091,6885,0,1762087431,13142.224486359999,23947.362872910002,53254.08663384 2025-11-02,12:43:53.000,306,11108027,6805,0,1762087432,13142.103232779999,29023.180568099997,53254.079646720005 2025-11-02,12:43:54.000,306,11108060,6045,0,1762087433,13141.955033959988,27638.886516960003,53254.01676264 2025-11-02,12:43:55.000,306,11108045,6445,0,1762087434,13141.961770269998,25793.036580810003,53254.05868536 2025-11-02,12:43:56.000,306,11108060,6205,0,1762087435,13141.995451819988,31330.544094480007,53253.89099448 2025-11-02,12:43:57.000,306,11108123,6685,0,1762087436,13142.157123259989,24408.86236488,53253.81413616001 2025-11-02,12:43:58.000,306,11107926,5884,0,1762087437,13142.291849459994,28100.675023260002,53253.8281104 2025-11-02,12:43:59.000,306,11108066,6245,0,1762087438,13142.36594887,28100.830104120003,53253.863046000006 2025-11-02,12:44:00.000,306,11108073,6645,0,1762087439,13142.554565549995,29946.842170260003,53253.793174800005 2025-11-02,12:44:01.000,306,11108089,6565,0,1762087440,13142.722973299991,25332.41118096,53253.85605888001 2025-11-02,12:44:02.000,306,11108099,6605,0,1762087441,13142.844226879992,28562.96401779,53253.6534324 2025-11-02,12:44:03.000,306,11108082,6124,0,1762087442,13142.911589980002,25794.622635060005,53253.73727784001 2025-11-02,12:44:04.000,306,11108053,6885,0,1762087443,13142.743182229991,29024.942850599997,53253.54163848 2025-11-02,12:44:05.000,306,11107939,6685,0,1762087444,13142.54782924,26256.044586599994,53253.59753544001 2025-11-02,12:44:06.000,306,11107989,6605,0,1762087445,13142.40636673,29024.724327570002,53253.48574152 2025-11-02,12:44:07.000,306,11107920,6165,0,1762087446,13142.50067506999,29947.540034129997,53253.54862560001 2025-11-02,12:44:08.000,306,11108033,6645,0,1762087447,13142.493938759995,29486.19562302,53253.49971576001 2025-11-02,12:44:09.000,306,11108123,6765,0,1762087448,13142.62192864999,30870.165414179995,53253.49971576001 2025-11-02,12:44:10.000,306,11107970,6165,0,1762087449,13142.749918540001,26255.614589670004,53253.45080592001 2025-11-02,12:44:11.000,306,11108083,6885,0,1762087450,13142.729709610001,25794.150343350004,53253.290102160005 2025-11-02,12:44:13.000,306,11108052,6245,0,1762087452,13142.945271529992,31793.016366390002,53253.22721808 2025-11-02,12:44:14.000,306,11108031,6725,0,1762087453,13143.329241199994,24871.059720720004,53253.28311504001 2025-11-02,12:44:15.000,306,11108089,6605,0,1762087454,13143.60542991,35946.152288490004,53253.31805064 2025-11-02,12:44:16.000,306,11108050,6284,0,1762087455,13144.083707919992,24871.087917240002,53253.29708928 2025-11-02,12:44:17.000,306,11107991,6685,0,1762087456,13144.373369249988,34100.47858059,53253.24817944 2025-11-02,12:44:18.000,306,11108113,6485,0,1762087457,13144.642821649999,27640.084869059996,53253.33202488001 2025-11-02,12:44:19.000,306,11108095,6565,0,1762087458,13144.791020469995,31331.9116257,53253.25516656 2025-11-02,12:44:20.000,306,11107978,6084,0,1762087459,13144.689975819994,35484.75148434,53253.31805064 2025-11-02,12:44:21.000,306,11108069,6525,0,1762087460,13144.508095449994,29023.920726750002,53253.55561272 2025-11-02,12:44:22.000,306,11107967,6645,0,1762087461,13144.481150209998,33638.203684320004,53253.61150968 2025-11-02,12:44:24.000,306,11107982,6205,0,1762087463,13144.76407523,31330.882452720005,53253.42285744 2025-11-02,12:44:25.000,306,11108037,6605,0,1762087464,13145.053736559996,27639.40110345,53253.45080592001 2025-11-02,12:44:26.000,306,11108143,6685,0,1762087465,13145.525278259993,28100.759612819995,53253.53465136 2025-11-02,12:44:27.000,306,11108045,6725,0,1762087466,13145.848621139994,29485.335629160007,53253.59054832 2025-11-02,12:44:28.000,306,11107943,6685,0,1762087467,13146.111337229995,30869.81295768,53253.59054832 2025-11-02,12:44:29.000,306,11108032,6165,0,1762087468,13146.279744979991,31331.375891820004,53253.54163848 2025-11-02,12:44:30.000,306,11107951,6605,0,1762087469,13146.28648129,29947.117086330007,53253.63247104 2025-11-02,12:44:31.000,306,11108116,6124,0,1762087470,13146.387525940001,29485.772675219996,53253.744264960005 2025-11-02,12:44:32.000,306,11108112,6365,0,1762087471,13146.427943800001,27178.500787530007,53253.77920056 2025-11-02,12:44:33.000,306,11107957,6605,0,1762087472,13146.434680109996,27178.40914884,53253.8281104 2025-11-02,12:44:34.000,306,11108185,6845,0,1762087473,13146.360580699991,29023.984168919997,53253.87003312 2025-11-02,12:44:35.000,306,11108017,6525,0,1762087474,13146.34710808,33176.97205929,53253.81413616001 2025-11-02,12:44:36.000,306,11108117,6805,0,1762087475,13146.475097969997,29946.616598099994,53253.95387856001 2025-11-02,12:44:37.000,306,11108020,6324,0,1762087476,13146.791704539988,32715.359781239997,53253.92593008 2025-11-02,12:44:38.000,306,11107938,6245,0,1762087477,13146.987057529994,27177.915709740002,53254.02374976001 2025-11-02,12:44:39.000,306,11108097,6605,0,1762087478,13147.09483848999,32254.01537013,53253.99580128 2025-11-02,12:44:40.000,306,11107999,6605,0,1762087479,13147.007266459994,30869.6296803,53254.009775520004 2025-11-02,12:44:41.000,306,11108081,6525,0,1762087480,13147.067893249994,32254.240942289995,53254.08663384 2025-11-02,12:44:42.000,306,11108036,6405,0,1762087481,13147.33734564999,33638.54909169,53254.18445352 2025-11-02,12:44:43.000,306,11108150,6045,0,1762087482,13147.431653989996,33638.90859732,53254.26131184 2025-11-02,12:44:44.000,306,11108089,6725,0,1762087483,13147.748260560002,29485.857264780003,53254.26829896001 2025-11-02,12:44:45.000,306,11107932,6485,0,1762087484,13147.923404619993,31793.319478980004,53254.30323456 2025-11-02,12:44:46.000,306,11107922,6165,0,1762087485,13148.091812369988,26255.945898780003,53254.2822732 2025-11-02,12:44:47.000,306,11107970,5884,0,1762087486,13148.085076059993,25794.36181725,53254.33118304 2025-11-02,12:44:48.000,306,11107998,6005,0,1762087487,13148.037921889998,31793.234889419997,53254.4220156 2025-11-02,12:44:49.000,306,11107991,6565,0,1762087488,13148.044658199993,31331.59441485,53254.47092544 2025-11-02,12:44:50.000,306,11108003,6565,0,1762087489,13148.138966539998,23486.807964360007,53254.561758 2025-11-02,12:44:51.000,306,11108018,6284,0,1762087490,13148.260220119999,29947.088889809995,53254.57573224001 2025-11-02,12:44:52.000,306,11108126,6245,0,1762087491,13148.48251835,29024.357772810006,53254.701500400006 2025-11-02,12:44:53.000,306,11107936,6084,0,1762087492,13148.630717169995,27640.098967319995,53254.72246176001 2025-11-02,12:44:54.000,306,11107939,7245,0,1762087493,13148.799124919991,28563.10500039,53254.71547464 2025-11-02,12:44:55.000,306,11108028,6045,0,1762087494,13148.954060049997,32716.529936820007,53254.77137160001 2025-11-02,12:44:56.000,306,11108044,6084,0,1762087495,13149.055104699997,30409.095919140003,53254.77137160001 2025-11-02,12:44:57.000,306,11108181,6605,0,1762087496,13149.068577320002,25794.488701590002,53254.82028144001 2025-11-02,12:44:58.000,306,11108172,6084,0,1762087497,13149.169621970002,30409.11706653,53254.81329432001 2025-11-02,12:44:59.000,306,11108065,6605,0,1762087498,13149.324557099993,25794.397062899996,53254.90412688 2025-11-02,12:45:00.000,306,11107949,6445,0,1762087499,13149.243721379993,31793.467510710005,53254.93207536 2025-11-02,12:45:01.000,306,11107988,5925,0,1762087500,13149.156149349998,29025.140226239993,53254.86220416001 2025-11-02,12:45:02.000,306,11108122,6005,0,1762087501,13149.203303519993,31794.574224120006,53254.89713976 2025-11-02,12:45:03.000,306,11107959,6685,0,1762087502,13149.250457689988,30871.969991460006,53255.04386928 2025-11-02,12:45:04.000,306,11108054,6445,0,1762087503,13149.257193999998,27180.49569132,53255.11374048 2025-11-02,12:45:05.000,306,11107973,6965,0,1762087504,13149.203303519993,31333.596367770006,53254.99495944 2025-11-02,12:45:06.000,306,11108244,6045,0,1762087505,13149.290875549988,28103.26205397,53255.22553440001 2025-11-02,12:45:07.000,306,11107957,6645,0,1762087506,13149.331293409989,29025.936777929994,53255.148676079996 2025-11-02,12:45:08.000,306,11107945,6885,0,1762087507,13149.344766029993,32256.221747820004,53255.30937984 2025-11-02,12:45:09.000,306,11108112,6205,0,1762087508,13149.55359163999,28103.09287485,53255.23950864 2025-11-02,12:45:10.000,306,11107990,6324,0,1762087509,13149.647899979995,27641.529940709996,53255.51200632001 2025-11-02,12:45:11.000,306,11108028,6245,0,1762087510,13149.6613726,28102.902548340004,53255.47707072 2025-11-02,12:45:12.000,306,11108020,6565,0,1762087511,13149.991451789996,34563.24691596,53255.784504 2025-11-02,12:45:13.000,306,11108018,6124,0,1762087512,13150.220486329992,29486.646767340004,53255.72860704001 2025-11-02,12:45:15.000,306,11108058,6324,0,1762087514,13150.584247069994,32255.389950480007,53255.81245248 2025-11-02,12:45:16.000,306,11108023,6605,0,1762087515,13150.73244588999,29947.8149502,53256.05700168 2025-11-02,12:45:17.000,306,11107956,6165,0,1762087516,13151.00189829,28101.99321057,53255.93822064 2025-11-02,12:45:18.000,306,11108133,6725,0,1762087517,13151.278086999992,28563.61958688,53256.06398880001 2025-11-02,12:45:19.000,306,11107858,6405,0,1762087518,13151.311768549996,29948.181504959997,53256.20373120001 2025-11-02,12:45:20.000,306,11108057,6565,0,1762087519,13151.156833419991,33640.579241130006,53256.140847120005 2025-11-02,12:45:21.000,306,11108083,6565,0,1762087520,13150.867172089995,28564.705152900002,53256.29456376 2025-11-02,12:45:22.000,306,11108065,6565,0,1762087521,13150.442784559993,26257.299331739996,53256.24565392 2025-11-02,12:45:23.000,306,11107997,6365,0,1762087522,13150.207013710002,31333.286206050005,53256.357447840004 2025-11-02,12:45:24.000,306,11108162,6084,0,1762087523,13150.105969060001,24872.490694110005,53256.29456376 2025-11-02,12:45:26.000,306,11107857,6685,0,1762087525,13150.233958949997,29486.801848200004,53256.31552512 2025-11-02,12:45:27.000,306,11107927,6445,0,1762087526,13150.294585739997,28102.352716199995,53256.29456376 2025-11-02,12:45:28.000,306,11108070,6205,0,1762087527,13150.462993489993,30409.547063460006,53256.44129328 2025-11-02,12:45:29.000,306,11108086,6245,0,1762087528,13150.402366699993,29947.99822758,53256.33648648 2025-11-02,12:45:30.000,306,11108028,6045,0,1762087529,13150.415839319998,28101.746491020007,53256.28757664 2025-11-02,12:45:31.000,306,11108172,6084,0,1762087530,13150.254167879997,33177.310417529996,53256.357447840004 2025-11-02,12:45:32.000,306,11108041,6485,0,1762087531,13149.98471548,33177.22582797,53256.39238344 2025-11-02,12:45:33.000,306,11107975,6485,0,1762087532,13149.62095474,28100.8723989,53256.378409200006 2025-11-02,12:45:34.000,306,11108204,6245,0,1762087533,13149.587273189994,28100.456500229993,53256.51116448 2025-11-02,12:45:35.000,306,11108050,6165,0,1762087534,13149.54011902,29023.032536369996,53256.45526752 2025-11-02,12:45:36.000,306,11107921,6725,0,1762087535,13149.567064259994,29484.581372250002,53256.37142208001 2025-11-02,12:45:37.000,306,11108172,6124,0,1762087536,13149.519910089999,25792.825106909993,53256.40635768 2025-11-02,12:45:38.000,306,11108000,6205,0,1762087537,13149.452546989989,31791.43736127,53256.38539632 2025-11-02,12:45:39.000,306,11108120,6005,0,1762087538,13149.418865439999,26253.943945859995,53256.38539632 2025-11-02,12:45:40.000,306,11108110,6245,0,1762087539,13149.338029719998,29945.460540779997,53256.39238344 2025-11-02,12:45:41.000,306,11108057,6565,0,1762087540,13149.216776139998,32253.021442800004,53256.378409200006 2025-11-02,12:45:42.000,306,11107988,6084,0,1762087541,13149.075313629997,27638.562256980003,53256.21770544 2025-11-02,12:45:43.000,306,11108046,6405,0,1762087542,13148.630717169995,29484.637765289997,53256.23167968001 2025-11-02,12:45:44.000,306,11107911,6645,0,1762087543,13148.32084691,27638.724386970003,53256.189756960004 2025-11-02,12:45:45.000,306,11107941,6445,0,1762087544,13147.957086169998,29022.891553769994,53256.2736024 2025-11-02,12:45:47.000,306,11108121,6445,0,1762087546,13147.606798050001,31329.7968867,53255.8893108 2025-11-02,12:45:48.000,306,11108116,6245,0,1762087547,13147.660688529992,33175.19567853,53256.022066080004 2025-11-02,12:45:49.000,306,11108157,6725,0,1762087548,13147.741524249992,29945.051691240005,53256.00809184 2025-11-02,12:45:50.000,306,11107956,6005,0,1762087549,13147.633743289996,28560.849278790003,53255.94520776001 2025-11-02,12:45:51.000,306,11108089,6645,0,1762087550,13147.34408196,29022.01746165,53255.987130479996 2025-11-02,12:45:52.000,306,11108169,6725,0,1762087551,13147.15546527999,26253.154443299994,53255.82642672001 2025-11-02,12:45:53.000,306,11108099,6525,0,1762087552,13146.960112289999,25791.683147849995,53255.84738808001 2025-11-02,12:45:54.000,306,11108191,6445,0,1762087553,13146.933167049989,31790.415237420006,53255.77751688001 2025-11-02,12:45:55.000,306,11108090,6165,0,1762087554,13146.832122399988,27636.905711429994,53255.81245248 2025-11-02,12:45:56.000,306,11108022,6005,0,1762087555,13146.845595019993,29943.874486529996,53255.61681312 2025-11-02,12:45:57.000,306,11107989,6725,0,1762087556,13146.987057529994,33635.36993406,53255.5748904 2025-11-02,12:45:58.000,306,11107936,6245,0,1762087557,13146.980321219999,33635.461572750006,53255.60283888 2025-11-02,12:45:59.000,306,11107903,6685,0,1762087558,13146.845595019993,30405.28938894,53255.60283888 2025-11-02,12:46:00.000,306,11108044,6045,0,1762087559,13146.502043209992,32712.12423057,53255.44213512001 2025-11-02,12:46:01.000,306,11108114,6245,0,1762087560,13146.28648129,33634.665021060006,53255.470083600005 2025-11-02,12:46:02.000,306,11108124,6324,0,1762087561,13146.14501878,31327.026578610006,53255.36527680001 2025-11-02,12:46:03.000,306,11108009,6725,0,1762087562,13146.06418306,34557.14941851,53255.33732832 2025-11-02,12:46:04.000,306,11108025,6365,0,1762087563,13146.09786460999,30404.232019439994,53255.316366959996 2025-11-02,12:46:05.000,306,11108068,6084,0,1762087564,13145.862093759999,28096.924886099994,53255.06483064 2025-11-02,12:46:06.000,306,11107918,6205,0,1762087565,13145.85535744999,28558.043725049996,53254.98098520001 2025-11-02,12:46:08.000,306,11108072,6165,0,1762087567,13146.04397413,29942.05581099,53255.02989504001 2025-11-02,12:46:09.000,306,11107890,6324,0,1762087568,13146.14501878,35017.90875183001,53254.99495944 2025-11-02,12:46:10.000,306,11107955,6885,0,1762087569,13145.99681995999,30864.949057980004,53254.71547464 2025-11-02,12:46:11.000,306,11107950,6365,0,1762087570,13145.97661102999,30864.801026250003,53254.848229920004 2025-11-02,12:46:12.000,306,11107974,6324,0,1762087571,13146.0237652,33171.769801350005,53254.680539040004 2025-11-02,12:46:13.000,306,11108204,6245,0,1762087572,13146.030501509995,29018.690272289998,53254.701500400006 2025-11-02,12:46:14.000,306,11108057,6685,0,1762087573,13146.18543664,31326.053798670007,53254.77835872 2025-11-02,12:46:15.000,306,11107970,6205,0,1762087574,13146.279744979991,31787.694273240006,53254.55477088001 2025-11-02,12:46:16.000,306,11108092,6045,0,1762087575,13146.589615240002,34095.480747420006,53254.72944888 2025-11-02,12:46:17.000,306,11107931,6685,0,1762087576,13146.758022989998,32250.131299500004,53254.58970648 2025-11-02,12:46:18.000,306,11108069,6725,0,1762087577,13146.751286680003,24406.092056790003,53254.54778376 2025-11-02,12:46:19.000,306,11108008,6324,0,1762087578,13146.987057529994,32250.681131639998,53254.561758 2025-11-02,12:46:20.000,306,11108052,6005,0,1762087579,13147.03421169999,27175.180647300003,53254.60368072001 2025-11-02,12:46:21.000,306,11108007,6485,0,1762087580,13147.11504741999,25329.605627220008,53254.57573224001 2025-11-02,12:46:22.000,306,11107986,6005,0,1762087581,13147.189146829995,30867.049698720002,53254.68752616 2025-11-02,12:46:23.000,306,11108108,6245,0,1762087582,13147.14199266,27636.933907950006,53254.60368072001 2025-11-02,12:46:24.000,306,11108083,6725,0,1762087583,13147.07462955999,28098.391105140006,53254.56874512 2025-11-02,12:46:25.000,306,11107917,6725,0,1762087584,13147.020739079999,28098.496842089997,53254.61066784 2025-11-02,12:46:26.000,306,11108070,6124,0,1762087585,13146.886012879993,29021.432383859996,53254.5966936 2025-11-02,12:46:27.000,306,11108101,6845,0,1762087586,13146.710868820002,32713.470614399994,53254.52682240001 2025-11-02,12:46:28.000,306,11108118,6565,0,1762087587,13146.374053319996,29022.01041252,53254.33817016001 2025-11-02,12:46:29.000,306,11108172,6084,0,1762087588,13146.14501878,26253.168541560008,53254.44996408 2025-11-02,12:46:30.000,306,11108234,6245,0,1762087589,13146.11807353999,29021.587464719996,53254.55477088001 2025-11-02,12:46:31.000,306,11108000,6205,0,1762087590,13145.781258039999,34096.96106472,53254.38708000001 2025-11-02,12:46:32.000,306,11107956,6324,0,1762087591,13145.740840179998,27636.588500579994,53254.48489968001 2025-11-02,12:46:33.000,306,11108128,6084,0,1762087592,13145.754312799989,28097.770781700005,53254.45695120001 2025-11-02,12:46:34.000,306,11108226,6205,0,1762087593,13145.734103869989,34558.023510629995,53254.47791256001 2025-11-02,12:46:35.000,306,11107997,6885,0,1762087594,13145.673477079989,28559.60863191,53254.44297696 2025-11-02,12:46:36.000,306,11108159,6565,0,1762087595,13145.484860399993,25329.18972855,53254.48489968001 2025-11-02,12:46:37.000,306,11108178,6045,0,1762087596,13145.363606819992,28559.340764969995,53254.4918868 2025-11-02,12:46:38.000,306,11108042,6205,0,1762087597,13145.410760990002,26713.237060140003,53254.38009288 2025-11-02,12:46:39.000,306,11107980,6205,0,1762087598,13145.410760990002,29020.375014360005,53254.47791256001 2025-11-02,12:46:40.000,306,11107924,6165,0,1762087599,13145.478124089997,32711.81406885,53254.40804136001 2025-11-02,12:46:41.000,306,11108186,6324,0,1762087600,13145.484860399993,29942.936952239994,53254.533809520006 2025-11-02,12:46:42.000,306,11108097,6765,0,1762087601,13145.491596710002,26713.004438849995,53254.533809520006 2025-11-02,12:46:43.000,306,11108007,6645,0,1762087602,13145.276034789997,27174.475734299995,53254.42900272 2025-11-02,12:46:44.000,306,11107990,6245,0,1762087603,13145.100890729991,29943.063836579997,53254.39406712 2025-11-02,12:46:45.000,306,11108064,6324,0,1762087604,13145.033527629996,25328.696289450003,53254.52682240001 2025-11-02,12:46:46.000,306,11107965,6765,0,1762087605,13144.99984607999,26713.28640405,53254.47092544 2025-11-02,12:46:47.000,306,11108062,6124,0,1762087606,13144.96616453,29020.713372600003,53254.4918868 2025-11-02,12:46:48.000,306,11108000,6324,0,1762087607,13144.89880142999,28559.235028020004,53254.47791256001 2025-11-02,12:46:49.000,306,11107964,6245,0,1762087608,13144.85838356999,23483.156515020004,53254.561758 2025-11-02,12:46:50.000,306,11108089,6685,0,1762087609,13144.93921928999,33173.10913605,53254.76438448 2025-11-02,12:46:51.000,306,11108048,6245,0,1762087610,13144.92574667,29481.655983300006,53254.65259056001 2025-11-02,12:46:52.000,306,11108091,6885,0,1762087611,13144.91901035999,31788.87147795,53254.71547464 2025-11-02,12:46:53.000,306,11107970,6205,0,1762087612,13144.7438663,26712.95509494,53254.736436 2025-11-02,12:46:54.000,306,11108055,6645,0,1762087613,13144.669766889994,33173.13028344,53254.750410240005 2025-11-02,12:46:55.000,306,11108102,5884,0,1762087614,13144.514831759989,38248.764701249995,53254.72246176001 2025-11-02,12:46:56.000,306,11108213,6525,0,1762087615,13144.541776999999,27174.236063880002,53254.68752616 2025-11-02,12:46:57.000,306,11108132,6165,0,1762087616,13144.474413899989,25328.372029470003,53254.750410240005 2025-11-02,12:46:58.000,306,11107888,6205,0,1762087617,13144.353160320003,29481.148445939994,53254.95303672 2025-11-02,12:46:59.000,306,11107884,6205,0,1762087618,13144.407050799993,30865.435447950003,53254.967010960005 2025-11-02,12:47:00.000,306,11107936,6165,0,1762087619,13144.447468659993,30403.950054240006,53254.98797232001 2025-11-02,12:47:01.000,306,11108024,6084,0,1762087620,13144.508095449994,31326.836252099994,53255.00893368001 2025-11-02,12:47:02.000,306,11108099,6725,0,1762087621,13144.460941279998,32711.052762809995,53255.02989504001 2025-11-02,12:47:03.000,306,11108043,6645,0,1762087622,13144.501359139998,29480.972217689996,53254.95303672 2025-11-02,12:47:04.000,306,11108039,6565,0,1762087623,13144.285797219993,29480.76074379,53255.09277912 2025-11-02,12:47:05.000,306,11107954,6205,0,1762087624,13144.225170429992,34094.846325720006,53255.036882160006 2025-11-02,12:47:06.000,306,11108024,6045,0,1762087625,13143.942245409991,29941.851386220005,53255.04386928 2025-11-02,12:47:07.000,306,11107923,6805,0,1762087626,13143.814255519996,27634.466712449997,53255.0508564 2025-11-02,12:47:08.000,306,11107962,6485,0,1762087627,13143.6660567,34555.56336426,53255.04386928 2025-11-02,12:47:09.000,306,11107942,6245,0,1762087628,13143.551539429995,25326.877613909994,53255.015920800004 2025-11-02,12:47:10.000,306,11108112,5925,0,1762087629,13143.369659059994,31325.207903069997,53254.86220416001 2025-11-02,12:47:11.000,306,11108059,6765,0,1762087630,13143.335977509989,30863.609723279995,53254.91111400001 2025-11-02,12:47:12.000,306,11107942,6284,0,1762087631,13143.403340609999,28095.063915780003,53254.8063072 2025-11-02,12:47:13.000,306,11108030,6205,0,1762087632,13143.362922749999,29017.914867989995,53254.91111400001 2025-11-02,12:47:14.000,306,11108002,6045,0,1762087633,13143.53806680999,30863.482838940006,53254.74342312001 2025-11-02,12:47:15.000,306,11108178,6525,0,1762087634,13143.48417633,29017.68929583,53254.75739736 2025-11-02,12:47:16.000,306,11108117,6485,0,1762087635,13143.55827573999,33631.83831993,53254.68752616 2025-11-02,12:47:17.000,306,11108118,6165,0,1762087636,13143.41681322999,30863.673165450004,53254.58970648 2025-11-02,12:47:18.000,306,11107985,6885,0,1762087637,13143.221460239998,29479.407310830007,53254.54079664 2025-11-02,12:47:19.000,306,11107963,6605,0,1762087638,13143.127151899993,26711.002485930003,53254.463938320005 2025-11-02,12:47:20.000,306,11108025,6445,0,1762087639,13142.999162009997,27633.97327335,53254.4918868 2025-11-02,12:47:21.000,306,11108076,6084,0,1762087640,13142.972216770002,34555.302546449995,53254.43598984001 2025-11-02,12:47:22.000,306,11108005,6645,0,1762087641,13142.965480459992,29479.66107951,53254.533809520006 2025-11-02,12:47:23.000,306,11107953,6725,0,1762087642,13142.931798910002,32248.072953540002,53254.47092544 2025-11-02,12:47:24.000,306,11108025,6605,0,1762087643,13142.850963190001,30402.07498566,53254.366118640006 2025-11-02,12:47:25.000,306,11108009,6445,0,1762087644,13142.911589980002,29017.816180170004,53254.32419592 2025-11-02,12:47:26.000,306,11108008,6245,0,1762087645,13142.824017949992,28094.93703144,53254.32419592 2025-11-02,12:47:27.000,306,11108025,6645,0,1762087646,13142.837490569997,28094.817196229997,53254.38708000001 2025-11-02,12:47:28.000,306,11108229,6845,0,1762087647,13142.64887389,26710.262327279997,53254.27528608 2025-11-02,12:47:29.000,306,11108047,6725,0,1762087648,13142.58151078999,33631.40127387,53254.212402 2025-11-02,12:47:30.000,306,11108004,6045,0,1762087649,13142.392894109995,28555.731610410003,53254.26131184 2025-11-02,12:47:31.000,306,11108094,5965,0,1762087650,13142.211013739994,27171.268380149995,53254.11458232 2025-11-02,12:47:32.000,306,11108126,6245,0,1762087651,13142.035869679989,31323.487915349993,53254.19144064001 2025-11-02,12:47:33.000,306,11108000,6324,0,1762087652,13142.035869679989,30861.974325119998,53254.10060808001 2025-11-02,12:47:34.000,306,11108156,6284,0,1762087653,13142.042605989998,30862.023669029993,53253.97483992001 2025-11-02,12:47:35.000,306,11108102,6045,0,1762087654,13141.921352409998,32707.922949090003,53254.10060808001 2025-11-02,12:47:36.000,306,11108171,6765,0,1762087655,13141.887670859993,27632.704429949998,53253.863046000006 2025-11-02,12:47:37.000,306,11107984,6205,0,1762087656,13141.867461929993,28555.710463020005,53253.88400736001 2025-11-02,12:47:39.000,306,11108081,6965,0,1762087658,13141.638427389997,29478.85042956,53253.66041952 2025-11-02,12:47:40.000,306,11108056,6405,0,1762087659,13141.550855360001,32708.6067147,53253.60452256 2025-11-02,12:47:41.000,306,11108030,6165,0,1762087660,13141.577800599996,30401.348925269995,53253.61150968 2025-11-02,12:47:42.000,306,11108023,6485,0,1762087661,13141.443074399991,33631.140456060006,53253.55561272 2025-11-02,12:47:43.000,306,11108073,6645,0,1762087662,13141.38918392,30862.333830749994,53253.55561272 2025-11-02,12:47:44.000,306,11108193,6645,0,1762087663,13141.38918392,27632.34492432,53253.45080592001 2025-11-02,12:47:45.000,306,11108172,6045,0,1762087664,13141.34202974999,31785.093144269995,53253.457793040005 2025-11-02,12:47:46.000,306,11108132,6245,0,1762087665,13141.315084509995,39167.893712820005,53253.38093472001 2025-11-02,12:47:47.000,306,11108097,6885,0,1762087666,13141.22077616999,27170.866579740003,53253.38792184 2025-11-02,12:47:48.000,306,11108026,5805,0,1762087667,13141.16688569,30400.64401227,53253.38093472001 2025-11-02,12:47:49.000,306,11108084,6485,0,1762087668,13141.13994044999,26247.761858850005,53253.25516656 2025-11-02,12:47:50.000,306,11108054,6485,0,1762087669,13141.08604997,26709.352989510007,53253.34599912 2025-11-02,12:47:51.000,306,11107981,6525,0,1762087670,13141.11973151999,29016.765859799998,53253.192282480006 2025-11-02,12:47:52.000,306,11108129,6525,0,1762087671,13141.14667676,34092.75273411001,53253.241192320005 2025-11-02,12:47:53.000,306,11108064,6245,0,1762087672,13141.14667676,28555.851445620006,53253.15734688 2025-11-02,12:47:54.000,306,11108261,6725,0,1762087673,13141.072577349994,27633.120328620003,53253.122411280005 2025-11-02,12:47:55.000,306,11108137,6525,0,1762087674,13141.24098509999,22557.612795149995,53253.3739476 2025-11-02,12:47:56.000,306,11108145,6725,0,1762087675,13141.16688569,30863.271365039996,53253.171321120004 2025-11-02,12:47:57.000,306,11107986,6365,0,1762087676,13141.112995209995,25787.404325940006,53253.16433400001 2025-11-02,12:47:58.000,306,11108125,6525,0,1762087677,13141.011950559994,29940.251233710005,53253.15035976 2025-11-02,12:47:59.000,306,11108065,6565,0,1762087678,13141.06584104,29017.56241149,53253.27612792 2025-11-02,12:48:00.000,306,11107998,6005,0,1762087679,13141.112995209995,28556.274393419997,53253.23420520001 2025-11-02,12:48:01.000,306,11108083,6725,0,1762087680,13141.14667676,33632.31061164,53253.31805064 2025-11-02,12:48:02.000,306,11108039,6525,0,1762087681,13141.1062589,31325.207903069997,53253.22721808 2025-11-02,12:48:03.000,306,11108066,6565,0,1762087682,13141.16014937999,29940.970244969998,53253.28311504001 2025-11-02,12:48:04.000,306,11108059,6685,0,1762087683,13141.24098509999,25788.553334130003,53253.26215368001 2025-11-02,12:48:05.000,306,11108043,6485,0,1762087684,13141.3083482,35940.174626249995,53253.36696048 2025-11-02,12:48:06.000,306,11108021,6565,0,1762087685,13141.571064290001,23481.690295980006,53253.41587032 2025-11-02,12:48:07.000,306,11108042,6485,0,1762087686,13141.739472039997,31326.187732139995,53253.339012000004 2025-11-02,12:48:08.000,306,11108016,6084,0,1762087687,13141.820307759997,31326.61067994,53253.3739476 2025-11-02,12:48:09.000,306,11108061,6845,0,1762087688,13141.779889899997,30865.858395749994,53253.35298624001 2025-11-02,12:48:10.000,306,11107996,6165,0,1762087689,13141.820307759997,23483.276350230008,53253.359973360006 2025-11-02,12:48:11.000,306,11108016,6324,0,1762087690,13141.921352409998,33173.919786,53253.408883200005 2025-11-02,12:48:12.000,306,11108158,6365,0,1762087691,13141.981979199998,31789.625734860005,53253.48574152 2025-11-02,12:48:13.000,306,11108102,6365,0,1762087692,13141.955033959988,32712.533080110006,53253.6534324 2025-11-02,12:48:14.000,306,11108208,6205,0,1762087693,13142.015660749988,28097.961108210002,53253.744264960005 2025-11-02,12:48:15.000,306,11107928,6165,0,1762087694,13142.008924439993,33635.23600059,53253.76522632001 2025-11-02,12:48:16.000,306,11108026,5845,0,1762087695,13141.961770269998,32250.899654670007,53253.90496872001 2025-11-02,12:48:17.000,306,11108056,6205,0,1762087696,13141.955033959988,23944.775842200004,53253.842084640004 2025-11-02,12:48:18.000,306,11108077,6725,0,1762087697,13142.089760159994,25329.154482900005,53253.8979816 2025-11-02,12:48:19.000,306,11107964,6284,0,1762087698,13142.224486359999,30405.190701119995,53253.93291720001 2025-11-02,12:48:20.000,306,11108059,6565,0,1762087699,13142.44678459,26713.568369250002,53254.07265960001 2025-11-02,12:48:21.000,306,11107914,6245,0,1762087700,13142.48046613999,30866.810028299995,53254.05169824001 2025-11-02,12:48:22.000,306,11108121,6805,0,1762087701,13142.682555439991,33174.07486686,53254.030736880006 2025-11-02,12:48:23.000,306,11108138,6205,0,1762087702,13142.776863779996,27175.265236859996,53254.15650504 2025-11-02,12:48:24.000,306,11107966,6324,0,1762087703,13142.864435809992,28559.862400590006,53254.2822732 2025-11-02,12:48:25.000,306,11108049,6725,0,1762087704,13142.985689389992,36404.59950717,53254.37310576 2025-11-02,12:48:26.000,306,11108062,6205,0,1762087705,13143.113679280003,26714.139348779994,53254.3521444 2025-11-02,12:48:27.000,306,11108023,6885,0,1762087706,13143.167569759993,29021.39713821,53254.38708000001 2025-11-02,12:48:28.000,306,11108076,6165,0,1762087707,13143.120415589998,25791.126266580002,53254.40804136001 2025-11-02,12:48:29.000,306,11107946,6324,0,1762087708,13142.999162009997,29020.931895629998,53254.47092544 2025-11-02,12:48:30.000,306,11107964,6205,0,1762087709,13142.783600089992,34096.35483954,53254.58970648 2025-11-02,12:48:31.000,306,11107986,6165,0,1762087710,13142.770127470001,23944.458631350004,53254.61066784 2025-11-02,12:48:32.000,306,11108106,6284,0,1762087711,13142.763391159991,26251.455602970003,53254.701500400006 2025-11-02,12:48:33.000,306,11108139,6365,0,1762087712,13142.790336400001,30865.689216629995,53254.61765496 2025-11-02,12:48:34.000,306,11108021,6765,0,1762087713,13142.837490569997,28097.220949559996,53254.680539040004 2025-11-02,12:48:35.000,306,11108095,6525,0,1762087714,13142.931798910002,32711.581447560005,53254.69451328001 2025-11-02,12:48:36.000,306,11108130,6084,0,1762087715,13143.066525109993,24406.056811140006,53254.5966936 2025-11-02,12:48:37.000,306,11108117,6645,0,1762087716,13143.228196549993,23945.078954790006,53254.65957768 2025-11-02,12:48:38.000,306,11107980,6165,0,1762087717,13143.221460239998,28560.25715187,53254.72944888 2025-11-02,12:48:39.000,306,11108056,6445,0,1762087718,13143.282087029998,30406.628723639995,53254.701500400006 2025-11-02,12:48:40.000,306,11108053,6845,0,1762087719,13143.295559649989,27638.27324265,53254.8063072 2025-11-02,12:48:41.000,306,11108029,6525,0,1762087720,13143.383131679999,31330.30442406,53254.84124280001 2025-11-02,12:48:42.000,306,11107997,6605,0,1762087721,13143.48417633,34560.50480439,53254.9460496 2025-11-02,12:48:43.000,306,11108094,6205,0,1762087722,13143.335977509989,28099.984208520007,53255.10675336001 2025-11-02,12:48:44.000,306,11108035,6485,0,1762087723,13143.335977509989,27638.414225250002,53255.21156016 2025-11-02,12:48:45.000,306,11107929,6605,0,1762087724,13143.174306069988,29945.552179470003,53255.148676079996 2025-11-02,12:48:46.000,306,11108088,6045,0,1762087725,13143.120415589998,32252.781772379996,53255.372263920006 2025-11-02,12:48:47.000,306,11107936,6245,0,1762087726,13143.079997729998,29945.474639039996,53255.28143136 2025-11-02,12:48:48.000,306,11108024,6165,0,1762087727,13143.066525109993,25330.937912790003,53255.41418664001 2025-11-02,12:48:49.000,306,11107840,6284,0,1762087728,13143.160833449998,27638.28734091,53255.40719952 2025-11-02,12:48:50.000,306,11107862,6284,0,1762087729,13143.106942969993,29945.777751629998,53255.470083600005 2025-11-02,12:48:51.000,306,11108044,6284,0,1762087730,13143.133888210003,24869.903663400008,53255.58187752001 2025-11-02,12:48:52.000,306,11108046,5884,0,1762087731,13143.154097139988,34560.6951309,53255.59585176 2025-11-02,12:48:53.000,306,11107980,6405,0,1762087732,13143.053052490002,29946.609548969995,53255.707645680006 2025-11-02,12:48:54.000,306,11108012,6245,0,1762087733,13142.911589980002,31331.516874420005,53255.637774480005 2025-11-02,12:48:55.000,306,11108130,6084,0,1762087734,13142.864435809992,24871.524963300006,53255.74956840001 2025-11-02,12:48:56.000,306,11108142,6324,0,1762087735,13142.891381050002,31332.292278719993,53255.77052976 2025-11-02,12:48:57.000,306,11108057,6725,0,1762087736,13142.837490569997,26256.404092230005,53255.84040096 2025-11-02,12:48:58.000,306,11108038,5965,0,1762087737,13142.891381050002,31332.69407913,53255.91725928001 2025-11-02,12:49:00.000,306,11107859,6805,0,1762087739,13142.871172120002,30871.328520630006,53255.93123352 2025-11-02,12:49:01.000,306,11107960,6205,0,1762087740,13142.918326289997,29948.287241910002,53256.00110472 2025-11-02,12:49:02.000,306,11108133,6885,0,1762087741,13142.925062599992,34101.747423990004,53256.13386000001 2025-11-02,12:49:03.000,306,11107944,6205,0,1762087742,13143.026107249992,30871.56819105,53256.10591152 2025-11-02,12:49:04.000,306,11108051,6885,0,1762087743,13143.106942969993,31794.62356803,53256.25264104001 2025-11-02,12:49:05.000,306,11108031,6685,0,1762087744,13143.167569759993,27641.65682505,53256.28058952001 2025-11-02,12:49:06.000,306,11108173,6525,0,1762087745,13143.255141789989,26257.130152619997,53256.39238344 2025-11-02,12:49:07.000,306,11107991,6605,0,1762087746,13143.295559649989,27180.129136560005,53256.37142208001 2025-11-02,12:49:08.000,306,11108109,6885,0,1762087747,13143.349450129994,29487.48561381,53256.38539632 2025-11-02,12:49:09.000,306,11108029,6485,0,1762087748,13143.39660429999,29487.753480750005,53256.427319040005 2025-11-02,12:49:10.000,306,11108131,6885,0,1762087749,13143.362922749999,27180.122087430005,53256.53911296001 2025-11-02,12:49:11.000,306,11108086,6165,0,1762087750,13143.356186439989,26718.488661990006,53256.60199704 2025-11-02,12:49:12.000,306,11108153,6685,0,1762087751,13143.228196549993,25795.412137620006,53256.60898416 2025-11-02,12:49:13.000,306,11108097,6645,0,1762087752,13143.234932859988,28102.684025309994,53256.58802280001 2025-11-02,12:49:14.000,306,11108061,6725,0,1762087753,13143.228196549993,33178.82598048,53256.67885536 2025-11-02,12:49:15.000,306,11108091,6525,0,1762087754,13143.39660429999,29025.633665340007,53256.56007432 2025-11-02,12:49:16.000,306,11108026,6245,0,1762087755,13143.672793009995,31333.215714749997,53256.60898416 2025-11-02,12:49:17.000,306,11108086,6005,0,1762087756,13143.90856386,22103.966033999997,53256.51116448 2025-11-02,12:49:18.000,306,11108165,6645,0,1762087757,13144.103916849992,26718.819971100005,53256.490203119996 2025-11-02,12:49:19.000,306,11108035,6605,0,1762087758,13144.191488880002,33179.43220566001,53256.44129328 2025-11-02,12:49:20.000,306,11107957,6765,0,1762087759,13144.218434119997,30410.470499489995,53256.50417736 2025-11-02,12:49:21.000,306,11108025,6805,0,1762087760,13144.171279950002,27641.769611130003,53256.43430616 2025-11-02,12:49:22.000,306,11107989,6605,0,1762087761,13144.184752569992,25795.77869238,53256.4133448 2025-11-02,12:49:23.000,306,11107979,6405,0,1762087762,13144.070235300002,30410.766562949997,53256.44828040001 2025-11-02,12:49:24.000,306,11108027,6565,0,1762087763,13143.935509099996,29026.606445280006,53256.39937056001 2025-11-02,12:49:25.000,306,11108043,6445,0,1762087764,13143.915300169996,32257.22977341,53256.46225464 2025-11-02,12:49:26.000,306,11108069,6645,0,1762087765,13143.942245409991,29027.121031770002,53256.490203119996 2025-11-02,12:49:27.000,306,11107992,6165,0,1762087766,13143.969190650001,28104.523848240002,53256.427319040005 2025-11-02,12:49:28.000,306,11108045,6485,0,1762087767,13144.063498989992,29489.339535000006,53256.51116448 2025-11-02,12:49:29.000,306,11108070,6165,0,1762087768,13144.103916849992,31797.337483080002,53256.51815160001 2025-11-02,12:49:40.000,306,11108048,6124,0,1762087779,13144.811229399995,34106.012147639995,53257.02122424001 2025-11-02,12:49:41.000,306,11107894,6324,0,1762087780,13144.791020469995,26260.548980670006,53257.12603104 2025-11-02,12:49:42.000,306,11108073,6605,0,1762087781,13144.78428416,31798.64862126,53257.12603104 2025-11-02,12:49:43.000,306,11108077,6405,0,1762087782,13144.892065119995,26722.111914809997,53257.17494088 2025-11-02,12:49:44.000,306,11108067,6525,0,1762087783,13144.90553774,29029.320360330006,53257.146992400005 2025-11-02,12:49:45.000,306,11108034,6005,0,1762087784,13144.9459556,28567.722180540004,53257.216863600006 2025-11-02,12:49:46.000,306,11107977,6485,0,1762087785,13145.08741811,35028.75031377,53257.17494088 2025-11-02,12:49:47.000,306,11108162,6165,0,1762087786,13145.114363349996,31336.71208323,53257.0771212 2025-11-02,12:49:48.000,306,11108092,6005,0,1762087787,13145.013318699996,28106.29317987,53257.11904392001 2025-11-02,12:49:49.000,306,11108049,6765,0,1762087788,13144.871856189995,32720.970888719996,53257.03519848 2025-11-02,12:49:50.000,306,11107942,6405,0,1762087789,13144.710184749994,26260.231769820006,53257.05615984 2025-11-02,12:49:51.000,306,11108012,6124,0,1762087790,13144.588931169994,29952.072624720007,53257.1120568 2025-11-02,12:49:52.000,306,11107987,6645,0,1762087791,13144.63608533999,30875.184394740005,53257.00026288001 2025-11-02,12:49:53.000,306,11108096,6084,0,1762087792,13144.629349029994,28106.490555509998,53256.95135304001 2025-11-02,12:49:54.000,306,11108014,6124,0,1762087793,13144.73712998999,34567.504590480006,53256.83257200001 2025-11-02,12:49:55.000,306,11107993,6685,0,1762087794,13144.79775677999,28568.2297179,53256.83955912 2025-11-02,12:49:56.000,306,11108068,6005,0,1762087795,13144.912274049995,28106.828913749996,53256.92340456001 2025-11-02,12:49:57.000,306,11108112,6405,0,1762087796,13145.013318699996,28107.012191129994,53256.95834016 2025-11-02,12:49:58.000,306,11107942,5965,0,1762087797,13145.222144309992,27645.63253437,53256.89545608 2025-11-02,12:49:59.000,306,11107928,6045,0,1762087798,13145.484860399993,26722.661746950005,53257.00026288001 2025-11-02,12:50:00.000,306,11108087,6525,0,1762087799,13145.727367559994,26723.007154320003,53257.00026288001 2025-11-02,12:50:01.000,306,11107983,6685,0,1762087800,13145.909247929994,28107.554974140003,53257.04218560001 2025-11-02,12:50:02.000,306,11108133,6365,0,1762087801,13145.95640209999,28569.089711759996,53257.09109544001 2025-11-02,12:50:03.000,306,11108075,6525,0,1762087802,13146.151755089995,28568.913483509998,53257.13301816 2025-11-02,12:50:04.000,306,11108026,6084,0,1762087803,13146.25953604999,29030.553958079996,53257.10506968 2025-11-02,12:50:05.000,306,11108060,6205,0,1762087804,13146.448152730001,24415.488547080007,53257.27276056 2025-11-02,12:50:06.000,306,11108085,6685,0,1762087805,13146.717605129998,29030.65969503,53257.216863600006 2025-11-02,12:50:07.000,306,11108059,6605,0,1762087806,13146.879276569998,29492.476397849998,53257.328657519996 2025-11-02,12:50:08.000,306,11108090,6324,0,1762087807,13147.000530149999,35030.77341408,53257.41250296 2025-11-02,12:50:09.000,306,11108051,6525,0,1762087808,13147.108311109994,28108.471361040007,53257.52429688001 2025-11-02,12:50:10.000,306,11108071,6965,0,1762087809,13147.17567420999,26262.720112709998,53257.44045144 2025-11-02,12:50:11.000,306,11108016,6165,0,1762087810,13147.290191479995,33185.219541390004,53257.46839992 2025-11-02,12:50:12.000,306,11107928,6324,0,1762087811,13147.350818269995,30416.448161730004,53257.47538704001 2025-11-02,12:50:13.000,306,11108154,6124,0,1762087812,13147.41818136999,28109.296109250005,53257.72692336 2025-11-02,12:50:14.000,306,11108172,6124,0,1762087813,13147.499017089991,29032.25984754,53257.601155200005 2025-11-02,12:50:15.000,306,11108036,5845,0,1762087814,13147.539434949991,38262.531652139995,53257.58718096 2025-11-02,12:50:16.000,306,11108138,6165,0,1762087815,13147.593325429996,26724.839928119996,53257.78980744001 2025-11-02,12:50:17.000,306,11108233,6925,0,1762087816,13147.680897459992,25340.27096091,53257.80378168 2025-11-02,12:50:18.000,306,11108003,6645,0,1762087817,13147.748260560002,30416.955699090002,53257.83871728001 2025-11-02,12:50:19.000,306,11107996,6165,0,1762087818,13147.808887350002,32724.368569380007,53257.97147256 2025-11-02,12:50:21.000,306,11108056,6245,0,1762087820,13147.990767720003,28570.591176450005,53258.07627936001 2025-11-02,12:50:22.000,306,11108064,6284,0,1762087821,13148.25348380999,23955.5610111,53258.18108616 2025-11-02,12:50:23.000,306,11108028,6084,0,1762087822,13148.44210049,31339.827798690007,53258.229996 2025-11-02,12:50:24.000,306,11108110,6045,0,1762087823,13148.489254659995,34109.409828300006,53258.250957360004 2025-11-02,12:50:25.000,306,11108059,6445,0,1762087824,13148.50272728,29956.090628820006,53258.21602176001 2025-11-02,12:50:26.000,306,11108049,6485,0,1762087825,13148.46230942,28571.59215291,53258.18108616 2025-11-02,12:50:27.000,306,11108158,6365,0,1762087826,13148.40168263,28110.064464420007,53258.36275128001 2025-11-02,12:50:28.000,306,11108027,6525,0,1762087827,13148.327583219994,33648.08656457999,53258.44659672 2025-11-02,12:50:29.000,306,11108089,6525,0,1762087828,13148.368001079994,29955.886204049995,53258.34877704 2025-11-02,12:50:30.000,306,11108035,6324,0,1762087829,13148.32084691,30417.46323645,53258.404674 2025-11-02,12:50:31.000,306,11107936,6245,0,1762087830,13148.47578203999,25802.334383280002,53258.488519440005 2025-11-02,12:50:32.000,306,11108118,6045,0,1762087831,13148.650926099996,25802.35553067,53258.488519440005 2025-11-02,12:50:33.000,306,11107993,6605,0,1762087832,13148.805861230001,24417.835907369998,53258.51646792 2025-11-02,12:50:34.000,306,11108032,5884,0,1762087833,13148.927114810002,29032.957711409996,53258.62127472 2025-11-02,12:50:35.000,306,11108076,6165,0,1762087834,13149.061841009992,29033.000006190006,53258.69813304001 2025-11-02,12:50:36.000,306,11107888,6084,0,1762087835,13149.156149349998,28110.170201369998,53258.774991360006 2025-11-02,12:50:37.000,306,11108013,6605,0,1762087836,13149.331293409989,31801.975810620002,53258.73306864 2025-11-02,12:50:38.000,306,11107924,6245,0,1762087837,13149.61421842999,30417.547826010006,53258.8588368 2025-11-02,12:50:39.000,306,11108116,6284,0,1762087838,13149.937561309991,27648.727102439996,53258.94966936 2025-11-02,12:50:40.000,306,11108037,6765,0,1762087839,13150.220486329992,29956.548822269993,53258.942682240006 2025-11-02,12:50:41.000,306,11108147,6885,0,1762087840,13150.368685150002,34110.382608240005,53259.04748904 2025-11-02,12:50:42.000,306,11108082,6084,0,1762087841,13150.516883969998,24418.738196010003,53259.10338600001 2025-11-02,12:50:43.000,306,11108082,6084,0,1762087842,13150.516883969998,29033.87409831,53259.30601248 2025-11-02,12:50:44.000,306,11107917,6565,0,1762087843,13150.69202802999,36418.30301589001,53259.27107688001 2025-11-02,12:50:45.000,306,11107966,6084,0,1762087844,13150.685291719994,29495.81063634,53259.27107688001 2025-11-02,12:50:46.000,306,11108009,6725,0,1762087845,13150.739182199999,27188.581043430007,53259.3129996 2025-11-02,12:50:47.000,306,11108026,6284,0,1762087846,13150.745918509994,29034.712944779996,53259.3129996 2025-11-02,12:50:48.000,306,11107930,6165,0,1762087847,13150.826754229995,30880.85894439,53259.55056168 2025-11-02,12:50:49.000,306,11107997,6685,0,1762087848,13150.90085364,26727.50449926,53259.41081928 2025-11-02,12:50:50.000,306,11108044,6245,0,1762087849,13151.02210722,29035.255727790005,53259.592484400004 2025-11-02,12:50:51.000,306,11107904,6485,0,1762087850,13151.07599769999,26266.38566031,53259.66934272 2025-11-02,12:50:52.000,306,11108015,6525,0,1762087851,13151.305032240001,27189.6313638,53259.73921392 2025-11-02,12:50:53.000,306,11107829,6605,0,1762087852,13151.466703680002,25805.273870489997,53259.75318816001 2025-11-02,12:50:54.000,306,11107973,6485,0,1762087853,13151.783310249994,27190.152999419995,53259.92087904001 2025-11-02,12:50:55.000,306,11108032,6045,0,1762087854,13151.97866324,28575.335240939996,53259.9069048 2025-11-02,12:50:56.000,306,11108028,6084,0,1762087855,13152.416523389991,29960.249615520006,53259.96978888001 2025-11-02,12:50:57.000,306,11107948,6045,0,1762087856,13152.510831729996,26729.710876950005,53260.165428240005 2025-11-02,12:50:58.000,306,11108184,6084,0,1762087857,13152.632085309997,33652.66849908,53260.27023504 2025-11-02,12:50:59.000,306,11107888,6005,0,1762087858,13152.706184720002,31345.234481399995,53260.39600320001 2025-11-02,12:51:00.000,306,11108033,6725,0,1762087859,13152.807229370002,26729.92235085,53260.4658744 2025-11-02,12:51:02.000,306,11107926,6445,0,1762087861,13153.096890699999,29499.123727440005,53260.72439784 2025-11-02,12:51:03.000,306,11108056,6365,0,1762087862,13153.23835321,29960.559777240007,53260.80824328001 2025-11-02,12:51:04.000,306,11108013,6605,0,1762087863,13153.366343099995,28114.681644569995,53260.89208872 2025-11-02,12:51:05.000,306,11108014,6245,0,1762087864,13153.656004429991,36422.34921651,53260.934011440004 2025-11-02,12:51:06.000,306,11107837,6605,0,1762087865,13153.844621110002,27191.767250189994,53261.09471520001 2025-11-02,12:51:07.000,306,11108022,6165,0,1762087866,13154.228590779989,31345.80546093,53261.14362504001 2025-11-02,12:51:08.000,306,11108041,6445,0,1762087867,13154.45088900999,34115.31699924001,53261.290354560006 2025-11-02,12:51:09.000,306,11108092,6284,0,1762087868,13154.747286649996,31346.545619580007,53261.36022576001 2025-11-02,12:51:10.000,306,11108085,6565,0,1762087869,13154.976321189992,31346.891026950005,53261.52092952 2025-11-02,12:51:11.000,306,11108065,6365,0,1762087870,13155.272718829998,34577.8245168,53261.53490376 2025-11-02,12:51:12.000,306,11108003,6965,0,1762087871,13155.306400379988,32269.650340470005,53261.82137568 2025-11-02,12:51:13.000,306,11108028,6205,0,1762087872,13155.367027169988,28115.647375379995,53261.842337040005 2025-11-02,12:51:14.000,306,11108117,6765,0,1762087873,13155.454599199998,28576.864902150002,53261.93316960001 2025-11-02,12:51:15.000,306,11107978,6405,0,1762087874,13155.454599199998,31807.396591590004,53261.9681052 2025-11-02,12:51:16.000,306,11108127,6845,0,1762087875,13155.481544439994,26730.500379510006,53262.10086048001 2025-11-02,12:51:17.000,306,11108072,5925,0,1762087876,13155.56911646999,27653.555756489994,53262.2126544 2025-11-02,12:51:18.000,306,11108068,5884,0,1762087877,13155.69037004999,29038.18111674,53262.30348696 2025-11-02,12:51:19.000,306,11108021,6365,0,1762087878,13155.865514109995,27192.119706690006,53262.43624224001 2025-11-02,12:51:20.000,306,11107957,6324,0,1762087879,13156.094548649991,29961.26469024,53262.47117784 2025-11-02,12:51:21.000,306,11107931,6885,0,1762087880,13156.195593299992,26730.54267429,53262.562010400005 2025-11-02,12:51:22.000,306,11107981,6885,0,1762087881,13156.586299279988,28115.1116415,53262.74367552001 2025-11-02,12:51:23.000,306,11107939,6365,0,1762087882,13156.741234409994,31807.551672450005,53262.74367552001 2025-11-02,12:51:24.000,306,11107991,6605,0,1762087883,13157.03763205,29961.469115009997,53262.8764308 2025-11-02,12:51:25.000,306,11108118,6205,0,1762087884,13157.441810650002,28115.76721059,53262.93232776 2025-11-02,12:51:26.000,306,11107941,6485,0,1762087885,13157.724735669988,28577.661453840003,53262.967263360006 2025-11-02,12:51:27.000,306,11108048,6245,0,1762087886,13157.933561279999,27193.092486630005,53263.134954240006 2025-11-02,12:51:28.000,306,11108115,6885,0,1762087887,13158.05481486,29039.372419709995,53263.25373528001 2025-11-02,12:51:29.000,306,11108055,6765,0,1762087888,13158.07502379,31808.55969804,53263.2607224 2025-11-02,12:51:30.000,306,11107967,6525,0,1762087889,13158.15585951,30423.990730830003,53263.51225872001 2025-11-02,12:51:31.000,306,11108046,6045,0,1762087890,13158.203013679995,31347.335122139993,53263.60309128 2025-11-02,12:51:32.000,306,11108031,6765,0,1762087891,13158.33100356999,27655.177056390006,53263.62405264 2025-11-02,12:51:33.000,306,11107936,6324,0,1762087892,13158.472466079991,29039.872907940007,53263.69392384 2025-11-02,12:51:34.000,306,11108128,6084,0,1762087893,13158.580247040001,29962.942383179994,53263.74283368 2025-11-02,12:51:35.000,306,11108143,6565,0,1762087894,13158.613928589992,31347.722824290002,53263.87558896001 2025-11-02,12:51:36.000,306,11108073,6405,0,1762087895,13158.721709550002,34116.91010261999,53263.94546016001 2025-11-02,12:51:37.000,306,11108085,6605,0,1762087896,13158.802545270002,34116.790267410004,53264.00135712 2025-11-02,12:51:38.000,306,11107978,6045,0,1762087897,13158.869908369998,30424.477120800002,53264.07821544 2025-11-02,12:51:39.000,306,11107975,6885,0,1762087898,13158.950744089998,28578.359317709997,53264.12712528 2025-11-02,12:51:40.000,306,11108041,6725,0,1762087899,13158.984425639988,27193.825596149996,53264.16206088001 2025-11-02,12:51:41.000,306,11107910,6205,0,1762087900,13159.011370879998,32270.890987349994,53264.17603512 2025-11-02,12:51:43.000,306,11107952,6445,0,1762087902,13159.41554948,27656.19918024,53264.23193208001 2025-11-02,12:51:44.000,306,11107952,6165,0,1762087903,13159.732156049991,35041.03694736,53264.287829040004 2025-11-02,12:51:45.000,306,11108002,6245,0,1762087904,13159.887091179997,31348.70265336,53264.42058432001 2025-11-02,12:51:46.000,306,11107922,6284,0,1762087905,13159.927509039997,31348.70970249,53264.357700240005 2025-11-02,12:51:47.000,306,11108009,6725,0,1762087906,13160.068971549998,31810.131654030003,53264.50442976 2025-11-02,12:51:48.000,306,11108028,6124,0,1762087907,13160.244115609989,36887.091308279996,53264.60224944 2025-11-02,12:51:49.000,306,11107986,6245,0,1762087908,13160.52704062999,27194.59395132,53264.58827520001 2025-11-02,12:51:50.000,306,11108076,6045,0,1762087909,13160.83691089,27194.551656540003,53264.65115928 2025-11-02,12:51:51.000,306,11107979,6725,0,1762087910,13161.039000190001,27194.558705670002,53264.65115928 2025-11-02,12:51:52.000,306,11108084,6124,0,1762087911,13161.187199009997,23963.70980538,53264.76295320001 2025-11-02,12:51:53.000,306,11108001,6725,0,1762087912,13161.315188899993,35502.31086717,53264.81885016 2025-11-02,12:51:54.000,306,11107968,6205,0,1762087913,13161.422969859988,30886.688574900007,53264.93064408001 2025-11-02,12:51:55.000,306,11108055,6605,0,1762087914,13161.591377609999,30886.6180836,53264.95160544001 2025-11-02,12:51:56.000,306,11107962,6084,0,1762087915,13161.631795469999,28117.261626149993,53264.91666984 2025-11-02,12:51:57.000,306,11107964,6165,0,1762087916,13161.74631273999,28578.711774209994,53264.97256680001 2025-11-02,12:51:58.000,306,11107958,6324,0,1762087917,13161.678949639994,31809.419691899995,53265.05641224 2025-11-02,12:51:59.000,306,11108033,6565,0,1762087918,13161.658740709994,30886.244479710003,53264.98654104 2025-11-02,12:52:00.000,306,11107964,6084,0,1762087919,13161.591377609999,29501.42879295,53265.10532208 2025-11-02,12:52:01.000,306,11107860,6165,0,1762087920,13161.530750819999,31347.59593995,53265.11929632001 2025-11-02,12:52:02.000,306,11108005,6565,0,1762087921,13161.62505915999,29039.79536751,53265.10532208 2025-11-02,12:52:03.000,306,11107966,6405,0,1762087922,13161.658740709994,28578.274728150005,53265.1123092 2025-11-02,12:52:04.000,306,11107966,6245,0,1762087923,13161.611586539999,27193.80444876,53265.11929632001 2025-11-02,12:52:05.000,306,11107991,6485,0,1762087924,13161.591377609999,29501.597972069998,53265.11929632001 2025-11-02,12:52:06.000,306,11108061,6605,0,1762087925,13161.517278199994,29501.788298579995,53265.10532208 2025-11-02,12:52:07.000,306,11107955,6525,0,1762087926,13161.375815689993,29040.056185320005,53265.077373600005 2025-11-02,12:52:08.000,306,11108144,6045,0,1762087927,13161.362343069988,27655.23344943,53265.09833496001 2025-11-02,12:52:09.000,306,11107906,6124,0,1762087928,13161.294979969993,25347.46812264,53265.04942512001 2025-11-02,12:52:10.000,306,11108080,6005,0,1762087929,13161.268034729997,31808.799368459993,53265.02147664001 2025-11-02,12:52:11.000,306,11107992,6245,0,1762087930,13161.220880560002,29962.526484510003,53265.08436072 2025-11-02,12:52:12.000,306,11107848,6245,0,1762087931,13161.166990079997,27654.789354239998,53265.03545088 2025-11-02,12:52:14.000,306,11108113,6885,0,1762087933,13161.086154359997,30885.30694542,53265.02147664001 2025-11-02,12:52:15.000,306,11108124,6005,0,1762087934,13161.059209120001,34577.40861812999,53264.89570848 2025-11-02,12:52:16.000,306,11107979,6725,0,1762087935,13161.133308529992,34577.33812683,53264.860772880005 2025-11-02,12:52:17.000,306,11108073,6605,0,1762087936,13161.294979969993,31346.531521319994,53264.88173424001 2025-11-02,12:52:18.000,306,11107999,6485,0,1762087937,13161.517278199994,26731.38152076,53264.811863040006 2025-11-02,12:52:19.000,306,11107899,6605,0,1762087938,13161.70589487999,33193.227353070004,53264.88173424001 2025-11-02,12:52:20.000,306,11108088,6084,0,1762087939,13161.901247869995,31346.94037086,53264.88872136 2025-11-02,12:52:21.000,306,11107979,6805,0,1762087940,13162.02923775999,33654.54356766,53264.88872136 2025-11-02,12:52:22.000,306,11108131,6525,0,1762087941,13162.02923775999,29039.13979842,53264.89570848 2025-11-02,12:52:23.000,306,11107943,6525,0,1762087942,13162.130282409991,32731.31901156,53264.84679864 2025-11-02,12:52:24.000,306,11107936,6324,0,1762087943,13162.197645510001,31346.538570450008,53265.077373600005 2025-11-02,12:52:25.000,306,11107974,6205,0,1762087944,13162.386262189997,35038.76007837,53265.02147664001 2025-11-02,12:52:26.000,306,11107930,6485,0,1762087945,13162.419943740002,24423.439965719997,53265.147244800006 2025-11-02,12:52:27.000,306,11108093,6525,0,1762087946,13162.547933629998,30885.102520650005,53265.06339936 2025-11-02,12:52:28.000,306,11108024,6045,0,1762087947,13162.736550309994,30423.306965220007,53265.02147664001 2025-11-02,12:52:29.000,306,11107954,6084,0,1762087948,13162.743286619989,31346.432833500003,53265.13327056 2025-11-02,12:52:30.000,306,11108032,6045,0,1762087949,13162.675923519993,32730.797375940005,53265.21711600001 2025-11-02,12:52:31.000,306,11107962,6165,0,1762087950,13162.736550309994,30884.862850229998,53265.293974320004 2025-11-02,12:52:32.000,306,11108151,6565,0,1762087951,13162.783704479989,31807.812490259996,53265.22410312 2025-11-02,12:52:33.000,306,11108070,6005,0,1762087952,13162.669187209998,23961.813589409998,53265.26602584001 2025-11-02,12:52:35.000,306,11108039,6525,0,1762087954,13162.467097909997,31807.530525060007,53265.3219228 2025-11-02,12:52:36.000,306,11108092,6084,0,1762087955,13162.265008609997,33191.83867446,53265.42672960001 2025-11-02,12:52:37.000,306,11107864,6284,0,1762087956,13162.143755029996,29037.927348059995,53265.37083264 2025-11-02,12:52:38.000,306,11107957,6885,0,1762087957,13162.04944668999,27653.294938680003,53265.37781976 2025-11-02,12:52:39.000,306,11108040,6205,0,1762087958,13161.86756631999,24422.749150980002,53265.42672960001 2025-11-02,12:52:40.000,306,11108050,5925,0,1762087959,13161.881038939995,29961.363378060007,53265.37083264 2025-11-02,12:52:41.000,306,11107985,6725,0,1762087960,13161.759785359995,28576.991786490005,53265.32890992 2025-11-02,12:52:42.000,306,11108038,6084,0,1762087961,13161.78673059999,29962.004848890007,53265.39878112 2025-11-02,12:52:43.000,306,11108067,6885,0,1762087962,13161.638531779994,28577.633257320005,53265.37083264 2025-11-02,12:52:44.000,306,11108058,6124,0,1762087963,13161.436442479993,32270.256565649994,53265.412755360005 2025-11-02,12:52:45.000,306,11108021,6805,0,1762087964,13161.308452589998,28578.077352509994,53265.38480688001 2025-11-02,12:52:46.000,306,11108172,6084,0,1762087965,13161.140044840002,26731.910205509994,53265.391794 2025-11-02,12:52:47.000,306,11108114,6165,0,1762087966,13161.140044840002,26732.01594246,53265.42672960001 2025-11-02,12:52:48.000,306,11107975,6565,0,1762087967,13161.106363289997,31809.088382789996,53265.32890992 2025-11-02,12:52:49.000,306,11107972,6005,0,1762087968,13161.072681739992,27193.592974860003,53265.39878112 2025-11-02,12:52:50.000,306,11107834,6324,0,1762087969,13161.005318639996,30885.772188000003,53265.30794856001 2025-11-02,12:52:51.000,306,11108100,5884,0,1762087970,13161.052472809992,31347.25053258,53265.28698720001 2025-11-02,12:52:52.000,306,11108064,6084,0,1762087971,13160.998582330001,27655.014926400007,53265.22410312 2025-11-02,12:52:53.000,306,11107989,6284,0,1762087972,13161.052472809992,28116.436877939996,53265.196154640005 2025-11-02,12:52:54.000,306,11108037,6565,0,1762087973,13160.958164470001,28116.309993600007,53265.196154640005 2025-11-02,12:52:55.000,306,11108005,6965,0,1762087974,13160.991846019991,31808.461010219995,53265.21711600001 2025-11-02,12:52:56.000,306,11108012,6045,0,1762087975,13161.012054949992,29039.16799494,53265.20314176 2025-11-02,12:52:57.000,306,11107969,6605,0,1762087976,13161.119835910002,26731.311029460005,53265.17519328 2025-11-02,12:52:58.000,306,11108008,6124,0,1762087977,13161.220880560002,23962.003915919995,53265.07038648001 2025-11-02,12:52:59.000,306,11107926,6324,0,1762087978,13161.422969859988,33654.036030300005,53265.16121904 2025-11-02,12:53:00.000,306,11107978,6245,0,1762087979,13161.618322849994,29961.870915420004,53265.11929632001 2025-11-02,12:53:01.000,306,11108002,6284,0,1762087980,13161.820412149995,26731.18414512,53265.21012888 2025-11-02,12:53:02.000,306,11108010,6124,0,1762087981,13161.982083589995,29961.941406719998,53265.22410312 2025-11-02,12:53:03.000,306,11108043,6565,0,1762087982,13162.271744919992,27192.66953883,53265.25903872001 2025-11-02,12:53:04.000,306,11107970,5805,0,1762087983,13162.339108020002,28577.35129212,53265.20314176 2025-11-02,12:53:05.000,306,11108170,6324,0,1762087984,13162.352580639992,30423.36335826,53265.23807736001 2025-11-02,12:53:06.000,306,11108046,6245,0,1762087985,13162.372789569992,28115.372459310005,53265.28000008 2025-11-02,12:53:07.000,306,11107981,6485,0,1762087986,13162.325635399997,32269.044115290002,53265.16121904 2025-11-02,12:53:08.000,306,11108085,6645,0,1762087987,13162.318899090002,22115.3151333,53265.1821804 2025-11-02,12:53:09.000,306,11108087,6485,0,1762087988,13162.211118129992,26269.233508830002,53265.09134784001 2025-11-02,12:53:10.000,306,11107933,6565,0,1762087989,13161.860830009995,29961.687638040006,53265.07038648001 2025-11-02,12:53:11.000,306,11108166,5965,0,1762087990,13161.638531779994,27653.668542569998,53265.04942512001 2025-11-02,12:53:12.000,306,11108003,6565,0,1762087991,13161.281507350002,29499.96257391,53265.0075024 2025-11-02,12:53:13.000,306,11107905,6605,0,1762087992,13161.160253770002,31345.932345270005,53265.04942512001 2025-11-02,12:53:14.000,306,11108086,5925,0,1762087993,13161.079418050002,26269.170066659994,53264.95160544001 2025-11-02,12:53:15.000,306,11108054,6284,0,1762087994,13160.89753768,27653.858869079995,53264.93064408001 2025-11-02,12:53:16.000,306,11108006,6084,0,1762087995,13160.890801369991,28577.06227779,53264.96557968 2025-11-02,12:53:17.000,306,11108062,6245,0,1762087996,13160.79649303,25346.48829357,53264.89570848 2025-11-02,12:53:18.000,306,11108008,6084,0,1762087997,13160.76954778999,24885.136833330005,53264.86776 2025-11-02,12:53:19.000,306,11108150,6084,0,1762087998,13160.74933885999,28577.555716889998,53264.80487592001 2025-11-02,12:53:20.000,306,11108102,6324,0,1762087999,13160.958164470001,36885.1457484,53264.74897896 2025-11-02,12:53:21.000,306,11108065,6885,0,1762088000,13160.958164470001,31808.312978489994,53264.70006912 2025-11-02,12:53:22.000,306,11108035,6525,0,1762088001,13160.924482919996,27192.97970055,53264.68609488001 2025-11-02,12:53:23.000,306,11108076,5965,0,1762088002,13160.958164470001,28577.400636029997,53264.574300960005 2025-11-02,12:53:24.000,306,11107927,6445,0,1762088003,13160.944691849996,28115.816554499994,53264.623210800004 2025-11-02,12:53:25.000,306,11107888,6084,0,1762088004,13161.079418050002,35500.10448948,53264.71404336001 2025-11-02,12:53:26.000,306,11107844,6124,0,1762088005,13161.153517459992,29500.103556510003,53264.63019792 2025-11-02,12:53:27.000,306,11107933,6805,0,1762088006,13161.342134140003,32730.585902039995,53264.58827520001 2025-11-02,12:53:28.000,306,11107826,6284,0,1762088007,13161.598113919994,29038.420787159994,53264.61622368001 2025-11-02,12:53:29.000,306,11108015,6565,0,1762088008,13161.81367584,29499.9837213,53264.60923656 2025-11-02,12:53:30.000,306,11108074,6205,0,1762088009,13162.042710379996,29038.413738029994,53264.63718504001 2025-11-02,12:53:31.000,306,11107937,6525,0,1762088010,13162.184172889996,29961.715834560004,53264.56731384001 2025-11-02,12:53:32.000,306,11108167,6565,0,1762088011,13162.204381819996,34577.133702060004,53264.66513352001 2025-11-02,12:53:33.000,306,11108161,6485,0,1762088012,13162.285217539997,31346.186113949996,53264.7280176 2025-11-02,12:53:34.000,306,11108016,6245,0,1762088013,13162.318899090002,29961.61009761,53264.71404336001 2025-11-02,12:53:35.000,306,11107957,6565,0,1762088014,13162.298690160002,24423.066361830002,53264.68609488001 2025-11-02,12:53:36.000,306,11108107,6845,0,1762088015,13162.285217539997,32730.54360726,53264.73500472001 2025-11-02,12:53:37.000,306,11108033,6365,0,1762088016,13162.359316950002,30422.714838300002,53264.73500472001 2025-11-02,12:53:38.000,306,11108009,6645,0,1762088017,13162.204381819996,29961.29288676,53264.82583728 2025-11-02,12:53:39.000,306,11108080,6165,0,1762088018,13162.143755029996,29961.321083279996,53264.84679864 2025-11-02,12:53:40.000,306,11108055,6525,0,1762088019,13162.170700269991,29038.145871090004,53264.77692744 2025-11-02,12:53:41.000,306,11108040,6205,0,1762088020,13162.089864549991,31345.706773109996,53264.81885016 2025-11-02,12:53:42.000,306,11108006,6245,0,1762088021,13162.150491339991,28576.56883869,53264.86776 2025-11-02,12:53:43.000,306,11108137,6885,0,1762088022,13162.244799679997,29961.208297200006,53264.93064408001 2025-11-02,12:53:44.000,306,11108089,6525,0,1762088023,13162.386262189997,29499.581920890007,53264.979553920006 2025-11-02,12:53:45.000,306,11107950,6405,0,1762088024,13162.473834219993,27653.668542569998,53264.88872136 2025-11-02,12:53:46.000,306,11107977,6525,0,1762088025,13162.615296729993,29038.35029586,53264.84679864 2025-11-02,12:53:47.000,306,11108043,6605,0,1762088026,13162.743286619989,26269.374491430004,53264.88173424001 2025-11-02,12:53:48.000,306,11108046,6245,0,1762088027,13162.938639609994,29500.491258659997,53264.92365696001 2025-11-02,12:53:49.000,306,11108006,6284,0,1762088028,13162.938639609994,28115.992782750007,53264.94461832 2025-11-02,12:53:50.000,306,11107921,6525,0,1762088029,13162.898221749994,28577.619159060006,53265.01448952 2025-11-02,12:53:51.000,306,11108106,6245,0,1762088030,13162.756759239994,25346.81960268,53264.91666984 2025-11-02,12:53:52.000,306,11108094,6124,0,1762088031,13162.675923519993,30423.490242600004,53265.02147664001 2025-11-02,12:53:53.000,306,11107949,6765,0,1762088032,13162.655714589993,28577.118670829994,53265.04942512001 2025-11-02,12:53:54.000,306,11107878,6005,0,1762088033,13162.750022929999,28115.633277119996,53265.22410312 2025-11-02,12:53:55.000,306,11108107,6965,0,1762088034,13162.96558484999,27192.50035971,53265.14025768001 2025-11-02,12:53:56.000,306,11108004,6045,0,1762088035,13163.11378367,27192.274787550006,53265.15423192 2025-11-02,12:53:57.000,306,11108115,6645,0,1762088036,13163.11378367,32269.044115290002,53265.21711600001 2025-11-02,12:53:58.000,306,11108189,6565,0,1762088037,13163.14746521999,31807.28380551,53265.363845520005 2025-11-02,12:53:59.000,306,11108022,6245,0,1762088038,13163.18788307999,27191.971674960005,53265.23109024 2025-11-02,12:54:00.000,306,11107847,6445,0,1762088039,13163.201355699995,28576.491298260007,53265.37781976 2025-11-02,12:54:01.000,306,11108073,6365,0,1762088040,13163.25524618,27192.147903210003,53265.363845520005 2025-11-02,12:54:02.000,306,11107972,5965,0,1762088041,13163.356290830001,29499.934377390004,53265.46865232 2025-11-02,12:54:03.000,306,11108194,6165,0,1762088042,13163.504489649997,27192.443966670005,53265.37083264 2025-11-02,12:54:04.000,306,11108109,6605,0,1762088043,13163.760469430003,33192.75506136,53265.43371672001 2025-11-02,12:54:05.000,306,11107938,6165,0,1762088044,13163.969295039999,31346.602012620002,53265.72717576 2025-11-02,12:54:06.000,306,11108076,6284,0,1762088045,13164.16464802999,26731.423815539994,53265.629356080004 2025-11-02,12:54:07.000,306,11107966,6405,0,1762088046,13164.19159327,27654.352308179994,53265.629356080004 2025-11-02,12:54:08.000,306,11107938,6205,0,1762088047,13164.40715518999,27654.105588630002,53265.78307272 2025-11-02,12:54:09.000,306,11108054,6005,0,1762088048,13164.360001019995,26730.584969069998,53265.69224016001 2025-11-02,12:54:10.000,306,11108125,6685,0,1762088049,13164.42736411999,32730.51541074,53265.60839472 2025-11-02,12:54:11.000,306,11108134,6165,0,1762088050,13164.508199839991,27191.908232789996,53266.090506 2025-11-02,12:54:12.000,306,11107805,6805,0,1762088051,13164.42736411999,28576.921295189997,53265.90884088001 2025-11-02,12:54:13.000,306,11107827,6565,0,1762088052,13164.35326471,30884.876948489997,53266.0206348 2025-11-02,12:54:14.000,306,11107850,6165,0,1762088053,13164.380209949995,30423.130736969993,53266.06255752 2025-11-02,12:54:15.000,306,11107901,6885,0,1762088054,13164.28590160999,29961.58895022,53266.02762192001 2025-11-02,12:54:16.000,306,11107938,6124,0,1762088055,13164.25222006,34115.19716403,53266.2302484 2025-11-02,12:54:17.000,306,11108004,6165,0,1762088056,13164.258956369995,28115.027051940007,53266.22326128001 2025-11-02,12:54:18.000,306,11108138,6045,0,1762088057,13164.33305578,29499.596019150005,53266.11146736 2025-11-02,12:54:19.000,306,11107975,6605,0,1762088058,13164.30611053999,29960.996823299996,53266.18133856 2025-11-02,12:54:20.000,306,11108028,5925,0,1762088059,13164.198329579995,30883.699743780002,53266.18832568 2025-11-02,12:54:21.000,306,11108110,6405,0,1762088060,13164.06360337999,30422.009925299993,53266.11845448 2025-11-02,12:54:22.000,306,11107989,6725,0,1762088061,13163.915404559993,29960.1509277,53266.19531280001 2025-11-02,12:54:23.000,306,11107934,6405,0,1762088062,13163.740260500002,29960.038141619996,53266.07653176001 2025-11-02,12:54:24.000,306,11107941,6565,0,1762088063,13163.619006920002,26729.231536110005,53266.18133856 2025-11-02,12:54:25.000,306,11108018,6405,0,1762088064,13163.443862859996,28113.715913759996,53266.12544160001 2025-11-02,12:54:26.000,306,11108074,6124,0,1762088065,13163.25524618,28575.342290069995,53266.06954464 2025-11-02,12:54:27.000,306,11108091,6605,0,1762088066,13163.241773559996,25806.105667829994,53266.07653176001 2025-11-02,12:54:28.000,306,11107954,6124,0,1762088067,13163.20809200999,34113.47012718,53266.14640296001 2025-11-02,12:54:29.000,306,11108153,6565,0,1762088068,13163.241773559996,25806.014029140002,53266.10448024001 2025-11-02,12:54:30.000,306,11108037,6485,0,1762088069,13163.261982489996,28575.250651380004,53266.11845448 2025-11-02,12:54:31.000,306,11108108,6084,0,1762088070,13163.288927729991,27190.484308529994,53266.02762192001 2025-11-02,12:54:32.000,306,11108034,6205,0,1762088071,13163.1339926,29498.21438967,53265.93678936001 2025-11-02,12:54:33.000,306,11108072,6205,0,1762088072,13163.03294795,28575.003931829997,53266.00666056001 2025-11-02,12:54:34.000,306,11108194,6045,0,1762088073,13163.019475329995,25344.155031539995,53265.985699200006 2025-11-02,12:54:35.000,306,11107912,6324,0,1762088074,13162.958848539995,29036.41178511,53265.99268632 2025-11-02,12:54:36.000,306,11108012,6165,0,1762088075,13162.97232116,29497.763245349997,53265.8808924 2025-11-02,12:54:37.000,306,11107916,6245,0,1762088076,13163.039684259995,35497.61614658999,53265.866918160005 2025-11-02,12:54:38.000,306,11107975,6685,0,1762088077,13163.09357474,29036.193262080007,53265.93678936001 2025-11-02,12:54:39.000,306,11108033,6605,0,1762088078,13163.14746521999,29959.100607329994,53265.90185376 2025-11-02,12:54:40.000,306,11107980,5965,0,1762088079,13163.08683842999,29035.95359166,53265.81102120001 2025-11-02,12:54:41.000,306,11108207,6525,0,1762088080,13163.16767414999,29497.664557530006,53265.797046960004 2025-11-02,12:54:42.000,306,11108067,6725,0,1762088081,13163.11378367,28113.377555519997,53265.818008320006 2025-11-02,12:54:43.000,306,11108045,6565,0,1762088082,13162.99253009,29959.516506,53265.78307272 2025-11-02,12:54:44.000,306,11107947,6525,0,1762088083,13162.92516698999,29036.517522060007,53265.81102120001 2025-11-02,12:54:45.000,306,11108081,6805,0,1762088084,13162.729813999998,28574.764261410004,53265.8459568 2025-11-02,12:54:46.000,306,11108055,6485,0,1762088085,13162.628769349998,29036.073426870003,53265.818008320006 2025-11-02,12:54:47.000,306,11108059,6405,0,1762088086,13162.460361600002,29497.438985369998,53265.78307272 2025-11-02,12:54:48.000,306,11108056,6205,0,1762088087,13162.291953849992,32266.435937190006,53265.65730456 2025-11-02,12:54:49.000,306,11108021,6445,0,1762088088,13161.96861096999,30420.00092325,53265.650317440006 2025-11-02,12:54:50.000,306,11107945,6725,0,1762088089,13161.631795469999,29958.170122170006,53265.60839472 2025-11-02,12:54:51.000,306,11107971,6485,0,1762088090,13161.476860339993,30880.98582873,53265.531536400005 2025-11-02,12:54:52.000,306,11107931,6565,0,1762088091,13161.315188899993,25804.230599250004,53265.44769096 2025-11-02,12:54:53.000,306,11107937,6685,0,1762088092,13161.261298420002,26727.02515842,53265.34987128 2025-11-02,12:54:54.000,306,11108068,5925,0,1762088093,13161.274771039993,27649.869061499994,53265.27301296 2025-11-02,12:54:55.000,306,11108054,6124,0,1762088094,13161.187199009997,34572.495374520004,53265.21012888 2025-11-02,12:54:56.000,306,11108064,5965,0,1762088095,13161.140044840002,29957.246686140003,53265.21012888 2025-11-02,12:54:57.000,306,11107898,6245,0,1762088096,13161.119835910002,32264.73004773,53265.147244800006 2025-11-02,12:54:58.000,306,11107942,6365,0,1762088097,13161.193935319992,25803.716012760007,53265.0075024 2025-11-02,12:54:59.000,306,11108154,6165,0,1762088098,13161.281507350002,28572.980831520006,53264.98654104 2025-11-02,12:55:00.000,306,11108168,5845,0,1762088099,13161.369079379998,32726.878059659997,53264.86776 2025-11-02,12:55:01.000,306,11107987,6565,0,1762088100,13161.564432369989,30419.38764894,53264.83282440001 2025-11-02,12:55:02.000,306,11108113,6445,0,1762088101,13161.62505915999,29034.762288690006,53264.811863040006 2025-11-02,12:55:03.000,306,11107985,6405,0,1762088102,13161.72610380999,29034.5296674,53264.72103048 2025-11-02,12:55:04.000,306,11108059,6445,0,1762088103,13161.75304905,33187.99689861,53264.7280176 2025-11-02,12:55:05.000,306,11108028,6205,0,1762088104,13161.860830009995,28572.73411197,53264.59526232001 2025-11-02,12:55:06.000,306,11107994,6045,0,1762088105,13161.860830009995,28572.600178499997,53264.53237824 2025-11-02,12:55:07.000,306,11107984,6324,0,1762088106,13161.860830009995,29034.113768730007,53264.58128808 2025-11-02,12:55:08.000,306,11108101,6365,0,1762088107,13161.921456799995,29957.162096579996,53264.476481280006 2025-11-02,12:55:09.000,306,11108073,6605,0,1762088108,13161.96861096999,29957.190293100008,53264.30180328001 2025-11-02,12:55:10.000,306,11108132,5765,0,1762088109,13162.09660086,25803.849946229995,53264.25289344001 2025-11-02,12:55:11.000,306,11107989,6645,0,1762088110,13162.318899090002,25804.054371000006,53264.19699648 2025-11-02,12:55:12.000,306,11108021,6725,0,1762088111,13162.581615179988,29957.831763930008,53264.2738548 2025-11-02,12:55:13.000,306,11108037,6485,0,1762088112,13162.648978279998,33188.46919032,53264.071228320005 2025-11-02,12:55:14.000,306,11107853,6445,0,1762088113,13162.723077689989,29496.360468479994,53264.2039836 2025-11-02,12:55:15.000,306,11108013,6925,0,1762088114,13162.82412233999,31803.723994860004,53264.169048 2025-11-02,12:55:16.000,306,11108003,6685,0,1762088115,13162.790440789999,25342.843893359997,53264.11315104001 2025-11-02,12:55:17.000,306,11108085,6525,0,1762088116,13162.871276509999,32265.674631150003,53264.00834424 2025-11-02,12:55:18.000,306,11108069,6565,0,1762088117,13162.878012819994,28111.939532999997,53264.06424120001 2025-11-02,12:55:19.000,306,11108020,6245,0,1762088118,13162.918430679994,28573.488368880004,53264.00834424 2025-11-02,12:55:20.000,306,11108091,6725,0,1762088119,13162.9319033,24881.372597909998,53263.9594344 2025-11-02,12:55:21.000,306,11108021,6605,0,1762088120,13162.90495805999,29958.141925649994,53263.96642152001 2025-11-02,12:55:22.000,306,11107985,6525,0,1762088121,13162.830858649999,25342.96372857,53263.98039576 2025-11-02,12:55:23.000,306,11107954,6045,0,1762088122,13162.750022929999,31342.661548949996,53263.99437000001 2025-11-02,12:55:24.000,306,11108122,5884,0,1762088123,13162.790440789999,33650.462121389995,53263.99437000001 2025-11-02,12:55:26.000,306,11107993,6885,0,1762088125,13162.830858649999,27189.426939030003,53263.81270488 2025-11-02,12:55:27.000,306,11107889,6685,0,1762088126,13162.90495805999,24881.8166931,53263.84764048001 2025-11-02,12:55:28.000,306,11108074,6124,0,1762088127,13162.97232116,29496.896202360003,53263.74283368 2025-11-02,12:55:29.000,306,11108064,6205,0,1762088128,13162.918430679994,27189.278907300002,53263.784756400004 2025-11-02,12:55:30.000,306,11108047,6805,0,1762088129,13162.871276509999,30881.507464349997,53263.76379504 2025-11-02,12:55:31.000,306,11107988,6205,0,1762088130,13162.857803889994,30881.408776530006,53263.65200112 2025-11-02,12:55:32.000,306,11107999,6485,0,1762088131,13162.776968169994,34573.750119660006,53263.645014 2025-11-02,12:55:33.000,306,11107989,6445,0,1762088132,13162.776968169994,25804.872070080004,53263.67296248 2025-11-02,12:55:34.000,306,11108032,6245,0,1762088133,13162.635505659993,28112.672642520003,53263.60309128 2025-11-02,12:55:35.000,306,11107947,6485,0,1762088134,13162.554669939993,28573.890169289996,53263.51225872001 2025-11-02,12:55:36.000,306,11108098,6365,0,1762088135,13162.480570530002,26727.66662925,53263.56116856001 2025-11-02,12:55:37.000,306,11107992,6284,0,1762088136,13162.406471119997,33188.94148203,53263.48431024 2025-11-02,12:55:38.000,306,11108059,6645,0,1762088137,13162.453625289992,31804.513497420005,53263.52623296 2025-11-02,12:55:39.000,306,11108128,6205,0,1762088138,13162.514252079993,28112.249694719998,53263.49129736001 2025-11-02,12:55:40.000,306,11107934,6165,0,1762088139,13162.628769349998,28573.713941039998,53263.49129736001 2025-11-02,12:55:41.000,306,11107984,5845,0,1762088140,13162.601824109988,26727.490401000003,53263.34456784001 2025-11-02,12:55:42.000,306,11108071,6525,0,1762088141,13162.655714589993,27650.28496017,53263.3655292 2025-11-02,12:55:43.000,306,11108156,6324,0,1762088142,13162.709605069998,25342.81569684,53263.38649056 2025-11-02,12:55:44.000,306,11108030,6084,0,1762088143,13162.615296729993,26727.123846240007,53263.35854208 2025-11-02,12:55:45.000,306,11108056,6205,0,1762088144,13162.635505659993,33649.76425752,53263.24674816001 2025-11-02,12:55:46.000,306,11108139,6925,0,1762088145,13162.628769349998,31341.935488560004,53263.27469664001 2025-11-02,12:55:47.000,306,11108122,6205,0,1762088146,13162.709605069998,31803.484324439996,53263.302645120006 2025-11-02,12:55:48.000,306,11107943,6605,0,1762088147,13162.709605069998,28111.43904477,53263.14194136 2025-11-02,12:55:49.000,306,11108031,6525,0,1762088148,13162.709605069998,29957.45111091,53263.183864080005 2025-11-02,12:55:50.000,306,11107975,6445,0,1762088149,13162.851067579999,26727.03925668,53263.113992880004 2025-11-02,12:55:51.000,306,11108049,6525,0,1762088150,13162.92516698999,33649.95458403,53263.0511088 2025-11-02,12:55:52.000,306,11107912,6245,0,1762088151,13162.9319033,33188.49033771,53263.24674816001 2025-11-02,12:55:53.000,306,11108060,6205,0,1762088152,13162.97232116,30419.126831129994,53263.16988984 2025-11-02,12:55:54.000,306,11107998,6245,0,1762088153,13162.86454019999,27188.447109960005,53263.10001864 2025-11-02,12:55:55.000,306,11107932,6324,0,1762088154,13162.837594959994,24880.87915881,53263.086044400006 2025-11-02,12:55:56.000,306,11107951,6805,0,1762088155,13162.790440789999,25342.442092950005,53263.0511088 2025-11-02,12:55:57.000,306,11108006,6045,0,1762088156,13162.871276509999,30419.253715469997,53263.10001864 2025-11-02,12:55:58.000,306,11107978,6045,0,1762088157,13162.918430679994,26265.624354269996,53263.10001864 2025-11-02,12:55:59.000,306,11108024,6205,0,1762088158,13162.898221749994,27650.087584530003,53263.086044400006 2025-11-02,12:56:00.000,306,11108036,6205,0,1762088159,13162.918430679994,29496.163092839997,53263.016173200005 2025-11-02,12:56:01.000,306,11108065,6565,0,1762088160,13162.88474912999,32726.737077059995,53263.00918608001 2025-11-02,12:56:02.000,306,11107944,5925,0,1762088161,13162.92516698999,29496.036208499994,53262.96027624001 2025-11-02,12:56:03.000,306,11107957,6485,0,1762088162,13162.96558484999,23496.556911149994,53262.91136640001 2025-11-02,12:56:04.000,306,11108066,6124,0,1762088163,13162.97232116,26727.166141020003,53262.96027624001 2025-11-02,12:56:05.000,306,11108009,6565,0,1762088164,13163.02621163999,29034.705895649997,53262.91136640001 2025-11-02,12:56:07.000,306,11107985,6645,0,1762088166,13163.1339926,29957.796518279996,53262.946302000004 2025-11-02,12:56:08.000,306,11108100,6045,0,1762088167,13163.039684259995,31803.857928330006,53262.86245656 2025-11-02,12:56:09.000,306,11108169,6725,0,1762088168,13162.999266399995,26265.624354269996,53262.81354672 2025-11-02,12:56:10.000,306,11108046,6084,0,1762088169,13162.92516698999,26726.975814510006,53262.8065596 2025-11-02,12:56:11.000,306,11108050,6124,0,1762088170,13162.871276509999,23957.887224000006,53262.848482320005 2025-11-02,12:56:12.000,306,11107990,6245,0,1762088171,13162.918430679994,27188.51760126,53262.7366884 2025-11-02,12:56:13.000,306,11108047,6685,0,1762088172,13162.90495805999,29495.930471550004,53262.75764976 2025-11-02,12:56:14.000,306,11108060,6084,0,1762088173,13162.898221749994,26727.06040407,53262.77162400001 2025-11-02,12:56:15.000,306,11108048,6124,0,1762088174,13162.797177099994,33188.363453369995,53262.74367552001 2025-11-02,12:56:16.000,306,11108086,5925,0,1762088175,13162.662450899988,28111.713960840003,53262.7366884 2025-11-02,12:56:17.000,306,11108044,6324,0,1762088176,13162.507515769998,27188.65858386,53262.680791440005 2025-11-02,12:56:18.000,306,11108033,6685,0,1762088177,13162.325635399997,25342.583075550006,53262.64585584 2025-11-02,12:56:19.000,306,11108055,6845,0,1762088178,13162.224590749996,33188.15197947,53262.610920240004 2025-11-02,12:56:20.000,306,11108067,6485,0,1762088179,13162.056183,35034.276831690004,53262.631881600006 2025-11-02,12:56:21.000,306,11107976,6084,0,1762088180,13162.042710379996,31803.357440099993,53262.54803616 2025-11-02,12:56:22.000,306,11108023,6925,0,1762088181,13162.02923775999,31341.83680074,53262.562010400005 2025-11-02,12:56:23.000,306,11108046,6084,0,1762088182,13161.982083589995,29034.402783059995,53262.45021648 2025-11-02,12:56:24.000,306,11108050,6245,0,1762088183,13162.00902882999,30880.562880929996,53262.415280880006 2025-11-02,12:56:25.000,306,11107897,7005,0,1762088184,13162.042710379996,30880.591077449993,53262.45021648 2025-11-02,12:56:26.000,306,11108025,6485,0,1762088185,13162.056183,26726.89122495,53262.32444832 2025-11-02,12:56:28.000,306,11108019,6485,0,1762088187,13161.840621079995,31803.681700080007,53262.33842256001 2025-11-02,12:56:29.000,306,11107997,6605,0,1762088188,13161.70589487999,30418.936504619996,53262.24060288001 2025-11-02,12:56:30.000,306,11108104,6124,0,1762088189,13161.699158569994,29496.008011979997,53262.15675744 2025-11-02,12:56:31.000,306,11108032,6045,0,1762088190,13161.678949639994,30418.950602879995,53262.13579608 2025-11-02,12:56:32.000,306,11107986,6124,0,1762088191,13161.739576429994,30880.68271614,53262.09387336 2025-11-02,12:56:33.000,306,11108001,6885,0,1762088192,13161.93492942,26727.152042760004,53262.0379764 2025-11-02,12:56:34.000,306,11107997,6685,0,1762088193,13162.069655619991,29034.67769913,53262.02400216 2025-11-02,12:56:35.000,306,11108047,6445,0,1762088194,13162.197645510001,26727.271877969994,53262.09387336 2025-11-02,12:56:36.000,306,11108008,6084,0,1762088195,13162.298690160002,30419.415845459996,53261.98906656 2025-11-02,12:56:37.000,306,11108048,6324,0,1762088196,13162.460361600002,29496.31112457,53261.961118080006 2025-11-02,12:56:38.000,306,11107913,6965,0,1762088197,13162.379525880002,30880.85189526,53262.07291200001 2025-11-02,12:56:39.000,306,11108101,6685,0,1762088198,13162.379525880002,30880.802551350003,53261.940156720004 2025-11-02,12:56:40.000,306,11107892,6084,0,1762088199,13162.406471119997,28111.76330475,53261.940156720004 2025-11-02,12:56:41.000,306,11108201,7045,0,1762088200,13162.446888979997,27188.468257350003,53261.90522112001 2025-11-02,12:56:42.000,306,11107974,6324,0,1762088201,13162.514252079993,29957.690781330006,53261.93316960001 2025-11-02,12:56:43.000,306,11107924,6284,0,1762088202,13162.628769349998,29496.30407544,53261.940156720004 2025-11-02,12:56:44.000,306,11107883,6324,0,1762088203,13162.736550309994,31342.45007505,53261.92618248 2025-11-02,12:56:45.000,306,11107911,6565,0,1762088204,13162.851067579999,28573.347386280002,53261.88425976001 2025-11-02,12:56:46.000,306,11108136,6045,0,1762088205,13162.999266399995,29034.748190430008,53261.90522112001 2025-11-02,12:56:47.000,306,11108101,6845,0,1762088206,13163.19461939,26265.73009122,53261.912208240006 2025-11-02,12:56:49.000,306,11108013,6605,0,1762088208,13163.484280719997,28111.636420409995,53262.010027920005 2025-11-02,12:56:50.000,306,11107978,6005,0,1762088209,13163.511225959992,31342.31614158,53262.01701504 2025-11-02,12:56:51.000,306,11108006,5965,0,1762088210,13163.578589060002,29034.698846519997,53262.0379764 2025-11-02,12:56:52.000,306,11108056,6245,0,1762088211,13163.619006920002,26727.02515842,53262.128808960006 2025-11-02,12:56:53.000,306,11108136,6205,0,1762088212,13163.625743229997,30419.246666339997,53262.16374456 2025-11-02,12:56:54.000,306,11108095,6605,0,1762088213,13163.821096219988,28111.74920649,53262.16374456 2025-11-02,12:56:55.000,306,11107977,6605,0,1762088214,13163.881723009988,25804.181255339994,53262.18470592 2025-11-02,12:56:56.000,306,11108093,6485,0,1762088215,13163.901931939989,29496.402763260005,53262.010027920005 2025-11-02,12:56:57.000,306,11107978,6045,0,1762088216,13163.848041459998,27188.764320810005,53262.09387336 2025-11-02,12:56:58.000,306,11108038,6205,0,1762088217,13163.901931939989,28111.974778649994,53262.20566728 2025-11-02,12:57:00.000,306,11108013,6645,0,1762088219,13163.881723009988,26266.279923359994,53262.2126544 2025-11-02,12:57:01.000,306,11108086,6084,0,1762088220,13163.949086109998,29035.62933168,53262.177718800005 2025-11-02,12:57:02.000,306,11108094,6205,0,1762088221,13163.982767659989,28574.383608389995,53262.19868016001 2025-11-02,12:57:03.000,306,11108019,6565,0,1762088222,13163.955822419994,29959.04421429,53262.2126544 2025-11-02,12:57:04.000,306,11108006,6084,0,1762088223,13163.901931939989,32728.203296099993,53262.21964152001 2025-11-02,12:57:05.000,306,11108082,6245,0,1762088224,13163.834568839993,27651.603147479997,53262.30348696 2025-11-02,12:57:06.000,306,11108066,6165,0,1762088225,13163.740260500002,30882.60712863,53262.23361576 2025-11-02,12:57:07.000,306,11107966,6205,0,1762088226,13163.598797990002,29036.616209879998,53262.296499840006 2025-11-02,12:57:08.000,306,11107996,6005,0,1762088227,13163.565116439997,30421.255668390004,53262.24060288001 2025-11-02,12:57:09.000,306,11108001,6885,0,1762088228,13163.524698579997,25344.55683195,53262.43624224001 2025-11-02,12:57:10.000,306,11107949,6725,0,1762088229,13163.437126550001,28113.899191139993,53262.40130664 2025-11-02,12:57:11.000,306,11108045,6765,0,1762088230,13163.511225959992,26267.943518040003,53262.415280880006 2025-11-02,12:57:12.000,306,11107973,6605,0,1762088231,13163.524698579997,29037.166042020006,53262.33842256001 2025-11-02,12:57:13.000,306,11108000,6124,0,1762088232,13163.565116439997,30421.727960100005,53262.43624224001 2025-11-02,12:57:14.000,306,11107907,6485,0,1762088233,13163.571852749992,25344.979779750007,53262.38034528 2025-11-02,12:57:15.000,306,11107917,6445,0,1762088234,13163.612270609992,28575.715893960005,53262.40130664 2025-11-02,12:57:16.000,306,11107897,6605,0,1762088235,13163.632479539992,31345.19218662,53262.31047408 2025-11-02,12:57:17.000,306,11108009,6685,0,1762088236,13163.733524189993,29499.299955690003,53262.40130664 2025-11-02,12:57:18.000,306,11107964,6284,0,1762088237,13163.901931939989,25807.233528630008,53262.45021648 2025-11-02,12:57:19.000,306,11108052,6525,0,1762088238,13163.841305149988,26730.324151260007,53262.45021648 2025-11-02,12:57:20.000,306,11108047,6685,0,1762088239,13163.773942049993,27192.056264519997,53262.40829376001 2025-11-02,12:57:21.000,306,11108106,6124,0,1762088240,13163.753733119993,32269.163950500006,53262.443229360004 2025-11-02,12:57:22.000,306,11108067,6725,0,1762088241,13163.800887289988,31807.9393746,53262.40829376001 2025-11-02,12:57:23.000,306,11108076,6245,0,1762088242,13163.848041459998,31346.580865230004,53262.422268 2025-11-02,12:57:24.000,306,11107868,6205,0,1762088243,13163.996240279994,30885.243503250007,53262.35938392 2025-11-02,12:57:25.000,306,11107969,6645,0,1762088244,13164.15117541,30885.30694542,53262.32444832 2025-11-02,12:57:26.000,306,11108020,6284,0,1762088245,13164.238747439995,29039.14684755,53262.296499840006 2025-11-02,12:57:27.000,306,11108080,6324,0,1762088246,13164.420627809995,28577.809485570004,53262.25457712 2025-11-02,12:57:28.000,306,11108029,6765,0,1762088247,13164.501463529996,26731.755124649993,53262.24060288001 2025-11-02,12:57:29.000,306,11107935,6605,0,1762088248,13164.602508179996,27655.155908999994,53262.226628640004 2025-11-02,12:57:30.000,306,11107991,6845,0,1762088249,13164.811333789992,28116.993759210003,53262.31047408 2025-11-02,12:57:31.000,306,11107940,6045,0,1762088250,13164.973005229993,29963.266643159994,53262.36637104001 2025-11-02,12:57:32.000,306,11108001,6805,0,1762088251,13165.013423089993,29963.231397509997,53262.415280880006 2025-11-02,12:57:33.000,306,11108039,6765,0,1762088252,13165.087522499998,29039.865858809993,53262.30348696 2025-11-02,12:57:34.000,306,11108029,6445,0,1762088253,13165.215512389994,29039.724876210006,53262.33143544 2025-11-02,12:57:35.000,306,11107983,6725,0,1762088254,13165.38392013999,28577.957517300005,53262.296499840006 2025-11-02,12:57:36.000,306,11108035,6485,0,1762088255,13165.51191003,27193.14887967,53262.40130664 2025-11-02,12:57:37.000,306,11107982,5965,0,1762088256,13165.66684515999,27654.5919786,53262.40130664 2025-11-02,12:57:38.000,306,11108120,6405,0,1762088257,13165.77462612,30885.243503250007,53262.40130664 2025-11-02,12:57:39.000,306,11108083,6885,0,1762088258,13165.815043980001,28577.252604299996,53262.345409680005 2025-11-02,12:57:40.000,306,11108078,6165,0,1762088259,13165.835252910001,28577.005884750004,53262.45720360001 2025-11-02,12:57:41.000,306,11107992,6205,0,1762088260,13165.828516599991,31346.13677004,53262.422268 2025-11-02,12:57:42.000,306,11108063,6605,0,1762088261,13165.77462612,28576.780312589995,53262.40130664 2025-11-02,12:57:43.000,306,11108019,6565,0,1762088262,13165.707263019991,29961.363378060007,53262.415280880006 2025-11-02,12:57:44.000,306,11108058,6084,0,1762088263,13165.62642729999,31807.62216375,53262.35938392 2025-11-02,12:57:45.000,306,11107996,6084,0,1762088264,13165.53211896,28577.407685159997,53262.35938392 2025-11-02,12:57:46.000,306,11108010,6205,0,1762088265,13165.46475585999,29962.07534019,53262.345409680005 2025-11-02,12:57:47.000,306,11107992,6205,0,1762088266,13165.38392013999,29500.491258659997,53262.37335816 2025-11-02,12:57:48.000,306,11107990,6245,0,1762088267,13165.30308441999,30885.00383283,53262.31047408 2025-11-02,12:57:49.000,306,11107992,6565,0,1762088268,13165.269402869999,30423.412702169997,53262.24060288001 2025-11-02,12:57:50.000,306,11107949,6605,0,1762088269,13165.154885599994,30423.511389990002,53262.25457712 2025-11-02,12:57:51.000,306,11107974,6084,0,1762088270,13165.154885599994,29038.871931479996,53262.28951272001 2025-11-02,12:57:52.000,306,11107979,6725,0,1762088271,13165.114467739993,29500.399619970005,53262.21964152001 2025-11-02,12:57:53.000,306,11107962,6205,0,1762088272,13165.154885599994,26269.600063589998,53262.17073168001 2025-11-02,12:57:54.000,306,11108096,5884,0,1762088273,13165.195303459994,31346.425784370003,53262.17073168001 2025-11-02,12:57:55.000,306,11107977,6525,0,1762088274,13165.242457629989,24884.939457689994,53262.226628640004 2025-11-02,12:57:56.000,306,11108043,6685,0,1762088275,13165.309820729999,31808.179045020006,53262.15675744 2025-11-02,12:57:57.000,306,11108035,6685,0,1762088276,13165.417601689995,29038.963570170003,53262.19169304 2025-11-02,12:57:58.000,306,11108048,6165,0,1762088277,13165.39065645,30423.440898689994,53262.107847600004 2025-11-02,12:57:59.000,306,11108025,6765,0,1762088278,13165.498437409995,31807.960521989997,53262.03098928001 2025-11-02,12:58:00.000,306,11108087,6885,0,1762088279,13165.808307669991,31346.658405659997,53262.04496352 2025-11-02,12:58:01.000,306,11108150,6124,0,1762088280,13166.097969000002,29500.681585169994,53262.0379764 2025-11-02,12:58:02.000,306,11108039,6885,0,1762088281,13166.394366639994,27654.584929470002,53262.05195064001 2025-11-02,12:58:03.000,306,11108122,6084,0,1762088282,13166.838963099995,29039.266682760004,53262.11483472 2025-11-02,12:58:04.000,306,11108046,5965,0,1762088283,13167.202723839997,28116.035077530003,53262.13579608 2025-11-02,12:58:05.000,306,11108082,6084,0,1762088284,13167.445230999998,26269.635309239995,53262.15675744 2025-11-02,12:58:06.000,306,11107990,5884,0,1762088285,13167.654056609994,23038.70886852,53262.19169304 2025-11-02,12:58:07.000,306,11108059,6245,0,1762088286,13167.94371793999,33192.31096617,53262.37335816 2025-11-02,12:58:08.000,306,11108007,6565,0,1762088287,13168.139070929996,27192.239541899995,53262.36637104001 2025-11-02,12:58:09.000,306,11108062,6405,0,1762088288,13168.361369159997,28115.400655830003,53262.25457712 2025-11-02,12:58:10.000,306,11108023,6805,0,1762088289,13168.556722150002,30884.411705909995,53262.3523968 2025-11-02,12:58:11.000,306,11107998,6124,0,1762088290,13168.664503109998,29961.27173937,53262.40130664 2025-11-02,12:58:12.000,306,11108033,6565,0,1762088291,13168.597140010002,31807.12872465,53262.296499840006 2025-11-02,12:58:13.000,306,11108042,6124,0,1762088292,13168.583667389998,32729.909185559998,53262.38733240001 2025-11-02,12:58:14.000,306,11108084,6284,0,1762088293,13168.556722150002,29498.820614850003,53262.38034528 2025-11-02,12:58:15.000,306,11108017,6605,0,1762088294,13168.671239419993,31344.790386210007,53262.40130664 2025-11-02,12:58:16.000,306,11107992,6084,0,1762088295,13168.785756689998,26267.858928479996,53262.37335816 2025-11-02,12:58:17.000,306,11107939,6645,0,1762088296,13168.893537649994,26267.788437180003,53262.40829376001 2025-11-02,12:58:18.000,306,11107994,6124,0,1762088297,13168.954164439994,29498.284880969994,53262.394319520005 2025-11-02,12:58:19.000,306,11108001,6605,0,1762088298,13168.954164439994,26728.759244400004,53262.33143544 2025-11-02,12:58:20.000,306,11108032,6405,0,1762088299,13169.02152753999,32266.922327160006,53262.33143544 2025-11-02,12:58:21.000,306,11107989,6765,0,1762088300,13169.06194539999,23959.522622160002,53262.296499840006 2025-11-02,12:58:22.000,306,11108037,6685,0,1762088301,13169.10909957,25343.95060677,53262.3523968 2025-11-02,12:58:23.000,306,11108012,6165,0,1762088302,13169.26403469999,31343.627279759996,53262.296499840006 2025-11-02,12:58:24.000,306,11108007,6565,0,1762088303,13169.32466148999,30420.430920180006,53262.2126544 2025-11-02,12:58:25.000,306,11108091,6565,0,1762088304,13169.317925179996,29035.65047907,53262.28951272001 2025-11-02,12:58:26.000,306,11108020,6165,0,1762088305,13169.338134109996,29035.601135160003,53262.28951272001 2025-11-02,12:58:27.000,306,11108090,6245,0,1762088306,13169.35160673,27651.180199680006,53262.31746120001 2025-11-02,12:58:28.000,306,11107995,6885,0,1762088307,13169.317925179996,27651.532656180003,53262.247590000006 2025-11-02,12:58:29.000,306,11108089,6685,0,1762088308,13169.23035315,26267.365489379998,53262.18470592 2025-11-02,12:58:31.000,306,11108018,6124,0,1762088310,13169.06194539999,29959.763225550007,53262.26156424 2025-11-02,12:58:32.000,306,11108107,6565,0,1762088311,13168.947428129999,29498.087505329997,53262.107847600004 2025-11-02,12:58:33.000,306,11108026,6124,0,1762088312,13168.96763706,28113.433948560007,53262.12182184001 2025-11-02,12:58:34.000,306,11108011,6645,0,1762088313,13169.1293085,29497.953571859995,53262.12182184001 2025-11-02,12:58:35.000,306,11107981,6525,0,1762088314,13169.257298389995,25805.837800890004,53262.128808960006 2025-11-02,12:58:36.000,306,11108036,5805,0,1762088315,13169.41223352,31805.549719529998,53262.1427832 2025-11-02,12:58:37.000,306,11108119,6565,0,1762088316,13169.573904960002,30882.466146029998,53262.08688624 2025-11-02,12:58:38.000,306,11108043,6605,0,1762088317,13169.668213299992,28574.926391400004,53261.98906656 2025-11-02,12:58:39.000,306,11108118,6245,0,1762088318,13169.856829979988,29959.52355513,53262.0379764 2025-11-02,12:58:40.000,306,11108010,6205,0,1762088319,13169.971347249993,26728.935472650002,53262.07291200001 2025-11-02,12:58:41.000,306,11108038,6284,0,1762088320,13170.153227619994,27190.329227669994,53262.06592488 2025-11-02,12:58:42.000,306,11108059,6565,0,1762088321,13170.335107989995,26267.111720700006,53262.11483472 2025-11-02,12:58:43.000,306,11108033,6405,0,1762088322,13170.597824079996,33651.4983435,53262.13579608 2025-11-02,12:58:44.000,306,11108111,6645,0,1762088323,13170.772968140001,34574.53257308999,53261.95413096001 2025-11-02,12:58:45.000,306,11108074,6124,0,1762088324,13170.921166959997,28113.095590319994,53261.97509232 2025-11-02,12:58:46.000,306,11108075,6645,0,1762088325,13170.941375889997,31343.655476279993,53262.06592488 2025-11-02,12:58:47.000,306,11108083,6725,0,1762088326,13171.002002679998,27651.335280540006,53262.11483472 2025-11-02,12:58:48.000,306,11108080,6324,0,1762088327,13170.934639580002,26728.181215739998,53262.09387336 2025-11-02,12:58:49.000,306,11108175,6925,0,1762088328,13171.035684230003,23497.45215066,53262.21964152001 2025-11-02,12:58:50.000,306,11108143,6565,0,1762088329,13171.224300909998,27189.546774240007,53262.18470592 2025-11-02,12:58:52.000,306,11108122,6485,0,1762088331,13171.284927699999,27189.46923381,53262.13579608 2025-11-02,12:58:53.000,306,11108107,6645,0,1762088332,13171.385972349999,31343.154988049995,53262.18470592 2025-11-02,12:58:54.000,306,11108134,6324,0,1762088333,13171.291664009994,32266.485281100002,53262.12182184001 2025-11-02,12:58:55.000,306,11108084,6245,0,1762088334,13171.251246149994,27189.60316728,53262.02400216 2025-11-02,12:58:56.000,306,11108031,6685,0,1762088335,13171.190619359993,24881.83784049,53262.058937760004 2025-11-02,12:58:57.000,306,11107930,6365,0,1762088336,13171.129992569993,28573.946562330006,53261.98906656 2025-11-02,12:58:58.000,306,11107937,6685,0,1762088337,13171.028947919993,26727.69482577,53262.079899120006 2025-11-02,12:58:59.000,306,11108108,5805,0,1762088338,13171.002002679998,32727.265761810006,53262.058937760004 2025-11-02,12:59:00.000,306,11108040,6245,0,1762088339,13170.988530059993,32727.138877470003,53262.010027920005 2025-11-02,12:59:01.000,306,11108055,6685,0,1762088340,13171.049156849993,28111.960680389995,53262.00304080001 2025-11-02,12:59:02.000,306,11108009,6925,0,1762088341,13171.136728879988,28111.89723822,53261.95413096001 2025-11-02,12:59:03.000,306,11108043,6405,0,1762088342,13171.177146739989,36419.226451919996,53261.88425976001 2025-11-02,12:59:04.000,306,11108041,6725,0,1762088343,13171.156937809988,29496.45210717,53261.91919536 2025-11-02,12:59:05.000,306,11108022,6205,0,1762088344,13171.123256259998,29034.959664330003,53261.85631128 2025-11-02,12:59:06.000,306,11108029,6605,0,1762088345,13171.129992569993,28573.460172360006,53261.87727264 2025-11-02,12:59:07.000,306,11108001,6365,0,1762088346,13171.076102089988,32265.484304640006,53261.82137568 2025-11-02,12:59:08.000,306,11108133,6445,0,1762088347,13171.069365779993,32265.286928999994,53261.75150448 2025-11-02,12:59:09.000,306,11108049,6485,0,1762088348,13171.015475300002,28572.980831520006,53261.674646160005 2025-11-02,12:59:10.000,306,11108073,6605,0,1762088349,13170.988530059993,26265.27189777,53261.69560752001 2025-11-02,12:59:11.000,306,11108124,5884,0,1762088350,13170.887485409992,28111.312160429996,53261.5139424 2025-11-02,12:59:12.000,306,11108053,6645,0,1762088351,13170.847067549992,26265.384683850003,53261.576826480006 2025-11-02,12:59:13.000,306,11108023,6605,0,1762088352,13170.772968140001,27188.461208220004,53261.46503256 2025-11-02,12:59:14.000,306,11107945,6445,0,1762088353,13170.685396109991,28111.41084825,53261.506955280005 2025-11-02,12:59:15.000,306,11108075,6645,0,1762088354,13170.577615149996,32726.462160990006,53261.41612272 2025-11-02,12:59:16.000,306,11108058,6045,0,1762088355,13170.51025205,29957.239637010003,53261.40214848001 2025-11-02,12:59:17.000,306,11108031,6605,0,1762088356,13170.46983419,30418.619293769996,53261.241444720006 2025-11-02,12:59:18.000,306,11107994,5965,0,1762088357,13170.355316919995,27187.84793391,53261.23445760001 2025-11-02,12:59:19.000,306,11108041,6525,0,1762088358,13170.173436549994,28110.64249308,53261.03881824 2025-11-02,12:59:20.000,306,11107988,6365,0,1762088359,13169.978083559989,31340.997954270002,53261.02484400001 2025-11-02,12:59:21.000,306,11107979,6485,0,1762088360,13169.775994260002,30417.808643819997,53260.954972800006 2025-11-02,12:59:22.000,306,11107973,6685,0,1762088361,13169.540223409997,28571.535759870007,53260.954972800006 2025-11-02,12:59:23.000,306,11108082,6124,0,1762088362,13169.385288279991,28109.81774487,53260.94798568001 2025-11-02,12:59:24.000,306,11108039,6725,0,1762088363,13169.20340790999,28109.599221840006,53260.72439784 2025-11-02,12:59:25.000,306,11108069,6885,0,1762088364,13169.02826385,27186.41696052,53260.72439784 2025-11-02,12:59:26.000,306,11107988,5884,0,1762088365,13168.907010269999,27186.071553150003,53260.65452664 2025-11-02,12:59:27.000,306,11108048,6205,0,1762088366,13168.819438239989,31800.87614634,53260.52875848 2025-11-02,12:59:28.000,306,11107967,6605,0,1762088367,13168.812701929994,29031.717064530007,53260.42395168001 2025-11-02,12:59:29.000,306,11108040,6245,0,1762088368,13168.819438239989,28108.584147119996,53260.333119120005 2025-11-02,12:59:30.000,306,11107996,6045,0,1762088369,13168.839647169989,29493.11081955,53260.24927368 2025-11-02,12:59:31.000,306,11107976,6324,0,1762088370,13168.738602519988,30877.757327190004,53260.18638960001 2025-11-02,12:59:32.000,306,11108068,6245,0,1762088371,13168.644294179998,28108.795621020006,53260.10254416 2025-11-02,12:59:33.000,306,11108021,6685,0,1762088372,13168.536513220002,30416.441112600005,53260.116518400006 2025-11-02,12:59:34.000,306,11108044,6365,0,1762088373,13168.395050710002,27186.036307500006,53259.92087904001 2025-11-02,12:59:35.000,306,11108129,6445,0,1762088374,13168.226642959991,28109.070537089996,53259.927866160004 2025-11-02,12:59:36.000,306,11108052,6124,0,1762088375,13168.058235209995,31339.362556110005,53259.80908512 2025-11-02,12:59:37.000,306,11107993,6685,0,1762088376,13167.86288221999,30415.968820890004,53259.80908512 2025-11-02,12:59:38.000,306,11108019,6525,0,1762088377,13167.606902439999,31338.580102680004,53259.781136640006 2025-11-02,12:59:39.000,306,11107934,5925,0,1762088378,13167.411549449993,28107.5690724,53259.60645864001 2025-11-02,12:59:40.000,306,11108027,6525,0,1762088379,13167.256614320002,32260.810731449994,53259.62742 2025-11-02,12:59:41.000,306,11108060,6245,0,1762088380,13167.142097049997,30414.707026620003,53259.53658744001 2025-11-02,12:59:43.000,306,11108120,6284,0,1762088382,13167.061261329996,28107.075633300003,53259.424793520004 2025-11-02,12:59:44.000,306,11108092,6245,0,1762088383,13166.980425609996,31337.409947099994,53259.28505112 2025-11-02,12:59:45.000,306,11108026,6245,0,1762088384,13166.90632619999,28106.666783759996,53259.33396096 2025-11-02,12:59:46.000,306,11108051,6605,0,1762088385,13166.82549047999,29491.1723088,53259.22216704001 2025-11-02,12:59:47.000,306,11108009,6605,0,1762088386,13166.737918449995,33183.05545848,53259.19421856 2025-11-02,12:59:48.000,306,11107989,6365,0,1762088387,13166.677291659995,28106.76547158,53259.159282960005 2025-11-02,12:59:49.000,306,11107935,6605,0,1762088388,13166.616664869995,27645.48450264,53259.061463280006 2025-11-02,12:59:50.000,306,11107982,6205,0,1762088389,13166.448257119999,36875.255819009995,53259.040501920004 2025-11-02,12:59:51.000,306,11108015,6725,0,1762088390,13166.340476159989,28568.272012679998,53259.07543752 2025-11-02,12:59:52.000,306,11108034,6124,0,1762088391,13166.239431509988,28106.490555509998,53258.90774664 2025-11-02,12:59:53.000,306,11108032,6045,0,1762088392,13166.118177930002,30875.268984299997,53258.91473376001 2025-11-02,12:59:54.000,306,11108054,6205,0,1762088393,13166.044078519997,34105.518708539996,53258.90075952 2025-11-02,12:59:55.000,306,11108045,6645,0,1762088394,13165.862198149996,25798.541951339997,53258.823901200005 2025-11-02,12:59:56.000,306,11108013,6245,0,1762088395,13165.60621836999,33182.08972767,53258.774991360006 2025-11-02,12:59:57.000,306,11108094,6205,0,1762088396,13165.50517371999,28567.017267539995,53258.79595272001 2025-11-02,12:59:58.000,306,11107983,6725,0,1762088397,13165.38392013999,31797.126009180007,53258.66319744 2025-11-02,12:59:59.000,306,11108008,6284,0,1762088398,13165.336765969994,25336.224760290002,53258.44659672 2025-11-02,13:00:00.000,306,11107938,6245,0,1762088399,13165.249193939999,28105.052532989997,53258.44659672 2025-11-02,13:00:01.000,306,11107881,6725,0,1762088400,13165.235721319994,30412.239831119994,53258.35576416 2025-11-02,13:00:02.000,306,11108020,6045,0,1762088401,13165.148149289998,25335.808861619997,53258.23698312 2025-11-02,13:00:03.000,306,11108161,6845,0,1762088402,13165.006686779998,29950.423128299997,53258.202047520004 2025-11-02,13:00:04.000,306,11108030,6084,0,1762088403,13164.858487960002,29488.691015040007,53258.07627936001 2025-11-02,13:00:05.000,306,11108048,6084,0,1762088404,13164.838279030002,29950.275096569996,53257.936536960005 2025-11-02,13:00:06.000,306,11108031,6885,0,1762088405,13164.831542719992,29488.78265373,53257.90858848001 2025-11-02,13:00:07.000,306,11108068,6245,0,1762088406,13164.676607590001,29950.39493178,53257.75487184 2025-11-02,13:00:08.000,306,11107965,6645,0,1762088407,13164.696816520001,31796.24486793,53257.67801352 2025-11-02,13:00:09.000,306,11108073,6565,0,1762088408,13164.541881389996,30411.746392019995,53257.698974880004 2025-11-02,13:00:10.000,306,11108057,6565,0,1762088409,13164.39368257,26258.20162038,53257.60814232 2025-11-02,13:00:11.000,306,11107983,6685,0,1762088410,13164.35326471,27181.038474329995,53257.4614128 2025-11-02,13:00:12.000,306,11108012,6205,0,1762088411,13164.34652839999,28565.332525470003,53257.363593120004 2025-11-02,13:00:13.000,306,11108044,6485,0,1762088412,13164.33305578,29949.513790530007,53257.29372192 2025-11-02,13:00:14.000,306,11107999,6685,0,1762088413,13164.31284685,26718.925708049996,53257.3216704 2025-11-02,13:00:15.000,306,11108077,6284,0,1762088414,13164.22527481999,29026.04251488,53257.265773440005 2025-11-02,13:00:16.000,306,11107982,6324,0,1762088415,13164.218538509995,31333.17341997,53257.195902240004 2025-11-02,13:00:17.000,306,11107994,6165,0,1762088416,13164.14443909999,29025.72530403,53257.06314696 2025-11-02,13:00:18.000,306,11108102,6205,0,1762088417,13163.976031349994,27179.84717136,53257.01423712 2025-11-02,13:00:19.000,306,11107929,6405,0,1762088418,13163.740260500002,27179.55815703,53256.95135304001 2025-11-02,13:00:20.000,306,11108025,6525,0,1762088419,13163.517962270002,28563.866306430005,53256.7976364 2025-11-02,13:00:21.000,306,11108019,6685,0,1762088420,13163.349554519991,24410.377927830006,53256.79064928 2025-11-02,13:00:22.000,306,11107994,6084,0,1762088421,13163.1339926,30409.208705220008,53256.657893999996 2025-11-02,13:00:23.000,306,11108001,6765,0,1762088422,13163.059893189995,31332.0526083,53256.58103568 2025-11-02,13:00:24.000,306,11108013,6645,0,1762088423,13162.97232116,28563.2953269,53256.43430616 2025-11-02,13:00:25.000,306,11107992,6124,0,1762088424,13162.878012819994,32254.861265729996,53256.39238344 2025-11-02,13:00:26.000,306,11107960,6045,0,1762088425,13162.669187209998,31331.657857020007,53256.3434736 2025-11-02,13:00:27.000,306,11107947,6365,0,1762088426,13162.419943740002,24409.764653520004,53256.19674408 2025-11-02,13:00:28.000,306,11108034,6245,0,1762088427,13162.278481230001,29485.772675219996,53256.05001456 2025-11-02,13:00:29.000,306,11108046,6045,0,1762088428,13162.083128239996,29485.645790880008,53256.01507896001 2025-11-02,13:00:30.000,306,11107980,6245,0,1762088429,13161.8540937,32715.930760770003,53255.875336560006 2025-11-02,13:00:31.000,306,11107969,6765,0,1762088430,13161.69242226,27639.88749342,53255.77751688001 2025-11-02,13:00:32.000,306,11107892,6245,0,1762088431,13161.68568594999,28101.386985389996,53255.67271008 2025-11-02,13:00:33.000,306,11107974,6445,0,1762088432,13161.557696059994,26716.846214699995,53255.60283888 2025-11-02,13:00:34.000,306,11107996,6565,0,1762088433,13161.463387719989,30869.982136799998,53255.6447616 2025-11-02,13:00:35.000,306,11107931,6685,0,1762088434,13161.281507350002,33177.148287539996,53255.45610936 2025-11-02,13:00:36.000,306,11107924,6045,0,1762088435,13161.160253770002,31331.24900748,53255.45610936 2025-11-02,13:00:37.000,306,11107912,6165,0,1762088436,13161.086154359997,28562.273203050005,53255.38623816 2025-11-02,13:00:38.000,306,11107980,6124,0,1762088437,13160.937955540001,28562.195662619997,53255.30937984 2025-11-02,13:00:39.000,306,11108078,6245,0,1762088438,13160.85711982,29023.342698089997,53255.1905988 2025-11-02,13:00:40.000,306,11108022,6045,0,1762088439,13160.87732875,25793.029531680004,53255.16265032 2025-11-02,13:00:41.000,306,11107998,6084,0,1762088440,13160.964900779996,29484.658912679995,53255.16265032 2025-11-02,13:00:42.000,306,11107995,6645,0,1762088441,13161.045736499997,30869.220830759994,53255.00893368001 2025-11-02,13:00:43.000,306,11108083,6805,0,1762088442,13160.87732875,29484.673010939994,53254.9460496 2025-11-02,13:00:44.000,306,11107985,6445,0,1762088443,13160.78975671999,22101.37900329,53254.93906248001 2025-11-02,13:00:45.000,306,11108111,6284,0,1762088444,13160.580931109995,35021.96200158,53254.82028144001 2025-11-02,13:00:46.000,306,11107968,6245,0,1762088445,13160.324951329989,29945.996274660007,53254.869191280006 2025-11-02,13:00:47.000,306,11107981,6525,0,1762088446,13160.028553689997,28561.547142659998,53254.83425568 2025-11-02,13:00:48.000,306,11107927,6445,0,1762088447,13159.826464389997,30407.36888229,53254.67355192001 2025-11-02,13:00:49.000,306,11107958,6405,0,1762088448,13159.67826557,29945.798899019996,53254.57573224001 2025-11-02,13:00:50.000,306,11108005,6525,0,1762088449,13159.381867929995,29484.27825966,53254.48489968001 2025-11-02,13:00:51.000,306,11108045,6485,0,1762088450,13159.105679219989,32714.464541730005,53254.45695120001 2025-11-02,13:00:52.000,306,11108024,6165,0,1762088451,13158.923798850003,26715.66196086,53254.345157280004 2025-11-02,13:00:53.000,306,11108018,6165,0,1762088452,13158.748654789997,30407.270194469995,53254.18445352 2025-11-02,13:00:54.000,306,11108022,6245,0,1762088453,13158.674555379992,26254.331648010004,53254.20541488 2025-11-02,13:00:55.000,306,11108024,6124,0,1762088454,13158.580247040001,30407.502815760003,53254.09362096 2025-11-02,13:00:56.000,306,11108009,6805,0,1762088455,13158.425311909996,29946.151355520007,53253.98182704001 2025-11-02,13:00:57.000,306,11108074,6205,0,1762088456,13158.15585951,27177.358828469994,53253.84907176 2025-11-02,13:00:58.000,306,11108023,6525,0,1762088457,13157.819044009993,33176.30239194,53253.84907176 2025-11-02,13:00:59.000,306,11108068,6284,0,1762088458,13157.684317810003,26715.943926060005,53253.81413616001 2025-11-02,13:01:00.000,306,11107994,6205,0,1762088459,13157.556327919992,28100.315517630006,53253.695355120006 2025-11-02,13:01:01.000,306,11108050,6205,0,1762088460,13157.435074339992,29946.031520310004,53253.6534324 2025-11-02,13:01:02.000,306,11108143,6925,0,1762088461,13157.19256717999,27638.562256980003,53253.506702880004 2025-11-02,13:01:03.000,306,11107972,6405,0,1762088462,13157.003950499995,28099.843225920005,53253.46478016 2025-11-02,13:01:04.000,306,11107898,6165,0,1762088463,13156.801861199994,30868.5018195,53253.42984456001 2025-11-02,13:01:05.000,306,11108099,6485,0,1762088464,13156.640189759994,25792.317569549996,53253.20625672 2025-11-02,13:01:06.000,306,11108057,6765,0,1762088465,13156.660398689994,27638.047670490007,53253.241192320005 2025-11-02,13:01:07.000,306,11107975,6605,0,1762088466,13156.76817964999,35021.581348559994,53253.0595272 2025-11-02,13:01:08.000,306,11108021,6565,0,1762088467,13156.83554275,28561.490749620003,53253.08048856 2025-11-02,13:01:09.000,306,11107857,6725,0,1762088468,13156.83554275,33637.703196090006,53253.06651432001 2025-11-02,13:01:10.000,306,11107960,6324,0,1762088469,13156.85575168,28100.06879808,53253.01061736 2025-11-02,13:01:11.000,306,11108115,6525,0,1762088470,13156.82880643999,26715.450486960006,53252.94773328001 2025-11-02,13:01:12.000,306,11108156,6245,0,1762088471,13156.84901536999,30406.981180140006,53252.96170752 2025-11-02,13:01:13.000,306,11108028,6565,0,1762088472,13156.734498099999,33175.32256287,53252.84991360001 2025-11-02,13:01:14.000,306,11108024,6124,0,1762088473,13156.694080239999,34559.25710838,53252.71017120001 2025-11-02,13:01:15.000,306,11107979,6725,0,1762088474,13156.76817964999,30406.064793240002,53252.80100376001 2025-11-02,13:01:16.000,306,11107902,6165,0,1762088475,13156.593035589998,31328.71132068,53252.856900720006 2025-11-02,13:01:17.000,306,11107987,6725,0,1762088476,13156.579562969993,30867.113140889996,53252.72414544 2025-11-02,13:01:18.000,306,11108073,6365,0,1762088477,13156.444836770002,30405.550206750006,53252.71715832 2025-11-02,13:01:19.000,306,11107950,6165,0,1762088478,13156.390946289997,29482.410240209996,53252.7451068 2025-11-02,13:01:20.000,306,11107937,6685,0,1762088479,13156.276429019992,30405.352831109994,53252.6053644 2025-11-02,13:01:21.000,306,11108126,6124,0,1762088480,13156.182120680001,26252.569365510004,53252.75209392 2025-11-02,13:01:22.000,306,11107842,6324,0,1762088481,13156.108021269996,25790.935940070005,53252.59139016001 2025-11-02,13:01:24.000,306,11107904,6284,0,1762088483,13155.83856887,32251.28735682,53252.6053644 2025-11-02,13:01:25.000,306,11108122,6124,0,1762088484,13155.75773315,29482.614664980007,53252.59837728 2025-11-02,13:01:26.000,306,11108004,6165,0,1762088485,13155.703842669995,29482.713352799998,53252.47260912001 2025-11-02,13:01:27.000,306,11108084,6205,0,1762088486,13155.69037004999,31328.54919069,53252.48658336 2025-11-02,13:01:28.000,306,11107963,6645,0,1762088487,13155.461335509994,32251.400142900005,53252.46562200001 2025-11-02,13:01:29.000,306,11108118,6405,0,1762088488,13155.387236099989,29482.734500189996,53252.58440304 2025-11-02,13:01:30.000,306,11108044,6124,0,1762088489,13155.212092039998,29021.36894169,53252.37478944001 2025-11-02,13:01:31.000,306,11108036,5884,0,1762088490,13154.949375949996,28098.419301660004,53252.44466064001 2025-11-02,13:01:32.000,306,11108059,6765,0,1762088491,13154.7809682,30405.60659979,53252.40972504 2025-11-02,13:01:33.000,306,11108061,6845,0,1762088492,13154.49130686999,29944.205795639995,53252.31190536 2025-11-02,13:01:35.000,306,11108047,6645,0,1762088494,13153.878302659992,29021.23500822,53252.10927888001 2025-11-02,13:01:36.000,306,11107910,6165,0,1762088495,13153.858093729992,31789.921798320007,53252.22805992001 2025-11-02,13:01:37.000,306,11108029,6605,0,1762088496,13153.952402069997,32251.174570739997,53252.26299552 2025-11-02,13:01:38.000,306,11108069,6565,0,1762088497,13154.046710410003,29021.38303995,53252.25600840001 2025-11-02,13:01:39.000,306,11108119,6685,0,1762088498,13154.120809819993,31328.69722242,53252.332866720004 2025-11-02,13:01:40.000,306,11108044,6165,0,1762088499,13154.221854469994,29021.608612109994,53252.24902128 2025-11-02,13:01:41.000,306,11108100,6365,0,1762088500,13154.302690189994,28560.172562310006,53252.22805992001 2025-11-02,13:01:42.000,306,11107946,6084,0,1762088501,13154.316162809999,29021.735496449997,53252.20709856001 2025-11-02,13:01:43.000,306,11107991,6885,0,1762088502,13154.363316979994,29021.85533166,53252.21408568 2025-11-02,13:01:44.000,306,11108093,6605,0,1762088503,13154.262272329994,24407.39614584,53252.24902128 2025-11-02,13:01:45.000,306,11107910,6365,0,1762088504,13154.275744949999,29944.727431260006,53252.25600840001 2025-11-02,13:01:46.000,306,11108077,6765,0,1762088505,13154.235327089998,30406.10708802,53252.26998264 2025-11-02,13:01:47.000,306,11108030,6124,0,1762088506,13154.295953879999,30867.670022160004,53252.34684096001 2025-11-02,13:01:48.000,306,11107993,6525,0,1762088507,13154.289217569989,29021.88352818,53252.37478944001 2025-11-02,13:01:49.000,306,11108124,6165,0,1762088508,13154.201645539993,29022.073854689996,53252.30491824001 2025-11-02,13:01:50.000,306,11107919,6565,0,1762088509,13154.167963989988,27637.568329650006,53252.49357048001 2025-11-02,13:01:51.000,306,11108021,6485,0,1762088510,13154.039974099993,26253.147394169995,53252.33985384 2025-11-02,13:01:52.000,306,11108160,6165,0,1762088511,13153.945665760002,28098.729463380005,53252.290944 2025-11-02,13:01:53.000,306,11108019,6725,0,1762088512,13153.932193139997,26714.463608759994,53252.31889248 2025-11-02,13:01:54.000,306,11108055,6485,0,1762088513,13153.790730629997,31329.225907169995,53252.30491824001 2025-11-02,13:01:55.000,306,11107994,6365,0,1762088514,13153.46065144,31790.936873040002,53252.31889248 2025-11-02,13:01:56.000,306,11108060,6165,0,1762088515,13153.23161689999,28560.828131400005,53252.353828080006 2025-11-02,13:01:57.000,306,11108062,6324,0,1762088516,13153.063209149994,29483.707280129995,53252.26998264 2025-11-02,13:01:58.000,306,11108074,6045,0,1762088517,13152.968900809989,27637.65291921,53252.26998264 2025-11-02,13:01:59.000,306,11108135,6565,0,1762088518,13152.928482949988,30406.205775840004,53252.24902128 2025-11-02,13:02:00.000,306,11107971,6485,0,1762088519,13152.874592469998,31790.49277785,53252.30491824001 2025-11-02,13:02:01.000,306,11108120,6005,0,1762088520,13152.766811510002,29944.48071171,53252.25600840001 2025-11-02,13:02:02.000,306,11108085,6205,0,1762088521,13152.645557930002,29021.40418734,53252.21408568 2025-11-02,13:02:03.000,306,11107994,6165,0,1762088522,13152.672503169997,27637.046694029996,53252.21408568 2025-11-02,13:02:04.000,306,11108068,6205,0,1762088523,13152.692712099997,28098.193729499995,53252.24203416 2025-11-02,13:02:05.000,306,11108095,6925,0,1762088524,13152.760075199993,29021.312548650007,53252.25600840001 2025-11-02,13:02:06.000,306,11108097,6765,0,1762088525,13152.719657339992,27637.053743159995,53252.20709856001 2025-11-02,13:02:07.000,306,11107991,6365,0,1762088526,13152.578194829992,34097.200735139995,53252.17915008001 2025-11-02,13:02:08.000,306,11108066,6205,0,1762088527,13152.571458519997,27175.427366849995,53252.235047040005 2025-11-02,13:02:09.000,306,11107953,6925,0,1762088528,13152.625349000002,29482.70630367,53252.17216296 2025-11-02,13:02:10.000,306,11108012,6045,0,1762088529,13152.544513280001,25791.105119190004,53252.25600840001 2025-11-02,13:02:11.000,306,11108069,6885,0,1762088530,13152.611876379997,34096.90467168001,53252.17915008001 2025-11-02,13:02:12.000,306,11108015,6525,0,1762088531,13152.632085309997,26713.667057069993,53252.235047040005 2025-11-02,13:02:13.000,306,11108038,6124,0,1762088532,13152.584931140002,29943.5149809,53252.290944 2025-11-02,13:02:14.000,306,11108055,6685,0,1762088533,13152.625349000002,29020.41730914,53252.32587960001 2025-11-02,13:02:15.000,306,11108007,7005,0,1762088534,13152.618612689992,35480.373974610004,53252.38177656 2025-11-02,13:02:16.000,306,11108046,6045,0,1762088535,13152.618612689992,26251.624782090003,53252.37478944001 2025-11-02,13:02:17.000,306,11107998,6324,0,1762088536,13152.753338889997,29943.000394410003,53252.37478944001 2025-11-02,13:02:18.000,306,11107939,6405,0,1762088537,13152.935219259998,29020.226982630003,53252.33985384 2025-11-02,13:02:19.000,306,11108084,6045,0,1762088538,13153.164253799994,35018.75464743,53252.46562200001 2025-11-02,13:02:20.000,306,11108096,6324,0,1762088539,13153.41349726999,29942.760723989995,53252.51453184001 2025-11-02,13:02:21.000,306,11108042,6205,0,1762088540,13153.56169609,29019.712396140007,53252.45863488 2025-11-02,13:02:22.000,306,11108034,6284,0,1762088541,13153.743576460001,32249.53212345,53252.56344168001 2025-11-02,13:02:23.000,306,11108105,6685,0,1762088542,13153.972610999997,27635.192772840004,53252.56344168001 2025-11-02,13:02:24.000,306,11107959,6645,0,1762088543,13154.100600889993,29480.880579000004,53252.63331288001 2025-11-02,13:02:25.000,306,11108099,6845,0,1762088544,13154.221854469994,33172.47471435,53252.76606816 2025-11-02,13:02:26.000,306,11108056,6284,0,1762088545,13154.383525909994,26251.145441250002,53252.71017120001 2025-11-02,13:02:27.000,306,11108062,6565,0,1762088546,13154.356580669999,30404.542181159995,53252.835939360004 2025-11-02,13:02:28.000,306,11108045,6685,0,1762088547,13154.309426499989,26713.455583169998,53252.7451068 2025-11-02,13:02:29.000,306,11108086,6165,0,1762088548,13154.228590779989,30405.084964170004,53252.7451068 2025-11-02,13:02:30.000,306,11108003,6605,0,1762088549,13154.093864579998,32250.864409019996,53252.82895224001 2025-11-02,13:02:31.000,306,11108108,6084,0,1762088550,13154.053446719998,32250.864409019996,53252.856900720006 2025-11-02,13:02:32.000,306,11107967,6605,0,1762088551,13154.013028859998,32712.258164040002,53252.87087496 2025-11-02,13:02:33.000,306,11108013,6805,0,1762088552,13154.100600889993,27636.306535380005,53252.91279768 2025-11-02,13:02:34.000,306,11107982,5925,0,1762088553,13154.046710410003,33635.003379300004,53252.82196512 2025-11-02,13:02:35.000,306,11108073,6885,0,1762088554,13154.006292550002,27174.856387320004,53252.87786208001 2025-11-02,13:02:36.000,306,11107975,6605,0,1762088555,13153.972610999997,28559.199782370008,53252.86388784 2025-11-02,13:02:37.000,306,11108121,6645,0,1762088556,13153.885038970002,28559.256175410002,53252.835939360004 2025-11-02,13:02:38.000,306,11108058,6405,0,1762088557,13153.656004429991,25790.661024,53252.87087496 2025-11-02,13:02:39.000,306,11108018,5884,0,1762088558,13153.43370619999,25790.731515299994,53252.89183632 2025-11-02,13:02:40.000,306,11108123,6645,0,1762088559,13153.184462729994,29020.76271651,53252.8848492 2025-11-02,13:02:41.000,306,11108007,6885,0,1762088560,13152.888065089988,31328.274274619995,53252.89882344001 2025-11-02,13:02:42.000,306,11107941,6525,0,1762088561,13152.760075199993,32251.040637269994,53252.76606816 2025-11-02,13:02:43.000,306,11108009,6565,0,1762088562,13152.645557930002,34558.340721479995,53252.71017120001 2025-11-02,13:02:44.000,306,11107957,6645,0,1762088563,13152.490622799996,28098.116189070002,53252.84991360001 2025-11-02,13:02:45.000,306,11108104,6205,0,1762088564,13152.423259700001,30405.31053633,53252.77305528 2025-11-02,13:02:46.000,306,11107928,6284,0,1762088565,13152.443468630001,27175.018517310004,53252.7451068 2025-11-02,13:02:47.000,306,11108009,6765,0,1762088566,13152.416523389991,29943.719405669995,53252.72414544 2025-11-02,13:02:48.000,306,11108094,6124,0,1762088567,13152.409787079996,34557.93187194,53252.72414544 2025-11-02,13:02:49.000,306,11108075,6485,0,1762088568,13152.510831729996,29943.705307409997,53252.75209392 2025-11-02,13:02:50.000,306,11108008,6245,0,1762088569,13152.551249589997,26252.30149857,53252.6752356 2025-11-02,13:02:51.000,306,11108043,6645,0,1762088570,13152.659030549992,27636.644893620003,53252.668248480004 2025-11-02,13:02:52.000,306,11107947,6565,0,1762088571,13152.659030549992,37788.252087479996,53252.72414544 2025-11-02,13:02:53.000,306,11108103,6565,0,1762088572,13152.645557930002,32250.850310759997,53252.787029520005 2025-11-02,13:02:54.000,306,11108079,6645,0,1762088573,13152.625349000002,30405.099062430003,53252.75908104001 2025-11-02,13:03:05.000,306,11108039,6605,0,1762088584,13152.389578149996,29483.918754030004,53252.72414544 2025-11-02,13:03:06.000,306,11107982,6284,0,1762088585,13152.27506087999,30868.255099949994,53252.71715832 2025-11-02,13:03:07.000,306,11108064,6245,0,1762088586,13152.15380729999,28560.8986227,53252.70318408 2025-11-02,13:03:08.000,306,11108054,6045,0,1762088587,13152.14033468,32252.633740649995,53252.70318408 2025-11-02,13:03:09.000,306,11107893,6685,0,1762088588,13152.18075254,28099.674046800006,53252.62632576 2025-11-02,13:03:10.000,306,11108031,6565,0,1762088589,13152.086444199995,29484.14432619,53252.61235152001 2025-11-02,13:03:11.000,306,11108003,6645,0,1762088590,13151.965190619994,28561.342717890002,53252.570428800005 2025-11-02,13:03:12.000,306,11108079,6525,0,1762088591,13151.95171799999,29484.30645618,53252.57741592 2025-11-02,13:03:13.000,306,11108053,6365,0,1762088592,13152.01234478999,33175.886493269994,53252.619338640005 2025-11-02,13:03:14.000,306,11108041,6405,0,1762088593,13151.958454309999,26715.436388700007,53252.668248480004 2025-11-02,13:03:16.000,306,11108054,6124,0,1762088595,13151.823728109994,30406.833148410005,53252.59139016001 2025-11-02,13:03:17.000,306,11107971,6565,0,1762088596,13151.709210839988,29483.721378389993,53252.51453184001 2025-11-02,13:03:18.000,306,11108055,6485,0,1762088597,13151.567748330002,29022.109100340007,53252.59139016001 2025-11-02,13:03:19.000,306,11108093,6845,0,1762088598,13151.392604269997,33175.10403984001,53252.51453184001 2025-11-02,13:03:20.000,306,11108026,6124,0,1762088599,13151.251141759996,24407.656963650006,53252.46562200001 2025-11-02,13:03:21.000,306,11108025,6645,0,1762088600,13151.09620662999,31329.373938899997,53252.4306864 2025-11-02,13:03:22.000,306,11108107,6445,0,1762088601,13150.98168936,27176.19572202,53252.48658336 2025-11-02,13:03:23.000,306,11107982,6005,0,1762088602,13150.887381019995,27176.357852009998,53252.36780232 2025-11-02,13:03:24.000,306,11108064,6165,0,1762088603,13150.79307267999,23023.35586338,53252.3608152 2025-11-02,13:03:25.000,306,11108004,6084,0,1762088604,13150.71223695999,27637.892589630006,53252.39575080001 2025-11-02,13:03:26.000,306,11108053,6845,0,1762088605,13150.678555409999,27637.709312249994,53252.34684096001 2025-11-02,13:03:27.000,306,11108035,6645,0,1762088606,13150.75939113,26714.823114390005,53252.33985384 2025-11-02,13:03:28.000,306,11107888,6084,0,1762088607,13150.786336369994,30867.761660849996,53252.31889248 2025-11-02,13:03:29.000,306,11107797,6565,0,1762088608,13150.79980899,28098.92683902,53252.290944 2025-11-02,13:03:30.000,306,11108005,6605,0,1762088609,13150.82001792,30867.55723608,53252.38177656 2025-11-02,13:03:31.000,306,11108077,6725,0,1762088610,13150.826754229995,31790.387040899994,53252.31889248 2025-11-02,13:03:32.000,306,11108024,6205,0,1762088611,13150.846963159995,32251.94997504,53252.30491824001 2025-11-02,13:03:33.000,306,11108019,6645,0,1762088612,13150.87390839999,30867.73346433,53252.27696976001 2025-11-02,13:03:34.000,306,11107926,6284,0,1762088613,13150.907589949995,29944.833168209996,53252.33985384 2025-11-02,13:03:35.000,306,11107967,6645,0,1762088614,13151.109679249996,28099.004379449994,53252.25600840001 2025-11-02,13:03:37.000,306,11108082,6284,0,1762088616,13151.392604269997,28099.44142551,53252.29793112001 2025-11-02,13:03:38.000,306,11107990,6365,0,1762088617,13151.379131649992,31791.26113302,53252.290944 2025-11-02,13:03:39.000,306,11107969,6205,0,1762088618,13151.237669139991,26715.647862600003,53252.26299552 2025-11-02,13:03:40.000,306,11108050,6245,0,1762088619,13151.210723899996,33176.083868910006,53252.27696976001 2025-11-02,13:03:41.000,306,11107988,6045,0,1762088620,13151.257878069991,26254.296402360007,53252.31889248 2025-11-02,13:03:42.000,306,11108065,6605,0,1762088621,13151.379131649992,30407.326587510004,53252.283956880005 2025-11-02,13:03:43.000,306,11108020,6245,0,1762088622,13151.439758439992,27638.43537264,53252.332866720004 2025-11-02,13:03:44.000,306,11108046,6124,0,1762088623,13151.392604269997,30407.418226199996,53252.39575080001 2025-11-02,13:03:45.000,306,11108072,6165,0,1762088624,13151.392604269997,35483.62362354,53252.39575080001 2025-11-02,13:03:46.000,306,11108037,6885,0,1762088625,13151.311768549996,28100.421254579996,53252.44466064001 2025-11-02,13:03:47.000,306,11108046,6405,0,1762088626,13151.190514969996,27177.647842799997,53252.40972504 2025-11-02,13:03:48.000,306,11108054,6045,0,1762088627,13151.11641555999,35022.64576719,53252.40972504 2025-11-02,13:03:49.000,306,11107979,6365,0,1762088628,13151.01537090999,31792.501779900005,53252.40972504 2025-11-02,13:03:50.000,306,11108027,6645,0,1762088629,13150.96148043,27178.007348429994,53252.44466064001 2025-11-02,13:03:51.000,306,11107996,5925,0,1762088630,13151.04231615,32715.47256732,53252.44466064001 2025-11-02,13:03:52.000,306,11108095,6525,0,1762088631,13151.05578876999,29946.926759819995,53252.47959624 2025-11-02,13:03:53.000,306,11108093,6525,0,1762088632,13151.177042349991,30869.869350719993,53252.50754472 2025-11-02,13:03:54.000,306,11108101,6405,0,1762088633,13151.264614380001,35484.42017523,53252.57741592 2025-11-02,13:03:55.000,306,11107990,6245,0,1762088634,13151.412813199997,36868.88340549001,53252.55645456 2025-11-02,13:03:56.000,306,11108032,6284,0,1762088635,13151.453231059997,29485.462513499995,53252.668248480004 2025-11-02,13:03:57.000,306,11108005,6645,0,1762088636,13151.480176299992,30408.31346571,53252.5354932 2025-11-02,13:03:58.000,306,11108004,5925,0,1762088637,13151.480176299992,29023.96302153,53252.59139016001 2025-11-02,13:03:59.000,306,11107988,6124,0,1762088638,13151.486912610002,25332.10806837,53252.668248480004 2025-11-02,13:04:00.000,306,11108053,6885,0,1762088639,13151.507121540002,29485.208744820004,53252.6752356 2025-11-02,13:04:01.000,306,11107935,6965,0,1762088640,13151.561012019993,30869.404108140006,53252.72414544 2025-11-02,13:04:02.000,306,11108114,6165,0,1762088641,13151.608166190003,35022.532981109995,53252.787029520005 2025-11-02,13:04:03.000,306,11107971,6565,0,1762088642,13151.749628699989,24870.509888579996,53252.82895224001 2025-11-02,13:04:04.000,306,11108051,6565,0,1762088643,13151.958454309999,25793.572314689998,53252.84991360001 2025-11-02,13:04:05.000,306,11107991,6765,0,1762088644,13152.14033468,29485.321530899993,53252.84991360001 2025-11-02,13:04:06.000,306,11108055,6885,0,1762088645,13152.18075254,29947.328560230002,53252.91279768 2025-11-02,13:04:07.000,306,11108057,6765,0,1762088646,13152.05276264999,30409.201656089994,53252.96869464001 2025-11-02,13:04:08.000,306,11108028,6124,0,1762088647,13152.086444199995,29947.892490629994,53253.03157872 2025-11-02,13:04:09.000,306,11108019,6685,0,1762088648,13152.09991682,26256.340650059996,53252.989656 2025-11-02,13:04:10.000,306,11108030,6324,0,1762088649,13152.106653129995,31794.073735889993,53253.01061736 2025-11-02,13:04:11.000,306,11107993,6885,0,1762088650,13152.16054361,30409.878372570005,53253.22023096 2025-11-02,13:04:12.000,306,11108072,6245,0,1762088651,13152.248115639995,26256.876383940005,53253.22023096 2025-11-02,13:04:13.000,306,11107874,6445,0,1762088652,13152.396314459991,26718.354728520004,53253.28311504001 2025-11-02,13:04:14.000,306,11108058,6245,0,1762088653,13152.483886490001,30871.490650620006,53253.35298624001 2025-11-02,13:04:15.000,306,11107982,6365,0,1762088654,13152.625349000002,31332.990142590003,53253.359973360006 2025-11-02,13:04:16.000,306,11107960,6084,0,1762088655,13152.773547819997,24410.984153009995,53253.38792184 2025-11-02,13:04:17.000,306,11108011,6805,0,1762088656,13153.016054979998,25795.517874569996,53253.45080592001 2025-11-02,13:04:18.000,306,11108001,6525,0,1762088657,13153.103627009994,29025.88743402,53253.48574152 2025-11-02,13:04:19.000,306,11107993,6485,0,1762088658,13153.21140796999,29025.85218837,53253.52067712001 2025-11-02,13:04:20.000,306,11107994,5965,0,1762088659,13153.37307940999,25795.743446730005,53253.506702880004 2025-11-02,13:04:21.000,306,11108013,6565,0,1762088660,13153.42023358,27180.432249150006,53253.59054832 2025-11-02,13:04:22.000,306,11107907,6605,0,1762088661,13153.44044251,26719.235869769996,53253.6534324 2025-11-02,13:04:23.000,306,11108002,6205,0,1762088662,13153.507805609996,30411.19655988,53253.6534324 2025-11-02,13:04:24.000,306,11107923,6605,0,1762088663,13153.548223469996,28565.403016769997,53253.73727784001 2025-11-02,13:04:25.000,306,11107929,6725,0,1762088664,13153.53475084999,27642.418131090002,53253.81413616001 2025-11-02,13:04:26.000,306,11108031,6284,0,1762088665,13153.588641329996,31334.202592949994,53253.89099448 2025-11-02,13:04:27.000,306,11107948,6365,0,1762088666,13153.669477049996,26719.36275411,53253.88400736001 2025-11-02,13:04:28.000,306,11107993,6685,0,1762088667,13153.736840149992,36871.731254009996,53253.98182704001 2025-11-02,13:04:29.000,306,11108021,6645,0,1762088668,13153.837884799992,31795.518807540007,53254.030736880006 2025-11-02,13:04:30.000,306,11107996,6205,0,1762088669,13153.925456830002,35948.60538573,53254.07265960001 2025-11-02,13:04:31.000,306,11108011,6805,0,1762088670,13153.858093729992,30872.555069249996,53254.08663384 2025-11-02,13:04:32.000,306,11107965,6485,0,1762088671,13153.750312769997,27642.411081960003,53254.128556560005 2025-11-02,13:04:33.000,306,11108077,6525,0,1762088672,13153.608850259996,24873.858225329997,53254.14253080001 2025-11-02,13:04:34.000,306,11107982,6284,0,1762088673,13153.49433298999,25797.146223599993,53254.22637624 2025-11-02,13:04:35.000,306,11108003,6485,0,1762088674,13153.35287047999,32257.927637279994,53254.22637624 2025-11-02,13:04:36.000,306,11108020,5845,0,1762088675,13153.23835321,26720.398976220007,53254.3521444 2025-11-02,13:04:38.000,306,11108084,6205,0,1762088677,13153.11036331999,29489.459370209996,53254.366118640006 2025-11-02,13:04:39.000,306,11108111,6645,0,1762088678,13153.117099629999,33642.933650549996,53254.40804136001 2025-11-02,13:04:40.000,306,11108026,6365,0,1762088679,13153.164253799994,31335.718155900002,53254.366118640006 2025-11-02,13:04:41.000,306,11108042,6245,0,1762088680,13153.144044869994,25798.02736485,53254.44297696 2025-11-02,13:04:42.000,306,11108046,6405,0,1762088681,13153.21814428,30874.387843050004,53254.512848160004 2025-11-02,13:04:43.000,306,11108061,6565,0,1762088682,13153.285507379995,29028.453317339998,53254.5966936 2025-11-02,13:04:44.000,306,11108028,6005,0,1762088683,13153.40002465,30412.888351079993,53254.631629200005 2025-11-02,13:04:45.000,306,11108014,6084,0,1762088684,13153.53475084999,26259.597348120005,53254.72944888 2025-11-02,13:04:46.000,306,11107952,6365,0,1762088685,13153.770521699997,26259.66079029,53254.82726856 2025-11-02,13:04:47.000,306,11108020,6124,0,1762088686,13153.891775279997,30874.627513469997,53254.869191280006 2025-11-02,13:04:48.000,306,11108080,6245,0,1762088687,13154.033237789998,28567.151201009998,53254.93207536 2025-11-02,13:04:49.000,306,11108001,6725,0,1762088688,13154.066919340003,27644.37778923,53254.8761784 2025-11-02,13:04:50.000,306,11108017,6405,0,1762088689,13154.006292550002,29490.608378400007,53254.95303672 2025-11-02,13:04:51.000,306,11107993,6605,0,1762088690,13153.945665760002,26260.7675037,53255.04386928 2025-11-02,13:04:52.000,306,11108087,6565,0,1762088691,13153.918720519992,29952.96786423,53255.1207276 2025-11-02,13:04:53.000,306,11108035,6525,0,1762088692,13153.965874690002,28568.659714830006,53255.16265032 2025-11-02,13:04:54.000,306,11108114,5805,0,1762088693,13154.134282439998,27645.80171349,53255.26745712 2025-11-02,13:04:55.000,306,11108116,6084,0,1762088694,13154.269008639989,26722.986006930005,53255.37925104 2025-11-02,13:04:56.000,306,11108050,6565,0,1762088695,13154.53846104,28568.927581769996,53255.421173760005 2025-11-02,13:04:57.000,306,11108080,6124,0,1762088696,13154.807913439996,29030.65969503,53255.4002124 2025-11-02,13:04:58.000,306,11108007,6725,0,1762088697,13154.908958089996,29953.997037210007,53255.49104496001 2025-11-02,13:04:59.000,306,11108132,6445,0,1762088698,13154.895485469991,28569.900361709995,53255.69367144 2025-11-02,13:05:00.000,306,11108078,6124,0,1762088699,13154.962848570001,31800.587132009998,53255.651748719996 2025-11-02,13:05:01.000,306,11108006,6324,0,1762088700,13154.935903329992,29954.532771090002,53255.72860704001 2025-11-02,13:05:02.000,306,11108046,6284,0,1762088701,13154.956112259992,23955.05347374,53255.84738808001 2025-11-02,13:05:03.000,306,11108115,6565,0,1762088702,13154.855067609991,35030.99193711,53255.73559416 2025-11-02,13:05:04.000,306,11108026,6245,0,1762088703,13154.7809682,31338.862067880007,53255.82642672001 2025-11-02,13:05:05.000,306,11107982,6124,0,1762088704,13154.80117713,30415.743248729996,53255.91027216 2025-11-02,13:05:06.000,306,11108040,5965,0,1762088705,13154.787704509996,27646.640559959997,53255.99411760001 2025-11-02,13:05:07.000,306,11108124,6205,0,1762088706,13154.84159499,25339.079657940005,53256.0290532 2025-11-02,13:05:08.000,306,11108128,6324,0,1762088707,13154.84159499,27646.7674443,53256.00110472 2025-11-02,13:05:09.000,306,11108079,6525,0,1762088708,13154.7809682,29493.054426510003,53256.00110472 2025-11-02,13:05:10.000,306,11108043,6565,0,1762088709,13154.71360509999,29493.456226919996,53256.14783424 2025-11-02,13:05:11.000,306,11107966,6165,0,1762088710,13154.63276937999,32724.312176339998,53256.1687956 2025-11-02,13:05:12.000,306,11108054,6165,0,1762088711,13154.585615209995,30878.412896280002,53256.14783424 2025-11-02,13:05:13.000,306,11108014,6245,0,1762088712,13154.545197349995,27647.937599879995,53256.2736024 2025-11-02,13:05:14.000,306,11108055,6605,0,1762088713,13154.53172472999,26263.474369620002,53256.29456376 2025-11-02,13:05:15.000,306,11107973,6805,0,1762088714,13154.63276937999,32724.45315894,53256.29456376 2025-11-02,13:05:16.000,306,11108091,6445,0,1762088715,13154.727077719996,27647.88120684,53256.38539632 2025-11-02,13:05:17.000,306,11108034,6205,0,1762088716,13154.949375949996,26724.861075509994,53256.40635768 2025-11-02,13:05:18.000,306,11108041,6765,0,1762088717,13155.117783699992,27647.71907685,53256.51815160001 2025-11-02,13:05:19.000,306,11107986,6084,0,1762088718,13155.259246209993,26263.17830616,53256.58802280001 2025-11-02,13:05:20.000,306,11107982,6124,0,1762088719,13155.360290859993,27185.93761968,53256.60898416 2025-11-02,13:05:21.000,306,11108030,6124,0,1762088720,13155.360290859993,27185.803686209998,53256.713790960006 2025-11-02,13:05:22.000,306,11108095,6645,0,1762088721,13155.427653959989,33646.613296409996,53256.75571368001 2025-11-02,13:05:23.000,306,11108029,6725,0,1762088722,13155.596061709999,37338.46120044,53256.77667504 2025-11-02,13:05:24.000,306,11108164,6084,0,1762088723,13155.724051599995,26262.473393160006,53256.79064928 2025-11-02,13:05:25.000,306,11108100,6084,0,1762088724,13155.91940459,27185.423033190003,53256.811610640005 2025-11-02,13:05:26.000,306,11108041,6845,0,1762088725,13156.0608671,31338.918460920002,53256.94436592 2025-11-02,13:05:27.000,306,11108089,6525,0,1762088726,13156.101284960001,26262.487491420005,53257.00026288001 2025-11-02,13:05:28.000,306,11108124,6405,0,1762088727,13156.215802229992,29031.399853680006,53256.95834016 2025-11-02,13:05:29.000,306,11108034,6165,0,1762088728,13156.134966509992,28108.647589290005,53257.00725 2025-11-02,13:05:30.000,306,11108008,6124,0,1762088729,13156.0608671,29954.737195859998,53257.0771212 2025-11-02,13:05:31.000,306,11107981,6525,0,1762088730,13156.087812339996,27647.373669480003,53257.11904392001 2025-11-02,13:05:32.000,306,11108087,6405,0,1762088731,13156.033921859991,33185.26183617,53257.23083784 2025-11-02,13:05:33.000,306,11108011,6605,0,1762088732,13155.946349829996,33646.669689450006,53257.2517992 2025-11-02,13:05:34.000,306,11108171,6605,0,1762088733,13155.97329506999,25339.685883119993,53257.33564464001 2025-11-02,13:05:35.000,306,11108079,6365,0,1762088734,13156.00024031,32723.720049419993,53257.384554480006 2025-11-02,13:05:36.000,306,11108046,5805,0,1762088735,13155.993503999991,32262.051378329998,53257.40551584001 2025-11-02,13:05:37.000,306,11108046,6165,0,1762088736,13156.074339719991,30416.046361319997,53257.55923248 2025-11-02,13:05:39.000,306,11108078,6324,0,1762088738,13156.283165330002,30877.574049810006,53257.78282032 2025-11-02,13:05:40.000,306,11107951,6765,0,1762088739,13156.377473669992,29954.483427180006,53257.82474304 2025-11-02,13:05:41.000,306,11108068,6124,0,1762088740,13156.330319499997,29031.280018470003,53257.90160136 2025-11-02,13:05:42.000,306,11108117,6445,0,1762088741,13156.316846879992,30415.665708300003,53257.94352408 2025-11-02,13:05:43.000,306,11108056,6245,0,1762088742,13156.350528429997,32261.621381400008,53257.92954984001 2025-11-02,13:05:44.000,306,11108059,6645,0,1762088743,13156.390946289997,28108.118904539995,53258.07627936001 2025-11-02,13:05:45.000,306,11108010,6245,0,1762088744,13156.316846879992,25800.74832903,53258.13916344 2025-11-02,13:05:46.000,306,11108012,6405,0,1762088745,13156.262956400002,31800.368608980003,53258.12518920001 2025-11-02,13:05:47.000,306,11108023,6765,0,1762088746,13156.242747470002,29492.906394780002,53258.153137680005 2025-11-02,13:05:48.000,306,11108087,6565,0,1762088747,13156.283165330002,29031.364608029995,53258.202047520004 2025-11-02,13:05:49.000,306,11108003,6765,0,1762088748,13156.417891529993,29031.202478039995,53258.271918720005 2025-11-02,13:05:50.000,306,11108037,6605,0,1762088749,13156.525672489988,28108.23169062,53258.35576416 2025-11-02,13:05:51.000,306,11108086,6165,0,1762088750,13156.572826659998,26723.782558620005,53258.39768688 2025-11-02,13:05:52.000,306,11108040,6205,0,1762088751,13156.640189759994,29492.835903479994,53258.48153232001 2025-11-02,13:05:53.000,306,11108068,5965,0,1762088752,13156.667134999989,27646.809739079996,53258.50249368 2025-11-02,13:05:54.000,306,11108102,6245,0,1762088753,13156.727761789989,25800.720132510003,53258.48153232001 2025-11-02,13:05:55.000,306,11108007,6725,0,1762088754,13156.882696919994,28569.766428240007,53258.51646792 2025-11-02,13:05:56.000,306,11108028,6324,0,1762088755,13156.86922429999,29954.25080589,53258.607300480006 2025-11-02,13:05:57.000,306,11108074,6084,0,1762088756,13156.92985108999,33185.001018359995,53258.49550656 2025-11-02,13:05:58.000,306,11108030,6284,0,1762088757,13156.963532639995,29954.56801674,53258.607300480006 2025-11-02,13:06:00.000,306,11108107,6525,0,1762088759,13157.03763205,25801.128982049995,53258.76101712 2025-11-02,13:06:01.000,306,11108064,6124,0,1762088760,13157.064577289995,25339.537851390007,53258.85184968 2025-11-02,13:06:02.000,306,11107973,6765,0,1762088761,13157.03763205,29031.526738019995,53258.86582392001 2025-11-02,13:06:03.000,306,11108017,6284,0,1762088762,13156.99721419,31338.77747832,53258.88678528001 2025-11-02,13:06:04.000,306,11107993,6565,0,1762088763,13156.92985108999,27646.654658219995,53258.942682240006 2025-11-02,13:06:05.000,306,11108092,6005,0,1762088764,13156.923114779995,30415.54587309,53258.93569512001 2025-11-02,13:06:06.000,306,11107954,6084,0,1762088765,13156.983741569995,33184.50757926,53258.991592080005 2025-11-02,13:06:07.000,306,11108047,6324,0,1762088766,13156.99047787999,32261.487447930005,53259.01255344001 2025-11-02,13:06:08.000,306,11108018,6084,0,1762088767,13157.104995149995,29492.349513509995,53258.98460496001 2025-11-02,13:06:09.000,306,11108079,6645,0,1762088768,13157.185830869996,25338.938675340003,53259.040501920004 2025-11-02,13:06:11.000,306,11108041,6565,0,1762088770,13157.374447549992,30415.179318330003,53259.00556632 2025-11-02,13:06:12.000,306,11108015,6605,0,1762088771,13157.435074339992,28107.519728490006,53258.94966936 2025-11-02,13:06:13.000,306,11108079,6445,0,1762088772,13157.563064230002,33645.37969866001,53259.01255344001 2025-11-02,13:06:14.000,306,11108094,6205,0,1762088773,13157.616954709993,29030.52576156,53258.97063072 2025-11-02,13:06:15.000,306,11108015,6485,0,1762088774,13157.711263049998,25338.706054049995,53258.83787544 2025-11-02,13:06:16.000,306,11108036,6045,0,1762088775,13157.731471979998,26723.50059342,53258.90075952 2025-11-02,13:06:17.000,306,11108069,6525,0,1762088776,13157.758417219993,38722.64951463,53258.893772400006 2025-11-02,13:06:18.000,306,11108079,6725,0,1762088777,13157.731471979998,27646.844984730007,53258.928708 2025-11-02,13:06:19.000,306,11107915,6645,0,1762088778,13157.691054119998,28569.815772150003,53258.86582392001 2025-11-02,13:06:20.000,306,11108030,5965,0,1762088779,13157.643899950002,26723.902393829994,53258.78197848 2025-11-02,13:06:21.000,306,11108124,6165,0,1762088780,13157.563064230002,29954.69490108,53258.76101712 2025-11-02,13:06:22.000,306,11108015,6445,0,1762088781,13157.502437440002,29954.772441509995,53258.754030000004 2025-11-02,13:06:23.000,306,11107966,6245,0,1762088782,13157.556327919992,30416.50455477,53258.74005576 2025-11-02,13:06:24.000,306,11107936,6405,0,1762088783,13157.549591609997,30878.173225859995,53258.71909440001 2025-11-02,13:06:25.000,306,11108019,6685,0,1762088784,13157.630427329997,31801.334339790003,53258.76800424001 2025-11-02,13:06:26.000,306,11107999,6205,0,1762088785,13157.583273160002,24878.77851807,53258.81691408001 2025-11-02,13:06:27.000,306,11107971,6565,0,1762088786,13157.623691020002,27647.789568149994,53258.74005576 2025-11-02,13:06:28.000,306,11107982,6165,0,1762088787,13157.650636259998,27186.304174439996,53258.823901200005 2025-11-02,13:06:29.000,306,11108012,5925,0,1762088788,13157.691054119998,32262.791536980003,53258.69114592 2025-11-02,13:06:30.000,306,11107932,6205,0,1762088789,13157.697790429993,29955.329322780002,53258.66319744 2025-11-02,13:06:31.000,306,11107927,6685,0,1762088790,13157.664108880002,31339.630423049995,53258.67717168001 2025-11-02,13:06:32.000,306,11107984,6324,0,1762088791,13157.623691020002,29031.96378408,53258.69114592 2025-11-02,13:06:33.000,306,11108006,6084,0,1762088792,13157.549591609997,28570.450193850003,53258.71210728 2025-11-02,13:06:34.000,306,11108011,6525,0,1762088793,13157.576536849992,27185.93761968,53258.67018456 2025-11-02,13:06:35.000,306,11108074,6084,0,1762088794,13157.576536849992,29031.77345757,53258.67717168001 2025-11-02,13:06:36.000,306,11107975,6925,0,1762088795,13157.509173749997,30877.729130670006,53258.726081520006 2025-11-02,13:06:37.000,306,11107997,6845,0,1762088796,13157.441810650002,29031.710015400007,53258.71909440001 2025-11-02,13:06:38.000,306,11107901,6645,0,1762088797,13157.428338029997,29493.357539100005,53258.78197848 2025-11-02,13:06:39.000,306,11107869,6725,0,1762088798,13157.367711239996,26724.565012050007,53258.69114592 2025-11-02,13:06:40.000,306,11108013,6645,0,1762088799,13157.367711239996,27186.184339230007,53258.64922320001 2025-11-02,13:06:41.000,306,11107951,6645,0,1762088800,13157.313820759991,31801.341388920002,53258.73306864 2025-11-02,13:06:42.000,306,11108066,6205,0,1762088801,13157.286875519996,27647.620389029995,53258.76800424001 2025-11-02,13:06:43.000,306,11107974,5965,0,1762088802,13157.11173145999,37339.130867789994,53258.754030000004 2025-11-02,13:06:44.000,306,11107975,6365,0,1762088803,13157.03763205,33185.40281877,53258.79595272001 2025-11-02,13:06:45.000,306,11107995,6365,0,1762088804,13156.97700526,29031.745261050004,53258.80992696 2025-11-02,13:06:46.000,306,11107899,6565,0,1762088805,13156.842279059994,34108.01410056,53258.823901200005 2025-11-02,13:06:47.000,306,11107901,6205,0,1762088806,13156.687343929989,32723.33234727,53258.7889656 2025-11-02,13:06:48.000,306,11107845,6605,0,1762088807,13156.566090349988,30415.743248729996,53258.80992696 2025-11-02,13:06:49.000,306,11108123,6605,0,1762088808,13156.444836770002,29953.975889819994,53258.80293984 2025-11-02,13:06:50.000,306,11107978,6284,0,1762088809,13156.303374260002,27184.887299309994,53258.76800424001 2025-11-02,13:06:52.000,306,11108052,6124,0,1762088811,13155.966558759996,26723.275021260008,53258.656210320005 2025-11-02,13:06:53.000,306,11107950,6205,0,1762088812,13155.79141469999,31799.811727709995,53258.56537776 2025-11-02,13:06:54.000,306,11107991,6765,0,1762088813,13155.582589089994,30415.482430920005,53258.67717168001 2025-11-02,13:06:55.000,306,11108130,6245,0,1762088814,13155.488280749989,32723.064480329995,53258.67018456 2025-11-02,13:06:56.000,306,11108014,5965,0,1762088815,13155.420917649993,31800.002054220007,53258.49550656 2025-11-02,13:06:57.000,306,11107964,6245,0,1762088816,13155.333345619998,31338.396825300006,53258.4745452 2025-11-02,13:06:58.000,306,11108076,6245,0,1762088817,13155.286191449988,30876.68585943,53258.43262248001 2025-11-02,13:06:59.000,306,11108017,6605,0,1762088818,13155.286191449988,27184.711071059995,53258.49550656 2025-11-02,13:07:00.000,306,11107966,6205,0,1762088819,13155.326609309988,29492.11689222,53258.44659672 2025-11-02,13:07:01.000,306,11107963,6565,0,1762088820,13155.292927759998,34568.72408997,53258.46057096001 2025-11-02,13:07:02.000,306,11108006,6245,0,1762088821,13155.306400379988,31338.241744440005,53258.390699760006 2025-11-02,13:07:03.000,306,11107916,6165,0,1762088822,13155.367027169988,25800.205546020006,53258.28589296 2025-11-02,13:07:04.000,306,11108042,6284,0,1762088823,13155.340081929993,29492.166236129997,53258.320828560005 2025-11-02,13:07:05.000,306,11107963,6485,0,1762088824,13155.380499789993,34107.140008439994,53258.229996 2025-11-02,13:07:06.000,306,11107856,6205,0,1762088825,13155.427653959989,29953.637531579996,53258.26493160001 2025-11-02,13:07:07.000,306,11107879,6885,0,1762088826,13155.407445029989,26723.091743879995,53258.14615056001 2025-11-02,13:07:08.000,306,11107950,6124,0,1762088827,13155.373763479998,27646.224661290005,53258.18108616 2025-11-02,13:07:09.000,306,11107960,6284,0,1762088828,13155.400708719993,32722.648581660003,53258.202047520004 2025-11-02,13:07:10.000,306,11108015,6525,0,1762088829,13155.353554549998,26261.88831537,53258.11820208 2025-11-02,13:07:11.000,306,11108023,6445,0,1762088830,13155.407445029989,25800.60734643,53258.0902536 2025-11-02,13:07:12.000,306,11108021,7045,0,1762088831,13155.495017059999,29954.011135470006,53258.104227840005 2025-11-02,13:07:13.000,306,11107954,6245,0,1762088832,13155.582589089994,32723.078578589993,53258.202047520004 2025-11-02,13:07:14.000,306,11107895,6685,0,1762088833,13155.582589089994,31338.523709639994,53258.17409904001 2025-11-02,13:07:15.000,306,11108043,6365,0,1762088834,13155.64995218999,34107.42197364,53258.223008880006 2025-11-02,13:07:16.000,306,11108002,6165,0,1762088835,13155.67016111999,24877.34049555,53258.20903464 2025-11-02,13:07:17.000,306,11108034,6245,0,1762088836,13155.69710636,26723.148136920005,53258.09724072001 2025-11-02,13:07:18.000,306,11107902,6245,0,1762088837,13155.71731529,25338.868184039995,53258.229996 2025-11-02,13:07:19.000,306,11108123,6645,0,1762088838,13155.73752422,33184.105778850004,53258.24397024001 2025-11-02,13:07:20.000,306,11108022,6124,0,1762088839,13155.81835994,32722.634483400005,53258.13916344 2025-11-02,13:07:21.000,306,11108114,6084,0,1762088840,13155.81835994,25338.769496220004,53258.11820208 2025-11-02,13:07:22.000,306,11108007,6565,0,1762088841,13155.85204148999,23492.79972486,53258.13217632 2025-11-02,13:07:23.000,306,11108035,6765,0,1762088842,13155.784678389995,30876.601269870007,53258.06929224 2025-11-02,13:07:24.000,306,11108017,6645,0,1762088843,13155.89919566,32261.022205350004,53258.13217632 2025-11-02,13:07:25.000,306,11107957,6525,0,1762088844,13155.91266827999,25338.48753102,53258.12518920001 2025-11-02,13:07:26.000,306,11108096,6245,0,1762088845,13155.993503999991,33645.386747790006,53258.09724072001 2025-11-02,13:07:27.000,306,11108073,6725,0,1762088846,13156.013712929991,24877.157218170003,53258.11820208 2025-11-02,13:07:28.000,306,11107978,6245,0,1762088847,13155.993503999991,28107.773497169997,53258.04134376 2025-11-02,13:07:29.000,306,11108056,6365,0,1762088848,13156.027185549996,26261.789627549995,53258.04833088001 2025-11-02,13:07:30.000,306,11108039,6725,0,1762088849,13156.155175439992,32261.360563590002,53258.0203824 2025-11-02,13:07:31.000,306,11108137,6725,0,1762088850,13156.128230199996,28569.449217390007,53257.92954984001 2025-11-02,13:07:32.000,306,11108037,7045,0,1762088851,13156.094548649991,30876.84798942,53257.97845968001 2025-11-02,13:07:33.000,306,11108045,6725,0,1762088852,13156.00024031,29953.89834939,53258.00640816001 2025-11-02,13:07:34.000,306,11108033,6565,0,1762088853,13155.91266827999,35491.6032387,53257.99942104 2025-11-02,13:07:35.000,306,11108017,6765,0,1762088854,13155.89919566,27184.682874539998,53257.936536960005 2025-11-02,13:07:36.000,306,11108077,6565,0,1762088855,13155.93961352,32722.458255150006,53257.915575600004 2025-11-02,13:07:37.000,306,11108027,6405,0,1762088856,13156.027185549996,31338.002074019998,53257.83173016 2025-11-02,13:07:38.000,306,11108139,6445,0,1762088857,13156.094548649991,27184.386811079996,53257.866665760004 2025-11-02,13:07:39.000,306,11108038,6284,0,1762088858,13156.283165330002,34568.37163347,53257.87365288 2025-11-02,13:07:40.000,306,11107935,6565,0,1762088859,13156.316846879992,30415.087679639997,53257.90160136 2025-11-02,13:07:41.000,306,11108016,6005,0,1762088860,13156.465045700003,27184.65467802,53257.76185896001 2025-11-02,13:07:42.000,306,11107928,6485,0,1762088861,13156.458309389993,32722.53579558,53257.768846080005 2025-11-02,13:07:43.000,306,11108042,6324,0,1762088862,13156.491990939998,29492.13803961,53257.74089760001 2025-11-02,13:07:44.000,306,11108008,6084,0,1762088863,13156.633453449998,28107.554974140003,53257.67801352 2025-11-02,13:07:45.000,306,11108008,6324,0,1762088864,13156.680607619994,29030.723137199995,53257.68500064 2025-11-02,13:07:46.000,306,11108019,6525,0,1762088865,13156.660398689994,31799.818776839995,53257.67801352 2025-11-02,13:07:47.000,306,11108043,6685,0,1762088866,13156.754707029999,27646.640559959997,53257.59416808001 2025-11-02,13:07:48.000,306,11108105,6485,0,1762088867,13156.80859750999,29954.032282860004,53257.68500064 2025-11-02,13:07:49.000,306,11108072,6205,0,1762088868,13156.80859750999,25800.466363829997,53257.58019384 2025-11-02,13:07:50.000,306,11107999,6485,0,1762088869,13156.842279059994,28107.90743064,53257.62211656001 2025-11-02,13:07:51.000,306,11107987,6605,0,1762088870,13156.82880643999,28569.308234790005,53257.552245360006 2025-11-02,13:07:52.000,306,11108056,6245,0,1762088871,13157.104995149995,30415.440136139994,53257.60814232 2025-11-02,13:07:53.000,306,11108030,6005,0,1762088872,13157.320557070001,31800.08664378,53257.650065040005 2025-11-02,13:07:54.000,306,11108075,6405,0,1762088873,13157.549591609997,36876.79957848,53257.531284000004 2025-11-02,13:07:55.000,306,11108020,6165,0,1762088874,13157.738208289993,32262.051378329998,53257.482374160005 2025-11-02,13:07:56.000,306,11108094,6284,0,1762088875,13157.792098769998,25339.495556609996,53257.53827112 2025-11-02,13:07:57.000,306,11107984,6084,0,1762088876,13157.778626149993,31338.988952219996,53257.433464320005 2025-11-02,13:07:58.000,306,11108023,6485,0,1762088877,13157.771889839998,26262.52273707,53257.44743856 2025-11-02,13:07:59.000,306,11108017,6525,0,1762088878,13157.670845189998,30877.362575909996,53257.47538704001 2025-11-02,13:08:00.000,306,11108002,6124,0,1762088879,13157.603482090002,31338.735183540004,53257.34263176 2025-11-02,13:08:01.000,306,11107966,6205,0,1762088880,13157.414865409992,29954.264904149997,53257.314683280005 2025-11-02,13:08:02.000,306,11108067,6805,0,1762088881,13157.246457659996,30877.29913374,53257.18891512001 2025-11-02,13:08:03.000,306,11108018,6245,0,1762088882,13157.206039799996,26723.803706010003,53257.098082560005 2025-11-02,13:08:04.000,306,11108048,5965,0,1762088883,13157.13194038999,31338.61534833,53257.18891512001 2025-11-02,13:08:05.000,306,11108099,6645,0,1762088884,13157.15214931999,27646.58416692,53257.10506968 2025-11-02,13:08:06.000,306,11108005,6765,0,1762088885,13157.024159429995,21185.49964065,53257.13301816 2025-11-02,13:08:07.000,306,11107988,6045,0,1762088886,13156.97700526,27646.337447369995,53257.03519848 2025-11-02,13:08:08.000,306,11108066,6284,0,1762088887,13156.82880643999,28569.37872609,53257.098082560005 2025-11-02,13:08:09.000,306,11108037,6565,0,1762088888,13156.74797071999,32722.775466000006,53257.00026288001 2025-11-02,13:08:10.000,306,11108003,6605,0,1762088889,13156.734498099999,25800.318332099996,53256.8675076 2025-11-02,13:08:11.000,306,11108060,6124,0,1762088890,13156.646926069989,26261.90946276,53256.860520480004 2025-11-02,13:08:12.000,306,11108032,6405,0,1762088891,13156.539145109993,29492.427053940002,53256.76968792 2025-11-02,13:08:13.000,306,11107996,6205,0,1762088892,13156.465045700003,30877.01716854,53256.762700800005 2025-11-02,13:08:14.000,306,11108068,6324,0,1762088893,13156.377473669992,28569.51265956,53256.66488112001 2025-11-02,13:08:15.000,306,11108047,6405,0,1762088894,13156.438100459993,29031.068544570007,53256.657893999996 2025-11-02,13:08:16.000,306,11107986,6084,0,1762088895,13156.444836770002,29954.22260937,53256.476228880005 2025-11-02,13:08:17.000,306,11108062,6245,0,1762088896,13156.417891529993,30415.722101339998,53256.51815160001 2025-11-02,13:08:18.000,306,11108093,6765,0,1762088897,13156.350528429997,28569.738231719995,53256.39937056001 2025-11-02,13:08:19.000,306,11108082,5965,0,1762088898,13156.357264739992,29031.280018470003,53256.43430616 2025-11-02,13:08:20.000,306,11108041,6605,0,1762088899,13156.411155219997,33184.726102290006,53256.42033192001 2025-11-02,13:08:21.000,306,11108031,6565,0,1762088900,13156.337055809992,31800.276970289997,53256.28757664 2025-11-02,13:08:22.000,306,11108044,6525,0,1762088901,13156.397682599993,26723.860099049998,53256.259628160005 2025-11-02,13:08:23.000,306,11107948,6084,0,1762088902,13156.505463559988,33646.37362599,53256.2386668 2025-11-02,13:08:24.000,306,11108089,6725,0,1762088903,13156.619980829993,27185.655654479997,53256.1687956 2025-11-02,13:08:25.000,306,11108043,6525,0,1762088904,13156.815333819999,28570.47134124,53256.14783424 2025-11-02,13:08:26.000,306,11108199,6685,0,1762088905,13156.89616954,29493.477374309994,53256.08495016001 2025-11-02,13:08:27.000,306,11107953,6445,0,1762088906,13156.90964215999,31801.115816759993,53256.091937280005 2025-11-02,13:08:28.000,306,11108059,6685,0,1762088907,13156.91637847,22109.591239739995,53256.05700168 2025-11-02,13:08:29.000,306,11108033,6445,0,1762088908,13156.95006001999,31339.623373919996,53255.93123352 2025-11-02,13:08:30.000,306,11108012,6205,0,1762088909,13156.97026894999,28109.105782740007,53255.987130479996 2025-11-02,13:08:31.000,306,11108009,6565,0,1762088910,13157.07804991,33647.12788290001,53255.924246400005 2025-11-02,13:08:32.000,306,11108118,6284,0,1762088911,13157.23972135,28109.00709492,53255.93822064 2025-11-02,13:08:33.000,306,11108146,6205,0,1762088912,13157.360974930001,33647.000998560005,53255.959182 2025-11-02,13:08:34.000,306,11108016,6205,0,1762088913,13157.536118989992,25801.467340289993,53255.875336560006 2025-11-02,13:08:35.000,306,11107993,6725,0,1762088914,13157.839252939993,31339.524686100005,53255.875336560006 2025-11-02,13:08:36.000,306,11108145,6605,0,1762088915,13157.960506519994,33185.51560485001,53255.82642672001 2025-11-02,13:08:37.000,306,11108070,6165,0,1762088916,13158.11544165,31801.129915020007,53255.90328504 2025-11-02,13:08:38.000,306,11108107,6485,0,1762088917,13158.182804749995,28570.732159050007,53255.93822064 2025-11-02,13:08:39.000,306,11108078,5884,0,1762088918,13158.35794881,34108.66966965,53255.88232368 2025-11-02,13:08:40.000,306,11108046,6284,0,1762088919,13158.45899346,33647.24771811,53255.875336560006 2025-11-02,13:08:41.000,306,11107985,6645,0,1762088920,13158.560038110001,28570.436095590005,53255.973156240005 2025-11-02,13:08:42.000,306,11108132,6284,0,1762088921,13158.647610139997,32723.96676897,53255.99411760001 2025-11-02,13:08:43.000,306,11108019,6605,0,1762088922,13158.741918480002,29032.041324510006,53255.96616912001 2025-11-02,13:08:44.000,306,11108105,6445,0,1762088923,13158.748654789997,29032.062471900004,53256.03604032001 2025-11-02,13:08:45.000,306,11108025,6645,0,1762088924,13158.708236929997,25801.57307724,53256.0290532 2025-11-02,13:08:46.000,306,11108105,6885,0,1762088925,13158.586983349996,34570.09867032,53256.06398880001 2025-11-02,13:08:47.000,306,11108050,6245,0,1762088926,13158.613928589992,29493.87212559,53256.043027440006 2025-11-02,13:08:48.000,306,11108087,6645,0,1762088927,13158.600455970001,26724.8117316,53256.091937280005 2025-11-02,13:08:49.000,306,11108025,6605,0,1762088928,13158.600455970001,31339.982879550007,53256.10591152 2025-11-02,13:08:50.000,306,11108071,6445,0,1762088929,13158.654346449992,26724.924517680003,53256.12687288 2025-11-02,13:08:51.000,306,11107968,5884,0,1762088930,13158.600455970001,29032.633451429996,53256.154821359996 2025-11-02,13:08:52.000,306,11107946,6405,0,1762088931,13158.485938699996,31801.595157599993,53256.20373120001 2025-11-02,13:08:53.000,306,11107989,6525,0,1762088932,13158.4185756,25802.03831982,53256.16180848001 2025-11-02,13:08:54.000,306,11108019,6525,0,1762088933,13158.364685119996,28109.606270970005,53256.26661528 2025-11-02,13:08:55.000,306,11108029,6405,0,1762088934,13158.25690416,27648.0362877,53256.24565392 2025-11-02,13:08:56.000,306,11108088,6205,0,1762088935,13158.304058329995,28571.063468160006,53256.22469256 2025-11-02,13:08:57.000,306,11107956,5884,0,1762088936,13158.384894049996,25802.03127069,53256.28058952001 2025-11-02,13:08:58.000,306,11108071,6485,0,1762088937,13158.539829180001,28571.190352499994,53256.259628160005 2025-11-02,13:08:59.000,306,11107964,6165,0,1762088938,13158.654346449992,29955.787516230004,53256.25264104001 2025-11-02,13:09:00.000,306,11108070,5965,0,1762088939,13158.809281579997,31801.778434980006,53256.2736024 2025-11-02,13:09:01.000,306,11108083,6525,0,1762088940,13158.997898259993,34109.24064918001,53256.36443496 2025-11-02,13:09:02.000,306,11107988,6205,0,1762088941,13159.146097079989,26263.601253960005,53256.35046072001 2025-11-02,13:09:03.000,306,11107994,6205,0,1762088942,13159.381867929995,24879.039335880007,53256.37142208001 2025-11-02,13:09:04.000,306,11108085,6605,0,1762088943,13159.50985781999,29955.554894939996,53256.357447840004 2025-11-02,13:09:05.000,306,11107993,6605,0,1762088944,13159.685001879996,28109.627418360004,53256.61597128001 2025-11-02,13:09:06.000,306,11108042,6324,0,1762088945,13159.893827489992,30417.167172989997,53256.51815160001 2025-11-02,13:09:07.000,306,11108055,6525,0,1762088946,13160.102653100002,25340.602270019997,53256.58103568 2025-11-02,13:09:08.000,306,11107956,6124,0,1762088947,13160.459677529994,31340.36353257,53256.60898416 2025-11-02,13:09:09.000,306,11108079,6605,0,1762088948,13160.850383509991,27187.298101770008,53256.762700800005 2025-11-02,13:09:10.000,306,11108037,6405,0,1762088949,13161.294979969993,30879.907311839997,53256.77667504 2025-11-02,13:09:11.000,306,11107969,6685,0,1762088950,13161.618322849994,29034.374586539998,53256.811610640005 2025-11-02,13:09:12.000,306,11108022,6165,0,1762088951,13161.93492942,29496.29702631,53256.97231440001 2025-11-02,13:09:13.000,306,11108006,6245,0,1762088952,13162.01576514,27188.82776298,53256.98628864 2025-11-02,13:09:14.000,306,11108026,5884,0,1762088953,13162.042710379996,27188.877106889995,53257.181928 2025-11-02,13:09:15.000,306,11107926,6324,0,1762088954,13162.123546099996,35957.58597735,53257.328657519996 2025-11-02,13:09:16.000,306,11108025,6365,0,1762088955,13162.150491339991,30419.415845459996,53257.37756736001 2025-11-02,13:09:17.000,306,11107976,6124,0,1762088956,13162.224590749996,30880.809600480003,53257.45442568001 2025-11-02,13:09:18.000,306,11107917,6605,0,1762088957,13162.265008609997,29034.762288690006,53257.5662196 2025-11-02,13:09:19.000,306,11108097,6525,0,1762088958,13162.332371709992,30419.22551895,53257.650065040005 2025-11-02,13:09:20.000,306,11108089,6565,0,1762088959,13162.399734810002,26727.180239280002,53257.71294912001 2025-11-02,13:09:21.000,306,11107998,6205,0,1762088960,13162.399734810002,27188.637436470002,53257.747884720004 2025-11-02,13:09:22.000,306,11108050,6525,0,1762088961,13162.413207429992,25804.237648380004,53257.915575600004 2025-11-02,13:09:23.000,306,11108015,6485,0,1762088962,13162.366053259997,27650.313156689997,53257.89461424 2025-11-02,13:09:24.000,306,11108014,6084,0,1762088963,13162.392998499992,26727.166141020003,53257.9505112 2025-11-02,13:09:25.000,306,11107913,6605,0,1762088964,13162.419943740002,31803.843830070007,53258.04134376 2025-11-02,13:09:26.000,306,11107998,6284,0,1762088965,13162.514252079993,29034.910320420007,53258.11820208 2025-11-02,13:09:27.000,306,11107917,6365,0,1762088966,13162.534461009993,33188.50443597,53258.12518920001 2025-11-02,13:09:28.000,306,11108041,6605,0,1762088967,13162.568142559998,29496.268829790002,53258.26493160001 2025-11-02,13:09:29.000,306,11108014,6165,0,1762088968,13162.581615179988,31342.485320699998,53258.25794448 2025-11-02,13:09:30.000,306,11107976,6165,0,1762088969,13162.507515769998,29034.917369550007,53258.30685432 2025-11-02,13:09:31.000,306,11108000,6124,0,1762088970,13162.433416359992,23958.310171799996,53258.42563536 2025-11-02,13:09:32.000,306,11108101,7045,0,1762088971,13162.305426469997,31342.6263033,53258.38371264001 2025-11-02,13:09:33.000,306,11108000,5965,0,1762088972,13162.217854440001,28112.094613859997,53258.404674 2025-11-02,13:09:34.000,306,11107931,6565,0,1762088973,13162.09660086,34573.32717186,53258.52345504 2025-11-02,13:09:35.000,306,11108155,6725,0,1762088974,13161.97534728,30419.6837124,53258.50249368 2025-11-02,13:09:36.000,306,11108045,6485,0,1762088975,13161.800203219995,28573.777383210007,53258.439609600005 2025-11-02,13:09:37.000,306,11108040,6284,0,1762088976,13161.78673059999,32266.04118591,53258.537429280004 2025-11-02,13:09:38.000,306,11108028,6045,0,1762088977,13161.759785359995,27189.208415999994,53258.51646792 2025-11-02,13:09:39.000,306,11108039,6565,0,1762088978,13161.73284012,28112.327235150005,53258.59332624 2025-11-02,13:09:40.000,306,11108052,6124,0,1762088979,13161.598113919994,26727.84990663,53258.62826184001 2025-11-02,13:09:41.000,306,11108163,6965,0,1762088980,13161.638531779994,26727.871054019997,53258.49550656 2025-11-02,13:09:43.000,306,11108008,6405,0,1762088982,13161.75304905,28112.489365140005,53258.64223608 2025-11-02,13:09:44.000,306,11108072,6165,0,1762088983,13161.78673059999,26727.758267940007,53258.63524896 2025-11-02,13:09:45.000,306,11108074,6405,0,1762088984,13161.87430263,31343.035152840006,53258.64922320001 2025-11-02,13:09:46.000,306,11107988,6045,0,1762088985,13162.04944668999,33189.08246463,53258.7889656 2025-11-02,13:09:47.000,306,11107944,6205,0,1762088986,13162.042710379996,29035.446054300002,53258.726081520006 2025-11-02,13:09:48.000,306,11108061,6605,0,1762088987,13162.143755029996,32265.977743740004,53258.64223608 2025-11-02,13:09:49.000,306,11108035,6525,0,1762088988,13162.265008609997,28573.68574452,53258.78197848 2025-11-02,13:09:50.000,306,11108019,6485,0,1762088989,13162.285217539997,25804.660596179994,53258.7889656 2025-11-02,13:09:51.000,306,11108034,6045,0,1762088990,13162.345844329997,30419.6837124,53258.754030000004 2025-11-02,13:09:52.000,306,11108095,6525,0,1762088991,13162.305426469997,29958.289957379995,53258.754030000004 2025-11-02,13:09:53.000,306,11107917,6885,0,1762088992,13162.352580639992,30881.218450019995,53258.83787544 2025-11-02,13:09:54.000,306,11108093,6605,0,1762088993,13162.386262189997,24881.464236600004,53258.872811040004 2025-11-02,13:09:55.000,306,11108129,6284,0,1762088994,13162.386262189997,26727.51859752,53258.81691408001 2025-11-02,13:09:56.000,306,11108016,6084,0,1762088995,13162.399734810002,32265.582992459997,53258.86582392001 2025-11-02,13:09:57.000,306,11108092,6205,0,1762088996,13162.440152670002,24881.34440139,53258.90774664 2025-11-02,13:09:58.000,306,11108032,6245,0,1762088997,13162.460361600002,29957.979795659994,53259.01255344001 2025-11-02,13:09:59.000,306,11108092,6245,0,1762088998,13162.386262189997,32265.53364855,53258.8588368 2025-11-02,13:10:00.000,306,11108054,6124,0,1762088999,13162.291953849992,27650.644465799996,53258.97761784 2025-11-02,13:10:01.000,306,11107927,6525,0,1762089000,13162.325635399997,27189.13087557,53259.01954056 2025-11-02,13:10:02.000,306,11108007,6525,0,1762089001,13162.345844329997,30881.366481749996,53259.01954056 2025-11-02,13:10:03.000,306,11108080,6124,0,1762089002,13162.352580639992,36419.81857884,53259.00556632 2025-11-02,13:10:04.000,306,11108043,6725,0,1762089003,13162.318899090002,29035.579987770005,53259.089411760004 2025-11-02,13:10:05.000,306,11108017,6565,0,1762089004,13162.190909199991,26727.941545320005,53259.14530872 2025-11-02,13:10:06.000,306,11108001,6685,0,1762089005,13162.211118129992,31343.281872389998,53259.061463280006 2025-11-02,13:10:07.000,306,11107950,6205,0,1762089006,13162.110073479991,28112.609200349994,53259.0684504 2025-11-02,13:10:08.000,306,11108061,6445,0,1762089007,13162.002292519996,28574.214429269996,53259.14530872 2025-11-02,13:10:09.000,306,11107973,6525,0,1762089008,13161.95513835,25343.506511579995,53259.02652768 2025-11-02,13:10:10.000,306,11108062,6124,0,1762089009,13161.86756631999,29958.825691260005,53259.04748904 2025-11-02,13:10:11.000,306,11108092,6205,0,1762089010,13161.77325798,31343.359412820006,53259.16627008 2025-11-02,13:10:12.000,306,11108000,6324,0,1762089011,13161.719367499994,33189.39262635,53259.1383216 2025-11-02,13:10:13.000,306,11107967,6685,0,1762089012,13161.72610380999,27651.23659272,53259.05447616001 2025-11-02,13:10:14.000,306,11107994,6284,0,1762089013,13161.64526808999,30881.923363020003,53259.11736024 2025-11-02,13:10:15.000,306,11108081,6645,0,1762089014,13161.598113919994,34574.05323225001,53259.08242464001 2025-11-02,13:10:16.000,306,11107992,6124,0,1762089015,13161.618322849994,32266.49937936,53259.03351480001 2025-11-02,13:10:17.000,306,11108033,6725,0,1762089016,13161.64526808999,27189.483332069998,53259.12434736 2025-11-02,13:10:18.000,306,11107940,5965,0,1762089017,13161.739576429994,31804.534644810003,53259.061463280006 2025-11-02,13:10:19.000,306,11107979,6725,0,1762089018,13161.74631273999,29958.2476626,53259.04748904 2025-11-02,13:10:20.000,306,11107958,6045,0,1762089019,13161.74631273999,31804.23153222,53259.03351480001 2025-11-02,13:10:21.000,306,11108018,6124,0,1762089020,13161.87430263,28573.347386280002,53259.089411760004 2025-11-02,13:10:22.000,306,11107926,6245,0,1762089021,13161.961874659995,29496.14194545,53259.0684504 2025-11-02,13:10:24.000,306,11107933,6525,0,1762089023,13162.069655619991,28111.185276090007,53258.95665648 2025-11-02,13:10:25.000,306,11107977,6725,0,1762089024,13161.98881989999,26726.644505400007,53258.9985792 2025-11-02,13:10:26.000,306,11107934,6045,0,1762089025,13161.961874659995,28572.508539810005,53258.93569512001 2025-11-02,13:10:27.000,306,11107986,6245,0,1762089026,13161.77325798,30418.56290073,53258.9985792 2025-11-02,13:10:28.000,306,11107974,6045,0,1762089027,13161.66547701999,24418.724097750004,53258.9985792 2025-11-02,13:10:29.000,306,11108027,6525,0,1762089028,13161.591377609999,25803.243721050007,53259.00556632 2025-11-02,13:10:30.000,306,11107976,6245,0,1762089029,13161.470124029998,31341.209428169997,53258.97761784 2025-11-02,13:10:31.000,306,11108055,6885,0,1762089030,13161.402760929988,33648.756231930005,53258.9985792 2025-11-02,13:10:32.000,306,11107987,6725,0,1762089031,13161.315188899993,32725.71495321,53258.88678528001 2025-11-02,13:10:33.000,306,11108043,6525,0,1762089032,13161.220880560002,30417.991921199995,53258.942682240006 2025-11-02,13:10:34.000,306,11108049,6685,0,1762089033,13161.106363289997,32264.046282120005,53258.93569512001 2025-11-02,13:10:35.000,306,11108027,6525,0,1762089034,13161.065945429997,30418.069461630002,53258.83787544 2025-11-02,13:10:36.000,306,11108040,6084,0,1762089035,13160.971637089991,29956.555871400007,53258.872811040004 2025-11-02,13:10:37.000,306,11108105,6445,0,1762089036,13160.998582330001,29956.64046096,53258.84486256001 2025-11-02,13:10:38.000,306,11108000,6165,0,1762089037,13160.951428159991,31802.596134060004,53258.7889656 2025-11-02,13:10:39.000,306,11108069,6565,0,1762089038,13160.978373400001,29956.78849269,53258.69813304001 2025-11-02,13:10:40.000,306,11108066,5965,0,1762089039,13160.89753768,29956.95767181,53258.80992696 2025-11-02,13:10:41.000,306,11108035,6645,0,1762089040,13160.931219229991,32264.708900340003,53258.74704288001 2025-11-02,13:10:42.000,306,11108011,6925,0,1762089041,13160.89753768,29956.992917459997,53258.7889656 2025-11-02,13:10:43.000,306,11108142,6124,0,1762089042,13160.951428159991,32264.73004773,53258.67018456 2025-11-02,13:10:45.000,306,11108093,6565,0,1762089044,13161.153517459992,24880.618340999994,53258.64223608 2025-11-02,13:10:46.000,306,11107994,6124,0,1762089045,13161.301716280002,29957.401767000003,53258.57236488 2025-11-02,13:10:47.000,306,11108121,6565,0,1762089046,13161.321925210003,29957.380619610005,53258.57935200001 2025-11-02,13:10:48.000,306,11108032,6045,0,1762089047,13161.429706169998,24419.175242070007,53258.59332624 2025-11-02,13:10:49.000,306,11108014,6124,0,1762089048,13161.335397829993,29957.486356559995,53258.62127472 2025-11-02,13:10:50.000,306,11108046,6165,0,1762089049,13161.234353179992,24419.309175539995,53258.62127472 2025-11-02,13:10:51.000,306,11108018,6124,0,1762089050,13161.160253770002,30880.633372230004,53258.537429280004 2025-11-02,13:10:52.000,306,11108049,6725,0,1762089051,13160.985109709996,34111.129816019995,53258.5444164 2025-11-02,13:10:53.000,306,11107976,6124,0,1762089052,13160.924482919996,28111.368553470005,53258.57935200001 2025-11-02,13:10:54.000,306,11107954,6324,0,1762089053,13160.85711982,29034.1772109,53258.50249368 2025-11-02,13:10:55.000,306,11107893,6845,0,1762089054,13160.884065059996,32726.081507969997,53258.390699760006 2025-11-02,13:10:56.000,306,11107967,6485,0,1762089055,13160.931219229991,30418.457163779996,53258.418648240004 2025-11-02,13:10:57.000,306,11107943,6525,0,1762089056,13160.904273989996,33187.33428039,53258.43262248001 2025-11-02,13:10:58.000,306,11108078,5884,0,1762089057,13160.79649303,26726.136968039995,53258.418648240004 2025-11-02,13:10:59.000,306,11108113,6645,0,1762089058,13160.68871206999,29494.936544220007,53258.27890584 2025-11-02,13:11:00.000,306,11108042,6365,0,1762089059,13160.54724955999,32263.841857349995,53258.28589296 2025-11-02,13:11:01.000,306,11107970,6165,0,1762089060,13160.479886459994,27187.21351221,53258.23698312 2025-11-02,13:11:02.000,306,11108075,6645,0,1762089061,13160.46641383999,28571.662644209995,53258.23698312 2025-11-02,13:11:03.000,306,11108112,6045,0,1762089062,13160.372105499999,26725.826806319994,53258.18807328 2025-11-02,13:11:04.000,306,11108046,6284,0,1762089063,13160.291269779998,29494.830807270002,53258.11820208 2025-11-02,13:11:05.000,306,11108013,6725,0,1762089064,13160.284533469989,29033.21148009,53258.0203824 2025-11-02,13:11:06.000,306,11108134,6165,0,1762089065,13160.163279889988,31340.87811906,53258.11820208 2025-11-02,13:11:07.000,306,11107969,6685,0,1762089066,13160.156543579993,26264.13698784,53257.94352408 2025-11-02,13:11:08.000,306,11108134,6165,0,1762089067,13159.887091179997,31340.793529500006,53257.9505112 2025-11-02,13:11:09.000,306,11108168,6124,0,1762089068,13159.732156049991,29033.091644879998,53257.80378168 2025-11-02,13:11:10.000,306,11108083,6525,0,1762089069,13159.61090246999,27186.980890920007,53257.72692336 2025-11-02,13:11:11.000,306,11108056,6205,0,1762089070,13159.55027567999,32724.657583709995,53257.69198776001 2025-11-02,13:11:12.000,306,11108021,6685,0,1762089071,13159.55027567999,30417.019141259996,53257.61512944 2025-11-02,13:11:13.000,306,11108050,6205,0,1762089072,13159.644584019996,28109.387747939996,53257.601155200005 2025-11-02,13:11:14.000,306,11108113,6525,0,1762089073,13159.59742985,27186.26187966,53257.58019384 2025-11-02,13:11:15.000,306,11108166,6405,0,1762089074,13159.711947119991,33646.951654649994,53257.496348399996 2025-11-02,13:11:16.000,306,11107951,6645,0,1762089075,13159.644584019996,28109.084635349995,53257.45442568001 2025-11-02,13:11:17.000,306,11107974,6045,0,1762089076,13159.59069353999,27186.015160109993,53257.39852872 2025-11-02,13:11:18.000,306,11108038,6165,0,1762089077,13159.543539369995,28570.372653419996,53257.30070904 2025-11-02,13:11:19.000,306,11108016,6324,0,1762089078,13159.47617627,31339.327310459994,53257.3216704 2025-11-02,13:11:20.000,306,11108000,6205,0,1762089079,13159.563748299995,30877.912408050004,53257.265773440005 2025-11-02,13:11:21.000,306,11108084,6045,0,1762089080,13159.59069353999,29493.378686490003,53257.30070904 2025-11-02,13:11:22.000,306,11108047,6885,0,1762089081,13159.59742985,32723.783491590002,53257.181928 2025-11-02,13:11:23.000,306,11107938,6045,0,1762089082,13159.59742985,29954.835883680003,53257.16795376001 2025-11-02,13:11:24.000,306,11108029,6605,0,1762089083,13159.55701199,28570.33035864,53257.18891512001 2025-11-02,13:11:25.000,306,11108003,6925,0,1762089084,13159.51659413,29493.343440840006,53257.12603104 2025-11-02,13:11:26.000,306,11107809,6685,0,1762089085,13159.46943995999,31339.327310459994,53257.11904392001 2025-11-02,13:11:27.000,306,11107718,6084,0,1762089086,13159.31450483,31801.05942372,53257.1120568 2025-11-02,13:11:28.000,306,11107961,6525,0,1762089087,13159.179778629994,30878.074538040004,53257.06314696 2025-11-02,13:11:29.000,306,11107964,6245,0,1762089088,13159.065261359989,31339.538784360004,53256.96532728 2025-11-02,13:11:30.000,306,11107993,6645,0,1762089089,13158.937271469993,30877.870113269993,53256.993275759996 2025-11-02,13:11:31.000,306,11108075,6525,0,1762089090,13158.748654789997,26262.966832260005,53256.9373788 2025-11-02,13:11:32.000,306,11108007,6324,0,1762089091,13158.674555379992,30877.877162400007,53256.9373788 2025-11-02,13:11:33.000,306,11107969,6685,0,1762089092,13158.499411320001,30878.12388195,53256.97231440001 2025-11-02,13:11:34.000,306,11108154,6005,0,1762089093,13158.29732202,29493.766388639997,53256.825584879996 2025-11-02,13:11:35.000,306,11108018,6284,0,1762089094,13158.17606844,26724.8117316,53256.74872656 2025-11-02,13:11:36.000,306,11108040,5884,0,1762089095,13158.081760099994,28109.296109250005,53256.69981672 2025-11-02,13:11:37.000,306,11108058,5965,0,1762089096,13158.00766068999,34108.733111819995,53256.62994552 2025-11-02,13:11:38.000,306,11108014,5925,0,1762089097,13157.893143419999,29493.921469499997,53256.65090688 2025-11-02,13:11:39.000,306,11108022,5965,0,1762089098,13157.893143419999,31801.172209800003,53256.63693264001 2025-11-02,13:11:40.000,306,11108074,6165,0,1762089099,13157.771889839998,35493.3655212,53256.490203119996 2025-11-02,13:11:41.000,306,11108066,6245,0,1762089100,13157.845989249989,30878.356503240007,53256.483216 2025-11-02,13:11:42.000,306,11108126,6324,0,1762089101,13157.879670799994,29032.2739458,53256.42033192001 2025-11-02,13:11:43.000,306,11107902,6405,0,1762089102,13157.960506519994,30416.80766736,53256.38539632 2025-11-02,13:11:44.000,306,11107998,6084,0,1762089103,13157.920088659994,30416.927502570004,53256.30155088001 2025-11-02,13:11:46.000,306,11108046,6045,0,1762089105,13157.792098769998,28570.80265035,53256.19674408 2025-11-02,13:11:47.000,306,11108051,6605,0,1762089106,13157.650636259998,28570.837895999997,53256.19674408 2025-11-02,13:11:48.000,306,11108036,6124,0,1762089107,13157.509173749997,32724.30512721,53256.14783424 2025-11-02,13:11:49.000,306,11108012,6245,0,1762089108,13157.414865409992,29955.329322780002,53256.12687288 2025-11-02,13:11:50.000,306,11108081,6725,0,1762089109,13157.327293379996,29032.4149284,53255.98014336 2025-11-02,13:11:51.000,306,11108073,6445,0,1762089110,13157.253193969991,31801.37663457,53256.01507896001 2025-11-02,13:11:52.000,306,11107866,6205,0,1762089111,13157.1386767,28109.317256640003,53255.88232368 2025-11-02,13:11:53.000,306,11108050,6165,0,1762089112,13157.13194038999,25340.313255689995,53255.91725928001 2025-11-02,13:11:54.000,306,11107976,6205,0,1762089113,13157.165621939996,32262.96776523,53255.89629792001 2025-11-02,13:11:55.000,306,11108030,6365,0,1762089114,13157.226248729996,29032.471321439996,53255.79847824001 2025-11-02,13:11:56.000,306,11108050,6445,0,1762089115,13157.266666589996,29032.647549689995,53255.784504 2025-11-02,13:11:57.000,306,11108168,6485,0,1762089116,13157.19930349,30417.272909940002,53255.72161992 2025-11-02,13:11:58.000,306,11108058,6005,0,1762089117,13157.145413009996,31801.729091069996,53255.76354264 2025-11-02,13:11:59.000,306,11108041,6565,0,1762089118,13157.07131359999,34571.00800808999,53255.69367144 2025-11-02,13:12:00.000,306,11107959,6525,0,1762089119,13157.03089573999,25340.841940440005,53255.66572296 2025-11-02,13:12:01.000,306,11108139,6725,0,1762089120,13156.90964215999,32263.4541552,53255.59585176 2025-11-02,13:12:02.000,306,11108104,5965,0,1762089121,13156.842279059994,28571.260843800002,53255.588864640005 2025-11-02,13:12:03.000,306,11107968,6084,0,1762089122,13156.781652269994,29494.245729479997,53255.62380024 2025-11-02,13:12:04.000,306,11108057,6525,0,1762089123,13156.85575168,28571.218549020006,53255.5050192 2025-11-02,13:12:05.000,306,11108097,6405,0,1762089124,13156.862487989994,25802.18635155,53255.47707072 2025-11-02,13:12:06.000,306,11107916,6245,0,1762089125,13156.700816549994,30417.31520472,53255.484057839996 2025-11-02,13:12:07.000,306,11108050,6205,0,1762089126,13156.525672489988,34570.69784637001,53255.470083600005 2025-11-02,13:12:08.000,306,11108022,6245,0,1762089127,13156.397682599993,33186.24871437,53255.39322528001 2025-11-02,13:12:09.000,306,11108001,6565,0,1762089128,13156.323583190002,32724.424962420002,53255.351302560004 2025-11-02,13:12:10.000,306,11108006,6205,0,1762089129,13156.222538540002,30416.927502570004,53255.35828968 2025-11-02,13:12:11.000,306,11108088,5965,0,1762089130,13156.141702820001,32262.692849159997,53255.204573040006 2025-11-02,13:12:12.000,306,11108010,6124,0,1762089131,13156.121493890001,27647.599241639997,53255.28143136 2025-11-02,13:12:13.000,306,11108133,6685,0,1762089132,13156.0608671,30877.97585022,53255.29540560001 2025-11-02,13:12:14.000,306,11107998,6084,0,1762089133,13156.054130789991,24416.8560783,53255.316366959996 2025-11-02,13:12:15.000,306,11108064,6205,0,1762089134,13156.04065817,31339.2427209,53255.26745712 2025-11-02,13:12:16.000,306,11107880,6245,0,1762089135,13156.081076030001,32723.515624649997,53255.19758592001 2025-11-02,13:12:17.000,306,11107974,6124,0,1762089136,13156.027185549996,31338.890264400005,53255.24649576001 2025-11-02,13:12:18.000,306,11108008,6045,0,1762089137,13156.161911750001,31338.988952219996,53255.183611680004 2025-11-02,13:12:19.000,306,11108137,6605,0,1762089138,13156.249483779997,35030.858003639994,53255.21156016 2025-11-02,13:12:20.000,306,11107938,6045,0,1762089139,13156.249483779997,29954.504574570004,53255.183611680004 2025-11-02,13:12:21.000,306,11107909,6605,0,1762089140,13156.310110569997,33646.53575598,53255.04386928 2025-11-02,13:12:22.000,306,11108060,6205,0,1762089141,13156.283165330002,32261.994985290003,53255.16963744 2025-11-02,13:12:23.000,306,11107996,6205,0,1762089142,13156.195593299992,32723.550870299994,53255.17662456001 2025-11-02,13:12:24.000,306,11108005,6525,0,1762089143,13156.067603409996,28108.54890147,53255.1207276 2025-11-02,13:12:25.000,306,11108066,6245,0,1762089144,13156.006976619996,31338.93960831,53255.1905988 2025-11-02,13:12:26.000,306,11107963,6765,0,1762089145,13156.013712929991,29954.342444580005,53255.134701840005 2025-11-02,13:12:27.000,306,11108143,6685,0,1762089146,13156.013712929991,30877.33437939,53255.12771472001 2025-11-02,13:12:28.000,306,11107965,6405,0,1762089147,13156.04065817,26262.353557950002,53255.17662456001 2025-11-02,13:12:29.000,306,11108009,6605,0,1762089148,13155.986767689996,30877.33437939,53255.10675336001 2025-11-02,13:12:30.000,306,11108032,6245,0,1762089149,13155.966558759996,30877.292084610002,53255.16963744 2025-11-02,13:12:31.000,306,11108017,6765,0,1762089150,13155.79815101,33646.352478600005,53255.10675336001 2025-11-02,13:12:32.000,306,11108044,6245,0,1762089151,13155.764469459995,25800.91045902,53255.07181776 2025-11-02,13:12:33.000,306,11108093,6445,0,1762089152,13155.87225041999,29954.39883762,53255.02290792 2025-11-02,13:12:34.000,306,11108036,6405,0,1762089153,13155.91940459,30415.820789160003,53255.07181776 2025-11-02,13:12:35.000,306,11108015,6725,0,1762089154,13156.013712929991,32262.002034420002,53255.00194656 2025-11-02,13:12:36.000,306,11108048,6205,0,1762089155,13155.993503999991,28108.591196249996,53255.10675336001 2025-11-02,13:12:37.000,306,11108003,6725,0,1762089156,13156.087812339996,29031.597229320003,53255.09277912 2025-11-02,13:12:38.000,306,11108137,6485,0,1762089157,13156.168648059996,26724.275997720004,53254.98797232001 2025-11-02,13:12:39.000,306,11108036,6245,0,1762089158,13156.222538540002,30877.658639369998,53254.92508824 2025-11-02,13:12:40.000,306,11108123,6525,0,1762089159,13156.269692709997,24878.214587669994,53255.02290792 2025-11-02,13:12:41.000,306,11108090,5884,0,1762089160,13156.390946289997,27647.06350776,53254.98098520001 2025-11-02,13:12:42.000,306,11108050,6405,0,1762089161,13156.417891529993,27185.528770139994,53255.015920800004 2025-11-02,13:12:43.000,306,11108005,6485,0,1762089162,13156.411155219997,28570.18232691,53255.02290792 2025-11-02,13:12:44.000,306,11108011,6565,0,1762089163,13156.276429019992,29493.378686490003,53255.036882160006 2025-11-02,13:12:45.000,306,11107986,6405,0,1762089164,13156.256220089992,32262.291048750005,53255.07880488001 2025-11-02,13:12:47.000,306,11107968,6284,0,1762089166,13156.350528429997,23955.321340680006,53255.036882160006 2025-11-02,13:12:48.000,306,11108054,6165,0,1762089167,13156.397682599993,33646.72608249,53255.10675336001 2025-11-02,13:12:49.000,306,11108026,6205,0,1762089168,13156.370737359997,24416.785587000006,53255.12771472001 2025-11-02,13:12:50.000,306,11107986,6005,0,1762089169,13156.350528429997,29031.766408440002,53255.22553440001 2025-11-02,13:12:51.000,306,11108077,6845,0,1762089170,13156.296637949992,30416.16619653,53255.17662456001 2025-11-02,13:12:52.000,306,11108120,6205,0,1762089171,13156.168648059996,31800.74221287,53255.1905988 2025-11-02,13:12:53.000,306,11108038,6124,0,1762089172,13156.175384369992,29493.188359980006,53255.26047 2025-11-02,13:12:54.000,306,11108134,6245,0,1762089173,13156.047394479996,29954.7230976,53255.21854728 2025-11-02,13:12:55.000,306,11108075,6565,0,1762089174,13155.946349829996,25339.61539182,53255.21156016 2025-11-02,13:12:56.000,306,11108043,6645,0,1762089175,13155.89919566,36877.10269107,53255.23950864 2025-11-02,13:12:57.000,306,11107993,6685,0,1762089176,13155.67689743,30416.286031740005,53255.23950864 2025-11-02,13:12:58.000,306,11108132,6124,0,1762089177,13155.562380159994,29493.26590041,53255.09976624 2025-11-02,13:12:59.000,306,11108067,6525,0,1762089178,13155.387236099989,25339.93260267,53255.204573040006 2025-11-02,13:13:00.000,306,11107990,6245,0,1762089179,13155.259246209993,22109.471404530006,53255.26745712 2025-11-02,13:13:01.000,306,11108008,6124,0,1762089180,13155.171674179997,30878.046341520007,53255.27444424001 2025-11-02,13:13:02.000,306,11107958,6245,0,1762089181,13155.191883109997,30416.427014340006,53255.3303412 2025-11-02,13:13:03.000,306,11107716,6045,0,1762089182,13155.232300969998,30878.088636300003,53255.27444424001 2025-11-02,13:13:04.000,306,11107604,6005,0,1762089183,13155.191883109997,30878.081587170003,53255.27444424001 2025-11-02,13:13:05.000,306,11107690,6124,0,1762089184,13155.137992629992,29955.124898010006,53255.253482880005 2025-11-02,13:13:06.000,306,11107720,6005,0,1762089185,13155.131256319997,33185.536752240005,53255.19758592001 2025-11-02,13:13:08.000,306,11107663,6445,0,1762089187,13155.090838459997,28109.141028390004,53255.12771472001 2025-11-02,13:13:09.000,306,11107687,6765,0,1762089188,13155.164937870002,30416.701930409996,53255.28143136 2025-11-02,13:13:10.000,306,11107687,6685,0,1762089189,13155.164937870002,28109.04234057,53255.16265032 2025-11-02,13:13:11.000,306,11107664,6245,0,1762089190,13155.252509899998,32724.058407660006,53255.24649576001 2025-11-02,13:13:12.000,306,11107698,6245,0,1762089191,13155.393972409998,28570.703962529995,53255.24649576001 2025-11-02,13:13:13.000,306,11107625,6365,0,1762089192,13155.501753369994,28570.675766009997,53255.19758592001 2025-11-02,13:13:14.000,306,11107640,5925,0,1762089193,13155.663424809994,29955.477354510003,53255.316366959996 2025-11-02,13:13:15.000,306,11107695,6605,0,1762089194,13155.71731529,28571.007075119996,53255.33732832 2025-11-02,13:13:16.000,306,11107654,6205,0,1762089195,13155.703842669995,29494.097697749996,53255.21156016 2025-11-02,13:13:17.000,306,11107584,6045,0,1762089196,13155.71731529,35955.23156792999,53255.37925104 2025-11-02,13:13:18.000,306,11107715,6965,0,1762089197,13155.62974325999,29032.837876200007,53255.38623816 2025-11-02,13:13:19.000,306,11107699,6605,0,1762089198,13155.60953432999,29955.914400570007,53255.4002124 2025-11-02,13:13:20.000,306,11107749,6365,0,1762089199,13155.461335509994,31340.497466040004,53255.42816088 2025-11-02,13:13:21.000,306,11107637,6525,0,1762089200,13155.562380159994,29955.99899013,53255.45610936 2025-11-02,13:13:22.000,306,11107857,6605,0,1762089201,13155.69710636,29494.330319040004,53255.60283888 2025-11-02,13:13:23.000,306,11107629,6485,0,1762089202,13155.703842669995,25802.277990240007,53255.61681312 2025-11-02,13:13:24.000,306,11107691,6525,0,1762089203,13155.71731529,32263.221533910008,53255.67969720001 2025-11-02,13:13:25.000,306,11107716,6124,0,1762089204,13155.784678389995,27186.656630940008,53255.66572296 2025-11-02,13:13:26.000,306,11107791,6765,0,1762089205,13155.784678389995,29955.914400570007,53255.72860704001 2025-11-02,13:13:27.000,306,11107704,6324,0,1762089206,13155.73078790999,29494.478350770005,53255.819439599996 2025-11-02,13:13:28.000,306,11107611,6845,0,1762089207,13155.64995218999,29033.183283570004,53255.77052976 2025-11-02,13:13:29.000,306,11107735,6485,0,1762089208,13155.596061709999,29033.112792269996,53255.854375200004 2025-11-02,13:13:30.000,306,11107552,6084,0,1762089209,13155.488280749989,29494.830807270002,53255.90328504 2025-11-02,13:13:31.000,306,11107713,6645,0,1762089210,13155.427653959989,28571.78247942,53255.84738808001 2025-11-02,13:13:32.000,306,11107719,6245,0,1762089211,13155.393972409998,30879.56190447,53256.05001456 2025-11-02,13:13:33.000,306,11107608,6084,0,1762089212,13155.367027169988,30418.26683727,53255.98014336 2025-11-02,13:13:34.000,306,11107640,6245,0,1762089213,13155.353554549998,29033.810656140005,53255.95219488 2025-11-02,13:13:35.000,306,11107635,6525,0,1762089214,13155.367027169988,28110.832819589996,53256.0290532 2025-11-02,13:13:36.000,306,11107678,6324,0,1762089215,13155.387236099989,26726.362540200003,53256.043027440006 2025-11-02,13:13:37.000,306,11107725,6525,0,1762089216,13155.454599199998,26264.7855078,53256.03604032001 2025-11-02,13:13:38.000,306,11107627,6605,0,1762089217,13155.427653959989,26264.827802579995,53256.06398880001 2025-11-02,13:13:39.000,306,11107723,6485,0,1762089218,13155.495017059999,27187.967769120005,53256.18276984001 2025-11-02,13:13:40.000,306,11107668,6084,0,1762089219,13155.488280749989,28111.164128699995,53256.11988576 2025-11-02,13:13:41.000,306,11107668,6084,0,1762089220,13155.488280749989,33187.75017906001,53256.11289864001 2025-11-02,13:13:42.000,306,11107696,6284,0,1762089221,13155.447862889989,30418.703883330003,53256.18276984001 2025-11-02,13:13:43.000,306,11107704,5884,0,1762089222,13155.447862889989,32264.863981200004,53256.24565392 2025-11-02,13:13:44.000,306,11107711,6565,0,1762089223,13155.481544439994,30418.633392029995,53256.154821359996 2025-11-02,13:13:45.000,306,11107769,6525,0,1762089224,13155.602798019994,32726.116753619994,53256.28058952001 2025-11-02,13:13:46.000,306,11107657,6324,0,1762089225,13155.58932539999,32726.011016670003,53256.19674408 2025-11-02,13:13:47.000,306,11107739,6605,0,1762089226,13155.596061709999,25341.624393870006,53256.33648648 2025-11-02,13:13:48.000,306,11107629,7005,0,1762089227,13155.724051599995,34571.783412389996,53256.2386668 2025-11-02,13:13:49.000,306,11107701,6645,0,1762089228,13155.804887319995,25341.52570605,53256.259628160005 2025-11-02,13:13:50.000,306,11107800,6205,0,1762089229,13155.87225041999,27649.058411549995,53256.40635768 2025-11-02,13:13:51.000,306,11107639,6485,0,1762089230,13155.89919566,35033.28290436001,53256.44129328 2025-11-02,13:13:52.000,306,11107615,6205,0,1762089231,13155.946349829996,32725.595117999997,53256.51815160001 2025-11-02,13:13:53.000,306,11107728,6084,0,1762089232,13155.986767689996,28110.47331396,53256.50417736 2025-11-02,13:13:54.000,306,11107751,6525,0,1762089233,13155.993503999991,31340.913364709995,53256.53212584 2025-11-02,13:13:55.000,306,11107687,6365,0,1762089234,13156.027185549996,25802.736183689995,53256.53911296001 2025-11-02,13:13:56.000,306,11107593,6485,0,1762089235,13156.0608671,30879.308135789994,53256.595009920005 2025-11-02,13:13:57.000,306,11107644,6005,0,1762089236,13156.013712929991,31340.835824280002,53256.60199704 2025-11-02,13:13:59.000,306,11107673,6725,0,1762089238,13155.966558759996,29033.366560950002,53256.72077808 2025-11-02,13:14:00.000,306,11107679,6525,0,1762089239,13155.95982245,30879.315184920008,53256.69981672 2025-11-02,13:14:01.000,306,11107648,6205,0,1762089240,13155.93961352,28571.867068980006,53256.713790960006 2025-11-02,13:14:02.000,306,11107795,6525,0,1762089241,13155.905931969995,30879.625346639994,53256.66488112001 2025-11-02,13:14:03.000,306,11107639,6805,0,1762089242,13155.83856887,28110.649542209998,53256.63693264001 2025-11-02,13:14:04.000,306,11107662,6284,0,1762089243,13155.73752422,31341.286968600005,53256.63693264001 2025-11-02,13:14:05.000,306,11107719,6485,0,1762089244,13155.71731529,28572.3887046,53256.60898416 2025-11-02,13:14:06.000,306,11107647,6525,0,1762089245,13155.683633739995,30879.928459229995,53256.57404856 2025-11-02,13:14:07.000,306,11107663,6405,0,1762089246,13155.67016111999,30418.450114649997,53256.63693264001 2025-11-02,13:14:08.000,306,11107662,6005,0,1762089247,13155.643215879994,28572.40985199,53256.58802280001 2025-11-02,13:14:09.000,306,11107683,6885,0,1762089248,13155.64995218999,30880.05534357,53256.57404856 2025-11-02,13:14:10.000,306,11107674,6324,0,1762089249,13155.724051599995,30880.154031390004,53256.50417736 2025-11-02,13:14:11.000,306,11107580,5925,0,1762089250,13155.764469459995,30418.555851600002,53256.53212584 2025-11-02,13:14:12.000,306,11107677,6565,0,1762089251,13155.77794208,30879.86501706,53256.63693264001 2025-11-02,13:14:13.000,306,11107624,6284,0,1762089252,13155.81835994,29495.303098980003,53256.5530872 2025-11-02,13:14:14.000,306,11107683,6605,0,1762089253,13155.865514109995,27187.657607400004,53256.58103568 2025-11-02,13:14:15.000,306,11107626,6405,0,1762089254,13155.73752422,34110.28392042,53256.61597128001 2025-11-02,13:14:16.000,306,11107732,6165,0,1762089255,13155.663424809994,28571.993953319994,53256.58802280001 2025-11-02,13:14:17.000,306,11107674,6084,0,1762089256,13155.663424809994,29033.479347030006,53256.56706144001 2025-11-02,13:14:18.000,306,11107779,6485,0,1762089257,13155.643215879994,29033.366560950002,53256.60898416 2025-11-02,13:14:19.000,306,11107639,6685,0,1762089258,13155.562380159994,25802.792576730004,53256.525138720004 2025-11-02,13:14:20.000,306,11108012,6324,0,1762089259,13155.454599199998,25802.736183689995,53256.46225464 2025-11-02,13:14:21.000,306,11108132,6124,0,1762089260,13155.367027169988,26725.629430679997,53256.476228880005 2025-11-02,13:14:22.000,306,11108069,6525,0,1762089261,13155.326609309988,23495.118888630008,53256.60199704 2025-11-02,13:14:23.000,306,11108006,6405,0,1762089262,13155.279455139993,32263.61628519,53256.60898416 2025-11-02,13:14:24.000,306,11107989,6765,0,1762089263,13155.292927759998,27648.614316360006,53256.51815160001 2025-11-02,13:14:25.000,306,11107945,6525,0,1762089264,13155.205355730002,29956.16816925,53256.57404856 2025-11-02,13:14:26.000,306,11108075,6605,0,1762089265,13155.144728940002,29494.84490553,53256.5530872 2025-11-02,13:14:27.000,306,11107990,6245,0,1762089266,13155.225564660002,26264.27797044,53256.490203119996 2025-11-02,13:14:28.000,306,11108049,6725,0,1762089267,13155.218828349993,27648.896281559995,53256.44129328 2025-11-02,13:14:29.000,306,11107956,6284,0,1762089268,13155.158201559992,30418.09060902,53256.51815160001 2025-11-02,13:14:30.000,306,11107901,6645,0,1762089269,13155.158201559992,35033.17716741,53256.39238344 2025-11-02,13:14:31.000,306,11107993,6525,0,1762089270,13155.144728940002,31341.075494699995,53256.40635768 2025-11-02,13:14:32.000,306,11108012,6205,0,1762089271,13155.191883109997,27649.037264159997,53256.357447840004 2025-11-02,13:14:33.000,306,11107880,6084,0,1762089272,13155.144728940002,24418.526722110008,53256.3434736 2025-11-02,13:14:34.000,306,11107834,5965,0,1762089273,13155.178410489993,31341.223526429996,53256.32949936001 2025-11-02,13:14:35.000,306,11107942,5925,0,1762089274,13155.306400379988,30879.794525760008,53256.36443496 2025-11-02,13:14:36.000,306,11107971,6445,0,1762089275,13155.319872999993,29033.747213969997,53256.25264104001 2025-11-02,13:14:37.000,306,11108023,6525,0,1762089276,13155.380499789993,25803.201426269996,53256.189756960004 2025-11-02,13:14:38.000,306,11108099,6525,0,1762089277,13155.434390269998,31802.927443170003,53256.11289864001 2025-11-02,13:14:39.000,306,11108078,6324,0,1762089278,13155.495017059999,34110.40375563,53256.11289864001 2025-11-02,13:14:40.000,306,11108042,6205,0,1762089279,13155.454599199998,26264.736163890004,53256.091937280005 2025-11-02,13:14:41.000,306,11107959,6645,0,1762089280,13155.501753369994,30879.766329239996,53256.06398880001 2025-11-02,13:14:42.000,306,11108054,6084,0,1762089281,13155.481544439994,31341.244673819994,53256.01507896001 2025-11-02,13:14:43.000,306,11108042,6284,0,1762089282,13155.54890753999,29495.112772470005,53256.13386000001 2025-11-02,13:14:44.000,306,11107939,6565,0,1762089283,13155.521962299994,29495.091625080007,53256.0989244 2025-11-02,13:14:45.000,306,11107961,6405,0,1762089284,13155.643215879994,29494.964740740004,53256.07097592 2025-11-02,13:14:46.000,306,11107987,6645,0,1762089285,13155.643215879994,29033.303118779993,53256.13386000001 2025-11-02,13:14:47.000,306,11108011,6685,0,1762089286,13155.744260529995,27648.713004179997,53256.0989244 2025-11-02,13:14:48.000,306,11108114,5884,0,1762089287,13155.784678389995,32263.743169530004,53256.05001456 2025-11-02,13:14:50.000,306,11108100,6165,0,1762089289,13156.033921859991,29033.260823999997,53256.00809184 2025-11-02,13:14:51.000,306,11108070,6005,0,1762089290,13156.074339719991,29494.887200309997,53256.03604032001 2025-11-02,13:14:52.000,306,11108086,6284,0,1762089291,13156.074339719991,27648.797593740004,53255.959182 2025-11-02,13:14:53.000,306,11108042,6324,0,1762089292,13156.087812339996,26725.706971110005,53255.93123352 2025-11-02,13:14:54.000,306,11108064,6124,0,1762089293,13156.134966509992,27187.20646308,53255.93123352 2025-11-02,13:14:55.000,306,11108057,6525,0,1762089294,13156.121493890001,25341.264888239995,53256.00110472 2025-11-02,13:14:56.000,306,11107962,6124,0,1762089295,13156.202329610001,29956.443085320003,53255.93822064 2025-11-02,13:14:57.000,306,11108050,6124,0,1762089296,13156.128230199996,25341.462263880007,53255.875336560006 2025-11-02,13:14:58.000,306,11108045,6525,0,1762089297,13156.027185549996,26264.46829695,53255.91027216 2025-11-02,13:14:59.000,306,11108035,6605,0,1762089298,13155.946349829996,30879.660592290005,53255.8893108 2025-11-02,13:15:00.000,306,11108050,6245,0,1762089299,13155.81162362999,27649.00906764,53255.93822064 2025-11-02,13:15:01.000,306,11107988,6165,0,1762089300,13155.71057897999,27187.453182629994,53255.96616912001 2025-11-02,13:15:02.000,306,11108106,6165,0,1762089301,13155.535434919999,31341.251722949994,53255.84040096 2025-11-02,13:15:03.000,306,11108026,6245,0,1762089302,13155.387236099989,28110.698886119993,53255.84040096 2025-11-02,13:15:04.000,306,11108009,6365,0,1762089303,13155.178410489993,29495.303098980003,53255.875336560006 2025-11-02,13:15:05.000,306,11107980,6084,0,1762089304,13155.003266430002,27187.71400044,53255.74956840001 2025-11-02,13:15:06.000,306,11108048,6084,0,1762089305,13154.908958089996,29495.126870730004,53255.70065856001 2025-11-02,13:15:07.000,306,11108017,6565,0,1762089306,13154.908958089996,29033.56393659,53255.56091616001 2025-11-02,13:15:08.000,306,11108037,6565,0,1762089307,13154.888749159996,25803.095689320005,53255.539954800006 2025-11-02,13:15:09.000,306,11108140,6005,0,1762089308,13154.861803920001,28110.691836989994,53255.56091616001 2025-11-02,13:15:10.000,306,11108042,6245,0,1762089309,13154.861803920001,28110.663640469997,53255.47707072 2025-11-02,13:15:11.000,306,11108103,6725,0,1762089310,13154.902221780001,33648.699838889996,53255.470083600005 2025-11-02,13:15:12.000,306,11108074,6245,0,1762089311,13154.814649749991,24880.08965625,53255.46309648001 2025-11-02,13:15:13.000,306,11108129,6565,0,1762089312,13154.868540229996,26264.588132160003,53255.28841848 2025-11-02,13:15:14.000,306,11107975,6525,0,1762089313,13154.956112259992,30879.519609690004,53255.30937984 2025-11-02,13:15:15.000,306,11108045,6525,0,1762089314,13155.030211669997,31340.990905140003,53255.27444424001 2025-11-02,13:15:16.000,306,11108083,6645,0,1762089315,13155.050420599997,30879.512560560004,53255.29540560001 2025-11-02,13:15:17.000,306,11108041,6605,0,1762089316,13155.144728940002,24879.786543659997,53255.23252152 2025-11-02,13:15:18.000,306,11108034,5965,0,1762089317,13155.232300969998,33187.04526606,53255.26745712 2025-11-02,13:15:19.000,306,11108131,6485,0,1762089318,13155.286191449988,28110.409871790005,53255.1905988 2025-11-02,13:15:21.000,306,11108085,6485,0,1762089320,13155.488280749989,29495.133919860004,53255.07181776 2025-11-02,13:15:22.000,306,11107967,6605,0,1762089321,13155.535434919999,27187.495477410004,53255.148676079996 2025-11-02,13:15:23.000,306,11108027,6485,0,1762089322,13155.575852779999,25802.961755850003,53255.10675336001 2025-11-02,13:15:24.000,306,11108078,6284,0,1762089323,13155.562380159994,28571.965756799997,53255.07181776 2025-11-02,13:15:25.000,306,11107957,6365,0,1762089324,13155.602798019994,27648.952674600005,53255.02989504001 2025-11-02,13:15:26.000,306,11108033,6565,0,1762089325,13155.535434919999,24418.44918168,53255.00194656 2025-11-02,13:15:27.000,306,11108179,6525,0,1762089326,13155.488280749989,25341.568000829997,53255.09976624 2025-11-02,13:15:28.000,306,11108076,6165,0,1762089327,13155.447862889989,28110.62134569,53255.00194656 2025-11-02,13:15:29.000,306,11108139,6645,0,1762089328,13155.373763479998,29033.486396160006,53254.97399808 2025-11-02,13:15:30.000,306,11107917,6685,0,1762089329,13155.286191449988,29956.725050520006,53255.10675336001 2025-11-02,13:15:31.000,306,11108163,6725,0,1762089330,13155.084102150002,30418.118805539998,53255.05784352001 2025-11-02,13:15:32.000,306,11108101,6645,0,1762089331,13154.976321189992,26264.61632868,53254.967010960005 2025-11-02,13:15:33.000,306,11108124,6205,0,1762089332,13154.848331299996,26264.651574329997,53254.9460496 2025-11-02,13:15:34.000,306,11107997,6565,0,1762089333,13154.7809682,27649.037264159997,53254.90412688 2025-11-02,13:15:35.000,306,11107953,6405,0,1762089334,13154.67992355,26264.60927955,53254.8761784 2025-11-02,13:15:36.000,306,11107895,6365,0,1762089335,13154.63276937999,26264.686819979994,53254.89713976 2025-11-02,13:15:37.000,306,11108001,6525,0,1762089336,13154.59235151999,25803.342408869998,53254.74342312001 2025-11-02,13:15:38.000,306,11108039,6365,0,1762089337,13154.423943769994,31803.174162719995,53254.68752616 2025-11-02,13:15:39.000,306,11107955,6405,0,1762089338,13154.316162809999,33187.79952297,53254.631629200005 2025-11-02,13:15:40.000,306,11108051,6605,0,1762089339,13154.120809819993,24880.681783170003,53254.512848160004 2025-11-02,13:15:41.000,306,11107948,6045,0,1762089340,13153.979347309993,30418.72503072,53254.47791256001 2025-11-02,13:15:42.000,306,11108010,6485,0,1762089341,13153.891775279997,27649.62939108,53254.57573224001 2025-11-02,13:15:43.000,306,11108082,6365,0,1762089342,13153.992819929997,21649.762391580007,53254.43598984001 2025-11-02,13:15:44.000,306,11108059,6445,0,1762089343,13154.215118159998,26726.376638460002,53254.32419592 2025-11-02,13:15:45.000,306,11107950,6084,0,1762089344,13154.295953879999,39187.426852050005,53254.296247440005 2025-11-02,13:15:46.000,306,11108124,6405,0,1762089345,13154.444152699994,30880.154031390004,53254.198427760006 2025-11-02,13:15:47.000,306,11108083,6805,0,1762089346,13154.55866997,27649.601194560004,53254.23336336 2025-11-02,13:15:48.000,306,11108109,6805,0,1762089347,13154.5788789,30418.612244639997,53254.23336336 2025-11-02,13:15:49.000,306,11108146,6205,0,1762089348,13154.75402295999,32726.229539699998,53254.15650504 2025-11-02,13:15:50.000,306,11108068,6165,0,1762089349,13154.71360509999,30880.03419618,53254.17047928001 2025-11-02,13:15:51.000,306,11107997,6725,0,1762089350,13154.794440819991,30418.365525090005,53253.97483992001 2025-11-02,13:15:52.000,306,11107897,6605,0,1762089351,13154.834858679991,32264.40578775,53254.08663384 2025-11-02,13:15:53.000,306,11108090,6045,0,1762089352,13154.929167019996,31802.737116660006,53253.98182704001 2025-11-02,13:15:54.000,306,11108005,6645,0,1762089353,13154.929167019996,29495.267853330006,53254.14253080001 2025-11-02,13:15:55.000,306,11107970,6324,0,1762089354,13155.010002739997,23034.091688369997,53254.14951792001 2025-11-02,13:15:56.000,306,11108060,6485,0,1762089355,13154.929167019996,26726.489424540006,53254.10060808001 2025-11-02,13:15:57.000,306,11107991,6445,0,1762089356,13154.787704509996,28111.065440880004,53254.14951792001 2025-11-02,13:15:58.000,306,11108098,6045,0,1762089357,13154.565406279995,24880.611291869995,53254.08663384 2025-11-02,13:15:59.000,306,11107998,6245,0,1762089358,13154.343108049994,30418.619293769996,53254.06567248 2025-11-02,13:16:00.000,306,11108019,6365,0,1762089359,13154.322899119994,29495.620309830003,53254.11458232 2025-11-02,13:16:01.000,306,11107887,6845,0,1762089360,13154.302690189994,29034.19835829,53254.10060808001 2025-11-02,13:16:02.000,306,11108049,6645,0,1762089361,13154.316162809999,31341.864997259996,53254.079646720005 2025-11-02,13:16:03.000,306,11108045,6485,0,1762089362,13154.363316979994,28111.206423480005,53254.01676264 2025-11-02,13:16:04.000,306,11107995,6605,0,1762089363,13154.376789599999,29957.253735270002,53254.06567248 2025-11-02,13:16:05.000,306,11107970,5884,0,1762089364,13154.484570559995,27649.735128030006,53254.00278840001 2025-11-02,13:16:06.000,306,11108093,6725,0,1762089365,13154.626033069995,29495.80358721,53253.98182704001 2025-11-02,13:16:07.000,306,11108001,6605,0,1762089366,13154.63950569,33649.5950784,53253.98182704001 2025-11-02,13:16:08.000,306,11107959,6565,0,1762089367,13154.828122369996,29034.571962179994,53253.98182704001 2025-11-02,13:16:09.000,306,11107984,6124,0,1762089368,13154.969584879997,26727.02515842,53254.07265960001 2025-11-02,13:16:10.000,306,11107973,6565,0,1762089369,13155.151465249997,24881.02014141,53254.037724 2025-11-02,13:16:11.000,306,11108116,6205,0,1762089370,13155.353554549998,31342.217453760008,53254.009775520004 2025-11-02,13:16:12.000,306,11107923,6685,0,1762089371,13155.542171229994,27188.531699519997,53254.02374976001 2025-11-02,13:16:13.000,306,11108058,6245,0,1762089372,13155.79815101,29034.642453480003,53253.99580128 2025-11-02,13:16:14.000,306,11107905,6685,0,1762089373,13155.926140899996,29957.733076110002,53254.079646720005 2025-11-02,13:16:15.000,306,11107932,6165,0,1762089374,13156.081076030001,30419.21846982,53254.05868536 2025-11-02,13:16:16.000,306,11108069,6485,0,1762089375,13156.249483779997,29957.549798730004,53254.128556560005 2025-11-02,13:16:17.000,306,11108085,6525,0,1762089376,13156.357264739992,32265.23758509,53254.20541488 2025-11-02,13:16:18.000,306,11108096,6084,0,1762089377,13156.485254630003,31342.584008520003,53254.19144064001 2025-11-02,13:16:19.000,306,11107835,6485,0,1762089378,13156.586299279988,28573.439024969994,53254.22637624 2025-11-02,13:16:20.000,306,11107967,6445,0,1762089379,13156.680607619994,28573.50951627,53254.25432472 2025-11-02,13:16:21.000,306,11108055,6845,0,1762089380,13156.721025479994,34573.235533169995,53254.23336336 2025-11-02,13:16:22.000,306,11107983,6885,0,1762089381,13156.774915959999,31804.161040920008,53254.35913152001 2025-11-02,13:16:23.000,306,11107994,6045,0,1762089382,13156.80859750999,28112.101662989997,53254.366118640006 2025-11-02,13:16:24.000,306,11107983,6485,0,1762089383,13156.86922429999,33188.87099073001,53254.33118304 2025-11-02,13:16:25.000,306,11108015,6845,0,1762089384,13156.92985108999,26727.737120549995,53254.49887392 2025-11-02,13:16:26.000,306,11108030,6165,0,1762089385,13157.064577289995,28573.812628860003,53254.45695120001 2025-11-02,13:16:27.000,306,11107881,6725,0,1762089386,13157.17909456,28112.468217750007,53254.54079664 2025-11-02,13:16:28.000,306,11108066,6045,0,1762089387,13157.394656479992,29035.537692989994,53254.43598984001 2025-11-02,13:16:29.000,306,11108013,6605,0,1762089388,13157.536118989992,28112.517561660003,53254.45695120001 2025-11-02,13:16:30.000,306,11108025,6725,0,1762089389,13157.556327919992,27651.08151186,53254.64560344001 2025-11-02,13:16:31.000,306,11107995,6885,0,1762089390,13157.657372569993,29958.621266489994,53254.64560344001 2025-11-02,13:16:32.000,306,11108015,6685,0,1762089391,13157.583273160002,29496.987841049995,53254.57573224001 2025-11-02,13:16:33.000,306,11108051,6685,0,1762089392,13157.616954709993,26266.286972489994,53254.64560344001 2025-11-02,13:16:34.000,306,11108064,6245,0,1762089393,13157.556327919992,30419.972726730004,53254.631629200005 2025-11-02,13:16:35.000,306,11108019,6565,0,1762089394,13157.623691020002,30419.916333689995,53254.64560344001 2025-11-02,13:16:36.000,306,11108068,6405,0,1762089395,13157.563064230002,30419.6837124,53254.69451328001 2025-11-02,13:16:37.000,306,11108003,6405,0,1762089396,13157.623691020002,34111.84177815,53254.736436 2025-11-02,13:16:38.000,306,11107933,6605,0,1762089397,13157.664108880002,32727.18117225,53254.68752616 2025-11-02,13:16:39.000,306,11108034,6245,0,1762089398,13157.758417219993,33188.687713349995,53254.72944888 2025-11-02,13:16:40.000,306,11108020,6405,0,1762089399,13157.920088659994,26727.35646753,53254.72944888 2025-11-02,13:16:41.000,306,11108063,6845,0,1762089400,13158.101969029995,29496.46620543,53254.701500400006 2025-11-02,13:16:42.000,306,11108037,6565,0,1762089401,13158.243431539995,22112.157123059995,53254.71547464 2025-11-02,13:16:43.000,306,11108099,6445,0,1762089402,13158.499411320001,31342.421878530004,53254.79233296001 2025-11-02,13:16:44.000,306,11108023,6605,0,1762089403,13158.681291690002,31803.808584419996,53254.82726856 2025-11-02,13:16:45.000,306,11108132,6124,0,1762089404,13158.829490509997,25342.583075550006,53254.89015264001 2025-11-02,13:16:46.000,306,11108091,6645,0,1762089405,13158.896853609993,31803.667601819994,53254.78534584 2025-11-02,13:16:47.000,306,11108020,6124,0,1762089406,13158.944007779988,29034.466225230004,53254.78534584 2025-11-02,13:16:48.000,306,11108015,6725,0,1762089407,13158.957480399993,29495.881127639994,53254.869191280006 2025-11-02,13:16:49.000,306,11108094,6045,0,1762089408,13158.896853609993,30418.950602879995,53254.92508824 2025-11-02,13:16:50.000,306,11107944,6084,0,1762089409,13158.802545270002,28572.73411197,53255.00893368001 2025-11-02,13:16:52.000,306,11108172,6005,0,1762089411,13158.674555379992,30418.668637680006,53255.00194656 2025-11-02,13:16:53.000,306,11107948,6245,0,1762089412,13158.654346449992,25803.370605389995,53254.98098520001 2025-11-02,13:16:54.000,306,11108065,6525,0,1762089413,13158.661082760002,29957.140949189998,53255.00893368001 2025-11-02,13:16:55.000,306,11107752,6205,0,1762089414,13158.755391099992,26726.55991584,53255.05784352001 2025-11-02,13:16:56.000,306,11108119,6565,0,1762089415,13158.822754200002,30418.703883330003,53255.06483064 2025-11-02,13:16:57.000,306,11107978,6205,0,1762089416,13158.863172060002,29034.212456549998,53255.085792000005 2025-11-02,13:16:58.000,306,11108006,6045,0,1762089417,13158.876644679993,27188.115800850006,53255.04386928 2025-11-02,13:16:59.000,306,11107990,6205,0,1762089418,13158.829490509997,30418.57699899,53255.085792000005 2025-11-02,13:17:00.000,306,11108083,6725,0,1762089419,13158.688027999997,30418.506507690006,53255.11374048 2025-11-02,13:17:01.000,306,11107938,6165,0,1762089420,13158.560038110001,29956.80259095,53255.085792000005 2025-11-02,13:17:02.000,306,11108013,7085,0,1762089421,13158.384894049996,28572.07854288,53255.134701840005 2025-11-02,13:17:03.000,306,11107882,6245,0,1762089422,13158.33773988,29495.148018120002,53255.1905988 2025-11-02,13:17:04.000,306,11108043,6685,0,1762089423,13158.29058570999,31340.969757750005,53255.0508564 2025-11-02,13:17:05.000,306,11107954,6084,0,1762089424,13158.2164863,26725.721069370004,53255.07880488001 2025-11-02,13:17:06.000,306,11108115,6324,0,1762089425,13158.223222609995,34571.24062938,53255.04386928 2025-11-02,13:17:07.000,306,11108011,6685,0,1762089426,13158.16933212999,32724.93954891,53255.10675336001 2025-11-02,13:17:08.000,306,11108034,6165,0,1762089427,13158.31079463999,26725.481398949996,53255.0508564 2025-11-02,13:17:09.000,306,11107968,6124,0,1762089428,13158.472466079991,30417.406843410005,53254.93906248001 2025-11-02,13:17:10.000,306,11108158,6645,0,1762089429,13158.566774419996,29494.316220780005,53255.00893368001 2025-11-02,13:17:11.000,306,11108009,6525,0,1762089430,13158.661082760002,29032.774434029998,53255.085792000005 2025-11-02,13:17:12.000,306,11108037,6645,0,1762089431,13158.735182169992,29032.703942730004,53254.967010960005 2025-11-02,13:17:13.000,306,11108028,6205,0,1762089432,13158.701500620002,28570.95773121,53254.98797232001 2025-11-02,13:17:14.000,306,11107964,6045,0,1762089433,13158.613928589992,22571.15417388,53254.98797232001 2025-11-02,13:17:15.000,306,11108095,6725,0,1762089434,13158.539829180001,33647.008047690004,53254.97399808 2025-11-02,13:17:16.000,306,11108005,6485,0,1762089435,13158.33100356999,30416.356523039998,53254.869191280006 2025-11-02,13:17:17.000,306,11108006,6005,0,1762089436,13158.15585951,29493.329342580008,53254.88316552 2025-11-02,13:17:18.000,306,11108081,6605,0,1762089437,13157.825780319989,30416.18029479,53254.84124280001 2025-11-02,13:17:19.000,306,11107988,6124,0,1762089438,13157.637163639993,24878.179342019997,53254.82726856 2025-11-02,13:17:20.000,306,11107982,6405,0,1762089439,13157.414865409992,29493.0755739,53254.77137160001 2025-11-02,13:17:21.000,306,11108130,6165,0,1762089440,13157.19930349,32723.459231610002,53254.72944888 2025-11-02,13:17:22.000,306,11108105,6965,0,1762089441,13157.145413009996,29031.421001070004,53254.72944888 2025-11-02,13:17:23.000,306,11108075,6284,0,1762089442,13156.983741569995,26723.888295569996,53254.631629200005 2025-11-02,13:17:24.000,306,11107981,6445,0,1762089443,13157.003950499995,33646.345429470006,53254.52682240001 2025-11-02,13:17:25.000,306,11108097,6485,0,1762089444,13156.902905849995,33184.81069185,53254.4220156 2025-11-02,13:17:26.000,306,11107909,6405,0,1762089445,13156.815333819999,31338.812723969997,53254.345157280004 2025-11-02,13:17:27.000,306,11108028,6245,0,1762089446,13156.721025479994,33646.26083991,53254.2822732 2025-11-02,13:17:28.000,306,11108032,6045,0,1762089447,13156.566090349988,32723.247757710007,53254.24035048001 2025-11-02,13:17:29.000,306,11108020,6205,0,1762089448,13156.498727249993,26262.05044536,53254.26829896001 2025-11-02,13:17:30.000,306,11107978,6045,0,1762089449,13156.350528429997,29030.631498510003,53254.06567248 2025-11-02,13:17:31.000,306,11108078,6045,0,1762089450,13156.377473669992,29030.772481110005,53254.05868536 2025-11-02,13:17:33.000,306,11108072,6245,0,1762089452,13156.316846879992,22569.589267019997,53254.02374976001 2025-11-02,13:17:34.000,306,11108040,6045,0,1762089453,13156.276429019992,25338.543924059995,53253.84907176 2025-11-02,13:17:35.000,306,11108070,6284,0,1762089454,13156.330319499997,27645.96384348,53253.744264960005 2025-11-02,13:17:36.000,306,11108011,6645,0,1762089455,13156.236011159992,31337.762403600005,53253.70932936 2025-11-02,13:17:37.000,306,11108045,6725,0,1762089456,13156.236011159992,31798.94468472,53253.66740664001 2025-11-02,13:17:38.000,306,11108083,6565,0,1762089457,13156.188856989997,22568.961894449996,53253.63945816001 2025-11-02,13:17:39.000,306,11107983,6445,0,1762089458,13156.054130789991,29952.601309470003,53253.53465136 2025-11-02,13:17:40.000,306,11108064,6205,0,1762089459,13155.95982245,26721.942735689998,53253.51369 2025-11-02,13:17:41.000,306,11108038,6245,0,1762089460,13155.87898673,28567.813819229996,53253.46478016 2025-11-02,13:17:42.000,306,11108128,6445,0,1762089461,13155.804887319995,29029.23577077,53253.42285744 2025-11-02,13:17:43.000,306,11108111,6685,0,1762089462,13155.804887319995,23491.601372760008,53253.408883200005 2025-11-02,13:17:44.000,306,11108064,6045,0,1762089463,13155.703842669995,30414.009162749993,53253.31805064 2025-11-02,13:17:45.000,306,11108086,6124,0,1762089464,13155.61627064,33183.090704129994,53253.28311504001 2025-11-02,13:17:46.000,306,11108033,6685,0,1762089465,13155.454599199998,30875.536851240002,53253.15035976 2025-11-02,13:17:47.000,306,11108058,6084,0,1762089466,13155.292927759998,28106.511702899996,53253.1293984 2025-11-02,13:17:48.000,306,11108076,6365,0,1762089467,13155.151465249997,27183.336490710004,53253.1293984 2025-11-02,13:17:49.000,306,11107937,6645,0,1762089468,13155.023475360002,30874.972920839995,53253.03856584 2025-11-02,13:17:50.000,306,11108050,6245,0,1762089469,13154.882012850001,30874.726201290003,53252.98266888 2025-11-02,13:17:51.000,306,11108032,6205,0,1762089470,13154.861803920001,33643.52577747,53252.89882344001 2025-11-02,13:17:52.000,306,11108090,5925,0,1762089471,13154.855067609991,29489.981005830006,53252.87786208001 2025-11-02,13:17:53.000,306,11108036,6245,0,1762089472,13154.962848570001,29490.002153220004,53252.73113256001 2025-11-02,13:17:54.000,306,11107989,6685,0,1762089473,13155.077365839992,30412.754417610005,53252.73113256001 2025-11-02,13:17:55.000,306,11108005,6725,0,1762089474,13155.185146800002,28566.756449730005,53252.65427424 2025-11-02,13:17:56.000,306,11108081,6725,0,1762089475,13155.340081929993,32258.611402890005,53252.689209840006 2025-11-02,13:17:57.000,306,11107923,6645,0,1762089476,13155.461335509994,29489.706089760002,53252.61235152001 2025-11-02,13:17:58.000,306,11107861,6565,0,1762089477,13155.67689743,25797.907529639997,53252.65427424 2025-11-02,13:17:59.000,306,11108058,6084,0,1762089478,13155.79141469999,36411.85306194,53252.63331288001 2025-11-02,13:18:00.000,306,11108049,6805,0,1762089479,13155.81162362999,28105.066631249996,53252.62632576 2025-11-02,13:18:01.000,306,11108148,6365,0,1762089480,13155.77794208,25336.147219859995,53252.54248032001 2025-11-02,13:18:02.000,306,11108048,6324,0,1762089481,13155.75099683999,29489.332485870007,53252.64030000001 2025-11-02,13:18:03.000,306,11108102,6124,0,1762089482,13155.67016111999,29950.55706177,53252.55645456 2025-11-02,13:18:04.000,306,11108028,6284,0,1762089483,13155.575852779999,31796.329457490006,53252.59139016001 2025-11-02,13:18:05.000,306,11108093,6805,0,1762089484,13155.414181339998,30411.661802460003,53252.57741592 2025-11-02,13:18:06.000,306,11108039,6765,0,1762089485,13155.252509899998,30411.598360289994,53252.50754472 2025-11-02,13:18:07.000,306,11108018,6245,0,1762089486,13155.137992629992,27181.038474329995,53252.58440304 2025-11-02,13:18:08.000,306,11108007,6885,0,1762089487,13154.996530119992,30411.238854659998,53252.55645456 2025-11-02,13:18:09.000,306,11108041,6685,0,1762089488,13154.996530119992,29949.73231356,53252.50754472 2025-11-02,13:18:10.000,306,11107851,6565,0,1762089489,13154.935903329992,32257.06764342,53252.47260912001 2025-11-02,13:18:11.000,306,11107839,6885,0,1762089490,13154.834858679991,25334.81493429,53252.40972504 2025-11-02,13:18:12.000,306,11107902,6284,0,1762089491,13154.807913439996,29487.908561610006,53252.38876368 2025-11-02,13:18:13.000,306,11108029,6885,0,1762089492,13154.72034141,31795.13110539,53252.33985384 2025-11-02,13:18:14.000,306,11108049,6725,0,1762089493,13154.767495579996,31794.95487714,53252.30491824001 2025-11-02,13:18:15.000,306,11108004,6165,0,1762089494,13154.848331299996,27641.81190591,53252.290944 2025-11-02,13:18:16.000,306,11107928,6165,0,1762089495,13154.942639640001,24873.35068797,53252.21408568 2025-11-02,13:18:17.000,306,11108026,6284,0,1762089496,13154.861803920001,26719.397999759996,53252.21408568 2025-11-02,13:18:18.000,306,11107950,6205,0,1762089497,13154.814649749991,28103.945819579996,53252.235047040005 2025-11-02,13:18:19.000,306,11107915,6645,0,1762089498,13154.75402295999,28103.861230020004,53252.14421448 2025-11-02,13:18:20.000,306,11107833,6605,0,1762089499,13154.72034141,25334.892474720007,53252.186137200006 2025-11-02,13:18:21.000,306,11107910,6205,0,1762089500,13154.7809682,28565.06465853,53252.09530464 2025-11-02,13:18:22.000,306,11107976,6245,0,1762089501,13154.794440819991,32718.235826279997,53252.13722736001 2025-11-02,13:18:23.000,306,11108009,6845,0,1762089502,13154.82138606,26719.02439587,53252.17216296 2025-11-02,13:18:24.000,306,11107977,6525,0,1762089503,13154.861803920001,31333.65276081,53252.20011144 2025-11-02,13:18:25.000,306,11108034,6324,0,1762089504,13154.875276539991,30872.110974059993,53252.186137200006 2025-11-02,13:18:26.000,306,11108038,6205,0,1762089505,13154.902221780001,24873.132164940005,53252.13024024001 2025-11-02,13:18:27.000,306,11107970,6205,0,1762089506,13154.814649749991,34564.23379416,53252.17216296 2025-11-02,13:18:28.000,306,11108010,6485,0,1762089507,13154.626033069995,35025.775580910005,53252.07434328 2025-11-02,13:18:29.000,306,11107993,6765,0,1762089508,13154.45762532,32257.166331240005,53252.018446320006 2025-11-02,13:18:30.000,306,11108060,6245,0,1762089509,13154.302690189994,30872.703100979998,53252.07434328 2025-11-02,13:18:31.000,306,11108051,6645,0,1762089510,13154.188172919989,29026.97300004,53252.05338192 2025-11-02,13:18:32.000,306,11108105,6885,0,1762089511,13154.127546129988,25335.188538179995,53252.0813304 2025-11-02,13:18:33.000,306,11108057,6765,0,1762089512,13153.918720519992,31334.399968590005,53251.98351072 2025-11-02,13:18:34.000,306,11108027,6445,0,1762089513,13153.750312769997,29949.76755921,53251.969536480006 2025-11-02,13:18:35.000,306,11108066,6245,0,1762089514,13153.54148716,31334.223740340007,53251.850755440006 2025-11-02,13:18:36.000,306,11108073,6645,0,1762089515,13153.285507379995,30411.05557728,53251.88569104 2025-11-02,13:18:37.000,306,11108036,6165,0,1762089516,13153.117099629999,29026.486610070002,53251.88569104 2025-11-02,13:18:38.000,306,11108056,6205,0,1762089517,13152.989109739989,31333.702104719996,53251.80883272 2025-11-02,13:18:39.000,306,11108045,6885,0,1762089518,13152.948691879988,33179.3476161,53251.84376832001 2025-11-02,13:18:40.000,306,11107992,6045,0,1762089519,13153.009318669989,35486.81687943,53251.662103200004 2025-11-02,13:18:41.000,306,11108035,6725,0,1762089520,13152.928482949988,26257.362773910005,53251.71800016 2025-11-02,13:18:42.000,306,11108100,6165,0,1762089521,13152.921746639993,27641.868298949994,53251.662103200004 2025-11-02,13:18:43.000,306,11108073,6805,0,1762089522,13152.935219259998,30410.794759469994,53251.55729640001 2025-11-02,13:18:44.000,306,11108100,6005,0,1762089523,13152.874592469998,33641.185466309995,53251.59921912 2025-11-02,13:18:45.000,306,11108107,6685,0,1762089524,13152.894801399998,29026.50070833,53251.53633504001 2025-11-02,13:18:46.000,306,11108066,6165,0,1762089525,13152.840910919993,28103.551068300003,53251.54332216 2025-11-02,13:18:47.000,306,11107988,6165,0,1762089526,13152.719657339992,30411.083773799997,53251.515373680006 2025-11-02,13:18:48.000,306,11107927,6805,0,1762089527,13152.672503169997,33641.58021759,53251.43851536001 2025-11-02,13:18:49.000,306,11107772,6284,0,1762089528,13152.699448409992,26258.265062549995,53251.41056688 2025-11-02,13:18:50.000,306,11107791,6605,0,1762089529,13152.685975790002,33180.62350863,53251.396592640005 2025-11-02,13:18:51.000,306,11107837,6525,0,1762089530,13152.780284129993,30412.0001607,53251.57825776 2025-11-02,13:18:52.000,306,11107957,6685,0,1762089531,13152.692712099997,33180.98301426,53251.466463840006 2025-11-02,13:18:54.000,306,11108016,6124,0,1762089533,13153.069945459989,30412.34556807,53251.52934792 2025-11-02,13:18:55.000,306,11108094,6324,0,1762089534,13153.27203475999,29489.649696720007,53251.42454112 2025-11-02,13:18:56.000,306,11108037,6605,0,1762089535,13153.45391512999,30412.761466740005,53251.62716760001 2025-11-02,13:18:57.000,306,11107965,6565,0,1762089536,13153.736840149992,32258.80877853,53251.62716760001 2025-11-02,13:18:58.000,306,11108022,6245,0,1762089537,13153.858093729992,24413.613478500003,53251.59921912 2025-11-02,13:18:59.000,306,11108004,6205,0,1762089538,13154.039974099993,33643.264959659995,53251.64812896 2025-11-02,13:19:00.000,306,11108159,6725,0,1762089539,13154.147755059988,29028.488562989995,53251.73896152 2025-11-02,13:19:01.000,306,11108064,6205,0,1762089540,13154.215118159998,33643.159222710005,53251.75992288 2025-11-02,13:19:02.000,306,11107873,6685,0,1762089541,13154.295953879999,27643.792711439994,53251.78787136 2025-11-02,13:19:03.000,306,11108020,6245,0,1762089542,13154.41720746,31335.471436349995,53251.84376832001 2025-11-02,13:19:04.000,306,11108151,7005,0,1762089543,13154.61256044999,28104.86925561,53251.899665280005 2025-11-02,13:19:05.000,306,11108094,6205,0,1762089544,13154.794440819991,29027.79774825,53251.9066524 2025-11-02,13:19:06.000,306,11108057,6565,0,1762089545,13154.922430710001,31796.611422689995,53252.01145920001 2025-11-02,13:19:07.000,306,11108077,6765,0,1762089546,13154.983057500001,26720.342583179998,53252.018446320006 2025-11-02,13:19:08.000,306,11108077,6565,0,1762089547,13155.050420599997,28566.213666719996,53252.10927888001 2025-11-02,13:19:09.000,306,11107918,6205,0,1762089548,13155.104311080002,29950.479521340007,53252.10927888001 2025-11-02,13:19:10.000,306,11108039,6445,0,1762089549,13155.239037279993,26719.954881030004,53252.29793112001 2025-11-02,13:19:11.000,306,11108138,6324,0,1762089550,13155.373763479998,28104.439258679995,53252.33985384 2025-11-02,13:19:12.000,306,11107982,6165,0,1762089551,13155.393972409998,29488.93068546,53252.38177656 2025-11-02,13:19:13.000,306,11108099,6525,0,1762089552,13155.454599199998,23028.184517429996,53252.54248032001 2025-11-02,13:19:14.000,306,11108033,6805,0,1762089553,13155.434390269998,31796.132081849995,53252.47260912001 2025-11-02,13:19:15.000,306,11108108,6284,0,1762089554,13155.414181339998,31334.738326830004,53252.58440304 2025-11-02,13:19:16.000,306,11107985,6685,0,1762089555,13155.380499789993,30411.68999898,53252.73113256001 2025-11-02,13:19:17.000,306,11108007,6365,0,1762089556,13155.393972409998,31796.167327500007,53252.6752356 2025-11-02,13:19:18.000,306,11108007,6645,0,1762089557,13155.420917649993,29027.381849579993,53252.787029520005 2025-11-02,13:19:19.000,306,11107889,6645,0,1762089558,13155.501753369994,32719.391883599994,53252.78004240001 2025-11-02,13:19:20.000,306,11108114,6045,0,1762089559,13155.468071819989,35488.318344119994,53252.787029520005 2025-11-02,13:19:21.000,306,11108046,6284,0,1762089560,13155.414181339998,29950.733290019998,53252.814978 2025-11-02,13:19:22.000,306,11108062,6365,0,1762089561,13155.340081929993,32719.539915329995,53252.94773328001 2025-11-02,13:19:23.000,306,11108111,6645,0,1762089562,13155.313136689998,29027.572176090005,53253.04555296001 2025-11-02,13:19:24.000,306,11108011,6645,0,1762089563,13155.414181339998,35949.465379589994,53253.03157872 2025-11-02,13:19:25.000,306,11108074,6245,0,1762089564,13155.481544439994,29027.29726002,53253.073501440005 2025-11-02,13:19:26.000,306,11107990,6324,0,1762089565,13155.542171229994,30411.725244629997,53253.15035976 2025-11-02,13:19:27.000,306,11107992,6124,0,1762089566,13155.596061709999,28565.713178489998,53253.1992696 2025-11-02,13:19:28.000,306,11107924,6365,0,1762089567,13155.6566885,29949.838050510007,53253.31805064 2025-11-02,13:19:29.000,306,11108092,6284,0,1762089568,13155.6566885,23489.148275519998,53253.290102160005 2025-11-02,13:19:30.000,306,11108078,6365,0,1762089569,13155.764469459995,30872.6608062,53253.35298624001 2025-11-02,13:19:31.000,306,11107998,6205,0,1762089570,13155.79815101,29026.66283832,53253.40189608001 2025-11-02,13:19:32.000,306,11108061,6725,0,1762089571,13155.83856887,26719.137181950005,53253.46478016 2025-11-02,13:19:33.000,306,11108093,6445,0,1762089572,13155.81835994,27180.587330010007,53253.56958696001 2025-11-02,13:19:34.000,306,11108063,6925,0,1762089573,13155.89919566,31795.29323538,53253.53465136 2025-11-02,13:19:35.000,306,11107991,6765,0,1762089574,13155.91940459,30410.703120780003,53253.53465136 2025-11-02,13:19:36.000,306,11108096,6165,0,1762089575,13156.0608671,29949.175432289994,53253.63247104 2025-11-02,13:19:37.000,306,11108070,6365,0,1762089576,13156.128230199996,29949.062646210004,53253.73029072 2025-11-02,13:19:38.000,306,11108104,6324,0,1762089577,13156.209065919997,24872.920691039995,53253.7233036 2025-11-02,13:19:39.000,306,11108114,6245,0,1762089578,13156.236011159992,29487.577252500007,53253.82112328 2025-11-02,13:19:40.000,306,11108172,6365,0,1762089579,13156.269692709997,25795.96196976,53253.93291720001 2025-11-02,13:19:41.000,306,11107986,6485,0,1762089580,13156.168648059996,29487.591350760005,53253.94689144 2025-11-02,13:19:42.000,306,11108131,6685,0,1762089581,13156.081076030001,31333.539974729996,53254.01676264 2025-11-02,13:19:43.000,306,11108031,6805,0,1762089582,13155.91266827999,29487.591350760005,53254.06567248 2025-11-02,13:19:44.000,306,11108023,6845,0,1762089583,13155.79815101,34563.775600709996,53254.02374976001 2025-11-02,13:19:45.000,306,11108046,6365,0,1762089584,13155.784678389995,28102.973039639997,53254.18445352 2025-11-02,13:19:46.000,306,11108009,6965,0,1762089585,13155.683633739995,22565.444378579996,53254.09362096 2025-11-02,13:19:47.000,306,11108095,6525,0,1762089586,13155.69037004999,27180.086841779994,53254.079646720005 2025-11-02,13:19:48.000,306,11107999,6605,0,1762089587,13155.58932539999,27179.959957440005,53254.13554368 2025-11-02,13:19:49.000,306,11108058,6045,0,1762089588,13155.54890753999,26718.446367209996,53254.11458232 2025-11-02,13:19:50.000,306,11107973,6525,0,1762089589,13155.501753369994,34101.888406590006,53254.08663384 2025-11-02,13:19:51.000,306,11108090,6205,0,1762089590,13155.407445029989,28102.78271313,53254.11458232 2025-11-02,13:19:52.000,306,11108075,6685,0,1762089591,13155.313136689998,30871.525896270003,53254.198427760006 2025-11-02,13:19:53.000,306,11108160,6245,0,1762089592,13155.245773590002,29025.619567079993,53254.128556560005 2025-11-02,13:19:55.000,306,11107987,6725,0,1762089594,13155.023475360002,28102.550091840007,53254.08663384 2025-11-02,13:19:56.000,306,11107993,6685,0,1762089595,13154.949375949996,28563.866306430005,53254.15650504 2025-11-02,13:19:57.000,306,11108016,6124,0,1762089596,13154.929167019996,28102.31747055,53254.18445352 2025-11-02,13:19:58.000,306,11107910,6324,0,1762089597,13154.868540229996,28563.831060779994,53254.177466400004 2025-11-02,13:19:59.000,306,11108010,6205,0,1762089598,13154.848331299996,30409.504768679995,53254.15650504 2025-11-02,13:20:00.000,306,11108022,6084,0,1762089599,13154.834858679991,26256.425239620003,53254.12156944001 2025-11-02,13:20:01.000,306,11108098,6324,0,1762089600,13154.882012850001,29025.295307099994,53254.24035048001 2025-11-02,13:20:02.000,306,11108051,6565,0,1762089601,13154.84159499,32717.07271983,53254.20541488 2025-11-02,13:20:03.000,306,11108034,6084,0,1762089602,13154.747286649996,32717.115014609997,53254.198427760006 2025-11-02,13:20:04.000,306,11108124,6485,0,1762089603,13154.69339616999,29486.738406029996,53254.20541488 2025-11-02,13:20:05.000,306,11108200,6365,0,1762089604,13154.524988419995,30871.025408040005,53254.198427760006 2025-11-02,13:20:06.000,306,11108089,6685,0,1762089605,13154.51151579999,29486.68201299,53254.33817016001 2025-11-02,13:20:07.000,306,11108042,6324,0,1762089606,13154.43068007999,32255.545031340007,53254.26829896001 2025-11-02,13:20:08.000,306,11108045,6685,0,1762089607,13154.295953879999,29025.422191439997,53254.26131184 2025-11-02,13:20:09.000,306,11108050,6124,0,1762089608,13154.302690189994,30409.76558649,53254.33118304 2025-11-02,13:20:10.000,306,11108123,6725,0,1762089609,13154.34984435999,27641.078796390007,53254.247337600005 2025-11-02,13:20:11.000,306,11107974,6205,0,1762089610,13154.34984435999,27179.776680060007,53254.198427760006 2025-11-02,13:20:12.000,306,11108049,6885,0,1762089611,13154.316162809999,27179.826023970003,53254.25432472 2025-11-02,13:20:13.000,306,11108100,6165,0,1762089612,13154.228590779989,28102.691074439994,53254.23336336 2025-11-02,13:20:14.000,306,11107978,6165,0,1762089613,13154.269008639989,29487.224795999995,53254.2822732 2025-11-02,13:20:16.000,306,11108128,6324,0,1762089615,13154.093864579998,27641.699119829995,53254.26829896001 2025-11-02,13:20:17.000,306,11107997,6685,0,1762089616,13154.046710410003,25334.49772344,53254.26829896001 2025-11-02,13:20:18.000,306,11107967,6485,0,1762089617,13154.019765169993,31794.94077888,53254.26131184 2025-11-02,13:20:19.000,306,11108072,6365,0,1762089618,13154.060183029993,25795.813938029998,53254.296247440005 2025-11-02,13:20:20.000,306,11108052,6084,0,1762089619,13154.154491369998,30410.604432959997,53254.3521444 2025-11-02,13:20:21.000,306,11108086,6365,0,1762089620,13154.201645539993,30410.611482089997,53254.247337600005 2025-11-02,13:20:22.000,306,11108126,6445,0,1762089621,13154.194909229998,27180.234873509995,53254.31720880001 2025-11-02,13:20:23.000,306,11108007,6845,0,1762089622,13154.275744949999,26718.763578059996,53254.33817016001 2025-11-02,13:20:24.000,306,11108061,6965,0,1762089623,13154.242063399994,30410.597383829998,53254.39406712 2025-11-02,13:20:25.000,306,11108069,6525,0,1762089624,13154.235327089998,32256.806825609994,53254.366118640006 2025-11-02,13:20:26.000,306,11108021,6885,0,1762089625,13154.073655649998,32718.447300180007,53254.415028480005 2025-11-02,13:20:27.000,306,11108052,6324,0,1762089626,13153.925456830002,28103.840082630006,53254.43598984001 2025-11-02,13:20:28.000,306,11108083,6565,0,1762089627,13153.770521699997,27180.911589990006,53254.44996408 2025-11-02,13:20:29.000,306,11108079,6605,0,1762089628,13153.682949670001,25335.188538179995,53254.43598984001 2025-11-02,13:20:30.000,306,11107963,6685,0,1762089629,13153.615586569991,31795.75142883,53254.44297696 2025-11-02,13:20:31.000,306,11108036,6124,0,1762089630,13153.615586569991,31334.322428159998,53254.533809520006 2025-11-02,13:20:32.000,306,11108041,6765,0,1762089631,13153.62232288,25335.167390789997,53254.49887392 2025-11-02,13:20:33.000,306,11108098,6284,0,1762089632,13153.669477049996,28104.037458270002,53254.61765496 2025-11-02,13:20:34.000,306,11107978,6245,0,1762089633,13153.736840149992,25335.364766429993,53254.61765496 2025-11-02,13:20:35.000,306,11107981,6645,0,1762089634,13153.898511589992,28565.54399937,53254.65259056001 2025-11-02,13:20:36.000,306,11108007,7005,0,1762089635,13154.066919340003,29950.105917449997,53254.60368072001 2025-11-02,13:20:37.000,306,11107981,6645,0,1762089636,13154.066919340003,28565.769571530007,53254.63861632 2025-11-02,13:20:38.000,306,11108039,6765,0,1762089637,13154.208381849989,29950.098868319998,53254.71547464 2025-11-02,13:20:39.000,306,11108015,6925,0,1762089638,13154.174700299998,30411.823932450003,53254.75739736 2025-11-02,13:20:40.000,306,11107978,6205,0,1762089639,13154.295953879999,30873.1542453,53254.81329432001 2025-11-02,13:20:41.000,306,11108051,6725,0,1762089640,13154.343108049994,30873.133097910002,53254.86220416001 2025-11-02,13:20:42.000,306,11108086,6165,0,1762089641,13154.45088900999,28565.748424139994,53254.92508824 2025-11-02,13:20:43.000,306,11107976,6245,0,1762089642,13154.47109793999,28565.741375009995,53255.06483064 2025-11-02,13:20:44.000,306,11108032,6205,0,1762089643,13154.45762532,26258.462438190007,53255.04386928 2025-11-02,13:20:45.000,306,11108115,6685,0,1762089644,13154.53846104,30873.351620939997,53255.11374048 2025-11-02,13:20:46.000,306,11107926,6405,0,1762089645,13154.605824139995,34103.70708213,53255.1207276 2025-11-02,13:20:47.000,306,11108117,6565,0,1762089646,13154.63276937999,34103.79872082001,53255.32335408001 2025-11-02,13:20:48.000,306,11107998,5884,0,1762089647,13154.63276937999,30412.119995910005,53255.302392720005 2025-11-02,13:20:49.000,306,11108115,6645,0,1762089648,13154.72034141,26258.828992950002,53255.3303412 2025-11-02,13:20:50.000,306,11108111,6645,0,1762089649,13154.747286649996,33642.64463621999,53255.49104496001 2025-11-02,13:20:51.000,306,11108134,6045,0,1762089650,13154.767495579996,29951.001156960003,53255.51200632001 2025-11-02,13:20:52.000,306,11108107,6845,0,1762089651,13154.834858679991,27643.701072750002,53255.56091616001 2025-11-02,13:20:53.000,306,11108025,6365,0,1762089652,13154.902221780001,29489.677893240005,53255.70065856001 2025-11-02,13:20:54.000,306,11107987,6565,0,1762089653,13154.929167019996,28566.890383200007,53255.79847824001 2025-11-02,13:20:55.000,306,11108066,6124,0,1762089654,13154.922430710001,32720.44220397,53255.88232368 2025-11-02,13:20:57.000,306,11108062,6405,0,1762089656,13154.942639640001,28105.708102079996,53255.95219488 2025-11-02,13:20:58.000,306,11108073,6605,0,1762089657,13154.929167019996,29490.37575711,53256.140847120005 2025-11-02,13:20:59.000,306,11108082,6084,0,1762089658,13154.962848570001,26721.498640499995,53256.11988576 2025-11-02,13:21:00.000,306,11108097,6565,0,1762089659,13154.983057500001,29490.657722310003,53256.30155088001 2025-11-02,13:21:01.000,306,11108085,6685,0,1762089660,13155.070629529997,23491.3758006,53256.33648648 2025-11-02,13:21:02.000,306,11108016,6124,0,1762089661,13155.137992629992,33644.272985250005,53256.46924176001 2025-11-02,13:21:03.000,306,11107996,6405,0,1762089662,13155.218828349993,29490.967884030004,53256.53911296001 2025-11-02,13:21:04.000,306,11108132,6205,0,1762089663,13155.279455139993,32259.985983239996,53256.56706144001 2025-11-02,13:21:05.000,306,11108061,6885,0,1762089664,13155.292927759998,28568.201521380004,53256.713790960006 2025-11-02,13:21:06.000,306,11108049,6445,0,1762089665,13155.313136689998,30875.614391669995,53256.811610640005 2025-11-02,13:21:08.000,306,11108086,6245,0,1762089667,13155.373763479998,29029.799701170006,53257.00725 2025-11-02,13:21:09.000,306,11108060,6284,0,1762089668,13155.380499789993,29029.940683769993,53257.11904392001 2025-11-02,13:21:10.000,306,11107986,6245,0,1762089669,13155.447862889989,29491.447224870004,53257.18891512001 2025-11-02,13:21:11.000,306,11108001,6685,0,1762089670,13155.508489679989,29491.595256600005,53257.24481208 2025-11-02,13:21:12.000,306,11107876,6165,0,1762089671,13155.535434919999,28568.518732230004,53257.27974768 2025-11-02,13:21:13.000,306,11108098,6405,0,1762089672,13155.62974325999,32260.26089931,53257.433464320005 2025-11-02,13:21:14.000,306,11108077,6685,0,1762089673,13155.6566885,35490.74324484001,53257.44045144 2025-11-02,13:21:15.000,306,11107953,6725,0,1762089674,13155.58932539999,32260.535815380004,53257.57320672001 2025-11-02,13:21:16.000,306,11108001,6885,0,1762089675,13155.575852779999,31337.550929699995,53257.61512944 2025-11-02,13:21:17.000,306,11108051,6765,0,1762089676,13155.468071819989,30414.608338799997,53257.74089760001 2025-11-02,13:21:18.000,306,11108072,6284,0,1762089677,13155.508489679989,28568.758402649997,53257.74089760001 2025-11-02,13:21:19.000,306,11108166,6124,0,1762089678,13155.488280749989,26722.837975200004,53257.82474304 2025-11-02,13:21:20.000,306,11108034,6324,0,1762089679,13155.535434919999,29030.370680699998,53257.81076880001 2025-11-02,13:21:21.000,306,11107940,6205,0,1762089680,13155.54890753999,29491.863123539995,53257.97147256 2025-11-02,13:21:22.000,306,11108047,6525,0,1762089681,13155.555643849999,37337.2769466,53257.9505112 2025-11-02,13:21:23.000,306,11107981,6605,0,1762089682,13155.528698609989,31337.917484460006,53258.055318000006 2025-11-02,13:21:24.000,306,11107986,6324,0,1762089683,13155.562380159994,27184.49959716,53258.12518920001 2025-11-02,13:21:25.000,306,11108026,6284,0,1762089684,13155.562380159994,22108.005185489994,53258.14615056001 2025-11-02,13:21:26.000,306,11108027,6605,0,1762089685,13155.508489679989,30414.932598779997,53258.23698312 2025-11-02,13:21:27.000,306,11107990,6165,0,1762089686,13155.515225989999,30876.495532920002,53258.30685432 2025-11-02,13:21:28.000,306,11108163,6885,0,1762089687,13155.575852779999,31799.59320468,53258.31384144001 2025-11-02,13:21:29.000,306,11108004,6245,0,1762089688,13155.542171229994,29492.067548310006,53258.38371264001 2025-11-02,13:21:30.000,306,11108012,6124,0,1762089689,13155.508489679989,31799.501565989995,53258.37672552 2025-11-02,13:21:31.000,306,11108062,6284,0,1762089690,13155.468071819989,24877.17836556,53258.48153232001 2025-11-02,13:21:32.000,306,11108057,6525,0,1762089691,13155.387236099989,29492.13099048,53258.50249368 2025-11-02,13:21:33.000,306,11108103,6725,0,1762089692,13155.400708719993,28568.991023940005,53258.46755808 2025-11-02,13:21:34.000,306,11107993,6765,0,1762089693,13155.407445029989,26261.542908000003,53258.586339120004 2025-11-02,13:21:35.000,306,11108044,6324,0,1762089694,13155.461335509994,29030.35658244,53258.607300480006 2025-11-02,13:21:36.000,306,11108045,6805,0,1762089695,13155.393972409998,31337.80469838,53258.69813304001 2025-11-02,13:21:37.000,306,11108001,6685,0,1762089696,13155.481544439994,27184.471400640003,53258.656210320005 2025-11-02,13:21:38.000,306,11107975,6765,0,1762089697,13155.515225989999,29030.49756504,53258.79595272001 2025-11-02,13:21:39.000,306,11108048,6165,0,1762089698,13155.623006949994,33183.943648860004,53258.726081520006 2025-11-02,13:21:40.000,306,11107987,6565,0,1762089699,13155.69037004999,28569.132006540007,53258.83088832 2025-11-02,13:21:41.000,306,11108180,6124,0,1762089700,13155.73078790999,28568.948729159994,53258.83088832 2025-11-02,13:21:42.000,306,11108120,6324,0,1762089701,13155.77120576999,30876.36864858,53258.94966936 2025-11-02,13:21:43.000,306,11108078,6245,0,1762089702,13155.87225041999,31337.769452730005,53259.01255344001 2025-11-02,13:21:44.000,306,11108024,6124,0,1762089703,13155.946349829996,31337.607322740005,53259.00556632 2025-11-02,13:21:45.000,306,11108033,6685,0,1762089704,13156.067603409996,29030.271992880007,53259.12434736 2025-11-02,13:21:46.000,306,11107952,6124,0,1762089705,13156.067603409996,30876.220616849998,53259.12434736 2025-11-02,13:21:47.000,306,11107997,6605,0,1762089706,13156.108021269996,31799.022225149994,53259.09639888 2025-11-02,13:21:48.000,306,11108052,6324,0,1762089707,13156.067603409996,27184.18943544,53259.229154160006 2025-11-02,13:21:49.000,306,11107995,6805,0,1762089708,13156.02044924,29030.152157670003,53259.2431284 2025-11-02,13:21:50.000,306,11108059,6284,0,1762089709,13156.101284960001,28568.525781360004,53259.34793520001 2025-11-02,13:21:51.000,306,11107991,6525,0,1762089710,13156.101284960001,31798.937635590002,53259.278064000006 2025-11-02,13:21:52.000,306,11108076,6324,0,1762089711,13156.094548649991,33183.626438010004,53259.36190944 2025-11-02,13:21:53.000,306,11108011,6685,0,1762089712,13156.108021269996,31799.001077759996,53259.36889656001 2025-11-02,13:21:54.000,306,11108105,6645,0,1762089713,13156.054130789991,28107.005141999995,53259.36190944 2025-11-02,13:21:55.000,306,11108075,6725,0,1762089714,13155.986767689996,27183.956814150006,53259.3828708 2025-11-02,13:21:56.000,306,11108071,6605,0,1762089715,13155.926140899996,33644.88625956001,53259.43876776001 2025-11-02,13:21:57.000,306,11108063,6365,0,1762089716,13155.83856887,30414.43211055,53259.5226132 2025-11-02,13:21:58.000,306,11108131,6765,0,1762089717,13155.73078790999,29029.961831160006,53259.50165184 2025-11-02,13:21:59.000,306,11108005,6645,0,1762089718,13155.535434919999,29953.09474857,53259.55056168 2025-11-02,13:22:00.000,306,11108074,6165,0,1762089719,13155.58932539999,31337.66371578,53259.55754880001 2025-11-02,13:22:01.000,306,11108107,6725,0,1762089720,13155.535434919999,28568.666763960005,53259.5226132 2025-11-02,13:22:02.000,306,11108123,6445,0,1762089721,13155.447862889989,29491.729190070007,53259.564535920006 2025-11-02,13:22:03.000,306,11107970,6245,0,1762089722,13155.326609309988,26261.380778010003,53259.564535920006 2025-11-02,13:22:04.000,306,11108122,6124,0,1762089723,13155.232300969998,30876.453238140006,53259.63440712001 2025-11-02,13:22:05.000,306,11108068,6245,0,1762089724,13155.030211669997,27184.570088459994,53259.613445760006 2025-11-02,13:22:06.000,306,11108047,6765,0,1762089725,13154.828122369996,29492.074597440005,53259.62742 2025-11-02,13:22:07.000,306,11108033,6725,0,1762089726,13154.747286649996,33184.18331928,53259.73921392 2025-11-02,13:22:08.000,306,11108068,6485,0,1762089727,13154.626033069995,30415.158170940005,53259.62043288 2025-11-02,13:22:09.000,306,11107958,6165,0,1762089728,13154.5788789,26261.90946276,53259.63440712001 2025-11-02,13:22:10.000,306,11108133,6525,0,1762089729,13154.53846104,29492.370660900007,53259.69030408 2025-11-02,13:22:11.000,306,11108058,6005,0,1762089730,13154.51825211,29492.518692629994,53259.75318816001 2025-11-02,13:22:12.000,306,11108016,6284,0,1762089731,13154.484570559995,31338.481414859998,53259.72523968001 2025-11-02,13:22:13.000,306,11107989,6284,0,1762089732,13154.41047114999,29492.652626099996,53259.74620104 2025-11-02,13:22:14.000,306,11107865,6525,0,1762089733,13154.316162809999,23954.637575069995,53259.70427832001 2025-11-02,13:22:15.000,306,11108199,6725,0,1762089734,13154.302690189994,27185.077625820006,53259.80209800001 2025-11-02,13:22:16.000,306,11107961,6605,0,1762089735,13154.336371739999,30877.052414189995,53259.79511088 2025-11-02,13:22:17.000,306,11108016,6205,0,1762089736,13154.34984435999,31800.06549639,53259.85799496 2025-11-02,13:22:18.000,306,11107925,7005,0,1762089737,13154.34984435999,28569.505610430002,53259.899917680006 2025-11-02,13:22:19.000,306,11107797,6645,0,1762089738,13154.295953879999,31338.516660509995,53259.88594344 2025-11-02,13:22:20.000,306,11107896,6124,0,1762089739,13154.32963542999,29030.878218059996,53259.85100784001 2025-11-02,13:22:21.000,306,11108097,6565,0,1762089740,13154.201645539993,30415.306202670006,53259.84402072 2025-11-02,13:22:22.000,306,11107904,6165,0,1762089741,13154.282481259994,24877.319348160003,53259.878956320004 2025-11-02,13:22:23.000,306,11108074,6405,0,1762089742,13154.235327089998,30415.03833573,53259.84402072 2025-11-02,13:22:24.000,306,11107972,6205,0,1762089743,13154.134282439998,23031.229741589996,53259.94184040001 2025-11-02,13:22:25.000,306,11107964,6284,0,1762089744,13154.080391959993,29953.637531579996,53260.03966008001 2025-11-02,13:22:26.000,306,11107954,6045,0,1762089745,13154.087128269988,27184.541891939996,53259.92087904001 2025-11-02,13:22:27.000,306,11107912,6165,0,1762089746,13154.114073509998,32722.613336010007,53259.96978888001 2025-11-02,13:22:28.000,306,11107912,6365,0,1762089747,13154.013028859998,30415.22161311,53259.95581464 2025-11-02,13:22:29.000,306,11107978,6124,0,1762089748,13153.986083620002,23492.919560070004,53259.948827520006 2025-11-02,13:22:30.000,306,11107766,6084,0,1762089749,13153.891775279997,27184.908446700007,53260.03267296 2025-11-02,13:22:31.000,306,11107964,6324,0,1762089750,13153.824412180002,27184.978938,53259.96280176 2025-11-02,13:22:32.000,306,11107990,6205,0,1762089751,13153.736840149992,27184.859102789997,53260.00472448 2025-11-02,13:22:33.000,306,11108004,5884,0,1762089752,13153.696422289991,27646.29515259,53260.00472448 2025-11-02,13:22:34.000,306,11107941,6565,0,1762089753,13153.689685979996,32722.83185904,53259.99075024001 2025-11-02,13:22:35.000,306,11107905,6645,0,1762089754,13153.608850259996,27184.83090627,53260.02568584 2025-11-02,13:22:36.000,306,11108177,6765,0,1762089755,13153.588641329996,29492.314267859998,53260.02568584 2025-11-02,13:22:37.000,306,11107985,6605,0,1762089756,13153.595377639991,27646.344496499994,53260.0815828 2025-11-02,13:22:38.000,306,11108023,6765,0,1762089757,13153.669477049996,34568.69589345,53260.0117116 2025-11-02,13:22:39.000,306,11107863,6525,0,1762089758,13153.723367530001,34107.118861049996,53260.046647200004 2025-11-02,13:22:40.000,306,11108004,6165,0,1762089759,13153.689685979996,29953.623433319997,53260.13747976001 2025-11-02,13:22:41.000,306,11107958,6084,0,1762089760,13153.716631219992,30876.742252469994,53260.06062144001 2025-11-02,13:22:42.000,306,11107905,6845,0,1762089761,13153.783994320002,27646.252857810003,53260.07459568 2025-11-02,13:22:43.000,306,11107950,5965,0,1762089762,13153.783994320002,26723.20452996,53260.02568584 2025-11-02,13:22:44.000,306,11108064,6405,0,1762089763,13153.851357419997,27646.196464769993,53260.067608560006 2025-11-02,13:22:45.000,306,11108004,6245,0,1762089764,13153.938929449992,31338.164204009998,53260.02568584 2025-11-02,13:22:46.000,306,11107982,6365,0,1762089765,13153.898511589992,29030.701989809997,53260.046647200004 2025-11-02,13:22:47.000,306,11108022,6324,0,1762089766,13153.992819929997,32722.66972905,53260.02568584 2025-11-02,13:22:48.000,306,11108041,6885,0,1762089767,13154.013028859998,32722.451206020007,53259.96978888001 2025-11-02,13:22:49.000,306,11108087,6685,0,1762089768,13154.013028859998,24877.100825129994,53259.98376312 2025-11-02,13:22:50.000,306,11107912,6245,0,1762089769,13154.046710410003,28107.350549370007,53260.03267296 2025-11-02,13:22:51.000,306,11108019,6645,0,1762089770,13154.053446719998,32260.704994500004,53260.116518400006 2025-11-02,13:22:52.000,306,11108052,6084,0,1762089771,13154.013028859998,27645.710074799994,53260.046647200004 2025-11-02,13:22:53.000,306,11107964,6205,0,1762089772,13154.033237789998,29030.095764629994,53260.046647200004 2025-11-02,13:22:54.000,306,11107858,6045,0,1762089773,13154.060183029993,29491.49656878,53260.00472448 2025-11-02,13:22:55.000,306,11107949,6605,0,1762089774,13153.972610999997,30414.3968649,53259.95581464 2025-11-02,13:22:56.000,306,11107963,6565,0,1762089775,13153.918720519992,31337.395848839995,53259.9069048 2025-11-02,13:22:57.000,306,11107931,6565,0,1762089776,13153.911984209997,28106.835962879995,53259.99075024001 2025-11-02,13:22:59.000,306,11108048,6284,0,1762089778,13153.689685979996,33183.1541463,53259.94184040001 2025-11-02,13:23:00.000,306,11107915,6565,0,1762089779,13153.588641329996,28106.730225930005,53259.878956320004 2025-11-02,13:23:01.000,306,11107964,6084,0,1762089780,13153.53475084999,34567.518688740005,53259.82305936001 2025-11-02,13:23:02.000,306,11108011,6525,0,1762089781,13153.49433298999,29952.601309470003,53259.93485328 2025-11-02,13:23:03.000,306,11107886,6245,0,1762089782,13153.35287047999,26260.704061530007,53259.9069048 2025-11-02,13:23:04.000,306,11107989,6525,0,1762089783,13153.25856214,26260.577177190004,53259.78812376 2025-11-02,13:23:05.000,306,11107873,6565,0,1762089784,13153.19119903999,27645.096800490006,53259.92087904001 2025-11-02,13:23:06.000,306,11107996,6045,0,1762089785,13153.083418079994,29952.502621649997,53259.948827520006 2025-11-02,13:23:07.000,306,11108005,6725,0,1762089786,13153.029527599989,29952.48852339,53259.88594344 2025-11-02,13:23:08.000,306,11107929,6445,0,1762089787,13152.982373429993,33182.773493279994,53259.8370336 2025-11-02,13:23:09.000,306,11107995,6725,0,1762089788,13152.874592469998,33182.99906544,53259.82305936001 2025-11-02,13:23:10.000,306,11108027,6525,0,1762089789,13152.834174609998,29952.537867299994,53259.79511088 2025-11-02,13:23:11.000,306,11108092,6084,0,1762089790,13152.760075199993,33644.590196100005,53259.73921392 2025-11-02,13:23:12.000,306,11107826,6485,0,1762089791,13152.665766860002,30414.178341870007,53259.8370336 2025-11-02,13:23:13.000,306,11108083,6525,0,1762089792,13152.524304350001,25799.119980000003,53259.732226800006 2025-11-02,13:23:14.000,306,11108106,6365,0,1762089793,13152.510831729996,28567.92660531,53259.67632984 2025-11-02,13:23:15.000,306,11108016,6245,0,1762089794,13152.531040659997,30413.741295810003,53259.68331696001 2025-11-02,13:23:16.000,306,11107978,6205,0,1762089795,13152.416523389991,31336.775525400008,53259.711265440004 2025-11-02,13:23:17.000,306,11108034,6205,0,1762089796,13152.456941249991,31797.99305217,53259.662355600005 2025-11-02,13:23:18.000,306,11108016,6205,0,1762089797,13152.409787079996,27183.251901149997,53259.68331696001 2025-11-02,13:23:19.000,306,11107942,6365,0,1762089798,13152.376105529991,28567.574148810003,53259.62742 2025-11-02,13:23:20.000,306,11107862,6165,0,1762089799,13152.409787079996,28567.560050550004,53259.62043288 2025-11-02,13:23:21.000,306,11108055,6605,0,1762089800,13152.24137933,29490.551985359998,53259.592484400004 2025-11-02,13:23:22.000,306,11108038,6365,0,1762089801,13152.09991682,28105.961870760002,53259.543574560004 2025-11-02,13:23:23.000,306,11108056,6124,0,1762089802,13152.05949896,30413.45228148,53259.543574560004 2025-11-02,13:23:24.000,306,11108016,6084,0,1762089803,13151.944981689994,34105.11690813,53259.48069048 2025-11-02,13:23:25.000,306,11107954,6324,0,1762089804,13151.756365009998,33643.807742670004,53259.494664720005 2025-11-02,13:23:26.000,306,11107979,6365,0,1762089805,13151.581220949993,25336.929673289997,53259.43876776001 2025-11-02,13:23:27.000,306,11107982,6165,0,1762089806,13151.520594159992,33181.90645029,53259.36889656001 2025-11-02,13:23:28.000,306,11107981,6725,0,1762089807,13151.412813199997,29028.509710380007,53259.36190944 2025-11-02,13:23:30.000,306,11107888,6205,0,1762089809,13151.257878069991,32720.639579609997,53259.1383216 2025-11-02,13:23:31.000,306,11107868,6485,0,1762089810,13151.109679249996,29490.38280624,53259.089411760004 2025-11-02,13:23:32.000,306,11108007,6605,0,1762089811,13151.049052459995,28567.510706639994,53259.12434736 2025-11-02,13:23:33.000,306,11108014,6324,0,1762089812,13150.96148043,38258.71807281001,53259.01255344001 2025-11-02,13:23:34.000,306,11108079,6805,0,1762089813,13150.82001792,29951.959838640003,53258.90075952 2025-11-02,13:23:35.000,306,11108009,6565,0,1762089814,13150.75265481999,34105.49051202,53258.823901200005 2025-11-02,13:23:36.000,306,11107982,6245,0,1762089815,13150.745918509994,30413.713099290006,53258.754030000004 2025-11-02,13:23:37.000,306,11108076,5925,0,1762089816,13150.71223695999,33182.498577210004,53258.66319744 2025-11-02,13:23:38.000,306,11107843,6685,0,1762089817,13150.597719689998,36412.846989269994,53258.64223608 2025-11-02,13:23:39.000,306,11107991,6605,0,1762089818,13150.543829209993,29951.931642120006,53258.59332624 2025-11-02,13:23:40.000,306,11108003,6645,0,1762089819,13150.503411349993,29490.446248410008,53258.45358384 2025-11-02,13:23:41.000,306,11108060,6205,0,1762089820,13150.456257179998,28105.954821630003,53258.48153232001 2025-11-02,13:23:42.000,306,11108017,6925,0,1762089821,13150.415839319998,23029.5872943,53258.36275128001 2025-11-02,13:23:43.000,306,11108043,6525,0,1762089822,13150.361948839993,28567.341527519995,53258.30685432 2025-11-02,13:23:44.000,306,11108035,6565,0,1762089823,13150.388894080003,29951.84000343,53258.34178992001 2025-11-02,13:23:45.000,306,11107954,6165,0,1762089824,13150.348476220002,25798.316379180003,53258.21602176001 2025-11-02,13:23:46.000,306,11108037,6605,0,1762089825,13150.469729799988,22567.848131909996,53258.18108616 2025-11-02,13:23:47.000,306,11107958,6445,0,1762089826,13150.489938729988,28105.708102079996,53258.14615056001 2025-11-02,13:23:48.000,306,11107932,6405,0,1762089827,13150.597719689998,31797.471416550005,53258.07627936001 2025-11-02,13:23:49.000,306,11107964,6205,0,1762089828,13150.564038139993,23952.233821739996,53258.02736952001 2025-11-02,13:23:50.000,306,11107949,6885,0,1762089829,13150.557301829998,26721.188478779994,53257.96448544 2025-11-02,13:23:51.000,306,11108034,6245,0,1762089830,13150.530356589989,29490.157234080005,53257.936536960005 2025-11-02,13:23:52.000,306,11108038,6245,0,1762089831,13150.483202419993,33182.294152439994,53257.9505112 2025-11-02,13:23:53.000,306,11107951,6685,0,1762089832,13150.523620279993,25337.134098060007,53257.887627120006 2025-11-02,13:23:54.000,306,11107939,6565,0,1762089833,13150.503411349993,29490.474444930005,53257.915575600004 2025-11-02,13:23:55.000,306,11108131,6725,0,1762089834,13150.543829209993,33643.800693540004,53257.92954984001 2025-11-02,13:23:56.000,306,11108118,6165,0,1762089835,13150.570774449989,31797.957806520004,53257.83871728001 2025-11-02,13:23:57.000,306,11108005,6685,0,1762089836,13150.523620279993,26721.646672229996,53257.83871728001 2025-11-02,13:23:58.000,306,11108041,6725,0,1762089837,13150.516883969998,27183.026328990003,53257.83173016 2025-11-02,13:23:59.000,306,11107997,6645,0,1762089838,13150.489938729988,32259.46434762,53257.866665760004 2025-11-02,13:24:01.000,306,11107926,6005,0,1762089840,13150.476466109998,29951.81885604,53257.817755920005 2025-11-02,13:24:02.000,306,11108002,6405,0,1762089841,13150.368685150002,28567.158250139997,53257.78282032 2025-11-02,13:24:03.000,306,11107998,6045,0,1762089842,13150.355212529998,34104.91248336001,53257.747884720004 2025-11-02,13:24:04.000,306,11108041,6645,0,1762089843,13150.281113119992,29489.861170620003,53257.698974880004 2025-11-02,13:24:05.000,306,11108023,6525,0,1762089844,13150.233958949997,31335.74635242,53257.68500064 2025-11-02,13:24:06.000,306,11108073,6645,0,1762089845,13150.200277399992,25797.674908350004,53257.6360908 2025-11-02,13:24:07.000,306,11108118,6124,0,1762089846,13150.220486329992,29028.12200823,53257.54525824001 2025-11-02,13:24:08.000,306,11108033,6605,0,1762089847,13150.159859539992,33181.28612685,53257.6360908 2025-11-02,13:24:09.000,306,11108132,6365,0,1762089848,13150.233958949997,30873.591291360004,53257.52429688001 2025-11-02,13:24:10.000,306,11108225,6685,0,1762089849,13150.166595850002,28104.826960830003,53257.44743856 2025-11-02,13:24:11.000,306,11108041,6685,0,1762089850,13150.200277399992,33180.834982529996,53257.46839992 2025-11-02,13:24:12.000,306,11107948,6045,0,1762089851,13150.207013710002,29027.607421740002,53257.35660600001 2025-11-02,13:24:13.000,306,11107905,6205,0,1762089852,13150.132914299997,31334.822916389996,53257.384554480006 2025-11-02,13:24:14.000,306,11108120,6245,0,1762089853,13150.065551200001,29488.7756046,53257.328657519996 2025-11-02,13:24:15.000,306,11108150,6284,0,1762089854,13150.065551200001,29027.092835250005,53257.34961888 2025-11-02,13:24:16.000,306,11108080,6045,0,1762089855,13150.018397029991,31334.371772069993,53257.23083784 2025-11-02,13:24:17.000,306,11108138,6365,0,1762089856,13149.88367083,29488.366755060008,53257.23782496001 2025-11-02,13:24:18.000,306,11108100,6365,0,1762089857,13149.829780349995,31795.568151450003,53257.09109544001 2025-11-02,13:24:19.000,306,11108050,6205,0,1762089858,13149.69505414999,31334.12505252,53256.96532728 2025-11-02,13:24:20.000,306,11107984,6165,0,1762089859,13149.62095474,29026.67693658,53257.05615984 2025-11-02,13:24:21.000,306,11108020,6525,0,1762089860,13149.60074581,26719.101936299994,53256.95135304001 2025-11-02,13:24:22.000,306,11108032,6324,0,1762089861,13149.607482119995,28564.88843028,53256.83955912 2025-11-02,13:24:23.000,306,11107981,6765,0,1762089862,13149.546855329994,23950.337605769993,53256.81859776 2025-11-02,13:24:24.000,306,11108257,6685,0,1762089863,13149.57380056999,32718.130089330007,53256.643919760005 2025-11-02,13:24:25.000,306,11108053,6645,0,1762089864,13149.466019609994,31333.702104719996,53256.68584248001 2025-11-02,13:24:26.000,306,11108099,6605,0,1762089865,13149.439074369999,29026.36677486,53256.56007432 2025-11-02,13:24:27.000,306,11107925,6805,0,1762089866,13149.250457689988,31795.159301909996,53256.4133448 2025-11-02,13:24:28.000,306,11108090,6205,0,1762089867,13149.230248759988,29487.880365089994,53256.30155088001 2025-11-02,13:24:29.000,306,11108225,6645,0,1762089868,13149.135940419997,27641.776660260002,53256.308538000005 2025-11-02,13:24:30.000,306,11108115,6525,0,1762089869,13149.068577320002,31333.589318640006,53256.189756960004 2025-11-02,13:24:32.000,306,11108110,6284,0,1762089871,13149.021423149992,29026.303332690004,53256.07796304 2025-11-02,13:24:33.000,306,11108051,6525,0,1762089872,13148.981005289992,29487.718235099994,53255.854375200004 2025-11-02,13:24:34.000,306,11108069,6565,0,1762089873,13148.920378499992,23027.16239358,53255.854375200004 2025-11-02,13:24:35.000,306,11108063,6525,0,1762089874,13148.70481658,33179.446303920005,53255.96616912001 2025-11-02,13:24:36.000,306,11108097,6685,0,1762089875,13148.529672519995,28103.297299619997,53255.81245248 2025-11-02,13:24:37.000,306,11108049,6565,0,1762089876,13148.41515524999,26257.221791310003,53255.67271008 2025-11-02,13:24:38.000,306,11108022,5845,0,1762089877,13148.41515524999,29487.351680339998,53255.686684320004 2025-11-02,13:24:39.000,306,11108176,6405,0,1762089878,13148.307374289994,23949.78777363,53255.518993440004 2025-11-02,13:24:40.000,306,11107988,6045,0,1762089879,13148.240011189999,32717.57320806,53255.53296768001 2025-11-02,13:24:41.000,306,11107901,6605,0,1762089880,13148.192857019989,32717.312390249994,53255.45610936 2025-11-02,13:24:43.000,306,11108032,6284,0,1762089882,13148.233274879989,27640.867322489998,53255.19758592001 2025-11-02,13:24:44.000,306,11108153,6485,0,1762089883,13148.300637979999,29024.956948859995,53255.16265032 2025-11-02,13:24:45.000,306,11108138,5965,0,1762089884,13148.35452845999,24871.708240680004,53255.04386928 2025-11-02,13:24:46.000,306,11108049,6685,0,1762089885,13148.49599096999,29486.54103039,53255.09277912 2025-11-02,13:24:47.000,306,11108061,6725,0,1762089886,13148.48251835,30870.969014999995,53255.015920800004 2025-11-02,13:24:48.000,306,11107934,6205,0,1762089887,13148.52293621,31793.791770690004,53254.98797232001 2025-11-02,13:24:49.000,306,11108101,6845,0,1762089888,13148.54314514,29947.920687150006,53254.89713976 2025-11-02,13:24:50.000,306,11108014,6124,0,1762089889,13148.56335407,31332.398015669998,53254.82028144001 2025-11-02,13:24:51.000,306,11108160,6205,0,1762089890,13148.549881449995,31332.264082199996,53254.86220416001 2025-11-02,13:24:52.000,306,11108042,6124,0,1762089891,13148.61724454999,30409.342638689996,53254.76438448 2025-11-02,13:24:53.000,306,11108109,6885,0,1762089892,13148.50272728,31332.07375569,53254.70848752 2025-11-02,13:24:54.000,306,11108182,5965,0,1762089893,13148.54314514,30409.13116479,53254.62464208001 2025-11-02,13:24:55.000,306,11107988,6205,0,1762089894,13148.46230942,29486.20972128,53254.60368072001 2025-11-02,13:24:56.000,306,11107997,6765,0,1762089895,13148.45557310999,24410.13825741,53254.62464208001 2025-11-02,13:24:57.000,306,11108133,6725,0,1762089896,13148.39494631999,28101.65485233,53254.512848160004 2025-11-02,13:24:58.000,306,11108025,6405,0,1762089897,13148.428627869995,25332.805932240008,53254.44297696 2025-11-02,13:24:59.000,306,11107934,5884,0,1762089898,13148.39494631999,34562.11905516,53254.32419592 2025-11-02,13:25:00.000,306,11108032,6205,0,1762089899,13148.347792149994,29947.6739676,53254.32419592 2025-11-02,13:25:01.000,306,11107927,6565,0,1762089900,13148.25348380999,29024.985145380007,53254.33118304 2025-11-02,13:25:02.000,306,11108068,6045,0,1762089901,13148.112021299989,32255.368803089994,53254.14253080001 2025-11-02,13:25:03.000,306,11108035,6925,0,1762089902,13147.963822479993,30871.201636290003,53254.16349216 2025-11-02,13:25:04.000,306,11107915,6725,0,1762089903,13147.775205799997,28102.64173053,53254.16349216 2025-11-02,13:25:05.000,306,11108115,6885,0,1762089904,13147.768469490002,28564.148271629994,53254.037724 2025-11-02,13:25:06.000,306,11107994,5965,0,1762089905,13147.748260560002,32717.537962410002,53254.04471112 2025-11-02,13:25:07.000,306,11108009,6525,0,1762089906,13147.842568899992,22103.754560100002,53253.92593008 2025-11-02,13:25:08.000,306,11108006,5884,0,1762089907,13147.748260560002,32717.312390249994,53253.91894296 2025-11-02,13:25:09.000,306,11108006,6084,0,1762089908,13147.842568899992,29025.37989666,53253.80714904001 2025-11-02,13:25:10.000,306,11107999,6765,0,1762089909,13147.903195689993,33639.82498422,53253.8281104 2025-11-02,13:25:11.000,306,11107993,6765,0,1762089910,13147.916668309997,31793.83406547,53253.842084640004 2025-11-02,13:25:12.000,306,11107992,6084,0,1762089911,13147.903195689993,28563.506800799994,53253.80714904001 2025-11-02,13:25:13.000,306,11108105,6925,0,1762089912,13147.963822479993,30870.701148060005,53253.83509752001 2025-11-02,13:25:14.000,306,11107917,6605,0,1762089913,13147.936877239998,33177.958937489995,53253.674393760004 2025-11-02,13:25:15.000,306,11108118,6045,0,1762089914,13148.031185579988,33178.022379660004,53253.695355120006 2025-11-02,13:25:16.000,306,11107902,6245,0,1762089915,13147.977295099998,29486.407096919997,53253.6534324 2025-11-02,13:25:17.000,306,11107739,6725,0,1762089916,13148.037921889998,29025.006292770006,53253.68138088 2025-11-02,13:25:18.000,306,11108154,6205,0,1762089917,13147.957086169998,29024.837113650006,53253.6534324 2025-11-02,13:25:19.000,306,11107985,6445,0,1762089918,13147.896459379997,29486.139229980006,53253.527664240006 2025-11-02,13:25:20.000,306,11108070,6205,0,1762089919,13147.822359969992,31332.03851004,53253.54862560001 2025-11-02,13:25:21.000,306,11108103,6885,0,1762089920,13147.802151039992,27640.077819929997,53253.55561272 2025-11-02,13:25:22.000,306,11108068,5965,0,1762089921,13147.694370079997,27178.514885790006,53253.56259984 2025-11-02,13:25:23.000,306,11108126,6605,0,1762089922,13147.802151039992,27639.915689939997,53253.42984456001 2025-11-02,13:25:24.000,306,11107925,6685,0,1762089923,13147.829096280002,31793.305380720005,53253.45080592001 2025-11-02,13:25:25.000,306,11108109,6605,0,1762089924,13147.781942109992,27640.155360360004,53253.408883200005 2025-11-02,13:25:26.000,306,11107982,6205,0,1762089925,13147.842568899992,29947.695114989998,53253.42285744 2025-11-02,13:25:27.000,306,11107934,6245,0,1762089926,13147.869514140002,27640.296342960006,53253.408883200005 2025-11-02,13:25:28.000,306,11108039,6805,0,1762089927,13147.984031409993,27178.994226630006,53253.43683168 2025-11-02,13:25:29.000,306,11108021,6885,0,1762089928,13148.010976649988,30409.28624565,53253.32503776 2025-11-02,13:25:30.000,306,11108129,6645,0,1762089929,13148.037921889998,28101.901571880007,53253.31805064 2025-11-02,13:25:31.000,306,11107865,6725,0,1762089930,13147.970558790003,25333.151339610005,53253.35298624001 2025-11-02,13:25:32.000,306,11108008,6084,0,1762089931,13147.997504029998,26717.501783789994,53253.31106352001 2025-11-02,13:25:33.000,306,11107866,6445,0,1762089932,13147.943613549993,29024.865310170004,53253.31805064 2025-11-02,13:25:34.000,306,11107872,6365,0,1762089933,13147.984031409993,32255.107985280003,53253.33202488001 2025-11-02,13:25:35.000,306,11108023,6645,0,1762089934,13147.930140930002,31332.151296120006,53253.38093472001 2025-11-02,13:25:36.000,306,11107927,6685,0,1762089935,13147.909932000002,26256.213765720007,53253.35298624001 2025-11-02,13:25:37.000,306,11107836,6284,0,1762089936,13147.923404619993,26717.967026369995,53253.24817944 2025-11-02,13:25:38.000,306,11107881,6645,0,1762089937,13147.909932000002,26718.136205489995,53253.18529536001 2025-11-02,13:25:39.000,306,11108127,6605,0,1762089938,13147.802151039992,24410.786777369998,53253.18529536001 2025-11-02,13:25:40.000,306,11108038,6365,0,1762089939,13147.808887350002,29486.808897330004,53253.21324384001 2025-11-02,13:25:41.000,306,11107906,6405,0,1762089940,13147.734787939997,32255.601424380002,53253.18529536001 2025-11-02,13:25:42.000,306,11107977,6965,0,1762089941,13147.660688529992,31332.630636960006,53253.22023096 2025-11-02,13:25:43.000,306,11108043,6685,0,1762089942,13147.714579009997,28102.331568809997,53253.22023096 2025-11-02,13:25:44.000,306,11107982,6205,0,1762089943,13147.707842700001,31332.503752620003,53253.21324384001 2025-11-02,13:25:45.000,306,11107841,6805,0,1762089944,13147.640479599992,29948.13216105,53253.241192320005 2025-11-02,13:25:46.000,306,11107949,6845,0,1762089945,13147.667424840001,27179.473567470006,53253.171321120004 2025-11-02,13:25:47.000,306,11107859,6645,0,1762089946,13147.775205799997,25333.53199263,53253.09446280001 2025-11-02,13:25:48.000,306,11107948,6324,0,1762089947,13147.788678420002,33640.113998550005,53253.15035976 2025-11-02,13:25:49.000,306,11107969,7085,0,1762089948,13147.728051630002,28564.218762930002,53253.122411280005 2025-11-02,13:25:50.000,306,11108017,6605,0,1762089949,13147.721315319992,31794.602420640003,53253.192282480006 2025-11-02,13:25:51.000,306,11107793,6965,0,1762089950,13147.627006980001,26718.432268949997,53253.04555296001 2025-11-02,13:25:52.000,306,11107791,6765,0,1762089951,13147.492280779996,32717.664846750005,53253.08048856 2025-11-02,13:25:53.000,306,11108032,6485,0,1762089952,13147.411445059995,30410.061649950003,53253.024591600006 2025-11-02,13:25:54.000,306,11107992,6205,0,1762089953,13147.38449982,26718.375875910002,53253.01061736 2025-11-02,13:25:55.000,306,11107938,6245,0,1762089954,13147.38449982,32717.4181272,53252.954720400005 2025-11-02,13:25:56.000,306,11107948,6165,0,1762089955,13147.290191479995,32256.017323049993,53252.92677192001 2025-11-02,13:25:57.000,306,11108019,6525,0,1762089956,13147.28345517,28564.23286119,53252.89183632 2025-11-02,13:25:58.000,306,11107954,6165,0,1762089957,13147.32387303,29025.901532279997,53252.98266888 2025-11-02,13:25:59.000,306,11108095,6685,0,1762089958,13147.27671885999,27641.600432010004,53252.89183632 2025-11-02,13:26:00.000,306,11108078,6405,0,1762089959,13147.33734564999,26257.010317410008,53252.835939360004 2025-11-02,13:26:01.000,306,11107926,6365,0,1762089960,13147.24303731,30871.941794939994,53252.93375904 2025-11-02,13:26:02.000,306,11108022,6365,0,1762089961,13147.101574799999,28103.057629200004,53252.835939360004 2025-11-02,13:26:03.000,306,11107989,6605,0,1762089962,13147.007266459994,31333.307353440003,53252.689209840006 2025-11-02,13:26:04.000,306,11108039,6525,0,1762089963,13146.980321219999,29948.77363188,53252.7451068 2025-11-02,13:26:05.000,306,11107931,6725,0,1762089964,13146.859067639998,35025.134110080005,53252.80799088001 2025-11-02,13:26:06.000,306,11107949,6525,0,1762089965,13146.933167049989,31333.17341997,53252.787029520005 2025-11-02,13:26:07.000,306,11107979,6565,0,1762089966,13146.926430739994,27179.783729190007,53252.64728712 2025-11-02,13:26:08.000,306,11107883,6645,0,1762089967,13146.980321219999,26256.798843509998,53252.7451068 2025-11-02,13:26:09.000,306,11107950,6205,0,1762089968,13146.973584909989,31794.3345537,53252.52850608 2025-11-02,13:26:10.000,306,11108070,6245,0,1762089969,13147.000530149999,32717.199604170004,53252.5354932 2025-11-02,13:26:11.000,306,11107991,6284,0,1762089970,13147.07462955999,28102.254028380004,53252.64030000001 2025-11-02,13:26:12.000,306,11108195,6525,0,1762089971,13147.081365869999,30871.053604560002,53252.5354932 2025-11-02,13:26:13.000,306,11107964,6245,0,1762089972,13147.229564689995,30871.07475195,53252.5354932 2025-11-02,13:26:14.000,306,11108069,6725,0,1762089973,13147.16220159,33639.81088596,53252.49357048001 2025-11-02,13:26:15.000,306,11107907,6365,0,1762089974,13147.21609206999,31332.51785088,53252.5354932 2025-11-02,13:26:16.000,306,11107932,6124,0,1762089975,13147.290191479995,33639.87432813,53252.45863488 2025-11-02,13:26:17.000,306,11108070,6124,0,1762089976,13147.371027199995,29948.103964530004,53252.37478944001 2025-11-02,13:26:18.000,306,11108012,6165,0,1762089977,13147.492280779996,30870.863278050005,53252.47959624 2025-11-02,13:26:19.000,306,11108030,6284,0,1762089978,13147.47880815999,30870.863278050005,53252.521518960006 2025-11-02,13:26:20.000,306,11108048,6045,0,1762089979,13147.431653989996,27640.543062509998,53252.50754472 2025-11-02,13:26:21.000,306,11107958,6045,0,1762089980,13147.43839029999,27640.66994685,53252.47959624 2025-11-02,13:26:22.000,306,11108036,6485,0,1762089981,13147.451862919996,32255.44634352,53252.451647760005 2025-11-02,13:26:23.000,306,11108059,6965,0,1762089982,13147.431653989996,24410.307436529998,53252.500557600004 2025-11-02,13:26:24.000,306,11108011,6925,0,1762089983,13147.512489709996,25333.158388740005,53252.51453184001 2025-11-02,13:26:25.000,306,11108041,6685,0,1762089984,13147.687633770001,30409.236901740005,53252.43767352 2025-11-02,13:26:26.000,306,11107946,6124,0,1762089985,13147.775205799997,32255.375852219993,53252.42369928001 2025-11-02,13:26:27.000,306,11107990,6284,0,1762089986,13147.815623659997,29025.309405360007,53252.43767352 2025-11-02,13:26:28.000,306,11108100,6245,0,1762089987,13147.862777829992,28102.225831860007,53252.42369928001 2025-11-02,13:26:29.000,306,11107989,6525,0,1762089988,13147.802151039992,31793.946851550005,53252.40972504 2025-11-02,13:26:30.000,306,11108035,6845,0,1762089989,13147.862777829992,29486.470539090005,53252.500557600004 2025-11-02,13:26:31.000,306,11108059,6565,0,1762089990,13147.943613549993,31332.292278719993,53252.47260912001 2025-11-02,13:26:32.000,306,11108166,6165,0,1762089991,13147.842568899992,27179.078816189998,53252.42369928001 2025-11-02,13:26:33.000,306,11108042,6284,0,1762089992,13147.734787939997,27640.402079909996,53252.52850608 2025-11-02,13:26:34.000,306,11108197,6885,0,1762089993,13147.802151039992,27179.05061967,53252.46562200001 2025-11-02,13:26:35.000,306,11108034,6284,0,1762089994,13147.721315319992,27640.486669470003,53252.51453184001 2025-11-02,13:26:36.000,306,11107985,6765,0,1762089995,13147.734787939997,23487.428287799994,53252.47959624 2025-11-02,13:26:37.000,306,11108076,6005,0,1762089996,13147.741524249992,26717.75555247,53252.56344168001 2025-11-02,13:26:38.000,306,11107931,6525,0,1762089997,13147.653952219996,30871.095899339998,53252.48658336 2025-11-02,13:26:39.000,306,11108096,6284,0,1762089998,13147.680897459992,28563.668930789994,53252.500557600004 2025-11-02,13:26:40.000,306,11108068,6365,0,1762089999,13147.674161149997,26717.720306820003,53252.500557600004 2025-11-02,13:26:41.000,306,11108062,6124,0,1762090000,13147.640479599992,29947.864294109997,53252.47959624 2025-11-02,13:26:42.000,306,11108039,6525,0,1762090001,13147.559643879991,29486.519883,53252.52850608 2025-11-02,13:26:43.000,306,11108115,6845,0,1762090002,13147.593325429996,32716.734361590003,53252.52850608 2025-11-02,13:26:44.000,306,11108086,6245,0,1762090003,13147.48554447,28102.070751000007,53252.52850608 2025-11-02,13:26:45.000,306,11108088,6045,0,1762090004,13147.47880815999,29948.103964530004,53252.521518960006 2025-11-02,13:26:46.000,306,11108095,6165,0,1762090005,13147.559643879991,26717.783748989998,53252.570428800005 2025-11-02,13:26:47.000,306,11108103,6645,0,1762090006,13147.573116499996,27179.332584870004,53252.54946744 2025-11-02,13:26:48.000,306,11108113,6645,0,1762090007,13147.620270669991,31794.116030670004,53252.55645456 2025-11-02,13:26:49.000,306,11108018,6205,0,1762090008,13147.566380190001,31332.651784350004,53252.47260912001 2025-11-02,13:26:50.000,306,11108012,6165,0,1762090009,13147.54617126,35485.87229601,53252.500557600004 2025-11-02,13:26:51.000,306,11108074,6005,0,1762090010,13147.519226019991,29025.485633610006,53252.44466064001 2025-11-02,13:26:52.000,306,11108070,6124,0,1762090011,13147.38449982,27179.5511079,53252.59139016001 2025-11-02,13:26:53.000,306,11108011,6805,0,1762090012,13147.43839029999,30871.095899339998,53252.48658336 2025-11-02,13:26:54.000,306,11108067,6685,0,1762090013,13147.39797243999,26718.08686158,53252.56344168001 2025-11-02,13:26:55.000,306,11107957,6685,0,1762090014,13147.41818136999,31332.70817739,53252.54946744 2025-11-02,13:26:56.000,306,11108145,6605,0,1762090015,13147.539434949991,31332.637686090005,53252.49357048001 2025-11-02,13:26:57.000,306,11108043,6645,0,1762090016,13147.519226019991,27640.881420749996,53252.61235152001 2025-11-02,13:26:58.000,306,11108051,6725,0,1762090017,13147.600061739991,34101.416114880005,53252.6053644 2025-11-02,13:26:59.000,306,11108087,6565,0,1762090018,13147.606798050001,28102.437305760002,53252.54946744 2025-11-02,13:27:00.000,306,11108013,6365,0,1762090019,13147.667424840001,29486.787749940006,53252.61235152001 2025-11-02,13:27:01.000,306,11108012,6045,0,1762090020,13147.721315319992,28563.626636009998,53252.64030000001 2025-11-02,13:27:02.000,306,11108048,6245,0,1762090021,13147.674161149997,32255.45339265,53252.619338640005 2025-11-02,13:27:04.000,306,11108136,6205,0,1762090023,13147.761733179992,26717.720306820003,53252.64030000001 2025-11-02,13:27:05.000,306,11108025,6765,0,1762090024,13147.815623659997,32716.896491580002,53252.63331288001 2025-11-02,13:27:06.000,306,11108109,6605,0,1762090025,13147.829096280002,34101.14824794,53252.66126136001 2025-11-02,13:27:07.000,306,11108159,6725,0,1762090026,13147.882986759992,31793.862261989998,53252.63331288001 2025-11-02,13:27:08.000,306,11108100,6324,0,1762090027,13147.788678420002,30871.194587160004,53252.66126136001 2025-11-02,13:27:09.000,306,11108115,6605,0,1762090028,13147.761733179992,28102.345667069996,53252.738119680005 2025-11-02,13:27:10.000,306,11108170,6284,0,1762090029,13147.761733179992,28102.44435489,53252.71017120001 2025-11-02,13:27:11.000,306,11108003,6885,0,1762090030,13147.640479599992,31794.221767619994,53252.64728712 2025-11-02,13:27:12.000,306,11108124,6245,0,1762090031,13147.52596233,27179.6920905,53252.835939360004 2025-11-02,13:27:13.000,306,11108103,6845,0,1762090032,13147.40470875,24410.836121279994,53252.75908104001 2025-11-02,13:27:14.000,306,11108122,6124,0,1762090033,13147.27671885999,27179.727336149997,53252.76606816 2025-11-02,13:27:15.000,306,11108053,6445,0,1762090034,13147.168937899994,27641.31846681,53252.71715832 2025-11-02,13:27:16.000,306,11108049,6605,0,1762090035,13147.014002769989,28102.825007909996,53252.70318408 2025-11-02,13:27:17.000,306,11108058,6084,0,1762090036,13146.912958119989,27179.988153960003,53252.75209392 2025-11-02,13:27:18.000,306,11108043,6765,0,1762090037,13146.838858709998,25795.77869238,53252.76606816 2025-11-02,13:27:19.000,306,11108080,6284,0,1762090038,13146.704132509993,28564.853184630003,53252.71017120001 2025-11-02,13:27:20.000,306,11108020,6245,0,1762090039,13146.670450960002,29487.901512480006,53252.69619696 2025-11-02,13:27:21.000,306,11108135,6925,0,1762090040,13146.596351549997,29949.365758800006,53252.80799088001 2025-11-02,13:27:22.000,306,11108017,6685,0,1762090041,13146.522252139992,27180.686017829998,53252.75908104001 2025-11-02,13:27:23.000,306,11107977,6525,0,1762090042,13146.569406310002,28565.135149830006,53252.82196512 2025-11-02,13:27:25.000,306,11108056,6045,0,1762090044,13146.535724759997,31795.659790139995,53252.738119680005 2025-11-02,13:27:26.000,306,11107994,6165,0,1762090045,13146.508779520002,27642.552064560005,53252.70318408 2025-11-02,13:27:27.000,306,11108100,6365,0,1762090046,13146.535724759997,33180.369739949994,53252.689209840006 2025-11-02,13:27:28.000,306,11108087,6565,0,1762090047,13146.508779520002,35026.374756959995,53252.738119680005 2025-11-02,13:27:29.000,306,11108151,6725,0,1762090048,13146.576142619997,28565.68498197,53252.61235152001 2025-11-02,13:27:30.000,306,11107942,6205,0,1762090049,13146.562669999992,31334.710130310006,53252.61235152001 2025-11-02,13:27:31.000,306,11108018,5965,0,1762090050,13146.697396199997,28104.340570860004,53252.68222272001 2025-11-02,13:27:32.000,306,11108093,6605,0,1762090051,13146.791704539988,29027.212670459994,53252.54248032001 2025-11-02,13:27:33.000,306,11108024,5965,0,1762090052,13146.784968229993,30873.16129443,53252.63331288001 2025-11-02,13:27:34.000,306,11108113,6565,0,1762090053,13146.825386089993,31796.005197510007,53252.70318408 2025-11-02,13:27:35.000,306,11108004,6485,0,1762090054,13146.872540259988,26719.82094756,53252.69619696 2025-11-02,13:27:36.000,306,11108017,6805,0,1762090055,13146.872540259988,27642.707145420005,53252.7451068 2025-11-02,13:27:37.000,306,11108203,6805,0,1762090056,13146.845595019993,28104.114998699995,53252.80100376001 2025-11-02,13:27:38.000,306,11107943,6324,0,1762090057,13146.818649779998,32718.651724950003,53252.787029520005 2025-11-02,13:27:39.000,306,11108022,6245,0,1762090058,13146.865803949993,26257.961949959994,53252.77305528 2025-11-02,13:27:40.000,306,11108062,6245,0,1762090059,13146.859067639998,26719.327508460003,53252.80100376001 2025-11-02,13:27:41.000,306,11108090,6205,0,1762090060,13146.825386089993,28103.706149160003,53252.94773328001 2025-11-02,13:27:42.000,306,11108099,6885,0,1762090061,13146.960112289999,29026.4936592,53252.94773328001 2025-11-02,13:27:43.000,306,11108009,6725,0,1762090062,13146.845595019993,27180.446347410005,53252.93375904 2025-11-02,13:27:44.000,306,11108054,6084,0,1762090063,13146.919694429998,28103.212710060005,53252.905810560005 2025-11-02,13:27:45.000,306,11107964,6324,0,1762090064,13146.906221809993,29487.464466420002,53252.93375904 2025-11-02,13:27:46.000,306,11108014,6205,0,1762090065,13146.987057529994,25334.279200410005,53252.954720400005 2025-11-02,13:27:47.000,306,11108015,6605,0,1762090066,13147.000530149999,26257.200643920005,53253.01760448001 2025-11-02,13:27:48.000,306,11108156,6324,0,1762090067,13146.973584909989,28103.036481810006,53253.01760448001 2025-11-02,13:27:49.000,306,11108083,6445,0,1762090068,13146.933167049989,31333.384893869996,53253.01760448001 2025-11-02,13:27:50.000,306,11108114,6165,0,1762090069,13146.872540259988,30410.27312385,53253.10843704 2025-11-02,13:27:51.000,306,11107999,6565,0,1762090070,13146.805177159993,29025.936777929994,53253.073501440005 2025-11-02,13:27:52.000,306,11108090,6405,0,1762090071,13146.650242030002,24411.287265599996,53253.122411280005 2025-11-02,13:27:53.000,306,11108104,6365,0,1762090072,13146.555933689997,28564.465482479995,53253.08048856 2025-11-02,13:27:54.000,306,11108033,6765,0,1762090073,13146.427943800001,24872.744462789997,53253.10144992 2025-11-02,13:27:55.000,306,11108015,7005,0,1762090074,13146.374053319996,30871.899500159998,53253.15035976 2025-11-02,13:27:56.000,306,11108051,6925,0,1762090075,13146.320162839991,27179.974055700004,53253.06651432001 2025-11-02,13:27:57.000,306,11108181,6565,0,1762090076,13146.232590809996,33179.51679522,53253.1293984 2025-11-02,13:27:58.000,306,11108132,6124,0,1762090077,13146.111337229995,29487.63364554,53253.22023096 2025-11-02,13:27:59.000,306,11108188,6324,0,1762090078,13146.04397413,29026.282185300006,53253.08747568 2025-11-02,13:28:00.000,306,11108077,6485,0,1762090079,13145.990083649995,29026.33152921,53253.25516656 2025-11-02,13:28:01.000,306,11107857,6725,0,1762090080,13145.94292948,28564.71220203,53253.03856584 2025-11-02,13:28:02.000,306,11108064,5965,0,1762090081,13145.909247929994,31795.159301909996,53253.15734688 2025-11-02,13:28:03.000,306,11108212,6284,0,1762090082,13145.94292948,28564.90252854,53253.20625672 2025-11-02,13:28:04.000,306,11108221,6645,0,1762090083,13145.909247929994,27642.12206763,53253.25516656 2025-11-02,13:28:05.000,306,11108074,6485,0,1762090084,13146.04397413,31333.772596020004,53253.171321120004 2025-11-02,13:28:06.000,306,11108016,6485,0,1762090085,13146.08439199,25334.779688640003,53253.27612792 2025-11-02,13:28:07.000,306,11108001,6565,0,1762090086,13146.01702888999,27180.48159306,53253.18529536001 2025-11-02,13:28:08.000,306,11108105,6645,0,1762090087,13146.17870032999,28103.57926482,53253.21324384001 2025-11-02,13:28:09.000,306,11108099,6845,0,1762090088,13146.131546159995,34564.092811559996,53253.22023096 2025-11-02,13:28:10.000,306,11108179,6605,0,1762090089,13146.10460092,26719.003248480003,53253.30407640001 2025-11-02,13:28:11.000,306,11108156,6124,0,1762090090,13146.10460092,26718.841118490003,53253.39490896 2025-11-02,13:28:12.000,306,11108225,6605,0,1762090091,13146.192172949995,30410.526892530004,53253.359973360006 2025-11-02,13:28:13.000,306,11108075,6685,0,1762090092,13146.273008669996,28564.55712117,53253.25516656 2025-11-02,13:28:14.000,306,11108024,6324,0,1762090093,13146.320162839991,30871.751468429997,53253.39490896 2025-11-02,13:28:16.000,306,11108077,6805,0,1762090095,13146.414471179996,29948.759533620003,53253.42285744 2025-11-02,13:28:17.000,306,11107962,6205,0,1762090096,13146.481834279992,28102.867302690007,53253.3739476 2025-11-02,13:28:18.000,306,11108169,6805,0,1762090097,13146.481834279992,29948.830024919997,53253.55561272 2025-11-02,13:28:19.000,306,11108051,6645,0,1762090098,13146.495306899997,29948.752484490004,53253.59054832 2025-11-02,13:28:20.000,306,11108092,6165,0,1762090099,13146.528988450002,28564.430236829998,53253.576574080005 2025-11-02,13:28:21.000,306,11108084,6525,0,1762090100,13146.400998559991,33640.586290260006,53253.576574080005 2025-11-02,13:28:22.000,306,11107974,6284,0,1762090101,13146.421207489992,34102.057585710005,53253.68138088 2025-11-02,13:28:23.000,306,11108021,6805,0,1762090102,13146.400998559991,27180.00930135,53253.68138088 2025-11-02,13:28:24.000,306,11108042,6165,0,1762090103,13146.414471179996,30871.969991460006,53253.68138088 2025-11-02,13:28:25.000,306,11108003,6525,0,1762090104,13146.421207489992,29487.675940319998,53253.7582392 2025-11-02,13:28:26.000,306,11108060,6165,0,1762090105,13146.400998559991,29487.704136839995,53253.83509752001 2025-11-02,13:28:27.000,306,11108072,6165,0,1762090106,13146.407734870001,35025.557057879996,53253.81413616001 2025-11-02,13:28:28.000,306,11108089,6805,0,1762090107,13146.427943800001,29488.007249429997,53253.911955840005 2025-11-02,13:28:29.000,306,11107987,6725,0,1762090108,13146.495306899997,31795.44126711,53253.8979816 2025-11-02,13:28:30.000,306,11107976,6205,0,1762090109,13146.515515829997,23950.457440979997,53253.8979816 2025-11-02,13:28:31.000,306,11108105,6685,0,1762090110,13146.461625349992,28565.247935909996,53253.9678528 2025-11-02,13:28:32.000,306,11108117,6645,0,1762090111,13146.427943800001,29488.204625069993,53254.13554368 2025-11-02,13:28:33.000,306,11107973,6725,0,1762090112,13146.475097969997,28565.388918509998,53254.23336336 2025-11-02,13:28:34.000,306,11108156,6445,0,1762090113,13146.576142619997,30411.252952919996,53254.16349216 2025-11-02,13:28:35.000,306,11108041,6525,0,1762090114,13146.589615240002,26719.6658667,53254.22637624 2025-11-02,13:28:36.000,306,11107942,6405,0,1762090115,13146.569406310002,29488.514786789994,53254.19144064001 2025-11-02,13:28:37.000,306,11108132,6324,0,1762090116,13146.609824170002,34564.734282389996,53254.23336336 2025-11-02,13:28:38.000,306,11108050,6405,0,1762090117,13146.616560479997,26719.729308869995,53254.22637624 2025-11-02,13:28:39.000,306,11108091,6645,0,1762090118,13146.643505719992,26719.67996496,53254.27528608 2025-11-02,13:28:40.000,306,11107967,6565,0,1762090119,13146.717605129998,29950.098868319998,53254.43598984001 2025-11-02,13:28:41.000,306,11107755,6525,0,1762090120,13146.656978339997,29488.683965909993,53254.38009288 2025-11-02,13:28:42.000,306,11107896,6205,0,1762090121,13146.751286680003,29488.76150634,53254.52682240001 2025-11-02,13:28:43.000,306,11108038,6205,0,1762090122,13146.778231919998,29027.31135828,53254.533809520006 2025-11-02,13:28:44.000,306,11108160,5925,0,1762090123,13146.771495610003,29488.9165872,53254.44996408 2025-11-02,13:28:45.000,306,11107924,6084,0,1762090124,13146.805177159993,34565.227721489995,53254.61066784 2025-11-02,13:28:46.000,306,11108174,6565,0,1762090125,13146.758022989998,31334.808818129997,53254.561758 2025-11-02,13:28:47.000,306,11107902,6284,0,1762090126,13146.879276569998,31334.78062161,53254.55477088001 2025-11-02,13:28:48.000,306,11108206,6205,0,1762090127,13146.939903359998,28565.945799780005,53254.5966936 2025-11-02,13:28:49.000,306,11108105,6765,0,1762090128,13147.047684319994,35026.64967303,53254.61066784 2025-11-02,13:28:50.000,306,11108092,6245,0,1762090129,13147.047684319994,28565.903504999995,53254.63861632 2025-11-02,13:28:51.000,306,11108227,6845,0,1762090130,13147.13525634999,29950.500668730005,53254.65957768 2025-11-02,13:28:52.000,306,11107857,6685,0,1762090131,13147.18241052,28566.3264528,53254.74342312001 2025-11-02,13:28:53.000,306,11108007,6685,0,1762090132,13147.35755457999,24412.887418109996,53254.71547464 2025-11-02,13:28:54.000,306,11108019,6725,0,1762090133,13147.371027199995,31335.175372890008,53254.75739736 2025-11-02,13:28:55.000,306,11108100,6245,0,1762090134,13147.593325429996,30412.197536339998,53254.82726856 2025-11-02,13:28:56.000,306,11108028,6645,0,1762090135,13147.748260560002,24874.32346791,53254.91111400001 2025-11-02,13:28:57.000,306,11108100,6165,0,1762090136,13147.835832589997,29489.276092829998,53254.79233296001 2025-11-02,13:28:58.000,306,11107934,6365,0,1762090137,13148.017712959998,24874.45035225,53254.86220416001 2025-11-02,13:28:59.000,306,11108083,6805,0,1762090138,13148.179384399999,28566.389894969994,53254.9460496 2025-11-02,13:29:00.000,306,11108181,6765,0,1762090139,13148.347792149994,30412.296224160003,53255.02989504001 2025-11-02,13:29:01.000,306,11108097,6685,0,1762090140,13148.35452845999,30873.80276526,53255.10675336001 2025-11-02,13:29:02.000,306,11107994,6084,0,1762090141,13148.489254659995,31335.4361907,53255.14168896 2025-11-02,13:29:03.000,306,11107864,5925,0,1762090142,13148.64418979,29950.916567399996,53255.036882160006 2025-11-02,13:29:04.000,306,11108026,6284,0,1762090143,13148.66439872,30873.838010909996,53255.12771472001 2025-11-02,13:29:05.000,306,11108143,6645,0,1762090144,13148.778915989991,30412.4935998,53255.204573040006 2025-11-02,13:29:07.000,306,11108206,6485,0,1762090146,13149.048368390002,31335.661762860007,53255.44912224 2025-11-02,13:29:08.000,306,11107868,6284,0,1762090147,13149.257193999998,25797.999168330003,53255.5748904 2025-11-02,13:29:09.000,306,11107994,6284,0,1762090148,13149.452546989989,29951.621480400005,53255.53296768001 2025-11-02,13:29:10.000,306,11108038,6245,0,1762090149,13149.506437469994,28567.193495789994,53255.66572296 2025-11-02,13:29:11.000,306,11108045,6765,0,1762090150,13149.647899979995,27182.843051610005,53255.74956840001 2025-11-02,13:29:12.000,306,11107958,6005,0,1762090151,13149.809571419995,28106.102853360004,53255.83341384 2025-11-02,13:29:13.000,306,11108113,6445,0,1762090152,13149.849989279995,31336.578149759996,53255.84040096 2025-11-02,13:29:14.000,306,11108021,6645,0,1762090153,13150.031869649996,26721.653721359995,53255.89629792001 2025-11-02,13:29:15.000,306,11107924,6084,0,1762090154,13150.166595850002,32259.77450934,53256.07097592 2025-11-02,13:29:16.000,306,11107981,6685,0,1762090155,13150.213750019997,27183.414031139997,53256.06398880001 2025-11-02,13:29:17.000,306,11108006,6245,0,1762090156,13150.361948839993,30413.889327540004,53256.31552512 2025-11-02,13:29:18.000,306,11108121,6685,0,1762090157,13150.483202419993,30413.966867969997,53256.21770544 2025-11-02,13:29:19.000,306,11107999,6885,0,1762090158,13150.624664929994,29491.01722794,53256.28058952001 2025-11-02,13:29:20.000,306,11108071,6645,0,1762090159,13150.725709579994,27183.470424180006,53256.42033192001 2025-11-02,13:29:21.000,306,11108072,6245,0,1762090160,13150.84022685,27183.562062869998,53256.44129328 2025-11-02,13:29:22.000,306,11108017,6765,0,1762090161,13150.9412715,30875.501605590005,53256.58103568 2025-11-02,13:29:23.000,306,11108130,6284,0,1762090162,13150.99516197999,25799.218667819994,53256.643919760005 2025-11-02,13:29:24.000,306,11108087,6685,0,1762090163,13151.10294294,26260.485538499997,53256.74173944 2025-11-02,13:29:25.000,306,11108031,6645,0,1762090164,13151.251141759996,29952.48852339,53256.713790960006 2025-11-02,13:29:26.000,306,11108143,6605,0,1762090165,13151.257878069991,30875.40291777,53256.8675076 2025-11-02,13:29:27.000,306,11108130,6284,0,1762090166,13151.331977479997,29029.306262070008,53256.80462352001 2025-11-02,13:29:28.000,306,11108082,6485,0,1762090167,13151.318504859992,32259.915491940003,53256.92340456001 2025-11-02,13:29:29.000,306,11108083,6885,0,1762090168,13151.527330470002,34105.93460721,53256.94436592 2025-11-02,13:29:30.000,306,11108079,6525,0,1762090169,13151.527330470002,30875.536851240002,53257.00026288001 2025-11-02,13:29:31.000,306,11108081,6725,0,1762090170,13151.621638809993,27183.660750690004,53257.01423712 2025-11-02,13:29:32.000,306,11108104,6365,0,1762090171,13151.695738219998,34567.55393439,53257.05615984 2025-11-02,13:29:33.000,306,11108047,6525,0,1762090172,13151.776573939998,30875.684882970003,53257.146992400005 2025-11-02,13:29:34.000,306,11107950,6165,0,1762090173,13151.837200729999,34567.617376559996,53257.098082560005 2025-11-02,13:29:35.000,306,11107945,6805,0,1762090174,13151.864145969994,28106.758422450002,53257.17494088 2025-11-02,13:29:36.000,306,11108150,6245,0,1762090175,13151.823728109994,26722.54896087,53257.363593120004 2025-11-02,13:29:37.000,306,11108054,6284,0,1762090176,13151.89109120999,31799.029274279994,53257.314683280005 2025-11-02,13:29:38.000,306,11107972,6485,0,1762090177,13151.91130013999,26261.24684454,53257.34263176 2025-11-02,13:29:39.000,306,11108049,6885,0,1762090178,13151.97192692999,34568.22360174,53257.40551584001 2025-11-02,13:29:40.000,306,11108044,6205,0,1762090179,13152.05276264999,27184.393860209995,53257.363593120004 2025-11-02,13:29:41.000,306,11108027,6805,0,1762090180,13152.147070989995,29491.898369190007,53257.46839992 2025-11-02,13:29:42.000,306,11108142,6284,0,1762090181,13152.248115639995,29491.81377963,53257.552245360006 2025-11-02,13:29:43.000,306,11108197,6605,0,1762090182,13152.248115639995,29491.863123539995,53257.552245360006 2025-11-02,13:29:44.000,306,11108077,6605,0,1762090183,13152.34242398,30414.974893560007,53257.650065040005 2025-11-02,13:29:45.000,306,11107930,6284,0,1762090184,13152.456941249991,29491.870172669995,53257.59416808001 2025-11-02,13:29:46.000,306,11107998,6405,0,1762090185,13152.584931140002,24877.01623557,53257.62910368 2025-11-02,13:29:47.000,306,11108171,6885,0,1762090186,13152.719657339992,23953.855121639994,53257.62910368 2025-11-02,13:29:48.000,306,11107986,6324,0,1762090187,13152.787020440002,27184.415007599993,53257.78282032 2025-11-02,13:29:49.000,306,11108088,6165,0,1762090188,13152.935219259998,32722.303174290006,53257.78980744001 2025-11-02,13:29:50.000,306,11107969,6525,0,1762090189,13153.022791289994,29492.018204399996,53257.81076880001 2025-11-02,13:29:51.000,306,11108127,6685,0,1762090190,13153.117099629999,25800.022268639994,53257.866665760004 2025-11-02,13:29:52.000,306,11108044,6124,0,1762090191,13153.17099010999,26261.394876270002,53257.915575600004 2025-11-02,13:29:53.000,306,11108186,6245,0,1762090192,13153.35287047999,33183.74627322001,53257.887627120006 2025-11-02,13:29:54.000,306,11108116,6124,0,1762090193,13153.48086037,35029.87112544,53258.055318000006 2025-11-02,13:29:55.000,306,11108095,6685,0,1762090194,13153.676213359991,32260.768436669998,53257.99942104 2025-11-02,13:29:56.000,306,11108133,6925,0,1762090195,13153.763785390001,24876.903449489997,53258.0203824 2025-11-02,13:29:57.000,306,11107977,6805,0,1762090196,13153.911984209997,32260.669748850007,53258.01339528 2025-11-02,13:29:58.000,306,11108103,6965,0,1762090197,13153.959138379993,31799.29714122,53258.19506040001 2025-11-02,13:29:59.000,306,11108037,6525,0,1762090198,13153.986083620002,31337.80469838,53258.24397024001 2025-11-02,13:30:00.000,306,11108050,6005,0,1762090199,13154.026501480002,28107.470384579996,53258.25794448 2025-11-02,13:30:01.000,306,11107968,6445,0,1762090200,13154.127546129988,30415.05243399,53258.34877704 2025-11-02,13:30:02.000,306,11108062,6284,0,1762090201,13154.107337199988,32722.712023829998,53258.2998672 2025-11-02,13:30:03.000,306,11108067,6885,0,1762090202,13154.120809819993,28107.942676289997,53258.369738400004 2025-11-02,13:30:04.000,306,11108020,5884,0,1762090203,13154.167963989988,28569.576101729996,53258.41166112001 2025-11-02,13:30:05.000,306,11108059,6885,0,1762090204,13154.242063399994,28108.118904539995,53258.46057096001 2025-11-02,13:30:06.000,306,11108093,6565,0,1762090205,13154.215118159998,29954.039331990003,53258.537429280004 2025-11-02,13:30:08.000,306,11108040,6084,0,1762090207,13154.242063399994,30415.69390482,53258.66319744 2025-11-02,13:30:09.000,306,11108164,6245,0,1762090208,13154.282481259994,28108.23169062,53258.69813304001 2025-11-02,13:30:10.000,306,11108117,6725,0,1762090209,13154.235327089998,29492.751313920002,53258.67717168001 2025-11-02,13:30:11.000,306,11108145,6725,0,1762090210,13154.181436609993,31338.678790499995,53258.66319744 2025-11-02,13:30:12.000,306,11108081,6645,0,1762090211,13154.194909229998,29031.13903587,53258.76800424001 2025-11-02,13:30:13.000,306,11108012,6324,0,1762090212,13154.154491369998,32723.240708579993,53258.823901200005 2025-11-02,13:30:14.000,306,11108034,6565,0,1762090213,13154.228590779989,25801.030294230004,53258.76101712 2025-11-02,13:30:15.000,306,11108096,6165,0,1762090214,13154.269008639989,31339.08059091,53258.705120160004 2025-11-02,13:30:16.000,306,11108131,6725,0,1762090215,13154.45088900999,29954.469328920008,53258.8588368 2025-11-02,13:30:17.000,306,11108103,6525,0,1762090216,13154.39026221999,31800.587132009998,53258.88678528001 2025-11-02,13:30:18.000,306,11108049,6965,0,1762090217,13154.41047114999,28108.492508430005,53258.94966936 2025-11-02,13:30:19.000,306,11108119,6645,0,1762090218,13154.39026221999,30877.510607639997,53258.9985792 2025-11-02,13:30:20.000,306,11108029,6605,0,1762090219,13154.41047114999,28108.499557560004,53258.9985792 2025-11-02,13:30:21.000,306,11108030,6124,0,1762090220,13154.47783425,27646.894328640003,53259.03351480001 2025-11-02,13:30:22.000,306,11107980,6084,0,1762090221,13154.444152699994,30415.884231329997,53259.01954056 2025-11-02,13:30:23.000,306,11107879,6405,0,1762090222,13154.524988419995,31800.488444190007,53259.089411760004 2025-11-02,13:30:24.000,306,11108109,6685,0,1762090223,13154.59908783,30877.440116340003,53259.159282960005 2025-11-02,13:30:25.000,306,11107940,6205,0,1762090224,13154.524988419995,26724.113867730004,53258.991592080005 2025-11-02,13:30:26.000,306,11108085,6525,0,1762090225,13154.5788789,26724.099769470005,53259.110373120006 2025-11-02,13:30:27.000,306,11108107,6685,0,1762090226,13154.585615209995,30415.982919150003,53259.21517992 2025-11-02,13:30:28.000,306,11108007,6805,0,1762090227,13154.5788789,25339.530802260007,53259.18723144 2025-11-02,13:30:29.000,306,11108066,6405,0,1762090228,13154.565406279995,29954.56096761,53259.25011552001 2025-11-02,13:30:30.000,306,11108040,5965,0,1762090229,13154.484570559995,28108.570048859998,53259.19421856 2025-11-02,13:30:31.000,306,11108008,6405,0,1762090230,13154.49130686999,27185.338443629997,53259.229154160006 2025-11-02,13:30:32.000,306,11108123,6725,0,1762090231,13154.34984435999,31338.904362660003,53259.36190944 2025-11-02,13:30:33.000,306,11108083,6565,0,1762090232,13154.269008639989,35030.9425932,53259.3129996 2025-11-02,13:30:34.000,306,11107902,6245,0,1762090233,13154.167963989988,32723.297101620003,53259.28505112 2025-11-02,13:30:35.000,306,11107876,6245,0,1762090234,13154.100600889993,30877.256838960006,53259.29203824 2025-11-02,13:30:36.000,306,11108070,6445,0,1762090235,13153.986083620002,26723.810755140003,53259.25011552001 2025-11-02,13:30:37.000,306,11108156,6324,0,1762090236,13153.905247900002,31800.284019419996,53259.34793520001 2025-11-02,13:30:38.000,306,11107841,6965,0,1762090237,13153.911984209997,27646.74629691,53259.326973840005 2025-11-02,13:30:39.000,306,11108034,6165,0,1762090238,13153.871566349997,29031.012151529998,53259.28505112 2025-11-02,13:30:40.000,306,11107957,6525,0,1762090239,13153.810939559997,26262.21257535,53259.26408976 2025-11-02,13:30:41.000,306,11107927,6645,0,1762090240,13153.783994320002,24877.742295959993,53259.257102640004 2025-11-02,13:30:42.000,306,11108166,6324,0,1762090241,13153.743576460001,30877.052414189995,53259.089411760004 2025-11-02,13:30:43.000,306,11108030,6565,0,1762090242,13153.703158600001,27646.689903870007,53259.13133448001 2025-11-02,13:30:44.000,306,11107981,6485,0,1762090243,13153.736840149992,32723.127922500003,53259.11736024 2025-11-02,13:30:45.000,306,11108066,6205,0,1762090244,13153.750312769997,28108.21054323,53259.15229584001 2025-11-02,13:30:46.000,306,11108172,6245,0,1762090245,13153.790730629997,30877.242740700007,53259.09639888 2025-11-02,13:30:47.000,306,11107975,6765,0,1762090246,13153.770521699997,27646.76039517,53259.08242464001 2025-11-02,13:30:48.000,306,11108074,6605,0,1762090247,13153.783994320002,29954.2296585,53259.12434736 2025-11-02,13:30:49.000,306,11108073,6685,0,1762090248,13153.736840149992,29031.103790220004,53259.08242464001 2025-11-02,13:30:50.000,306,11108058,6324,0,1762090249,13153.804203250002,29954.0886759,53259.11736024 2025-11-02,13:30:51.000,306,11108057,6685,0,1762090250,13153.770521699997,33184.66266012,53259.08242464001 2025-11-02,13:30:52.000,306,11107999,6765,0,1762090251,13153.783994320002,32261.586135749996,53259.08242464001 2025-11-02,13:30:53.000,306,11108087,6605,0,1762090252,13153.797466939992,31800.044349000003,53259.040501920004 2025-11-02,13:30:54.000,306,11108116,6205,0,1762090253,13153.757049079992,32261.5508901,53258.98460496001 2025-11-02,13:30:55.000,306,11108057,6765,0,1762090254,13153.844621110002,30877.094708970006,53258.991592080005 2025-11-02,13:30:56.000,306,11108150,6245,0,1762090255,13153.837884799992,27185.112871470003,53259.00556632 2025-11-02,13:30:57.000,306,11108045,6765,0,1762090256,13153.810939559997,30415.53882396,53258.87979816 2025-11-02,13:30:58.000,306,11108027,6845,0,1762090257,13153.783994320002,31799.952710309997,53258.93569512001 2025-11-02,13:30:59.000,306,11107954,6245,0,1762090258,13153.662740740001,28108.006118460005,53258.97063072 2025-11-02,13:31:00.000,306,11107993,6525,0,1762090259,13153.757049079992,32722.768416870007,53258.9985792 2025-11-02,13:31:01.000,306,11107951,6845,0,1762090260,13153.656004429991,32261.247777509998,53258.94966936 2025-11-02,13:31:02.000,306,11108045,6605,0,1762090261,13153.615586569991,27646.28810346,53258.94966936 2025-11-02,13:31:03.000,306,11108010,6084,0,1762090262,13153.588641329996,24415.636578809994,53258.98460496001 2025-11-02,13:31:04.000,306,11108093,6845,0,1762090263,13153.51454191999,28569.005122200004,53258.928708 2025-11-02,13:31:05.000,306,11107972,6084,0,1762090264,13153.40002465,26722.964859540007,53258.97063072 2025-11-02,13:31:06.000,306,11108031,6605,0,1762090265,13153.426969889995,29030.420024609994,53258.94966936 2025-11-02,13:31:07.000,306,11108036,6245,0,1762090266,13153.265298449995,28568.850041340003,53258.9985792 2025-11-02,13:31:09.000,306,11108016,6365,0,1762090268,13153.265298449995,31799.247797310003,53258.921720880004 2025-11-02,13:31:10.000,306,11108051,6565,0,1762090269,13153.103627009994,24415.326417090007,53258.87979816 2025-11-02,13:31:11.000,306,11108098,6205,0,1762090270,13153.103627009994,31337.593224480006,53258.8588368 2025-11-02,13:31:12.000,306,11108081,6605,0,1762090271,13152.968900809989,29030.03232246,53258.83088832 2025-11-02,13:31:13.000,306,11108002,6245,0,1762090272,13152.928482949988,25799.444239980003,53258.85184968 2025-11-02,13:31:14.000,306,11108024,6205,0,1762090273,13152.901537709993,29952.855078149994,53258.85184968 2025-11-02,13:31:15.000,306,11108017,6765,0,1762090274,13152.908274019988,26722.330437840006,53258.85184968 2025-11-02,13:31:16.000,306,11108026,6084,0,1762090275,13152.820701989993,29952.587211210004,53258.86582392001 2025-11-02,13:31:17.000,306,11108031,6605,0,1762090276,13152.726393650002,31798.437147360004,53258.73306864 2025-11-02,13:31:18.000,306,11108077,6565,0,1762090277,13152.632085309997,29029.36970424,53258.74005576 2025-11-02,13:31:19.000,306,11108024,6405,0,1762090278,13152.638821619992,31336.888311479997,53258.71909440001 2025-11-02,13:31:20.000,306,11108004,6165,0,1762090279,13152.578194829992,33644.41396785001,53258.656210320005 2025-11-02,13:31:21.000,306,11108075,6565,0,1762090280,13152.578194829992,27645.082702230007,53258.71909440001 2025-11-02,13:31:22.000,306,11107984,6124,0,1762090281,13152.517568039992,27645.047456579996,53258.71210728 2025-11-02,13:31:23.000,306,11108090,6124,0,1762090282,13152.557985899992,30413.896376670004,53258.74005576 2025-11-02,13:31:24.000,306,11107996,6324,0,1762090283,13152.571458519997,34105.814772,53258.6841588 2025-11-02,13:31:25.000,306,11107932,6165,0,1762090284,13152.517568039992,31798.394852579993,53258.71909440001 2025-11-02,13:31:26.000,306,11108029,6885,0,1762090285,13152.584931140002,27183.583210259996,53258.74704288001 2025-11-02,13:31:27.000,306,11107955,6685,0,1762090286,13152.557985899992,26260.732258050004,53258.64922320001 2025-11-02,13:31:28.000,306,11108060,6405,0,1762090287,13152.598403759992,31798.507638659998,53258.726081520006 2025-11-02,13:31:29.000,306,11108063,6805,0,1762090288,13152.551249589997,29491.221652709995,53258.726081520006 2025-11-02,13:31:30.000,306,11108054,6124,0,1762090289,13152.531040659997,27645.096800490006,53258.705120160004 2025-11-02,13:31:31.000,306,11108090,6165,0,1762090290,13152.477150179991,31336.958802780005,53258.754030000004 2025-11-02,13:31:32.000,306,11107969,6925,0,1762090291,13152.409787079996,26722.175356980006,53258.67717168001 2025-11-02,13:31:33.000,306,11108079,6645,0,1762090292,13152.349160289996,31798.380754319995,53258.74704288001 2025-11-02,13:31:34.000,306,11108083,6445,0,1762090293,13152.207697779995,31336.930606259994,53258.64922320001 2025-11-02,13:31:35.000,306,11108084,6205,0,1762090294,13152.025817409994,32259.7886076,53258.64223608 2025-11-02,13:31:36.000,306,11108056,6284,0,1762090295,13151.857409659999,29952.347540789997,53258.69114592 2025-11-02,13:31:37.000,306,11107953,6725,0,1762090296,13151.702474529993,29029.23577077,53258.62127472 2025-11-02,13:31:38.000,306,11108051,6525,0,1762090297,13151.547539400002,27183.181409850004,53258.656210320005 2025-11-02,13:31:39.000,306,11108001,6805,0,1762090298,13151.466703680002,34566.94770921,53258.64223608 2025-11-02,13:31:40.000,306,11108058,6445,0,1762090299,13151.345450100001,32259.534838919993,53258.46057096001 2025-11-02,13:31:41.000,306,11108035,6725,0,1762090300,13151.177042349991,32720.872200900005,53258.46755808 2025-11-02,13:31:42.000,306,11108016,6124,0,1762090301,13151.150097109996,25798.478509170003,53258.43262248001 2025-11-02,13:31:43.000,306,11107961,6605,0,1762090302,13151.09620662999,29951.81885604,53258.43262248001 2025-11-02,13:31:44.000,306,11108059,6645,0,1762090303,13150.968216739995,31336.22569326,53258.41166112001 2025-11-02,13:31:45.000,306,11108056,6324,0,1762090304,13150.9412715,33643.56102312,53258.34877704 2025-11-02,13:31:46.000,306,11107997,6685,0,1762090305,13150.786336369994,29028.59429994,53258.34877704 2025-11-02,13:31:47.000,306,11108102,6405,0,1762090306,13150.77286374999,25336.5560694,53258.25794448 2025-11-02,13:31:48.000,306,11107939,6605,0,1762090307,13150.718973269999,28105.560070349995,53258.18807328 2025-11-02,13:31:50.000,306,11107971,6645,0,1762090309,13150.496675039998,28566.98202189,53258.17409904001 2025-11-02,13:31:51.000,306,11107935,6725,0,1762090310,13150.442784559993,28105.440235140006,53258.055318000006 2025-11-02,13:31:52.000,306,11108052,6405,0,1762090311,13150.341739909993,30874.211614800006,53258.18807328 2025-11-02,13:31:53.000,306,11108072,6205,0,1762090312,13150.274376809997,29951.219679989998,53258.01339528 2025-11-02,13:31:54.000,306,11108013,6445,0,1762090313,13150.193541089997,29951.18443434,53258.0203824 2025-11-02,13:31:55.000,306,11108169,6445,0,1762090314,13150.031869649996,26259.34357944,53257.96448544 2025-11-02,13:31:56.000,306,11108081,6925,0,1762090315,13149.94429762,28105.16531907,53257.87365288 2025-11-02,13:31:57.000,306,11108153,6725,0,1762090316,13149.92408869,24874.901496570004,53257.90160136 2025-11-02,13:31:58.000,306,11108027,6645,0,1762090317,13149.917352379991,21182.969002979997,53257.698974880004 2025-11-02,13:31:59.000,306,11108088,6245,0,1762090318,13149.910616069996,32258.470420290003,53257.747884720004 2025-11-02,13:32:00.000,306,11108011,6685,0,1762090319,13149.92408869,29028.030369540007,53257.71294912001 2025-11-02,13:32:01.000,306,11108047,6925,0,1762090320,13149.870198209996,28105.01728734,53257.57320672001 2025-11-02,13:32:02.000,306,11107924,6045,0,1762090321,13149.870198209996,29489.26199457,53257.62211656001 2025-11-02,13:32:03.000,306,11108138,6205,0,1762090322,13149.870198209996,29950.690995240002,53257.6360908 2025-11-02,13:32:04.000,306,11108059,6885,0,1762090323,13149.910616069996,34104.00314559,53257.51032264 2025-11-02,13:32:05.000,306,11107953,6525,0,1762090324,13149.951033929996,26720.384877959994,53257.55923248 2025-11-02,13:32:06.000,306,11108061,6605,0,1762090325,13149.937561309991,29489.149208489995,53257.4614128 2025-11-02,13:32:07.000,306,11108080,5925,0,1762090326,13149.910616069996,31334.907505950003,53257.52429688001 2025-11-02,13:32:08.000,306,11108086,6445,0,1762090327,13149.87693451999,28104.446307809994,53257.46839992 2025-11-02,13:32:09.000,306,11107962,6445,0,1762090328,13149.991451789996,29488.846095900008,53257.44045144 2025-11-02,13:32:10.000,306,11107972,6124,0,1762090329,13149.96450655,30411.647704200004,53257.433464320005 2025-11-02,13:32:11.000,306,11107973,6725,0,1762090330,13149.87693451999,28565.882357609997,53257.34961888 2025-11-02,13:32:12.000,306,11107946,6365,0,1762090331,13149.89714344999,29950.000180500007,53257.363593120004 2025-11-02,13:32:13.000,306,11108092,6205,0,1762090332,13149.998188099991,29488.493639399996,53257.3216704 2025-11-02,13:32:14.000,306,11107995,6765,0,1762090333,13149.94429762,28104.009261750005,53257.27276056 2025-11-02,13:32:15.000,306,11107955,6765,0,1762090334,13150.092496439996,28103.945819579996,53257.27974768 2025-11-02,13:32:16.000,306,11107990,6045,0,1762090335,13150.058814889991,34102.98102173999,53257.34263176 2025-11-02,13:32:17.000,306,11108057,6885,0,1762090336,13150.119441679992,35025.70508961,53257.30769616001 2025-11-02,13:32:18.000,306,11108128,6284,0,1762090337,13150.146386920002,27180.721263479994,53257.27974768 2025-11-02,13:32:19.000,306,11108167,6725,0,1762090338,13150.132914299997,28103.59336308,53257.22385072 2025-11-02,13:32:20.000,306,11108192,6324,0,1762090339,13150.126177990001,29949.471495749996,53257.14000528001 2025-11-02,13:32:21.000,306,11107940,6284,0,1762090340,13150.146386920002,33641.277105,53257.24481208 2025-11-02,13:32:22.000,306,11108076,6084,0,1762090341,13150.207013710002,26257.91260605,53257.23083784 2025-11-02,13:32:23.000,306,11107993,6885,0,1762090342,13150.220486329992,25796.300327999998,53257.16795376001 2025-11-02,13:32:24.000,306,11107960,6245,0,1762090343,13150.254167879997,35025.881317859996,53257.13301816 2025-11-02,13:32:25.000,306,11108062,6324,0,1762090344,13150.281113119992,31795.561102320004,53257.216863600006 2025-11-02,13:32:26.000,306,11108049,6605,0,1762090345,13150.368685150002,31795.659790139995,53257.328657519996 2025-11-02,13:32:27.000,306,11108042,6445,0,1762090346,13150.361948839993,28565.20564113,53257.27974768 2025-11-02,13:32:28.000,306,11108067,6685,0,1762090347,13150.456257179998,29949.640674869996,53257.160966639996 2025-11-02,13:32:29.000,306,11108088,6284,0,1762090348,13150.469729799988,31333.97702079,53257.20288936 2025-11-02,13:32:30.000,306,11108012,6365,0,1762090349,13150.537092899998,27642.361738050007,53257.216863600006 2025-11-02,13:32:31.000,306,11108134,6205,0,1762090350,13150.685291719994,25334.82198342,53257.328657519996 2025-11-02,13:32:32.000,306,11108075,6685,0,1762090351,13150.698764339999,29487.96495465,53257.18891512001 2025-11-02,13:32:33.000,306,11108054,6365,0,1762090352,13150.77286374999,28103.395987440003,53257.16795376001 2025-11-02,13:32:34.000,306,11108075,6685,0,1762090353,13150.85369946999,32718.05959803,53257.328657519996 2025-11-02,13:32:35.000,306,11108078,6205,0,1762090354,13150.96148043,31795.187498429994,53257.384554480006 2025-11-02,13:32:36.000,306,11108093,6565,0,1762090355,13151.05578876999,32717.770583699996,53257.27276056 2025-11-02,13:32:37.000,306,11107994,6324,0,1762090356,13151.05578876999,31794.849140189996,53257.30769616001 2025-11-02,13:32:38.000,306,11108097,6525,0,1762090357,13151.16356973,27641.438302020004,53257.265773440005 2025-11-02,13:32:39.000,306,11108116,6165,0,1762090358,13151.217460209991,34563.2328177,53257.181928 2025-11-02,13:32:40.000,306,11108073,6885,0,1762090359,13151.298295929992,34563.11298249,53257.3216704 2025-11-02,13:32:41.000,306,11108091,6885,0,1762090360,13151.311768549996,28563.964994249996,53257.34263176 2025-11-02,13:32:42.000,306,11108076,6245,0,1762090361,13151.311768549996,27641.043550739996,53257.34263176 2025-11-02,13:32:43.000,306,11108063,6765,0,1762090362,13151.325241170001,27640.712241629997,53257.46839992 2025-11-02,13:32:44.000,306,11108067,6805,0,1762090363,13151.224196520001,29948.068718880008,53257.47538704001 2025-11-02,13:32:45.000,306,11107981,6525,0,1762090364,13151.18377866,28102.183537079996,53257.37058024 2025-11-02,13:32:46.000,306,11108135,6685,0,1762090365,13151.06252508,31332.36277002,53257.45442568001 2025-11-02,13:32:47.000,306,11108119,6885,0,1762090366,13150.93453518999,30870.701148060005,53257.363593120004 2025-11-02,13:32:48.000,306,11108066,6205,0,1762090367,13150.79980899,31793.615542440006,53257.328657519996 2025-11-02,13:32:49.000,306,11107997,6765,0,1762090368,13150.745918509994,29486.322507360004,53257.42647720001 2025-11-02,13:32:50.000,306,11108133,7045,0,1762090369,13150.489938729988,30870.77163936,53257.40551584001 2025-11-02,13:32:51.000,306,11108020,6324,0,1762090370,13150.395630389998,33178.05057618,53257.30769616001 2025-11-02,13:32:52.000,306,11108158,6245,0,1762090371,13150.240695259992,27640.2117534,53257.4614128 2025-11-02,13:32:53.000,306,11107982,6045,0,1762090372,13150.085760130001,31793.50275636,53257.34961888 2025-11-02,13:32:54.000,306,11107986,6284,0,1762090373,13150.025133340001,33177.91664271,53257.27974768 2025-11-02,13:32:55.000,306,11108076,6365,0,1762090374,13149.8634619,27640.239949919996,53257.265773440005 2025-11-02,13:32:56.000,306,11108009,6605,0,1762090375,13149.76241725,28563.26713038,53257.37058024 2025-11-02,13:32:57.000,306,11108081,6765,0,1762090376,13149.6613726,35023.67494017001,53257.28673480001 2025-11-02,13:32:58.000,306,11108063,6565,0,1762090377,13149.54011902,29947.575279779994,53257.18891512001 2025-11-02,13:32:59.000,306,11108041,6765,0,1762090378,13149.391920199989,33177.76156185,53257.20987648001 2025-11-02,13:33:00.000,306,11108137,7085,0,1762090379,13149.331293409989,27640.113065579993,53257.160966639996 2025-11-02,13:33:01.000,306,11108035,6725,0,1762090380,13149.277402929998,26255.727375749993,53257.146992400005 2025-11-02,13:33:02.000,306,11108069,6685,0,1762090381,13149.189830900003,29024.470558889996,53257.11904392001 2025-11-02,13:33:03.000,306,11108067,6685,0,1762090382,13149.142676729993,35023.43526975,53257.14000528001 2025-11-02,13:33:04.000,306,11108078,6284,0,1762090383,13149.088786250002,31331.58031659,53257.16795376001 2025-11-02,13:33:05.000,306,11108115,6925,0,1762090384,13148.994477909997,31331.650807889993,53257.06314696 2025-11-02,13:33:06.000,306,11108090,6245,0,1762090385,13148.866488020001,28101.154364100003,53257.04218560001 2025-11-02,13:33:07.000,306,11107925,6725,0,1762090386,13148.799124919991,28562.618610420002,53256.979301520005 2025-11-02,13:33:08.000,306,11108133,6685,0,1762090387,13148.711552889996,27178.056692340004,53256.97231440001 2025-11-02,13:33:09.000,306,11108023,6645,0,1762090388,13148.583563,28562.400087390008,53256.930391680005 2025-11-02,13:33:11.000,306,11108053,6765,0,1762090390,13148.43536417999,29023.758596760003,53256.92340456001 2025-11-02,13:33:12.000,306,11108124,6324,0,1762090391,13148.327583219994,28562.14631871,53256.8675076 2025-11-02,13:33:13.000,306,11108069,6645,0,1762090392,13148.192857019989,28100.766661949994,53256.78366216001 2025-11-02,13:33:14.000,306,11107833,6605,0,1762090393,13148.112021299989,29023.533024599994,53256.825584879996 2025-11-02,13:33:15.000,306,11107833,6565,0,1762090394,13148.058130819998,29485.194646560005,53256.70680384001 2025-11-02,13:33:16.000,306,11107900,6405,0,1762090395,13147.889723070002,29946.517910280003,53256.75571368001 2025-11-02,13:33:17.000,306,11108012,6205,0,1762090396,13147.775205799997,29484.891533970003,53256.53212584 2025-11-02,13:33:18.000,306,11108093,6725,0,1762090397,13147.613534359996,27177.640793669998,53256.595009920005 2025-11-02,13:33:19.000,306,11108061,6925,0,1762090398,13147.451862919996,27639.133236509995,53256.546100080006 2025-11-02,13:33:20.000,306,11108082,6045,0,1762090399,13147.371027199995,31330.537045350007,53256.42033192001 2025-11-02,13:33:21.000,306,11108102,6605,0,1762090400,13147.24303731,29484.708256590005,53256.43430616 2025-11-02,13:33:22.000,306,11108023,6885,0,1762090401,13147.128520039994,30868.974111210002,53256.378409200006 2025-11-02,13:33:23.000,306,11107936,6324,0,1762090402,13147.05442062999,27638.816025659995,53256.259628160005 2025-11-02,13:33:24.000,306,11108055,6685,0,1762090403,13146.946639669994,30868.974111210002,53256.140847120005 2025-11-02,13:33:25.000,306,11107899,6725,0,1762090404,13146.886012879993,26715.84523824,53256.210718320006 2025-11-02,13:33:26.000,306,11108030,6405,0,1762090405,13146.845595019993,29945.841193800006,53256.12687288 2025-11-02,13:33:27.000,306,11108098,6405,0,1762090406,13146.778231919998,25792.634780399996,53256.0989244 2025-11-02,13:33:28.000,306,11108108,6124,0,1762090407,13146.771495610003,30868.917718170007,53256.01507896001 2025-11-02,13:33:29.000,306,11108188,6205,0,1762090408,13146.731077750002,29484.362849219993,53255.98014336 2025-11-02,13:33:30.000,306,11107929,6565,0,1762090409,13146.852331329988,32714.647819110003,53255.90328504 2025-11-02,13:33:31.000,306,11108068,6445,0,1762090410,13146.758022989998,25792.881499950003,53255.94520776001 2025-11-02,13:33:32.000,306,11107951,6565,0,1762090411,13146.798440849998,24408.53105577,53255.90328504 2025-11-02,13:33:33.000,306,11108061,6685,0,1762090412,13146.811913469988,32253.035541060002,53255.77751688001 2025-11-02,13:33:34.000,306,11107994,6205,0,1762090413,13146.886012879993,28100.06174895,53255.79847824001 2025-11-02,13:33:35.000,306,11108020,6205,0,1762090414,13146.859067639998,25792.620682139997,53255.69367144 2025-11-02,13:33:36.000,306,11107919,6685,0,1762090415,13146.912958119989,30868.642802100003,53255.62380024 2025-11-02,13:33:37.000,306,11108074,6284,0,1762090416,13147.05442062999,29022.750571170007,53255.651748719996 2025-11-02,13:33:38.000,306,11108029,6685,0,1762090417,13146.953375979989,30407.101015349996,53255.707645680006 2025-11-02,13:33:39.000,306,11107915,6725,0,1762090418,13147.040948009999,33175.73846153999,53255.65873584001 2025-11-02,13:33:40.000,306,11108004,6245,0,1762090419,13146.987057529994,30407.002327530005,53255.6447616 2025-11-02,13:33:42.000,306,11108100,6284,0,1762090421,13147.07462955999,29484.087933150004,53255.707645680006 2025-11-02,13:33:43.000,306,11107998,6324,0,1762090422,13147.09483848999,29945.495786429994,53255.707645680006 2025-11-02,13:33:44.000,306,11108003,6365,0,1762090423,13147.13525634999,31329.789837570002,53255.69367144 2025-11-02,13:33:45.000,306,11108042,6284,0,1762090424,13147.081365869999,30406.952983619994,53255.65873584001 2025-11-02,13:33:46.000,306,11108023,6685,0,1762090425,13147.12178373,27176.759652420005,53255.65873584001 2025-11-02,13:33:47.000,306,11108144,6165,0,1762090426,13147.108311109994,29945.2772634,53255.69367144 2025-11-02,13:33:48.000,306,11108094,6205,0,1762090427,13147.168937899994,34559.69415444,53255.63078736001 2025-11-02,13:33:49.000,306,11108099,6485,0,1762090428,13147.15546527999,29022.257132069994,53255.63078736001 2025-11-02,13:33:50.000,306,11108093,6645,0,1762090429,13147.101574799999,26253.640833269994,53255.70065856001 2025-11-02,13:33:51.000,306,11107926,6365,0,1762090430,13147.108311109994,28560.814033140006,53255.784504 2025-11-02,13:33:53.000,306,11107903,6805,0,1762090432,13147.13525634999,31791.028511729994,53255.6447616 2025-11-02,13:33:54.000,306,11108058,6405,0,1762090433,13147.168937899994,27176.357852009998,53255.6447616 2025-11-02,13:33:55.000,306,11108082,6165,0,1762090434,13147.12178373,31790.993266079997,53255.88232368 2025-11-02,13:33:56.000,306,11107999,6685,0,1762090435,13147.13525634999,27176.35080288,53255.84738808001 2025-11-02,13:33:57.000,306,11108019,6725,0,1762090436,13147.14199266,29022.36286902,53255.76354264 2025-11-02,13:33:58.000,306,11108138,6205,0,1762090437,13147.21609206999,29945.242017750003,53255.83341384 2025-11-02,13:33:59.000,306,11107999,6485,0,1762090438,13147.18241052,26715.18262002,53255.82642672001 2025-11-02,13:34:00.000,306,11108172,5884,0,1762090439,13147.23630099999,29945.404147740002,53255.84040096 2025-11-02,13:34:01.000,306,11108096,6284,0,1762090440,13147.24303731,31329.49377411,53255.73559416 2025-11-02,13:34:02.000,306,11108014,6245,0,1762090441,13147.3036641,25330.691193239996,53255.875336560006 2025-11-02,13:34:03.000,306,11107993,6925,0,1762090442,13147.33734564999,32713.87946394,53255.84040096 2025-11-02,13:34:04.000,306,11108042,6165,0,1762090443,13147.330609339995,25330.768733670004,53255.91725928001 2025-11-02,13:34:05.000,306,11107924,6205,0,1762090444,13147.34408196,33175.5410859,53256.16180848001 2025-11-02,13:34:06.000,306,11108047,6685,0,1762090445,13147.36429089,27638.407176120003,53256.13386000001 2025-11-02,13:34:07.000,306,11107954,6245,0,1762090446,13147.472071849996,24408.270237959994,53256.05700168 2025-11-02,13:34:08.000,306,11108074,6284,0,1762090447,13147.593325429996,27177.231944130006,53256.05700168 2025-11-02,13:34:09.000,306,11108190,6405,0,1762090448,13147.687633770001,29484.729403980004,53256.154821359996 2025-11-02,13:34:10.000,306,11108226,6324,0,1762090449,13147.667424840001,33637.886473470004,53256.0989244 2025-11-02,13:34:11.000,306,11108051,6685,0,1762090450,13147.754996869997,30869.192634239997,53256.24565392 2025-11-02,13:34:12.000,306,11108073,7005,0,1762090451,13147.882986759992,30869.249027280006,53256.2736024 2025-11-02,13:34:13.000,306,11108172,6405,0,1762090452,13147.923404619993,26716.289333430002,53256.39238344 2025-11-02,13:34:14.000,306,11108143,6685,0,1762090453,13147.984031409993,27639.133236509995,53256.38539632 2025-11-02,13:34:15.000,306,11107987,6845,0,1762090454,13147.943613549993,29023.63876155,53256.44828040001 2025-11-02,13:34:16.000,306,11108002,6284,0,1762090455,13147.889723070002,30407.939861820007,53256.60898416 2025-11-02,13:34:17.000,306,11108208,6284,0,1762090456,13148.037921889998,27177.894562350004,53256.63693264001 2025-11-02,13:34:18.000,306,11108063,6725,0,1762090457,13148.125493919993,28100.893546289997,53256.61597128001 2025-11-02,13:34:19.000,306,11107940,6405,0,1762090458,13148.145702849994,30869.742466380005,53256.657893999996 2025-11-02,13:34:20.000,306,11108010,6245,0,1762090459,13148.206329639994,30869.932792890002,53256.7976364 2025-11-02,13:34:21.000,306,11108129,6885,0,1762090460,13148.33431952999,30870.11607027,53256.84654624 2025-11-02,13:34:22.000,306,11108125,6605,0,1762090461,13148.46230942,30408.736413510007,53256.881481840006 2025-11-02,13:34:23.000,306,11108018,6405,0,1762090462,13148.583563,30870.369838950006,53256.881481840006 2025-11-02,13:34:24.000,306,11108081,6765,0,1762090463,13148.67787133999,29947.645771080002,53256.95834016 2025-11-02,13:34:25.000,306,11108129,6725,0,1762090464,13148.731761819996,29024.801867999995,53257.09109544001 2025-11-02,13:34:26.000,306,11108191,6645,0,1762090465,13148.893433259997,29947.709213249997,53257.0771212 2025-11-02,13:34:27.000,306,11108103,6805,0,1762090466,13148.886696950001,32255.115034410002,53257.17494088 2025-11-02,13:34:28.000,306,11108135,6525,0,1762090467,13149.061841009992,29947.892490629994,53257.16795376001 2025-11-02,13:34:29.000,306,11107995,6525,0,1762090468,13149.189830900003,33178.135165739994,53257.23083784 2025-11-02,13:34:30.000,306,11108063,6685,0,1762090469,13149.223512449993,24872.004304140006,53257.25878632001 2025-11-02,13:34:31.000,306,11108209,6885,0,1762090470,13149.344766029993,26717.818994639994,53257.41250296 2025-11-02,13:34:32.000,306,11108000,6124,0,1762090471,13149.344766029993,28102.261077510004,53257.48936128 2025-11-02,13:34:34.000,306,11108037,6365,0,1762090473,13149.61421842999,33178.36778703,53257.747884720004 2025-11-02,13:34:35.000,306,11107938,6084,0,1762090474,13149.728735699995,28102.45140402,53257.62910368 2025-11-02,13:34:36.000,306,11108162,6324,0,1762090475,13149.85672558999,27641.01535422,53257.75487184 2025-11-02,13:34:37.000,306,11108041,6805,0,1762090476,13149.81630772999,34101.64168704,53257.85269152 2025-11-02,13:34:38.000,306,11108065,6925,0,1762090477,13149.81630772999,32717.382881550002,53257.936536960005 2025-11-02,13:34:39.000,306,11107998,6245,0,1762090478,13149.98471548,29025.732353159998,53257.92256272 2025-11-02,13:34:40.000,306,11107938,6165,0,1762090479,13149.937561309991,27641.233877249993,53258.034356640004 2025-11-02,13:34:41.000,306,11108186,5884,0,1762090480,13150.011660719996,26718.608497199995,53258.00640816001 2025-11-02,13:34:42.000,306,11108148,6165,0,1762090481,13150.011660719996,29949.041498820006,53258.06929224 2025-11-02,13:34:43.000,306,11108049,6565,0,1762090482,13150.085760130001,32718.18648237,53258.13916344 2025-11-02,13:34:44.000,306,11108057,6845,0,1762090483,13150.207013710002,29488.014298559996,53258.250957360004 2025-11-02,13:34:45.000,306,11108140,6124,0,1762090484,13150.301322049992,28103.783689589996,53258.31384144001 2025-11-02,13:34:46.000,306,11108031,6725,0,1762090485,13150.375421459998,29488.268067240002,53258.45358384 2025-11-02,13:34:47.000,306,11108280,6165,0,1762090486,13150.516883969998,36410.471432460006,53258.39768688 2025-11-02,13:34:48.000,306,11108029,6525,0,1762090487,13150.631401239989,29026.888410479994,53258.62127472 2025-11-02,13:34:49.000,306,11108001,6685,0,1762090488,13150.69202802999,25796.659833629994,53258.607300480006 2025-11-02,13:34:50.000,306,11108014,6324,0,1762090489,13150.84022685,28565.586294149995,53258.726081520006 2025-11-02,13:34:51.000,306,11108059,6685,0,1762090490,13150.95474411999,25335.13919427,53258.80293984 2025-11-02,13:34:52.000,306,11108077,6645,0,1762090491,13151.08273401,29488.59232722,53258.7889656 2025-11-02,13:34:53.000,306,11108044,6205,0,1762090492,13151.190514969996,29027.092835250005,53258.96364360001 2025-11-02,13:34:54.000,306,11107943,6725,0,1762090493,13151.318504859992,26719.778652780005,53258.942682240006 2025-11-02,13:34:55.000,306,11108024,6165,0,1762090494,13151.480176299992,31796.167327500007,53259.15229584001 2025-11-02,13:34:56.000,306,11108013,6565,0,1762090495,13151.507121540002,34103.39692041,53259.04748904 2025-11-02,13:34:57.000,306,11108070,6205,0,1762090496,13151.567748330002,30873.217687469994,53259.21517992 2025-11-02,13:34:58.000,306,11108132,6165,0,1762090497,13151.513857849997,29950.211654400002,53259.27107688001 2025-11-02,13:34:59.000,306,11107941,6725,0,1762090498,13151.581220949993,34103.52380475,53259.53658744001 2025-11-02,13:35:00.000,306,11108170,6045,0,1762090499,13151.601429879993,29950.39493178,53259.48767760001 2025-11-02,13:35:01.000,306,11107895,6965,0,1762090500,13151.635111429998,28104.432209549996,53259.58549728001 2025-11-02,13:35:02.000,306,11108116,6245,0,1762090501,13151.635111429998,23951.359729620002,53259.732226800006 2025-11-02,13:35:03.000,306,11108066,6324,0,1762090502,13151.682265599993,24874.337566169997,53259.87196920001 2025-11-02,13:35:04.000,306,11107981,6725,0,1762090503,13151.729419769988,31796.421096179998,53259.927866160004 2025-11-02,13:35:05.000,306,11108170,6245,0,1762090504,13151.796782869998,26258.828992950002,53259.99075024001 2025-11-02,13:35:06.000,306,11108066,6365,0,1762090505,13151.823728109994,26720.384877959994,53260.08856992001 2025-11-02,13:35:07.000,306,11108076,6365,0,1762090506,13151.850673349989,28566.361698449997,53260.13049264 2025-11-02,13:35:08.000,306,11107962,6245,0,1762090507,13151.93150906999,34104.094784279994,53260.29818352 2025-11-02,13:35:09.000,306,11108001,6925,0,1762090508,13151.985399549994,29028.016271279994,53260.40997744 2025-11-02,13:35:10.000,306,11108064,6205,0,1762090509,13152.086444199995,27182.09584383,53260.36805472 2025-11-02,13:35:11.000,306,11107972,6565,0,1762090510,13152.147070989995,28105.0313856,53260.3610676 2025-11-02,13:35:12.000,306,11107946,6405,0,1762090511,13152.21443408999,25797.801792690007,53260.55670696 2025-11-02,13:35:13.000,306,11108035,6725,0,1762090512,13152.29526980999,29951.170336080002,53260.57766832 2025-11-02,13:35:14.000,306,11108007,6845,0,1762090513,13152.28179719,29951.297220420005,53260.68946224001 2025-11-02,13:35:15.000,306,11108076,6405,0,1762090514,13152.355896599991,29028.375776910005,53260.717410720004 2025-11-02,13:35:16.000,306,11108115,6605,0,1762090515,13152.470413869996,29028.41102256,53260.836191760005 2025-11-02,13:35:17.000,306,11108083,6765,0,1762090516,13152.557985899992,24413.64167502,53260.89907584001 2025-11-02,13:35:18.000,306,11108070,6084,0,1762090517,13152.625349000002,31335.943728059996,53260.94798568001 2025-11-02,13:35:19.000,306,11108053,6525,0,1762090518,13152.706184720002,31797.386826989998,53261.101702320004 2025-11-02,13:35:20.000,306,11108082,6525,0,1762090519,13152.800493059993,27182.7232164,53261.14362504001 2025-11-02,13:35:21.000,306,11108130,6565,0,1762090520,13152.780284129993,30413.078677590005,53261.18554776 2025-11-02,13:35:22.000,306,11108097,6925,0,1762090521,13152.854383539998,29951.635578660003,53261.3043288 2025-11-02,13:35:23.000,306,11108248,6324,0,1762090522,13152.888065089988,25798.49965656,53261.339264400005 2025-11-02,13:35:25.000,306,11107996,6324,0,1762090524,13152.928482949988,29951.868199949997,53261.53490376 2025-11-02,13:35:26.000,306,11108140,6245,0,1762090525,13153.016054979998,32720.963839589996,53261.46503256 2025-11-02,13:35:27.000,306,11108023,6925,0,1762090526,13153.029527599989,28106.243835960006,53261.555865120004 2025-11-02,13:35:28.000,306,11108093,6725,0,1762090527,13153.096890699999,28567.77857358,53261.70958176 2025-11-02,13:35:29.000,306,11107984,6284,0,1762090528,13153.19793535,23029.855161240004,53261.744517360006 2025-11-02,13:35:30.000,306,11108191,6685,0,1762090529,13153.224880589994,32259.654674129997,53261.772465840004 2025-11-02,13:35:31.000,306,11107962,6324,0,1762090530,13153.29224368999,28567.961850959997,53261.7584916 2025-11-02,13:35:32.000,306,11108129,6885,0,1762090531,13153.305716309995,31337.043392339998,53261.94714384 2025-11-02,13:35:33.000,306,11108185,6765,0,1762090532,13153.35960679,35029.05342636,53261.912208240006 2025-11-02,13:35:34.000,306,11108202,6284,0,1762090533,13153.47412405999,23491.819895790002,53261.94714384 2025-11-02,13:35:35.000,306,11108102,6324,0,1762090534,13153.58190502,31798.697965169995,53262.03098928001 2025-11-02,13:35:36.000,306,11108000,6205,0,1762090535,13153.662740740001,29491.362635309997,53262.14977032001 2025-11-02,13:35:37.000,306,11108133,6605,0,1762090536,13153.743576460001,28107.047436780005,53262.19169304 2025-11-02,13:35:38.000,306,11108169,6605,0,1762090537,13153.837884799992,29952.974913359998,53262.296499840006 2025-11-02,13:35:39.000,306,11108096,6165,0,1762090538,13153.952402069997,30414.474405329995,53262.40130664 2025-11-02,13:35:40.000,306,11108065,6525,0,1762090539,13153.986083620002,29491.609354860004,53262.47816496 2025-11-02,13:35:41.000,306,11108087,6765,0,1762090540,13154.087128269988,29491.63755138,53262.45720360001 2025-11-02,13:35:42.000,306,11108193,6885,0,1762090541,13154.141018749993,29491.630502250002,53262.610920240004 2025-11-02,13:35:43.000,306,11108078,6284,0,1762090542,13154.322899119994,30876.016192080002,53262.63886872 2025-11-02,13:35:44.000,306,11107974,6245,0,1762090543,13154.316162809999,31799.064519930005,53262.72271416001 2025-11-02,13:35:45.000,306,11108129,6925,0,1762090544,13154.363316979994,31337.572077089993,53262.72271416001 2025-11-02,13:35:46.000,306,11108084,6565,0,1762090545,13154.363316979994,29953.214583780005,53262.91136640001 2025-11-02,13:35:47.000,306,11108093,6805,0,1762090546,13154.403734839994,26261.218648020003,53262.82053384001 2025-11-02,13:35:48.000,306,11108067,6525,0,1762090547,13154.37005328999,29953.26392769,53262.97425048 2025-11-02,13:35:49.000,306,11108041,6685,0,1762090548,13154.376789599999,29491.81377963,53262.95328912 2025-11-02,13:35:50.000,306,11108179,6525,0,1762090549,13154.41047114999,29953.10884683,53263.113992880004 2025-11-02,13:35:51.000,306,11108192,6324,0,1762090550,13154.43741639,29491.672797029998,53263.10001864 2025-11-02,13:35:52.000,306,11108008,6284,0,1762090551,13154.524988419995,29491.64460051,53263.30963224 2025-11-02,13:35:53.000,306,11108030,6445,0,1762090552,13154.484570559995,23492.404973580007,53263.32360648001 2025-11-02,13:35:54.000,306,11108066,6205,0,1762090553,13154.55866997,28568.74430439,53263.37950344 2025-11-02,13:35:55.000,306,11108115,7045,0,1762090554,13154.61256044999,31799.205502530007,53263.5052716 2025-11-02,13:35:56.000,306,11108037,6605,0,1762090555,13154.686659859995,24415.347564480006,53263.5052716 2025-11-02,13:35:57.000,306,11108209,6685,0,1762090556,13154.72034141,32722.232682989998,53263.56116856001 2025-11-02,13:35:58.000,306,11108044,6165,0,1762090557,13154.767495579996,31337.713059689995,53263.65200112 2025-11-02,13:35:59.000,306,11108002,6405,0,1762090558,13154.861803920001,26722.823876940005,53263.61007840001 2025-11-02,13:36:00.000,306,11108045,6725,0,1762090559,13154.868540229996,33645.11888085,53263.67994960001 2025-11-02,13:36:01.000,306,11107989,6645,0,1762090560,13154.908958089996,23954.038399020006,53263.854627600005 2025-11-02,13:36:02.000,306,11108174,6205,0,1762090561,13154.895485469991,30876.19946946,53263.84065336 2025-11-02,13:36:03.000,306,11108123,6885,0,1762090562,13154.989793809997,25338.438187110005,53263.91751168001 2025-11-02,13:36:04.000,306,11108034,6365,0,1762090563,13155.036947979992,32260.73319102,53263.89655032001 2025-11-02,13:36:05.000,306,11108123,6885,0,1762090564,13155.111047389997,31799.318288609997,53264.0991768 2025-11-02,13:36:06.000,306,11107988,6205,0,1762090565,13155.030211669997,24415.38985926,53264.05725408 2025-11-02,13:36:07.000,306,11107968,6205,0,1762090566,13155.212092039998,29030.293140270005,53264.190009360005 2025-11-02,13:36:08.000,306,11108200,6365,0,1762090567,13155.239037279993,27184.372712819997,53264.2039836 2025-11-02,13:36:09.000,306,11108160,6485,0,1762090568,13155.272718829998,27645.992039999997,53264.2039836 2025-11-02,13:36:10.000,306,11108000,6445,0,1762090569,13155.313136689998,29491.96886049,53264.343726 2025-11-02,13:36:11.000,306,11108021,6685,0,1762090570,13155.373763479998,28107.470384579996,53264.37167448 2025-11-02,13:36:12.000,306,11108123,7045,0,1762090571,13155.454599199998,31799.318288609997,53264.455519920004 2025-11-02,13:36:13.000,306,11108033,7045,0,1762090572,13155.481544439994,32722.465304280006,53264.44154568 2025-11-02,13:36:14.000,306,11108052,6324,0,1762090573,13155.528698609989,28569.04741698,53264.644172160006 2025-11-02,13:36:15.000,306,11108091,6685,0,1762090574,13155.54890753999,29030.575105469994,53264.60923656 2025-11-02,13:36:16.000,306,11107981,6645,0,1762090575,13155.69710636,29953.496548979994,53264.65115928 2025-11-02,13:36:17.000,306,11108018,5805,0,1762090576,13155.69710636,30415.05948312,53264.77692744 2025-11-02,13:36:18.000,306,11108100,6245,0,1762090577,13155.69037004999,27184.49959716,53264.790901680004 2025-11-02,13:36:19.000,306,11108204,6245,0,1762090578,13155.6566885,29491.95476223,53264.81885016 2025-11-02,13:36:20.000,306,11108101,6965,0,1762090579,13155.623006949994,32260.979910570008,53264.89570848 2025-11-02,13:36:21.000,306,11108084,6165,0,1762090580,13155.61627064,29492.067548310006,53265.042438 2025-11-02,13:36:22.000,306,11108109,6725,0,1762090581,13155.643215879994,31799.536811640006,53265.07038648001 2025-11-02,13:36:23.000,306,11108086,5725,0,1762090582,13155.562380159994,30876.594220740008,53265.11929632001 2025-11-02,13:36:24.000,306,11108032,6405,0,1762090583,13155.535434919999,32722.430058629994,53265.04942512001 2025-11-02,13:36:25.000,306,11108070,6284,0,1762090584,13155.495017059999,24877.17836556,53265.126283440004 2025-11-02,13:36:26.000,306,11108147,6685,0,1762090585,13155.515225989999,30415.22161311,53265.16820616001 2025-11-02,13:36:27.000,306,11107979,6765,0,1762090586,13155.535434919999,26723.20452996,53265.245064480005 2025-11-02,13:36:28.000,306,11108067,6605,0,1762090587,13155.461335509994,28107.787595429996,53265.245064480005 2025-11-02,13:36:29.000,306,11108178,6245,0,1762090588,13155.407445029989,28107.717104130003,53265.30096144 2025-11-02,13:36:30.000,306,11108041,6685,0,1762090589,13155.367027169988,31338.248793570005,53265.34987128 2025-11-02,13:36:31.000,306,11108076,6405,0,1762090590,13155.299664069993,23492.870216159994,53265.2520516 2025-11-02,13:36:32.000,306,11108018,6485,0,1762090591,13155.232300969998,33184.408891440005,53265.28698720001 2025-11-02,13:36:33.000,306,11108042,6405,0,1762090592,13155.252509899998,28108.034314980003,53265.28698720001 2025-11-02,13:36:34.000,306,11108140,6405,0,1762090593,13155.185146800002,29953.940644169998,53265.363845520005 2025-11-02,13:36:35.000,306,11108121,7165,0,1762090594,13155.171674179997,29031.040348049995,53265.47563944001 2025-11-02,13:36:36.000,306,11108152,6205,0,1762090595,13155.185146800002,33184.47233361,53265.38480688001 2025-11-02,13:36:37.000,306,11108050,6365,0,1762090596,13155.151465249997,33184.415940570005,53265.28000008 2025-11-02,13:36:38.000,306,11108144,6284,0,1762090597,13155.279455139993,30876.749301599993,53265.412755360005 2025-11-02,13:36:39.000,306,11108016,6284,0,1762090598,13155.272718829998,26723.275021260008,53265.41974248 2025-11-02,13:36:40.000,306,11108212,6365,0,1762090599,13155.340081929993,33645.45723909,53265.531536400005 2025-11-02,13:36:41.000,306,11108201,6565,0,1762090600,13155.420917649993,34107.013124100005,53265.45467808001 2025-11-02,13:36:42.000,306,11108078,6405,0,1762090601,13155.367027169988,29492.004106139997,53265.55948488 2025-11-02,13:36:43.000,306,11108137,6885,0,1762090602,13155.393972409998,30414.812763570008,53265.48961368 2025-11-02,13:36:44.000,306,11108113,6765,0,1762090603,13155.353554549998,31337.65666665,53265.482626560006 2025-11-02,13:36:45.000,306,11107965,6805,0,1762090604,13155.468071819989,30876.19242033,53265.44070384 2025-11-02,13:36:46.000,306,11107869,6685,0,1762090605,13155.434390269998,28107.124977209998,53265.46865232 2025-11-02,13:36:47.000,306,11108116,6284,0,1762090606,13155.461335509994,29030.222648969997,53265.58743336 2025-11-02,13:36:48.000,306,11108134,6205,0,1762090607,13155.360290859993,27645.618436110002,53265.51756216 2025-11-02,13:36:49.000,306,11108016,6324,0,1762090608,13155.400708719993,29953.10884683,53265.55948488 2025-11-02,13:36:50.000,306,11108117,6765,0,1762090609,13155.353554549998,28107.09678069,53265.53852352 2025-11-02,13:36:51.000,306,11107992,6445,0,1762090610,13155.319872999993,29491.581158340006,53265.50358792001 2025-11-02,13:36:52.000,306,11108145,6765,0,1762090611,13155.245773590002,26722.527813480003,53265.52454928001 2025-11-02,13:36:53.000,306,11108086,6365,0,1762090612,13155.191883109997,26261.10586194,53265.60839472 2025-11-02,13:36:54.000,306,11108049,6525,0,1762090613,13155.104311080002,23953.587254700004,53265.52454928001 2025-11-02,13:36:55.000,306,11107957,6965,0,1762090614,13154.976321189992,34106.364604140006,53265.6363432 2025-11-02,13:36:56.000,306,11107955,6605,0,1762090615,13154.956112259992,29952.9608151,53265.64333032001 2025-11-02,13:36:57.000,306,11108141,6485,0,1762090616,13154.848331299996,30875.952749910008,53265.51057504 2025-11-02,13:36:58.000,306,11107987,6525,0,1762090617,13154.727077719996,33183.450209760005,53265.61538184 2025-11-02,13:36:59.000,306,11108000,6124,0,1762090618,13154.686659859995,29030.060518979997,53265.629356080004 2025-11-02,13:37:00.000,306,11108042,6245,0,1762090619,13154.59908783,28568.56807614,53265.55249776001 2025-11-02,13:37:01.000,306,11108138,6284,0,1762090620,13154.444152699994,30876.03029034,53265.46865232 2025-11-02,13:37:02.000,306,11108198,6365,0,1762090621,13154.403734839994,29952.93966771,53265.48961368 2025-11-02,13:37:03.000,306,11107996,6205,0,1762090622,13154.41720746,30875.938651649994,53265.531536400005 2025-11-02,13:37:04.000,306,11108194,6245,0,1762090623,13154.32963542999,30414.347520990006,53265.39878112 2025-11-02,13:37:05.000,306,11107941,7205,0,1762090624,13154.147755059988,32721.90137388,53265.37781976 2025-11-02,13:37:06.000,306,11108191,6525,0,1762090625,13154.174700299998,29952.78458685,53265.37083264 2025-11-02,13:37:07.000,306,11108066,6245,0,1762090626,13154.208381849989,29491.270996620005,53265.35685840001 2025-11-02,13:37:08.000,306,11108166,6324,0,1762090627,13154.221854469994,27183.893371979997,53265.32890992 2025-11-02,13:37:09.000,306,11108196,6245,0,1762090628,13154.248799709989,27183.914519369995,53265.44070384 2025-11-02,13:37:10.000,306,11107998,6205,0,1762090629,13154.194909229998,31798.620424740002,53265.293974320004 2025-11-02,13:37:11.000,306,11108069,6725,0,1762090630,13154.100600889993,25337.958846270005,53265.28000008 2025-11-02,13:37:12.000,306,11108040,6205,0,1762090631,13154.080391959993,28106.878257660006,53265.293974320004 2025-11-02,13:37:13.000,306,11108012,6245,0,1762090632,13154.275744949999,29029.88429073,53265.32890992 2025-11-02,13:37:14.000,306,11108164,6565,0,1762090633,13154.262272329994,33644.80167,53265.14025768001 2025-11-02,13:37:16.000,306,11108037,6965,0,1762090635,13154.336371739999,27183.836978940002,53265.34288416 2025-11-02,13:37:17.000,306,11107944,6405,0,1762090636,13154.45088900999,31798.81075125,53265.245064480005 2025-11-02,13:37:18.000,306,11107887,6685,0,1762090637,13154.336371739999,31798.79665299,53265.27301296 2025-11-02,13:37:19.000,306,11107974,5884,0,1762090638,13154.39026221999,32721.485475210007,53265.30096144 2025-11-02,13:37:20.000,306,11107897,6685,0,1762090639,13154.47783425,29952.559014690007,53265.22410312 2025-11-02,13:37:21.000,306,11107861,6685,0,1762090640,13154.51151579999,29491.031326199998,53265.196154640005 2025-11-02,13:37:22.000,306,11107937,6685,0,1762090641,13154.53172472999,27183.562062869998,53265.314935680006 2025-11-02,13:37:23.000,306,11107999,6365,0,1762090642,13154.55866997,30413.861131020007,53265.22410312 2025-11-02,13:37:24.000,306,11108005,6885,0,1762090643,13154.57214258999,28106.532850289994,53265.30096144 2025-11-02,13:37:25.000,306,11108064,6245,0,1762090644,13154.59235151999,29952.368688179995,53265.196154640005 2025-11-02,13:37:26.000,306,11107987,6845,0,1762090645,13154.545197349995,25337.37376848,53265.25903872001 2025-11-02,13:37:27.000,306,11108062,6365,0,1762090646,13154.57214258999,31798.359606929997,53265.25903872001 2025-11-02,13:37:28.000,306,11108104,6165,0,1762090647,13154.53846104,29952.291147750002,53265.1123092 2025-11-02,13:37:29.000,306,11108086,6124,0,1762090648,13154.55193365999,29952.15016515,53265.13327056 2025-11-02,13:37:30.000,306,11108015,7045,0,1762090649,13154.55866997,32259.753361950003,53265.23807736001 2025-11-02,13:37:31.000,306,11107952,6445,0,1762090650,13154.53846104,28567.679885759993,53265.23807736001 2025-11-02,13:37:32.000,306,11107984,6365,0,1762090651,13154.5788789,29490.85509795,53265.32890992 2025-11-02,13:37:33.000,306,11107986,6284,0,1762090652,13154.5788789,31798.14813303,53265.245064480005 2025-11-02,13:37:34.000,306,11108024,6405,0,1762090653,13154.53846104,30875.099805179998,53265.35685840001 2025-11-02,13:37:35.000,306,11108083,7005,0,1762090654,13154.61256044999,23029.862210370004,53265.21012888 2025-11-02,13:37:36.000,306,11107949,6965,0,1762090655,13154.565406279995,29952.079673850007,53265.17519328 2025-11-02,13:37:37.000,306,11108101,6605,0,1762090656,13154.70013248,31336.479461940005,53265.22410312 2025-11-02,13:37:38.000,306,11108022,6245,0,1762090657,13154.74055034,26721.58323006,53265.37781976 2025-11-02,13:37:39.000,306,11108140,6405,0,1762090658,13154.686659859995,32720.900397420002,53265.33589704001 2025-11-02,13:37:40.000,306,11107851,6845,0,1762090659,13154.666450929995,30413.522772779994,53265.30794856001 2025-11-02,13:37:41.000,306,11108172,6205,0,1762090660,13154.74055034,27183.146164200007,53265.40576824001 2025-11-02,13:37:42.000,306,11108007,6645,0,1762090661,13154.807913439996,30413.402937570005,53265.57345912001 2025-11-02,13:37:43.000,306,11108088,6324,0,1762090662,13154.82138606,27644.448280530007,53265.461665200004 2025-11-02,13:37:44.000,306,11108014,6284,0,1762090663,13155.010002739997,28567.524804900007,53265.50358792001 2025-11-02,13:37:45.000,306,11108045,6605,0,1762090664,13154.935903329992,26260.048492439993,53265.33589704001 2025-11-02,13:37:46.000,306,11108119,6845,0,1762090665,13154.962848570001,29490.474444930005,53265.50358792001 2025-11-02,13:37:47.000,306,11107927,6925,0,1762090666,13154.996530119992,33182.25185766,53265.482626560006 2025-11-02,13:37:48.000,306,11107982,6205,0,1762090667,13155.016739049992,32259.30926676,53265.59442048001 2025-11-02,13:37:49.000,306,11108043,6765,0,1762090668,13155.063893220002,28105.771544250005,53265.62236896001 2025-11-02,13:37:50.000,306,11108136,6324,0,1762090669,13155.030211669997,24875.338542629994,53265.55948488 2025-11-02,13:37:51.000,306,11108101,6765,0,1762090670,13155.010002739997,26721.364707030007,53265.60140760001 2025-11-02,13:37:52.000,306,11108037,6645,0,1762090671,13155.023475360002,33182.30825070001,53265.650317440006 2025-11-02,13:37:53.000,306,11108098,6324,0,1762090672,13155.023475360002,31336.282086299994,53265.58743336 2025-11-02,13:37:54.000,306,11107883,6845,0,1762090673,13154.956112259992,29490.255921899996,53265.566472 2025-11-02,13:37:55.000,306,11108118,5884,0,1762090674,13154.962848570001,28105.891379459994,53265.52454928001 2025-11-02,13:37:56.000,306,11107961,6885,0,1762090675,13154.868540229996,23952.543983459997,53265.73416288 2025-11-02,13:37:57.000,306,11107985,6765,0,1762090676,13154.929167019996,28567.390871430005,53265.65730456 2025-11-02,13:37:58.000,306,11107876,6245,0,1762090677,13154.908958089996,33182.21661201,53265.7062144 2025-11-02,13:37:59.000,306,11108094,6245,0,1762090678,13154.908958089996,26721.329461379995,53265.72717576 2025-11-02,13:38:00.000,306,11107986,6205,0,1762090679,13154.922430710001,29028.841019490006,53265.67826592 2025-11-02,13:38:01.000,306,11108000,6485,0,1762090680,13155.003266430002,29028.812822969994,53265.65730456 2025-11-02,13:38:02.000,306,11107998,6365,0,1762090681,13155.077365839992,27644.469427920005,53265.7760856 2025-11-02,13:38:03.000,306,11107925,6885,0,1762090682,13155.124520010002,26721.533886150006,53265.748137120005 2025-11-02,13:38:04.000,306,11108073,6725,0,1762090683,13155.185146800002,30413.198512799994,53265.88787952001 2025-11-02,13:38:05.000,306,11108080,6245,0,1762090684,13155.245773590002,26721.392903550004,53265.71320152 2025-11-02,13:38:06.000,306,11108062,6565,0,1762090685,13155.319872999993,27644.321396190004,53265.81102120001 2025-11-02,13:38:07.000,306,11108068,6205,0,1762090686,13155.259246209993,35951.02323732,53265.78307272 2025-11-02,13:38:08.000,306,11108007,6885,0,1762090687,13155.420917649993,30874.676857380007,53265.9507636 2025-11-02,13:38:09.000,306,11107948,6245,0,1762090688,13155.454599199998,28105.743347730007,53265.87390528 2025-11-02,13:38:10.000,306,11108098,6405,0,1762090689,13155.468071819989,29028.721184280002,53265.92980224001 2025-11-02,13:38:11.000,306,11107996,6365,0,1762090690,13155.62974325999,33182.06153115,53265.92281512 2025-11-02,13:38:12.000,306,11107965,6525,0,1762090691,13155.764469459995,24413.944787610002,53266.00666056001 2025-11-02,13:38:13.000,306,11107980,6405,0,1762090692,13155.81162362999,34105.039367699996,53266.11845448 2025-11-02,13:38:14.000,306,11108035,6525,0,1762090693,13155.865514109995,30874.57816956,53266.132428720004 2025-11-02,13:38:15.000,306,11107979,6925,0,1762090694,13155.865514109995,30413.092775850004,53266.18832568 2025-11-02,13:38:17.000,306,11107991,6885,0,1762090696,13155.87898673,30874.373744790006,53266.21627416 2025-11-02,13:38:18.000,306,11108062,6165,0,1762090697,13155.865514109995,29951.325416940002,53266.35601656 2025-11-02,13:38:19.000,306,11108051,6685,0,1762090698,13155.926140899996,32720.26597572,53266.3350552 2025-11-02,13:38:20.000,306,11107990,6205,0,1762090699,13155.85204148999,27182.229777300003,53266.38396504 2025-11-02,13:38:21.000,306,11108060,6284,0,1762090700,13155.926140899996,30412.606385880004,53266.43986200001 2025-11-02,13:38:22.000,306,11107997,6805,0,1762090701,13155.825096249995,31797.04846875,53266.43986200001 2025-11-02,13:38:23.000,306,11108049,6605,0,1762090702,13155.8587778,28566.65776191,53266.55165592 2025-11-02,13:38:24.000,306,11108088,6324,0,1762090703,13155.83856887,35027.171308649995,53266.467810480004 2025-11-02,13:38:25.000,306,11108085,6645,0,1762090704,13155.825096249995,29950.902469139997,53266.656462720006 2025-11-02,13:38:26.000,306,11107975,6725,0,1762090705,13155.79815101,29950.789683060008,53266.45383624 2025-11-02,13:38:28.000,306,11108106,6565,0,1762090707,13155.905931969995,30412.211634599997,53266.5446688 2025-11-02,13:38:29.000,306,11108168,6245,0,1762090708,13155.89919566,28566.234814109994,53266.55864304001 2025-11-02,13:38:30.000,306,11108088,6124,0,1762090709,13155.89919566,29950.662798720005,53266.60755288001 2025-11-02,13:38:31.000,306,11107996,6445,0,1762090710,13155.885723039995,26258.984073810003,53266.64947560001 2025-11-02,13:38:32.000,306,11108067,6685,0,1762090711,13155.93961352,26258.807845560004,53266.656462720006 2025-11-02,13:38:33.000,306,11107999,6685,0,1762090712,13156.04065817,27643.306321469994,53266.803192240004 2025-11-02,13:38:34.000,306,11108083,6645,0,1762090713,13156.094548649991,31335.027341160006,53266.824153600006 2025-11-02,13:38:35.000,306,11107998,6245,0,1762090714,13156.148439129996,27643.137142349995,53266.90799904 2025-11-02,13:38:36.000,306,11108072,6565,0,1762090715,13156.168648059996,29488.972980239996,53266.8590892 2025-11-02,13:38:37.000,306,11108034,6605,0,1762090716,13156.155175439992,30873.415063110006,53266.86607632001 2025-11-02,13:38:38.000,306,11108033,6845,0,1762090717,13156.182120680001,27181.553060820006,53267.00581872 2025-11-02,13:38:39.000,306,11108000,6205,0,1762090718,13156.296637949992,27642.91157019,53266.935947519996 2025-11-02,13:38:40.000,306,11108123,6765,0,1762090719,13156.323583190002,26258.427192539995,53267.04774144 2025-11-02,13:38:41.000,306,11108094,6405,0,1762090720,13156.343792120002,29950.155261360007,53266.97787024 2025-11-02,13:38:42.000,306,11108037,6885,0,1762090721,13156.289901639997,27642.714194550004,53267.05472856 2025-11-02,13:38:43.000,306,11108061,6685,0,1762090722,13156.384209980002,26258.3707995,53267.11761264 2025-11-02,13:38:44.000,306,11107971,6885,0,1762090723,13156.337055809992,30872.914574880007,53267.18049672001 2025-11-02,13:38:45.000,306,11108047,6645,0,1762090724,13156.390946289997,28104.192539130003,53267.19447096 2025-11-02,13:38:46.000,306,11108176,6205,0,1762090725,13156.370737359997,25796.962946219996,53267.23639368 2025-11-02,13:38:47.000,306,11108266,6205,0,1762090726,13156.364001050002,28104.129096959994,53267.23639368 2025-11-02,13:38:48.000,306,11108035,7125,0,1762090727,13156.431364149998,32257.356657750002,53267.23639368 2025-11-02,13:38:49.000,306,11108043,6645,0,1762090728,13156.451573079998,30872.963918790003,53267.39709744001 2025-11-02,13:38:50.000,306,11108115,6645,0,1762090729,13156.498727249993,30872.879329229996,53267.39011032 2025-11-02,13:38:51.000,306,11108047,6725,0,1762090730,13156.505463559988,28565.586294149995,53267.45998152 2025-11-02,13:38:52.000,306,11107959,6725,0,1762090731,13156.498727249993,36410.61241505999,53267.55081408 2025-11-02,13:38:53.000,306,11108112,6284,0,1762090732,13156.532408799998,33180.27810126,53267.50889136 2025-11-02,13:38:54.000,306,11108022,6445,0,1762090733,13156.646926069989,29027.064638730008,53267.606711039996 2025-11-02,13:38:55.000,306,11107960,6324,0,1762090734,13156.626717139989,31795.857165780006,53267.62068528 2025-11-02,13:38:56.000,306,11108144,6245,0,1762090735,13156.727761789989,29949.90149268,53267.58574968001 2025-11-02,13:38:57.000,306,11108105,6845,0,1762090736,13156.754707029999,29026.895459609994,53267.641646640004 2025-11-02,13:38:59.000,306,11107976,6245,0,1762090738,13156.90964215999,29026.803820920002,53267.88619584 2025-11-02,13:39:00.000,306,11107997,6885,0,1762090739,13156.95679633,24873.794783160003,53267.90017008001 2025-11-02,13:39:01.000,306,11108161,6765,0,1762090740,13157.084786219995,25796.511801900007,53268.02593824 2025-11-02,13:39:02.000,306,11108039,6925,0,1762090741,13157.024159429995,27180.98208129,53267.9071572 2025-11-02,13:39:03.000,306,11108098,6165,0,1762090742,13157.15888563,33179.932693890005,53267.997989760006 2025-11-02,13:39:04.000,306,11107825,6605,0,1762090743,13157.165621939996,27642.150264149997,53268.03292536 2025-11-02,13:39:05.000,306,11108125,6685,0,1762090744,13157.19930349,29026.437266160006,53268.13773216001 2025-11-02,13:39:06.000,306,11108061,6885,0,1762090745,13157.307084449996,27642.143215019998,53268.2215776 2025-11-02,13:39:07.000,306,11108150,6565,0,1762090746,13157.320557070001,28564.973019840007,53268.1517064 2025-11-02,13:39:08.000,306,11108047,6765,0,1762090747,13157.414865409992,29026.479560940003,53268.27048744 2025-11-02,13:39:09.000,306,11107934,6565,0,1762090748,13157.549591609997,27641.995183289997,53268.29843592 2025-11-02,13:39:10.000,306,11107970,6445,0,1762090749,13157.529382679997,32718.108941939994,53268.36830712 2025-11-02,13:39:11.000,306,11108092,6365,0,1762090750,13157.677581499993,29487.65479293,53268.37529424001 2025-11-02,13:39:12.000,306,11108119,6805,0,1762090751,13157.724735669988,31794.926680620003,53268.501062400006 2025-11-02,13:39:13.000,306,11107891,6725,0,1762090752,13157.677581499993,28564.775644199995,53268.48708816 2025-11-02,13:39:14.000,306,11108151,6765,0,1762090753,13157.731471979998,29949.076744470003,53268.598882080005 2025-11-02,13:39:15.000,306,11107993,6965,0,1762090754,13157.839252939993,33179.248928279994,53268.52202376001 2025-11-02,13:39:16.000,306,11108011,6845,0,1762090755,13157.906616039989,30410.456401229996,53268.65477904 2025-11-02,13:39:17.000,306,11107964,6324,0,1762090756,13157.886407109989,28564.634661599994,53268.75259872 2025-11-02,13:39:18.000,306,11107966,6245,0,1762090757,13157.940297589994,25795.79279064,53268.7805472 2025-11-02,13:39:19.000,306,11107995,7005,0,1762090758,13157.953770209999,30410.357713410005,53268.7805472 2025-11-02,13:39:20.000,306,11108203,6685,0,1762090759,13157.920088659994,30410.540990790003,53268.82945704001 2025-11-02,13:39:21.000,306,11108006,6324,0,1762090760,13157.947033899989,29487.422171640006,53268.90631536001 2025-11-02,13:39:22.000,306,11108036,6324,0,1762090761,13158.081760099994,25795.65180804,53269.004135040006 2025-11-02,13:39:23.000,306,11108154,6365,0,1762090762,13158.101969029995,34102.11397875,53268.9901608 2025-11-02,13:39:24.000,306,11108055,6525,0,1762090763,13158.09523272,29487.457417290003,53269.01810928 2025-11-02,13:39:25.000,306,11108126,6124,0,1762090764,13158.08849640999,28102.987137899996,53269.08798048 2025-11-02,13:39:26.000,306,11108042,6525,0,1762090765,13158.06828747999,31794.62356803,53269.11592896 2025-11-02,13:39:27.000,306,11107969,6765,0,1762090766,13158.07502379,27641.374859849995,53269.15785168 2025-11-02,13:39:28.000,306,11107998,6405,0,1762090767,13158.04807854999,29025.70415664,53269.29060696001 2025-11-02,13:39:29.000,306,11107980,6405,0,1762090768,13158.041342239994,31794.362750219996,53269.20676152 2025-11-02,13:39:30.000,306,11107946,6284,0,1762090769,13158.041342239994,32717.368783290003,53269.22772288 2025-11-02,13:39:31.000,306,11108064,6165,0,1762090770,13157.994188069999,31794.32045544,53269.27663272 2025-11-02,13:39:32.000,306,11108180,6284,0,1762090771,13157.994188069999,33178.83302961,53269.318555440004 2025-11-02,13:39:33.000,306,11107997,7045,0,1762090772,13158.06828747999,27179.720287019998,53269.28361984 2025-11-02,13:39:34.000,306,11108020,6485,0,1762090773,13157.994188069999,22564.90159557,53269.33252968001 2025-11-02,13:39:35.000,306,11108000,6124,0,1762090774,13158.021133309994,29948.400027990006,53269.39541376 2025-11-02,13:39:36.000,306,11108026,6525,0,1762090775,13157.994188069999,31794.108981540005,53269.47227208 2025-11-02,13:39:37.000,306,11108042,6485,0,1762090776,13157.980715449994,30871.131144989995,53269.56310464 2025-11-02,13:39:38.000,306,11108014,6205,0,1762090777,13157.960506519994,33178.445327459995,53269.52118192 2025-11-02,13:39:39.000,306,11108136,6725,0,1762090778,13157.913352349999,28102.352716199995,53269.605027360005 2025-11-02,13:39:40.000,306,11108106,6405,0,1762090779,13157.96724282999,26256.495730919996,53269.54214328 2025-11-02,13:39:41.000,306,11108095,6605,0,1762090780,13157.920088659994,28102.373863589994,53269.507207680006 2025-11-02,13:39:42.000,306,11108157,6885,0,1762090781,13157.879670799994,33639.789738570005,53269.584066 2025-11-02,13:39:43.000,306,11108264,6124,0,1762090782,13157.765153529988,28563.739422090002,53269.57707888001 2025-11-02,13:39:44.000,306,11108055,6725,0,1762090783,13157.758417219993,32255.425196130003,53269.74476976001 2025-11-02,13:39:45.000,306,11108183,6645,0,1762090784,13157.758417219993,30871.22983281,53269.702847040004 2025-11-02,13:39:46.000,306,11108129,6685,0,1762090785,13157.798835079993,31794.031441109997,53269.68188568 2025-11-02,13:39:47.000,306,11108066,6445,0,1762090786,13157.738208289993,31332.405064799997,53269.772718240005 2025-11-02,13:39:48.000,306,11108081,6965,0,1762090787,13157.751680909998,27640.733389019995,53269.723808400006 2025-11-02,13:39:49.000,306,11108150,6445,0,1762090788,13157.771889839998,27179.114061839995,53269.821628080004 2025-11-02,13:39:50.000,306,11108025,6445,0,1762090789,13157.758417219993,29947.962981930003,53269.772718240005 2025-11-02,13:39:51.000,306,11108136,6245,0,1762090790,13157.886407109989,28563.4363095,53269.86355080001 2025-11-02,13:39:52.000,306,11108133,6525,0,1762090791,13157.893143419999,33177.94483923,53269.83560232001 2025-11-02,13:39:53.000,306,11108076,6205,0,1762090792,13157.940297589994,23948.723354999995,53269.88451216001 2025-11-02,13:39:54.000,306,11107997,6925,0,1762090793,13157.973979139999,29024.625639749996,53269.85656368 2025-11-02,13:39:55.000,306,11108081,6725,0,1762090794,13158.014396999999,24409.778751780002,53269.80066672 2025-11-02,13:39:56.000,306,11108074,6124,0,1762090795,13158.081760099994,31793.18554551,53269.90547352 2025-11-02,13:39:57.000,306,11108045,6885,0,1762090796,13158.04807854999,27178.57127883,53270.010280320006 2025-11-02,13:39:58.000,306,11108056,6245,0,1762090797,13158.14912319999,30870.376888080005,53270.00329320001 2025-11-02,13:39:59.000,306,11107975,7045,0,1762090798,13158.10870533999,28562.745494760005,53269.870537920004 2025-11-02,13:40:00.000,306,11108087,6805,0,1762090799,13158.11544165,26717.015393819995,53270.010280320006 2025-11-02,13:40:01.000,306,11108194,6405,0,1762090800,13158.182804749995,26716.930804260002,53269.989318960004 2025-11-02,13:40:02.000,306,11108273,6605,0,1762090801,13158.15585951,32254.403072279994,53269.97534472 2025-11-02,13:40:03.000,306,11108173,6765,0,1762090802,13158.08849640999,30870.137217659998,53270.03124168001 2025-11-02,13:40:04.000,306,11108133,6885,0,1762090803,13158.08849640999,24871.193654190007,53270.038228800004 2025-11-02,13:40:05.000,306,11108008,6324,0,1762090804,13157.947033899989,26255.452459680004,53270.09412576 2025-11-02,13:40:06.000,306,11108061,6885,0,1762090805,13157.994188069999,33177.43730187,53270.13604848 2025-11-02,13:40:07.000,306,11107973,6485,0,1762090806,13157.913352349999,32715.95895729,53270.059190160006 2025-11-02,13:40:08.000,306,11108132,6405,0,1762090807,13157.899879729994,34100.54907189,53270.108100000005 2025-11-02,13:40:09.000,306,11108037,6765,0,1762090808,13157.899879729994,32254.33258098,53269.99630608 2025-11-02,13:40:10.000,306,11108199,6765,0,1762090809,13157.792098769998,32254.396023149995,53270.02425456 2025-11-02,13:40:11.000,306,11108248,6205,0,1762090810,13157.704526740003,29024.061709350004,53270.03124168001 2025-11-02,13:40:12.000,306,11108162,6485,0,1762090811,13157.724735669988,30869.78476116,53270.059190160006 2025-11-02,13:40:13.000,306,11107961,7005,0,1762090812,13157.637163639993,29946.743482439997,53270.177971200006 2025-11-02,13:40:14.000,306,11108151,6765,0,1762090813,13157.616954709993,30869.545090739994,53270.108100000005 2025-11-02,13:40:15.000,306,11108063,6645,0,1762090814,13157.556327919992,32715.268142550005,53270.059190160006 2025-11-02,13:40:16.000,306,11108023,6685,0,1762090815,13157.536118989992,28562.047630889996,53270.10111288001 2025-11-02,13:40:17.000,306,11108112,6525,0,1762090816,13157.590009469997,28562.01238524,53270.09412576 2025-11-02,13:40:18.000,306,11108180,6405,0,1762090817,13157.637163639993,24870.213825119994,53270.13604848 2025-11-02,13:40:20.000,306,11108205,6605,0,1762090819,13157.610218399997,30407.474619240005,53270.08713864 2025-11-02,13:40:21.000,306,11108167,6725,0,1762090820,13157.542855300002,28100.20978068,53270.09412576 2025-11-02,13:40:22.000,306,11108173,6565,0,1762090821,13157.664108880002,23485.708300080005,53270.12906136001 2025-11-02,13:40:23.000,306,11107983,6885,0,1762090822,13157.576536849992,31791.796866899997,53270.23386816 2025-11-02,13:40:24.000,306,11108197,6805,0,1762090823,13157.509173749997,26254.37394279,53270.16399696 2025-11-02,13:40:25.000,306,11107992,6405,0,1762090824,13157.556327919992,26254.21886193,53270.19893256001 2025-11-02,13:40:26.000,306,11108078,6205,0,1762090825,13157.590009469997,28561.54009353,53270.177971200006 2025-11-02,13:40:27.000,306,11108014,6405,0,1762090826,13157.529382679997,33176.097967170004,53270.19194544 2025-11-02,13:40:28.000,306,11108085,6725,0,1762090827,13157.468755889997,30407.2067523,53270.12207424 2025-11-02,13:40:29.000,306,11108014,6124,0,1762090828,13157.462019580002,32714.591426069994,53270.324700720004 2025-11-02,13:40:30.000,306,11108314,6445,0,1762090829,13157.428338029997,35021.729380289995,53270.28976512 2025-11-02,13:40:31.000,306,11108160,6284,0,1762090830,13157.347502309996,31330.177539719996,53270.177971200006 2025-11-02,13:40:32.000,306,11108224,6324,0,1762090831,13157.313820759991,29484.362849219993,53270.19194544 2025-11-02,13:40:33.000,306,11108184,6485,0,1762090832,13157.17909456,33637.329592199996,53270.226881040006 2025-11-02,13:40:34.000,306,11107985,6885,0,1762090833,13157.07804991,27638.569306110003,53270.205919680004 2025-11-02,13:40:35.000,306,11107939,6805,0,1762090834,13157.07804991,26715.774746940006,53270.108100000005 2025-11-02,13:40:36.000,306,11107934,6005,0,1762090835,13156.92985108999,29946.094962479998,53270.31771360001 2025-11-02,13:40:37.000,306,11108085,6645,0,1762090836,13156.91637847,29484.489733559996,53270.2129068 2025-11-02,13:40:38.000,306,11108146,6205,0,1762090837,13156.95679633,32253.282260609994,53270.30373936 2025-11-02,13:40:39.000,306,11108036,6365,0,1762090838,13156.86922429999,29945.968078139995,53270.25482952 2025-11-02,13:40:40.000,306,11108220,6885,0,1762090839,13156.87596061,35483.46149355,53270.373610560004 2025-11-02,13:40:41.000,306,11108088,6205,0,1762090840,13156.727761789989,28100.20978068,53270.18495832 2025-11-02,13:40:42.000,306,11108096,6405,0,1762090841,13156.76817964999,32714.654868240003,53270.177971200006 2025-11-02,13:40:43.000,306,11108049,6965,0,1762090842,13156.734498099999,34099.026459810004,53270.29675224001 2025-11-02,13:40:44.000,306,11108091,6605,0,1762090843,13156.673871309999,24870.13628469,53270.19893256001 2025-11-02,13:40:45.000,306,11107996,6365,0,1762090844,13156.593035589998,34098.970066769994,53270.26181664 2025-11-02,13:40:46.000,306,11108095,6845,0,1762090845,13156.586299279988,28100.082896339998,53270.1430356 2025-11-02,13:40:47.000,306,11108207,6525,0,1762090846,13156.552617729998,35021.82101898,53270.18495832 2025-11-02,13:40:48.000,306,11108120,6284,0,1762090847,13156.539145109993,34560.314477880005,53270.24784240001 2025-11-02,13:40:49.000,306,11108099,6925,0,1762090848,13156.525672489988,31791.543098220005,53270.25482952 2025-11-02,13:40:50.000,306,11108074,6365,0,1762090849,13156.552617729998,28099.7445381,53270.29675224001 2025-11-02,13:40:51.000,306,11108119,6765,0,1762090850,13156.660398689994,30407.093966219996,53270.15002272001 2025-11-02,13:40:52.000,306,11108110,6245,0,1762090851,13156.586299279988,31791.317526059996,53270.2129068 2025-11-02,13:40:53.000,306,11108191,6805,0,1762090852,13156.646926069989,25792.331667809995,53270.29675224001 2025-11-02,13:40:54.000,306,11108126,6205,0,1762090853,13156.680607619994,27638.10406353,53270.25482952 2025-11-02,13:40:55.000,306,11108057,6725,0,1762090854,13156.667134999989,32713.978151760006,53270.23386816 2025-11-02,13:40:56.000,306,11107933,6765,0,1762090855,13156.640189759994,28099.40617986,53270.26181664 2025-11-02,13:40:57.000,306,11108140,6365,0,1762090856,13156.633453449998,32252.450463269997,53270.1430356 2025-11-02,13:40:58.000,306,11108026,6405,0,1762090857,13156.559354039993,30868.142313870005,53270.21989392001 2025-11-02,13:40:59.000,306,11108036,6165,0,1762090858,13156.498727249993,32713.87946394,53270.15002272001 2025-11-02,13:41:00.000,306,11108129,7005,0,1762090859,13156.310110569997,28099.526015070005,53270.16399696 2025-11-02,13:41:01.000,306,11108268,6565,0,1762090860,13156.316846879992,29022.52499901,53270.226881040006 2025-11-02,13:41:02.000,306,11108233,6765,0,1762090861,13156.202329610001,25792.521994320006,53270.2129068 2025-11-02,13:41:03.000,306,11108081,6485,0,1762090862,13156.128230199996,30868.381984289997,53270.19893256001 2025-11-02,13:41:04.000,306,11108059,6805,0,1762090863,13156.054130789991,29945.481688169995,53270.23386816 2025-11-02,13:41:05.000,306,11108122,6245,0,1762090864,13155.993503999991,26715.34475001,53270.205919680004 2025-11-02,13:41:06.000,306,11108115,6565,0,1762090865,13155.95308613999,32252.845214550005,53270.30373936 2025-11-02,13:41:07.000,306,11108057,6645,0,1762090866,13155.905931969995,30407.093966219996,53270.157009840004 2025-11-02,13:41:08.000,306,11108043,6925,0,1762090867,13156.013712929991,26253.922798469997,53270.12906136001 2025-11-02,13:41:09.000,306,11108021,6765,0,1762090868,13156.054130789991,29945.43234426,53270.12906136001 2025-11-02,13:41:10.000,306,11108131,6725,0,1762090869,13156.121493890001,32714.133232620006,53270.1430356 2025-11-02,13:41:11.000,306,11108071,6885,0,1762090870,13156.215802229992,31329.719346269994,53270.08015152001 2025-11-02,13:41:12.000,306,11107989,6925,0,1762090871,13156.249483779997,31790.901627390005,53270.01726744 2025-11-02,13:41:13.000,306,11108111,6885,0,1762090872,13156.303374260002,26253.40116285,53270.08015152001 2025-11-02,13:41:14.000,306,11108063,6845,0,1762090873,13156.532408799998,30867.782808239994,53270.1430356 2025-11-02,13:41:15.000,306,11108204,6245,0,1762090874,13156.491990939998,29483.206791899996,53270.11508712 2025-11-02,13:41:16.000,306,11107878,6565,0,1762090875,13156.606508209989,29483.129251470004,53270.1430356 2025-11-02,13:41:17.000,306,11108028,6124,0,1762090876,13156.700816549994,27637.251118800006,53270.23386816 2025-11-02,13:41:18.000,306,11108188,6525,0,1762090877,13156.694080239999,27637.081939680007,53270.24085528 2025-11-02,13:41:19.000,306,11107963,6845,0,1762090878,13156.714289169999,29944.128255210002,53270.29675224001 2025-11-02,13:41:21.000,306,11108178,6565,0,1762090880,13156.680607619994,26252.484775949997,53270.23386816 2025-11-02,13:41:22.000,306,11108117,6845,0,1762090881,13156.707552859989,31328.36591331,53270.23386816 2025-11-02,13:41:23.000,306,11108124,6205,0,1762090882,13156.640189759994,27636.98325186,53270.373610560004 2025-11-02,13:41:24.000,306,11108066,6165,0,1762090883,13156.599771899993,27175.448514239994,53270.21989392001 2025-11-02,13:41:25.000,306,11108082,6245,0,1762090884,13156.444836770002,29021.22090996,53270.24085528 2025-11-02,13:41:26.000,306,11108007,7045,0,1762090885,13156.485254630003,30405.691189350007,53270.24085528 2025-11-02,13:41:27.000,306,11108106,6205,0,1762090886,13156.478518319993,30405.62069805,53270.33867496001 2025-11-02,13:41:28.000,306,11108047,6685,0,1762090887,13156.364001050002,24406.959099779997,53270.3526492 2025-11-02,13:41:29.000,306,11108162,6485,0,1762090888,13156.276429019992,31790.112124830004,53270.24085528 2025-11-02,13:41:30.000,306,11108068,6324,0,1762090889,13156.209065919997,26252.907723750002,53270.21989392001 2025-11-02,13:41:31.000,306,11108124,6365,0,1762090890,13156.269692709997,27175.815069000004,53270.226881040006 2025-11-02,13:41:32.000,306,11108067,7045,0,1762090891,13156.269692709997,28098.510940349996,53270.18495832 2025-11-02,13:41:33.000,306,11108132,6124,0,1762090892,13156.222538540002,30405.902663250003,53270.275790880005 2025-11-02,13:41:34.000,306,11107983,6805,0,1762090893,13156.161911750001,29483.065809299995,53270.28976512 2025-11-02,13:41:35.000,306,11108131,6765,0,1762090894,13156.215802229992,33174.652895520005,53270.28976512 2025-11-02,13:41:36.000,306,11108150,6245,0,1762090895,13156.141702820001,27175.815069000004,53270.282778 2025-11-02,13:41:37.000,306,11108195,7005,0,1762090896,13156.094548649991,28560.09502188,53270.26880376001 2025-11-02,13:41:38.000,306,11108118,6284,0,1762090897,13156.182120680001,30867.303467399994,53270.23386816 2025-11-02,13:41:39.000,306,11108065,6765,0,1762090898,13156.148439129996,32251.343749859996,53270.324700720004 2025-11-02,13:41:40.000,306,11108150,6005,0,1762090899,13156.256220089992,31789.872454409997,53270.205919680004 2025-11-02,13:41:42.000,306,11107981,6845,0,1762090901,13156.229274849997,28559.650926689996,53270.38059768 2025-11-02,13:41:43.000,306,11107920,6405,0,1762090902,13156.195593299992,29482.473682380005,53270.45046888 2025-11-02,13:41:44.000,306,11108007,6725,0,1762090903,13156.316846879992,28559.58748452,53270.46444312001 2025-11-02,13:41:45.000,306,11108160,6485,0,1762090904,13156.357264739992,31789.50589965,53270.40854616 2025-11-02,13:41:46.000,306,11108188,6485,0,1762090905,13156.323583190002,25790.484795750002,53270.40155904 2025-11-02,13:41:47.000,306,11108191,6925,0,1762090906,13156.525672489988,34096.53811692,53270.56924992 2025-11-02,13:41:48.000,306,11108224,6365,0,1762090907,13156.444836770002,30866.344785719994,53270.394571920006 2025-11-02,13:41:49.000,306,11108188,6284,0,1762090908,13156.545881419988,26251.871501639995,53270.58322416001 2025-11-02,13:41:50.000,306,11108285,6685,0,1762090909,13156.599771899993,30404.732507670007,53270.513352960006 2025-11-02,13:41:51.000,306,11108100,6205,0,1762090910,13156.539145109993,32250.462608610003,53270.513352960006 2025-11-02,13:41:52.000,306,11108178,6645,0,1762090911,13156.545881419988,29020.41730914,53270.56924992 2025-11-02,13:41:53.000,306,11108174,6284,0,1762090912,13156.465045700003,27636.02457018,53270.5273272 2025-11-02,13:41:54.000,306,11108184,6485,0,1762090913,13156.444836770002,34096.20680781,53270.63213400001 2025-11-02,13:41:55.000,306,11108187,6885,0,1762090914,13156.572826659998,28558.938964560002,53270.67405672001 2025-11-02,13:41:56.000,306,11107946,6565,0,1762090915,13156.478518319993,25790.442500970006,53270.443481760005 2025-11-02,13:41:57.000,306,11108091,6765,0,1762090916,13156.343792120002,34096.411232579994,53270.67405672001 2025-11-02,13:41:58.000,306,11108128,6124,0,1762090917,13156.343792120002,27174.72950298,53270.56924992 2025-11-02,13:41:59.000,306,11108144,6445,0,1762090918,13156.249483779997,29481.966145020007,53270.65309536001 2025-11-02,13:42:00.000,306,11108248,6365,0,1762090919,13156.161911750001,29020.530095220005,53270.513352960006 2025-11-02,13:42:01.000,306,11108248,6324,0,1762090920,13156.161911750001,27174.835239930006,53270.660082480004 2025-11-02,13:42:02.000,306,11108155,6845,0,1762090921,13156.02044924,33635.003379300004,53270.5273272 2025-11-02,13:42:03.000,306,11108077,6685,0,1762090922,13156.087812339996,27636.299486250005,53270.75790216 2025-11-02,13:42:04.000,306,11108290,6165,0,1762090923,13156.0608671,28097.538160409997,53270.79283776 2025-11-02,13:42:05.000,306,11108046,6245,0,1762090924,13155.95308613999,28097.693241269997,53270.848734720006 2025-11-02,13:42:06.000,306,11108142,6245,0,1762090925,13155.93961352,30866.295441809998,53270.72296656001 2025-11-02,13:42:07.000,306,11108181,6685,0,1762090926,13155.93287720999,29481.860408070002,53270.63912112 2025-11-02,13:42:08.000,306,11108011,6925,0,1762090927,13156.047394479996,32250.406215569994,53270.67405672001 2025-11-02,13:42:09.000,306,11108168,6365,0,1762090928,13156.121493890001,27635.989324530005,53270.6670696 2025-11-02,13:42:10.000,306,11108190,6405,0,1762090929,13156.108021269996,30404.48578812,53270.64610824 2025-11-02,13:42:11.000,306,11107985,6645,0,1762090930,13156.155175439992,28558.734539790006,53270.827773360004 2025-11-02,13:42:12.000,306,11108223,6965,0,1762090931,13156.175384369992,29481.41631288,53270.90463168 2025-11-02,13:42:13.000,306,11108151,6805,0,1762090932,13156.168648059996,28096.896689579997,53270.74392792 2025-11-02,13:42:14.000,306,11108118,6405,0,1762090933,13156.249483779997,27174.41229213,53270.82078624001 2025-11-02,13:42:15.000,306,11108065,6805,0,1762090934,13156.269692709997,32250.096053850008,53270.67405672001 2025-11-02,13:42:16.000,306,11107915,6565,0,1762090935,13156.417891529993,29019.846329609994,53270.74392792 2025-11-02,13:42:17.000,306,11108164,6324,0,1762090936,13156.357264739992,31326.850350359993,53270.86969608001 2025-11-02,13:42:18.000,306,11107895,6965,0,1762090937,13156.390946289997,32249.898678209996,53270.74392792 2025-11-02,13:42:19.000,306,11108099,6685,0,1762090938,13156.498727249993,34556.98728852,53270.90463168 2025-11-02,13:42:20.000,306,11108307,6885,0,1762090939,13156.478518319993,30403.971201630004,53270.82078624001 2025-11-02,13:42:21.000,306,11107968,6525,0,1762090940,13156.566090349988,32249.962120380005,53270.85572184 2025-11-02,13:42:22.000,306,11108256,6365,0,1762090941,13156.559354039993,27635.361951960003,53270.90463168 2025-11-02,13:42:23.000,306,11108052,6324,0,1762090942,13156.579562969993,32249.659007790004,53270.95354152 2025-11-02,13:42:24.000,306,11108140,6245,0,1762090943,13156.559354039993,31326.75871167,53270.848734720006 2025-11-02,13:42:25.000,306,11108216,6245,0,1762090944,13156.599771899993,30403.935955980007,53270.88367032 2025-11-02,13:42:26.000,306,11108137,7005,0,1762090945,13156.613244519998,29480.788940309998,53271.03039984 2025-11-02,13:42:27.000,306,11108105,6925,0,1762090946,13156.640189759994,29480.746645530002,53270.93956728001 2025-11-02,13:42:28.000,306,11108116,5965,0,1762090947,13156.673871309999,27173.552298270006,53270.97450288 2025-11-02,13:42:29.000,306,11108250,6445,0,1762090948,13156.566090349988,28557.740612459995,53271.17712936001 2025-11-02,13:42:30.000,306,11108098,6485,0,1762090949,13156.680607619994,31326.244125180005,53271.08629680001 2025-11-02,13:42:31.000,306,11108012,6365,0,1762090950,13156.646926069989,30403.350878190002,53271.163155120004 2025-11-02,13:42:33.000,306,11107953,6845,0,1762090952,13156.451573079998,28557.50799117,53270.995464240004 2025-11-02,13:42:34.000,306,11108108,6565,0,1762090953,13156.471782009998,31787.673125850008,53271.114245280005 2025-11-02,13:42:35.000,306,11108236,6205,0,1762090954,13156.364001050002,27634.685235480007,53271.1212324 2025-11-02,13:42:36.000,306,11108140,6165,0,1762090955,13156.236011159992,26711.69330067,53271.05834832001 2025-11-02,13:42:37.000,306,11107983,6725,0,1762090956,13156.175384369992,29941.809091439995,53271.15616800001 2025-11-02,13:42:38.000,306,11107922,6284,0,1762090957,13156.141702820001,31326.31461648,53271.08629680001 2025-11-02,13:42:39.000,306,11107928,6165,0,1762090958,13156.081076030001,33171.84029265,53271.09328392 2025-11-02,13:42:40.000,306,11108258,6365,0,1762090959,13155.986767689996,29480.394189030005,53271.14918088 2025-11-02,13:42:41.000,306,11108094,6445,0,1762090960,13156.054130789991,34094.67714660001,53271.10027104 2025-11-02,13:42:42.000,306,11108228,6205,0,1762090961,13156.067603409996,32710.397193719997,53271.1212324 2025-11-02,13:42:43.000,306,11108218,6365,0,1762090962,13155.946349829996,34094.543213130004,53271.13520664001 2025-11-02,13:42:44.000,306,11108086,6405,0,1762090963,13155.865514109995,29018.887647929994,53271.07232256 2025-11-02,13:42:45.000,306,11108070,6284,0,1762090964,13155.93287720999,28095.938007899997,53271.07930968 2025-11-02,13:42:46.000,306,11108197,6845,0,1762090965,13155.93961352,27173.016564389996,53271.02341272 2025-11-02,13:42:47.000,306,11108119,6765,0,1762090966,13155.95308613999,29941.505978850008,53270.93956728001 2025-11-02,13:42:48.000,306,11107890,6124,0,1762090967,13155.81835994,24404.118300390008,53270.98847712001 2025-11-02,13:42:49.000,306,11108183,6645,0,1762090968,13155.83183255999,32710.02358983,53271.15616800001 2025-11-02,13:42:50.000,306,11108168,6324,0,1762090969,13155.73078790999,31325.66609652,53271.13520664001 2025-11-02,13:42:51.000,306,11108156,6045,0,1762090970,13155.804887319995,32710.072933739997,53271.10027104 2025-11-02,13:42:52.000,306,11107987,6885,0,1762090971,13155.77794208,29941.386143640004,53271.07232256 2025-11-02,13:42:54.000,306,11108117,6925,0,1762090973,13155.75773315,25327.004498249997,53271.17712936001 2025-11-02,13:42:55.000,306,11108275,6445,0,1762090974,13155.663424809994,31325.553310439995,53271.1911036 2025-11-02,13:42:56.000,306,11108070,6245,0,1762090975,13155.663424809994,33171.26931312001,53271.044374080004 2025-11-02,13:42:57.000,306,11108093,6765,0,1762090976,13155.67689743,30864.230046719997,53271.184116480006 2025-11-02,13:42:58.000,306,11108072,6245,0,1762090977,13155.582589089994,29941.09008018,53271.14918088 2025-11-02,13:42:59.000,306,11108104,6205,0,1762090978,13155.602798019994,29018.33076666,53271.30289752001 2025-11-02,13:43:00.000,306,11108067,6885,0,1762090979,13155.468071819989,27633.909831180004,53271.2609748 2025-11-02,13:43:01.000,306,11108088,6324,0,1762090980,13155.387236099989,33171.21292008,53271.31687176 2025-11-02,13:43:02.000,306,11108130,6485,0,1762090981,13155.292927759998,26249.820204810007,53271.25398768001 2025-11-02,13:43:03.000,306,11108161,6845,0,1762090982,13155.353554549998,29940.991392359996,53271.19809072 2025-11-02,13:43:04.000,306,11108208,6485,0,1762090983,13155.171674179997,28095.395224890002,53271.19809072 2025-11-02,13:43:05.000,306,11108182,6205,0,1762090984,13155.218828349993,24865.279434120006,53271.1212324 2025-11-02,13:43:06.000,306,11108180,6124,0,1762090985,13155.205355730002,27633.874585530008,53271.41469144 2025-11-02,13:43:07.000,306,11108136,6165,0,1762090986,13155.151465249997,29479.66107951,53271.26796192 2025-11-02,13:43:08.000,306,11107908,6324,0,1762090987,13155.191883109997,25788.158582849996,53271.17014224 2025-11-02,13:43:09.000,306,11108331,6805,0,1762090988,13155.151465249997,30402.4133439,53271.20507784001 2025-11-02,13:43:10.000,306,11108155,6765,0,1762090989,13155.124520010002,28095.063915780003,53271.26796192 2025-11-02,13:43:11.000,306,11108035,6565,0,1762090990,13155.124520010002,27633.529178159995,53271.35879448 2025-11-02,13:43:12.000,306,11108191,6925,0,1762090991,13155.097574769992,29479.216984319995,53271.24001344 2025-11-02,13:43:13.000,306,11107972,6365,0,1762090992,13155.117783699992,26710.805110290006,53271.30988464 2025-11-02,13:43:15.000,306,11108110,6445,0,1762090994,13155.010002739997,27172.100177490007,53271.27494904001 2025-11-02,13:43:16.000,306,11107946,6205,0,1762090995,13155.063893220002,31786.284447240003,53271.30988464 2025-11-02,13:43:17.000,306,11107994,6245,0,1762090996,13154.935903329992,27171.994440540002,53271.12821952 2025-11-02,13:43:18.000,306,11107969,6805,0,1762090997,13154.922430710001,29479.16059128,53271.281936160005 2025-11-02,13:43:19.000,306,11108127,6725,0,1762090998,13154.875276539991,33632.02159731,53271.233026320006 2025-11-02,13:43:20.000,306,11108033,6685,0,1762090999,13154.888749159996,28094.824245359996,53271.26796192 2025-11-02,13:43:21.000,306,11108161,6685,0,1762091000,13154.814649749991,28094.76080319,53271.34482024001 2025-11-02,13:43:22.000,306,11108176,6245,0,1762091001,13154.787704509996,28094.78195058,53271.24700056 2025-11-02,13:43:23.000,306,11108096,6165,0,1762091002,13154.686659859995,23019.260318850007,53271.2959104 2025-11-02,13:43:24.000,306,11108072,6405,0,1762091003,13154.51825211,31324.756758749994,53271.163155120004 2025-11-02,13:43:25.000,306,11108028,6645,0,1762091004,13154.545197349995,33631.76077950001,53271.14219376 2025-11-02,13:43:26.000,306,11108113,7045,0,1762091005,13154.45762532,28094.817196229997,53271.281936160005 2025-11-02,13:43:27.000,306,11108032,6405,0,1762091006,13154.376789599999,27633.247212960006,53271.27494904001 2025-11-02,13:43:28.000,306,11108087,7205,0,1762091007,13154.403734839994,26710.530194220002,53271.20507784001 2025-11-02,13:43:29.000,306,11108199,6685,0,1762091008,13154.39026221999,31324.53823572,53271.31687176 2025-11-02,13:43:30.000,306,11108098,6245,0,1762091009,13154.356580669999,30863.109235049997,53271.24700056 2025-11-02,13:43:31.000,306,11108116,6045,0,1762091010,13154.383525909994,33170.289484049994,53271.25398768001 2025-11-02,13:43:32.000,306,11108040,6365,0,1762091011,13154.34984435999,29478.786987390005,53271.32385888001 2025-11-02,13:43:33.000,306,11108148,6245,0,1762091012,13154.32963542999,31785.81920466,53271.19809072 2025-11-02,13:43:34.000,306,11108151,6685,0,1762091013,13154.201645539993,26248.93201443,53271.13520664001 2025-11-02,13:43:35.000,306,11108207,6925,0,1762091014,13154.201645539993,33631.51405995,53271.13520664001 2025-11-02,13:43:36.000,306,11108014,6324,0,1762091015,13154.073655649998,30401.377121790007,53271.27494904001 2025-11-02,13:43:37.000,306,11108002,5965,0,1762091016,13154.093864579998,33631.471765170005,53271.17014224 2025-11-02,13:43:38.000,306,11107999,6725,0,1762091017,13154.013028859998,29478.53321871,53271.1911036 2025-11-02,13:43:39.000,306,11108192,6365,0,1762091018,13153.891775279997,29017.139463690008,53271.09328392 2025-11-02,13:43:40.000,306,11108208,6405,0,1762091019,13153.837884799992,34554.25222608,53271.03039984 2025-11-02,13:43:41.000,306,11108148,6365,0,1762091020,13153.804203250002,27171.38116623,53271.00943848001 2025-11-02,13:43:42.000,306,11108124,6365,0,1762091021,13153.810939559997,27171.36001884,53271.02341272 2025-11-02,13:43:43.000,306,11108209,6605,0,1762091022,13153.790730629997,26709.945116429997,53271.03738696001 2025-11-02,13:43:44.000,306,11108238,6405,0,1762091023,13153.817675869992,31324.164631830005,53271.10725816001 2025-11-02,13:43:45.000,306,11108025,6885,0,1762091024,13153.918720519992,27171.345920580003,53270.93956728001 2025-11-02,13:43:46.000,306,11108068,6284,0,1762091025,13153.824412180002,28555.463743469998,53271.00245136 2025-11-02,13:43:47.000,306,11108118,6324,0,1762091026,13153.824412180002,32247.001485779998,53271.02341272 2025-11-02,13:43:48.000,306,11108002,6485,0,1762091027,13153.763785390001,33169.690308000005,53270.88367032 2025-11-02,13:43:49.000,306,11108013,6525,0,1762091028,13153.750312769997,32246.895748830008,53270.86270896 2025-11-02,13:43:50.000,306,11108116,6365,0,1762091029,13153.824412180002,29939.941071990004,53270.96052864 2025-11-02,13:43:51.000,306,11108155,6805,0,1762091030,13153.750312769997,32246.96624013,53271.00943848001 2025-11-02,13:43:52.000,306,11108080,6324,0,1762091031,13153.770521699997,29017.104218039996,53270.77187640001 2025-11-02,13:43:53.000,306,11108048,6405,0,1762091032,13153.750312769997,32246.916896220006,53270.84174760001 2025-11-02,13:43:54.000,306,11108101,6765,0,1762091033,13153.757049079992,28555.59062781,53270.96751576001 2025-11-02,13:43:55.000,306,11108216,6365,0,1762091034,13153.723367530001,29939.955170250003,53270.81379912 2025-11-02,13:43:56.000,306,11108065,6805,0,1762091035,13153.797466939992,33169.75375017,53270.88367032 2025-11-02,13:43:57.000,306,11108025,6685,0,1762091036,13153.817675869992,30401.236139190005,53270.98847712001 2025-11-02,13:43:58.000,306,11108262,6245,0,1762091037,13153.716631219992,25787.030722049996,53270.78585064 2025-11-02,13:43:59.000,306,11107983,6685,0,1762091038,13153.763785390001,33631.154554320005,53270.876683200004 2025-11-02,13:44:00.000,306,11108133,6645,0,1762091039,13153.878302659992,34092.872569319996,53270.708992320004 2025-11-02,13:44:01.000,306,11108124,6205,0,1762091040,13153.810939559997,26248.487919239997,53270.90463168 2025-11-02,13:44:02.000,306,11108099,6885,0,1762091041,13153.797466939992,32708.472781229997,53270.86969608001 2025-11-02,13:44:03.000,306,11108047,7045,0,1762091042,13153.844621110002,26709.818232089994,53270.88367032 2025-11-02,13:44:04.000,306,11108071,6605,0,1762091043,13153.824412180002,30401.193844409994,53270.708992320004 2025-11-02,13:44:05.000,306,11108022,6645,0,1762091044,13153.736840149992,29478.35699046,53270.89065744001 2025-11-02,13:44:06.000,306,11107955,6805,0,1762091045,13153.783994320002,23018.308686300006,53270.91860592001 2025-11-02,13:44:07.000,306,11108218,6165,0,1762091046,13153.844621110002,29478.20895873,53270.76488928 2025-11-02,13:44:08.000,306,11108142,6405,0,1762091047,13153.783994320002,26248.2905436,53270.69501808 2025-11-02,13:44:09.000,306,11108214,6245,0,1762091048,13153.858093729992,30862.404322050003,53270.806812 2025-11-02,13:44:10.000,306,11108212,6205,0,1762091049,13153.858093729992,26709.45167733,53270.81379912 2025-11-02,13:44:11.000,306,11108237,6805,0,1762091050,13153.952402069997,29016.371108520005,53270.70200520001 2025-11-02,13:44:12.000,306,11108146,6284,0,1762091051,13153.831148489997,29939.19386421,53270.76488928 2025-11-02,13:44:13.000,306,11108114,6365,0,1762091052,13153.844621110002,28093.35802632,53270.708992320004 2025-11-02,13:44:14.000,306,11108034,6324,0,1762091053,13153.911984209997,34092.05487024,53270.63213400001 2025-11-02,13:44:15.000,306,11108009,6965,0,1762091054,13153.959138379993,29477.504045730006,53270.57623704 2025-11-02,13:44:16.000,306,11108025,6725,0,1762091055,13153.972610999997,32245.880674109998,53270.71597944 2025-11-02,13:44:17.000,306,11107966,6445,0,1762091056,13153.945665760002,27170.196912390005,53270.56924992 2025-11-02,13:44:18.000,306,11108078,6205,0,1762091057,13153.965874690002,27631.625913059994,53270.72296656001 2025-11-02,13:44:19.000,306,11107982,6284,0,1762091058,13153.885038970002,26247.367107569997,53270.60418552001 2025-11-02,13:44:20.000,306,11107969,6805,0,1762091059,13153.952402069997,28092.779997660007,53270.55527568001 2025-11-02,13:44:21.000,306,11108035,6365,0,1762091060,13153.743576460001,26247.141535410003,53270.49937872 2025-11-02,13:44:22.000,306,11108163,6885,0,1762091061,13153.676213359991,29476.968311849996,53270.47143024 2025-11-02,13:44:23.000,306,11108268,6405,0,1762091062,13153.656004429991,28554.223096589994,53270.33168784 2025-11-02,13:44:24.000,306,11108057,6565,0,1762091063,13153.575168709991,31322.45874237,53270.35963632 2025-11-02,13:44:25.000,306,11108153,7045,0,1762091064,13153.53475084999,29938.362066870002,53270.33168784 2025-11-02,13:44:26.000,306,11107966,6284,0,1762091065,13153.44044251,29477.010606630007,53270.3526492 2025-11-02,13:44:27.000,306,11108075,6685,0,1762091066,13153.37307940999,36398.22004452,53270.42950752 2025-11-02,13:44:28.000,306,11108080,6365,0,1762091067,13153.33939786,29938.312722960007,53270.443481760005 2025-11-02,13:44:29.000,306,11108020,6245,0,1762091068,13153.117099629999,24862.762894710002,53270.26181664 2025-11-02,13:44:30.000,306,11108200,6205,0,1762091069,13153.036263909999,27169.78101372,53270.25482952 2025-11-02,13:44:31.000,306,11108233,6565,0,1762091070,13152.894801399998,30399.741723629995,53270.157009840004 2025-11-02,13:44:32.000,306,11108065,6525,0,1762091071,13152.773547819997,25324.156649729994,53270.17098408001 2025-11-02,13:44:33.000,306,11108236,6445,0,1762091072,13152.746602580002,29938.347968610004,53270.10111288001 2025-11-02,13:44:34.000,306,11108023,6725,0,1762091073,13152.584931140002,30399.776969280007,53270.15002272001 2025-11-02,13:44:35.000,306,11108025,7005,0,1762091074,13152.571458519997,28554.082113990007,53270.0731644 2025-11-02,13:44:36.000,306,11108002,6485,0,1762091075,13152.490622799996,29015.539311180008,53269.91246064001 2025-11-02,13:44:37.000,306,11108011,6885,0,1762091076,13152.423259700001,30861.255313860005,53269.9683576 2025-11-02,13:44:38.000,306,11108012,6124,0,1762091077,13152.308742429996,28092.561474629998,53269.9683576 2025-11-02,13:44:39.000,306,11107959,6885,0,1762091078,13152.288533499996,31783.887743040003,53269.93342200001 2025-11-02,13:44:40.000,306,11108019,6565,0,1762091079,13152.25485194999,32245.23215415,53269.75175688 2025-11-02,13:44:41.000,306,11107945,6605,0,1762091080,13152.207697779995,34090.58160207,53269.74476976001 2025-11-02,13:44:42.000,306,11108113,6645,0,1762091081,13152.16054361,31322.254317600004,53269.723808400006 2025-11-02,13:44:43.000,306,11107932,6245,0,1762091082,13152.187488849995,30860.783022150004,53269.57009176 2025-11-02,13:44:44.000,306,11107977,6965,0,1762091083,13152.066235269995,27169.28757462,53269.61201448 2025-11-02,13:44:45.000,306,11108233,6645,0,1762091084,13152.07970789,30399.008614110004,53269.49323344 2025-11-02,13:44:46.000,306,11108124,6365,0,1762091085,13151.93150906999,26246.436622409994,53269.605027360005 2025-11-02,13:44:47.000,306,11108111,6685,0,1762091086,13151.91130013999,30860.409418259995,53269.36047816001 2025-11-02,13:44:48.000,306,11108084,6605,0,1762091087,13151.776573939998,33628.63801491,53269.54913040001 2025-11-02,13:44:49.000,306,11108004,6365,0,1762091088,13151.796782869998,30398.8887789,53269.40938800001 2025-11-02,13:44:50.000,306,11108152,6045,0,1762091089,13151.695738219998,29475.96733539,53269.28361984 2025-11-02,13:44:51.000,306,11108108,6245,0,1762091090,13151.682265599993,23477.61589884,53269.220735760005 2025-11-02,13:44:52.000,306,11108126,6205,0,1762091091,13151.507121540002,34551.28454235,53269.10894184 2025-11-02,13:44:53.000,306,11108115,6885,0,1762091092,13151.574484639998,31321.457765910003,53269.20676152 2025-11-02,13:44:54.000,306,11107891,6525,0,1762091093,13151.426285820002,28552.763926679996,53269.01112216 2025-11-02,13:44:55.000,306,11107999,7045,0,1762091094,13151.331977479997,25322.859609809995,53269.060032 2025-11-02,13:44:56.000,306,11108104,6405,0,1762091095,13151.284823310001,28091.208041670005,53268.94823808 2025-11-02,13:44:57.000,306,11108068,6405,0,1762091096,13151.237669139991,29936.79011088,53268.95522520001 2025-11-02,13:44:58.000,306,11107953,7005,0,1762091097,13151.10294294,31782.499064429998,53268.87836688001 2025-11-02,13:44:59.000,306,11108098,6405,0,1762091098,13151.01537090999,25322.676332429997,53268.82945704001 2025-11-02,13:45:00.000,306,11108154,6324,0,1762091099,13151.05578876999,30859.485982230006,53268.80849568001 2025-11-02,13:45:01.000,306,11108087,6685,0,1762091100,13150.9412715,28552.192947150004,53268.68971464001 2025-11-02,13:45:02.000,306,11108228,6245,0,1762091101,13150.85369946999,25322.542398959995,53268.75958584001 2025-11-02,13:45:03.000,306,11108094,6445,0,1762091102,13150.82001792,31320.67531248,53268.42420408001 2025-11-02,13:45:04.000,306,11108141,6645,0,1762091103,13150.79980899,30397.803212879997,53268.6058692 2025-11-02,13:45:05.000,306,11108176,6485,0,1762091104,13150.739182199999,32243.180857319996,53268.4661268 2025-11-02,13:45:06.000,306,11108152,6565,0,1762091105,13150.678555409999,28551.946227599998,53268.38926848 2025-11-02,13:45:07.000,306,11108081,6765,0,1762091106,13150.685291719994,29474.451772440007,53268.36132 2025-11-02,13:45:08.000,306,11108221,6605,0,1762091107,13150.543829209993,31781.67431622,53268.2215776 2025-11-02,13:45:09.000,306,11108030,6084,0,1762091108,13150.570774449989,27167.468899080006,53268.34734576 2025-11-02,13:45:10.000,306,11108021,6685,0,1762091109,13150.436048249998,30858.569595330002,53268.24952608 2025-11-02,13:45:11.000,306,11108088,6124,0,1762091110,13150.503411349993,26705.877768420003,53268.165680640006 2025-11-02,13:45:12.000,306,11108073,6645,0,1762091111,13150.476466109998,26705.77203147,53268.19362912 2025-11-02,13:45:13.000,306,11108171,6925,0,1762091112,13150.503411349993,29012.656217009993,53268.01895112001 2025-11-02,13:45:14.000,306,11107986,6045,0,1762091113,13150.436048249998,29012.642118749995,53268.06087384 2025-11-02,13:45:15.000,306,11108014,6405,0,1762091114,13150.368685150002,29473.73981031,53267.96305416 2025-11-02,13:45:16.000,306,11108103,6845,0,1762091115,13150.321530979993,31780.532357160002,53267.99100264001 2025-11-02,13:45:17.000,306,11107870,5845,0,1762091116,13150.213750019997,30396.463878180002,53268.05388672 2025-11-02,13:45:18.000,306,11107847,6645,0,1762091117,13150.092496439996,29934.86569839,53267.997989760006 2025-11-02,13:45:19.000,306,11107827,6925,0,1762091118,13150.099232749992,27627.847579380003,53268.03292536 2025-11-02,13:45:20.000,306,11108057,6565,0,1762091119,13149.92408869,28550.585745510005,53267.86523448 2025-11-02,13:45:21.000,306,11108206,6365,0,1762091120,13149.991451789996,27627.903972419997,53267.78138904001 2025-11-02,13:45:22.000,306,11108079,6605,0,1762091121,13149.87693451999,24397.844574689996,53267.78837616 2025-11-02,13:45:23.000,306,11108183,6965,0,1762091122,13149.971242859996,32702.784133320005,53267.75344056001 2025-11-02,13:45:24.000,306,11108201,6565,0,1762091123,13149.84325297,29473.006700790007,53267.71850496 2025-11-02,13:45:26.000,306,11108215,6725,0,1762091125,13149.627691049995,29472.76703037,53267.57177544 2025-11-02,13:45:27.000,306,11108202,6245,0,1762091126,13149.506437469994,35470.871747369994,53267.57876256 2025-11-02,13:45:28.000,306,11108246,6205,0,1762091127,13149.499701159999,30395.314869990005,53267.53683984001 2025-11-02,13:45:29.000,306,11108130,6205,0,1762091128,13149.425601749994,29933.970458879994,53267.473955760004 2025-11-02,13:45:30.000,306,11107970,6245,0,1762091129,13149.466019609994,29933.815378019994,53267.48793000001 2025-11-02,13:45:31.000,306,11108144,6405,0,1762091130,13149.412129129989,29472.153756059997,53267.44600728001 2025-11-02,13:45:32.000,306,11108186,6324,0,1762091131,13149.210039830003,29933.59685499,53267.439020159996 2025-11-02,13:45:33.000,306,11108215,6965,0,1762091132,13149.162885659993,28549.21821429,53267.45998152 2025-11-02,13:45:34.000,306,11108010,6205,0,1762091133,13149.129204110002,30856.20108765,53267.327226240006 2025-11-02,13:45:35.000,306,11108119,7045,0,1762091134,13149.075313629997,26242.157800500005,53267.39011032 2025-11-02,13:45:36.000,306,11108127,6885,0,1762091135,13148.933851119997,32701.54348644,53267.26434216 2025-11-02,13:45:37.000,306,11108161,6885,0,1762091136,13148.819333849991,31317.362221379997,53267.29229064 2025-11-02,13:45:38.000,306,11108114,6165,0,1762091137,13148.758707059991,32240.036945340005,53267.21543232 2025-11-02,13:45:39.000,306,11108087,6805,0,1762091138,13148.650926099996,29010.548527139996,53267.089664160005 2025-11-02,13:45:40.000,306,11107888,6205,0,1762091139,13148.52293621,29010.33705324,53267.06171568001 2025-11-02,13:45:41.000,306,11108135,6565,0,1762091140,13148.347792149994,22550.937269040005,53266.88005056 2025-11-02,13:45:42.000,306,11108033,6845,0,1762091141,13148.240011189999,30855.848631150002,53266.935947519996 2025-11-02,13:45:43.000,306,11108220,6365,0,1762091142,13148.152439159989,27626.057100360005,53266.9289604 2025-11-02,13:45:44.000,306,11108181,6685,0,1762091143,13147.950349860002,31778.32597947,53266.8590892 2025-11-02,13:45:45.000,306,11108294,6365,0,1762091144,13147.835832589997,31317.193042259998,53266.74729528001 2025-11-02,13:45:46.000,306,11108203,6805,0,1762091145,13147.620270669991,31317.150747480002,53266.88703768 2025-11-02,13:45:47.000,306,11108135,6605,0,1762091146,13147.579852809991,23934.787224989996,53266.71235968 2025-11-02,13:45:48.000,306,11107982,6485,0,1762091147,13147.38449982,33623.97853998,53266.73332104 2025-11-02,13:45:49.000,306,11108166,6805,0,1762091148,13147.34408196,29932.828499819996,53266.64947560001 2025-11-02,13:45:50.000,306,11108178,6205,0,1762091149,13147.148728969994,24857.609980680005,53266.52370744 2025-11-02,13:45:51.000,306,11108135,6645,0,1762091150,13147.020739079999,28087.161841049994,53266.49575896 2025-11-02,13:45:52.000,306,11108292,6284,0,1762091151,13147.047684319994,33162.51429366,53266.46082336001 2025-11-02,13:45:53.000,306,11108225,6525,0,1762091152,13146.919694429998,29471.533432619995,53266.25819688 2025-11-02,13:45:54.000,306,11108097,6885,0,1762091153,13146.832122399988,27164.557608389994,53266.265183999996 2025-11-02,13:45:55.000,306,11108082,6365,0,1762091154,13146.758022989998,24396.244422179996,53266.21627416 2025-11-02,13:45:56.000,306,11108140,6565,0,1762091155,13146.704132509993,23934.822470640007,53266.132428720004 2025-11-02,13:45:57.000,306,11108226,6284,0,1762091156,13146.670450960002,27625.768086030002,53266.13941584 2025-11-02,13:45:58.000,306,11107874,6365,0,1762091157,13146.576142619997,29471.251467420007,53266.16736432 2025-11-02,13:45:59.000,306,11107938,6405,0,1762091158,13146.461625349992,27164.374331009996,53266.06255752 2025-11-02,13:46:00.000,306,11107983,6445,0,1762091159,13146.576142619997,31778.227291649993,53266.11146736 2025-11-02,13:46:01.000,306,11108164,6405,0,1762091160,13146.380789629991,31316.791241850005,53266.00666056001 2025-11-02,13:46:02.000,306,11108116,6084,0,1762091161,13146.421207489992,28548.365269560003,53265.92281512 2025-11-02,13:46:03.000,306,11108115,6725,0,1762091162,13146.394262249996,23473.210192590006,53265.85294392 2025-11-02,13:46:04.000,306,11108085,6725,0,1762091163,13146.293217599996,29009.723778929998,53265.82499544 2025-11-02,13:46:05.000,306,11108187,6605,0,1762091164,13146.293217599996,31778.051063399995,53265.89486664 2025-11-02,13:46:07.000,306,11108176,6124,0,1762091166,13146.06418306,33162.04905108,53265.8459568 2025-11-02,13:46:08.000,306,11108125,6925,0,1762091167,13146.14501878,27163.965481470004,53265.75512424 2025-11-02,13:46:09.000,306,11107857,6885,0,1762091168,13146.151755089995,29470.807372230003,53265.650317440006 2025-11-02,13:46:10.000,306,11108129,6965,0,1762091169,13146.131546159995,33161.81642979001,53265.71320152 2025-11-02,13:46:11.000,306,11108005,6605,0,1762091170,13146.08439199,32238.909084540006,53265.40576824001 2025-11-02,13:46:12.000,306,11108120,6284,0,1762091171,13146.0237652,31316.248458839997,53265.48961368 2025-11-02,13:46:13.000,306,11108161,6645,0,1762091172,13145.990083649995,30393.256524030003,53265.40576824001 2025-11-02,13:46:14.000,306,11108003,6565,0,1762091173,13146.05744674999,27163.71171279,53265.37781976 2025-11-02,13:46:15.000,306,11108055,6805,0,1762091174,13146.07765567999,28086.6331563,53265.34987128 2025-11-02,13:46:16.000,306,11107912,6245,0,1762091175,13145.96313841,23472.63216393,53265.26602584001 2025-11-02,13:46:17.000,306,11108279,7045,0,1762091176,13145.929456859994,33622.977563520006,53265.43371672001 2025-11-02,13:46:18.000,306,11108074,6365,0,1762091177,13145.862093759999,28086.1397172,53265.34987128 2025-11-02,13:46:19.000,306,11108174,6245,0,1762091178,13145.841884829999,31777.3461504,53265.314935680006 2025-11-02,13:46:20.000,306,11108133,6805,0,1762091179,13145.92272055,28086.224306760007,53265.23807736001 2025-11-02,13:46:21.000,306,11108203,6805,0,1762091180,13145.85535744999,31315.88895321,53265.196154640005 2025-11-02,13:46:22.000,306,11108274,6284,0,1762091181,13145.787994349994,32700.027923489994,53265.20314176 2025-11-02,13:46:23.000,306,11108207,6765,0,1762091182,13145.740840179998,25779.283728180002,53265.1821804 2025-11-02,13:46:24.000,306,11108116,6084,0,1762091183,13145.639795529998,29008.807392029994,53265.00051528001 2025-11-02,13:46:25.000,306,11108181,6805,0,1762091184,13145.552223500003,29931.50326338,53265.077373600005 2025-11-02,13:46:26.000,306,11108087,6685,0,1762091185,13145.579168739998,29470.116557489993,53265.09134784001 2025-11-02,13:46:37.000,306,11108133,6925,0,1762091196,13145.579168739998,36851.10549962999,53264.73500472001 2025-11-02,13:46:38.000,306,11107962,6205,0,1762091197,13145.646531839993,30391.783255860006,53264.63718504001 2025-11-02,13:46:39.000,306,11108193,6805,0,1762091198,13145.565696119993,24393.763128420003,53264.65115928 2025-11-02,13:46:40.000,306,11108198,6324,0,1762091199,13145.505069329993,28546.00381101,53264.72103048 2025-11-02,13:46:41.000,306,11108120,6205,0,1762091200,13145.383815749992,29929.874914350003,53264.63019792 2025-11-02,13:46:42.000,306,11108100,6365,0,1762091201,13145.242353239992,25316.22637848,53264.63718504001 2025-11-02,13:46:43.000,306,11108142,6405,0,1762091202,13145.249089550001,30852.443901360006,53264.67212064 2025-11-02,13:46:44.000,306,11108127,6805,0,1762091203,13145.04700025,30852.317017020003,53264.53936536 2025-11-02,13:46:45.000,306,11108139,6725,0,1762091204,13144.952691909995,32697.70171059,53264.51141688 2025-11-02,13:46:46.000,306,11108019,6845,0,1762091205,13144.811229399995,26700.041088779995,53264.32975176001 2025-11-02,13:46:47.000,306,11108089,7005,0,1762091206,13144.750602609995,23470.263656249997,53264.23193208001 2025-11-02,13:46:48.000,306,11108198,6565,0,1762091207,13144.669766889994,28084.102518629996,53264.37167448 2025-11-02,13:46:49.000,306,11108121,6525,0,1762091208,13144.440732349998,30390.747033749998,53264.21795784 2025-11-02,13:46:50.000,306,11108150,6324,0,1762091209,13144.285797219993,25777.06325223,53264.21795784 2025-11-02,13:46:51.000,306,11108094,6485,0,1762091210,13144.258851979997,29468.206243260007,53264.05026696 2025-11-02,13:46:52.000,306,11108128,6485,0,1762091211,13144.070235300002,28084.116616889994,53264.04327984001 2025-11-02,13:46:53.000,306,11108201,6805,0,1762091212,13143.969190650001,31313.548642049995,53264.0293056 2025-11-02,13:46:54.000,306,11108116,6245,0,1762091213,13143.928772790001,29006.713800419995,53264.05026696 2025-11-02,13:46:55.000,306,11107984,6045,0,1762091214,13143.834464449996,31313.16798903,53263.92449880001 2025-11-02,13:46:56.000,306,11108014,6405,0,1762091215,13143.71994717999,30390.591952889998,53263.903537440005 2025-11-02,13:46:57.000,306,11107918,6405,0,1762091216,13143.51785787999,30390.331135080007,53263.79873064001 2025-11-02,13:46:58.000,306,11108017,6525,0,1762091217,13143.450494779994,32235.870909510006,53263.805717760006 2025-11-02,13:46:59.000,306,11108094,6084,0,1762091218,13143.470703709994,31774.378466669994,53263.72187232 2025-11-02,13:47:00.000,306,11107946,6365,0,1762091219,13143.376395369989,31774.505351009997,53263.65200112 2025-11-02,13:47:01.000,306,11108073,6685,0,1762091220,13143.362922749999,29467.564772430007,53263.58212992001 2025-11-02,13:47:02.000,306,11108099,6645,0,1762091221,13143.174306069988,28544.946441509994,53263.5052716 2025-11-02,13:47:03.000,306,11108209,6645,0,1762091222,13143.059788799997,29005.8397083,53263.47732312 2025-11-02,13:47:04.000,306,11107931,6645,0,1762091223,13143.026107249992,29928.655414859997,53263.42142616001 2025-11-02,13:47:05.000,306,11108134,6124,0,1762091224,13142.817281639997,31312.745041229995,53263.33758072 2025-11-02,13:47:06.000,306,11108137,6645,0,1762091225,13142.817281639997,26698.962571890006,53263.28867088 2025-11-02,13:47:07.000,306,11108087,7045,0,1762091226,13142.877908429997,31312.575862109996,53263.1908512 2025-11-02,13:47:08.000,306,11108135,6805,0,1762091227,13142.790336400001,29005.71282396,53263.2607224 2025-11-02,13:47:09.000,306,11107965,6685,0,1762091228,13142.655610199996,29928.331154879997,53263.07207016 2025-11-02,13:47:10.000,306,11108173,6885,0,1762091229,13142.56803817,31773.779290620005,53262.95328912 2025-11-02,13:47:11.000,306,11108248,6324,0,1762091230,13142.453520899995,34080.38151096,53262.90437928 2025-11-02,13:47:12.000,306,11108084,6205,0,1762091231,13142.35921255999,30850.91424015,53262.81354672 2025-11-02,13:47:13.000,306,11107980,6284,0,1762091232,13142.244695289999,27621.446969340002,53262.799572480006 2025-11-02,13:47:14.000,306,11108007,6645,0,1762091233,13142.062814919998,26237.23750776,53262.65983008 2025-11-02,13:47:15.000,306,11108205,6565,0,1762091234,13142.035869679989,26698.603066259995,53262.631881600006 2025-11-02,13:47:16.000,306,11107962,6245,0,1762091235,13142.015660749988,28082.60810307,53262.62489448001 2025-11-02,13:47:17.000,306,11108091,6725,0,1762091236,13141.914616100003,28543.846777230006,53262.4921392 2025-11-02,13:47:18.000,306,11108053,6885,0,1762091237,13141.800098829997,30850.554734520003,53262.52008768 2025-11-02,13:47:19.000,306,11107946,6245,0,1762091238,13141.766417279992,27159.587971739995,53262.43624224001 2025-11-02,13:47:20.000,306,11108116,6324,0,1762091239,13141.820307759997,30850.378506270004,53262.36637104001 2025-11-02,13:47:21.000,306,11108089,6805,0,1762091240,13141.793362520002,30850.448997569998,53262.2825256 2025-11-02,13:47:22.000,306,11108110,6205,0,1762091241,13141.685581559992,29004.845780970005,53262.177718800005 2025-11-02,13:47:23.000,306,11108067,6925,0,1762091242,13141.645163699992,28543.26874857,53262.1427832 2025-11-02,13:47:24.000,306,11108081,6725,0,1762091243,13141.571064290001,30388.568852580007,53262.15675744 2025-11-02,13:47:25.000,306,11108154,6005,0,1762091244,13141.523910119991,34079.29594493999,53262.05195064001 2025-11-02,13:47:26.000,306,11108186,6045,0,1762091245,13141.335293439995,32233.657482690003,53261.912208240006 2025-11-02,13:47:28.000,306,11107993,6845,0,1762091247,13141.36897499,32233.396664879998,53261.674646160005 2025-11-02,13:47:29.000,306,11108274,6245,0,1762091248,13141.193830929995,27158.446012679997,53261.625736320006 2025-11-02,13:47:30.000,306,11108109,6765,0,1762091249,13141.112995209995,29926.272808919995,53261.68163328 2025-11-02,13:47:31.000,306,11107940,6205,0,1762091250,13141.04563211,29926.202317620002,53261.61874920001 2025-11-02,13:47:32.000,306,11108158,6165,0,1762091251,13141.011950559994,25312.55378175,53261.56983936001 2025-11-02,13:47:33.000,306,11108050,6165,0,1762091252,13140.776179709988,32232.755194049998,53261.34625152 2025-11-02,13:47:34.000,306,11108094,6124,0,1762091253,13140.627980889993,28080.345332340003,53261.27638032 2025-11-02,13:47:35.000,306,11107986,6245,0,1762091254,13140.479782069997,29464.385614800005,53261.269393200004 2025-11-02,13:47:36.000,306,11108189,6885,0,1762091255,13140.398946349997,28541.732038229995,53261.241444720006 2025-11-02,13:47:37.000,306,11108164,6124,0,1762091256,13140.19012074,30848.094588149994,53261.21349624001 2025-11-02,13:47:39.000,306,11108197,6685,0,1762091258,13140.10254870999,31770.64242777,53260.92702432001 2025-11-02,13:47:40.000,306,11108017,6525,0,1762091259,13139.90719572,33154.576973279996,53260.80824328001 2025-11-02,13:47:41.000,306,11108216,6365,0,1762091260,13139.81962368999,24850.243639830005,53260.79426904 2025-11-02,13:47:42.000,306,11108117,6725,0,1762091261,13139.583852839998,28540.822700460005,53260.675488 2025-11-02,13:47:43.000,306,11108019,6765,0,1762091262,13139.449126639993,29463.504473549998,53260.65452664 2025-11-02,13:47:44.000,306,11108056,6245,0,1762091263,13139.388499849993,33154.2527133,53260.65452664 2025-11-02,13:47:45.000,306,11108129,6805,0,1762091264,13139.361554609997,27156.592091490005,53260.52875848 2025-11-02,13:47:46.000,306,11108134,6005,0,1762091265,13139.233564720002,29463.15201705,53260.5357456 2025-11-02,13:47:47.000,306,11108065,6805,0,1762091266,13139.085365899991,26233.755237539997,53260.30517064001 2025-11-02,13:47:48.000,306,11108137,6565,0,1762091267,13138.94390338999,33153.87206028,53260.24927368 2025-11-02,13:47:49.000,306,11108007,6725,0,1762091268,13138.84285873999,30847.030169520003,53260.27722216001 2025-11-02,13:47:50.000,306,11108152,6324,0,1762091269,13138.755286709995,29924.566919460005,53260.19337672 2025-11-02,13:47:51.000,306,11108073,6685,0,1762091270,13138.68792361,25772.171156009994,53260.05363432 2025-11-02,13:47:52.000,306,11108239,6605,0,1762091271,13138.613824199994,31769.451124800005,53259.95581464 2025-11-02,13:47:53.000,306,11108115,6685,0,1762091272,13138.512779549994,27617.231589600007,53259.85100784001 2025-11-02,13:47:54.000,306,11108205,6605,0,1762091273,13138.492570619994,27155.68275372,53259.78812376 2025-11-02,13:47:55.000,306,11108200,6445,0,1762091274,13138.357844419988,30846.381649560004,53259.81607224 2025-11-02,13:47:56.000,306,11108135,6485,0,1762091275,13138.364580729998,30385.044287580007,53259.57152304 2025-11-02,13:47:57.000,306,11108029,6685,0,1762091276,13138.243327149998,27616.709953979996,53259.62742 2025-11-02,13:47:58.000,306,11108122,6205,0,1762091277,13138.061446779997,30384.769371510003,53259.51562608001 2025-11-02,13:47:59.000,306,11108201,7085,0,1762091278,13138.021028919997,27155.478328950005,53259.43876776001 2025-11-02,13:48:00.000,306,11108014,6124,0,1762091279,13137.973874750001,29923.34037084,53259.31998672001 2025-11-02,13:48:01.000,306,11108255,6525,0,1762091280,13137.798730689996,29000.510566020006,53259.110373120006 2025-11-02,13:48:02.000,306,11108112,6445,0,1762091281,13137.75157652,29923.02315999,53259.2431284 2025-11-02,13:48:03.000,306,11107977,6685,0,1762091282,13137.66400448999,29000.383681680003,53259.01255344001 2025-11-02,13:48:04.000,306,11108079,6485,0,1762091283,13137.56295983999,26232.260821980002,53259.01255344001 2025-11-02,13:48:05.000,306,11108121,6725,0,1762091284,13137.48212411999,29000.045323440005,53258.90075952 2025-11-02,13:48:06.000,306,11108161,6765,0,1762091285,13137.367606849999,29461.269899339997,53258.73306864 2025-11-02,13:48:07.000,306,11108089,6765,0,1762091286,13137.239616959989,35458.704948989995,53258.80293984 2025-11-02,13:48:08.000,306,11108112,6284,0,1762091287,13137.199199099989,31306.45721727,53258.80992696 2025-11-02,13:48:09.000,306,11108104,6445,0,1762091288,13137.044263969998,27615.87110751,53258.69813304001 2025-11-02,13:48:10.000,306,11108160,6205,0,1762091289,13136.976900870002,33612.99599544,53258.50948080001 2025-11-02,13:48:11.000,306,11108145,6605,0,1762091290,13136.801756809997,31767.7593336,53258.62127472 2025-11-02,13:48:12.000,306,11108156,6405,0,1762091291,13136.673766920001,31306.30213641,53258.404674 2025-11-02,13:48:13.000,306,11108003,6765,0,1762091292,13136.57272227,28538.235669750007,53258.390699760006 2025-11-02,13:48:14.000,306,11108300,6124,0,1762091293,13136.47167762,28076.806669080004,53258.229996 2025-11-02,13:48:15.000,306,11108170,6245,0,1762091294,13136.34368772999,29922.07857657,53258.13916344 2025-11-02,13:48:16.000,306,11108233,6605,0,1762091295,13136.24937939,23463.20747712,53257.90858848001 2025-11-02,13:48:17.000,306,11108044,6084,0,1762091296,13136.20896153,31305.94967991,53258.09724072001 2025-11-02,13:48:18.000,306,11108137,6565,0,1762091297,13136.006872229998,31305.865090349995,53257.96448544 2025-11-02,13:48:19.000,306,11108166,6605,0,1762091298,13135.946245439998,34996.45824923999,53257.9505112 2025-11-02,13:48:20.000,306,11108218,6045,0,1762091299,13135.757628760002,28537.791574560004,53257.87365288 2025-11-02,13:48:21.000,306,11108190,6485,0,1762091300,13135.764365069997,25308.458237219995,53257.664039279996 2025-11-02,13:48:22.000,306,11108161,6765,0,1762091301,13135.569012079992,31766.998027559996,53257.73391048 2025-11-02,13:48:23.000,306,11108050,6045,0,1762091302,13135.461231119996,26231.00607684,53257.62211656001 2025-11-02,13:48:24.000,306,11108162,6165,0,1762091303,13135.360186469996,31766.828848439996,53257.58718096 2025-11-02,13:48:25.000,306,11108070,6284,0,1762091304,13135.238932889995,29921.458253129997,53257.48936128 2025-11-02,13:48:26.000,306,11107856,6284,0,1762091305,13135.137888239995,36380.385745620006,53257.46839992 2025-11-02,13:48:27.000,306,11108128,6405,0,1762091306,13134.956007869994,31305.561977759993,53257.265773440005 2025-11-02,13:48:28.000,306,11108206,6324,0,1762091307,13134.98968942,36841.539830220005,53257.24481208 2025-11-02,13:48:30.000,306,11108183,6805,0,1762091309,13134.753918569993,29921.57103921,53257.17494088 2025-11-02,13:48:31.000,306,11107982,6324,0,1762091310,13134.619192370003,27614.7643941,53257.01423712 2025-11-02,13:48:32.000,306,11108057,6965,0,1762091311,13134.572038199993,26692.44917577,53256.95135304001 2025-11-02,13:48:33.000,306,11108089,6725,0,1762091312,13134.531620339993,27153.680800799993,53256.84654624 2025-11-02,13:48:34.000,306,11107920,6324,0,1762091313,13134.410366759992,34073.45221617,53256.860520480004 2025-11-02,13:48:35.000,306,11108230,6485,0,1762091314,13134.309322109992,25308.190370280005,53256.7976364 2025-11-02,13:48:36.000,306,11108049,6605,0,1762091315,13134.329531039992,28998.705988739996,53256.63693264001 2025-11-02,13:48:37.000,306,11107970,6245,0,1762091316,13134.201541149996,29921.282024879998,53256.490203119996 2025-11-02,13:48:38.000,306,11108180,6165,0,1762091317,13134.167859599991,27153.30719691,53256.60898416 2025-11-02,13:48:39.000,306,11108123,6885,0,1762091318,13134.04660601999,28537.2135459,53256.476228880005 2025-11-02,13:48:40.000,306,11108227,7005,0,1762091319,13133.92535243999,30843.893306669997,53256.39238344 2025-11-02,13:48:41.000,306,11108170,6365,0,1762091320,13133.857989339995,29921.176287930008,53256.3434736 2025-11-02,13:48:42.000,306,11108025,6725,0,1762091321,13133.77041731,34072.97992446,53256.308538000005 2025-11-02,13:48:43.000,306,11108156,6165,0,1762091322,13133.709790519999,30382.266930359998,53256.2736024 2025-11-02,13:48:44.000,306,11108145,6605,0,1762091323,13133.655900039994,33611.43813771001,53256.05001456 2025-11-02,13:48:45.000,306,11108089,6525,0,1762091324,13133.588536939998,27153.046379100007,53256.03604032001 2025-11-02,13:48:46.000,306,11108190,6205,0,1762091325,13133.561591699989,27614.26390587,53256.0989244 2025-11-02,13:48:47.000,306,11108201,6725,0,1762091326,13133.440338119988,28075.39684308,53256.06398880001 2025-11-02,13:48:48.000,306,11108113,6605,0,1762091327,13133.372975019993,28997.958780960005,53255.90328504 2025-11-02,13:48:49.000,306,11108080,6084,0,1762091328,13133.332557159993,28536.642566370007,53255.88232368 2025-11-02,13:48:51.000,306,11108076,6405,0,1762091330,13133.177622030002,26230.06149342,53255.79847824001 2025-11-02,13:48:52.000,306,11108037,6765,0,1762091331,13133.002477969996,30381.843982560007,53255.77052976 2025-11-02,13:48:53.000,306,11108102,6205,0,1762091332,13132.83407022,32227.080644400005,53255.70065856001 2025-11-02,13:48:54.000,306,11108206,6284,0,1762091333,13132.85427915,28536.53682942,53255.65873584001 2025-11-02,13:48:55.000,306,11108268,6084,0,1762091334,13132.88796069999,30381.738245610002,53255.62380024 2025-11-02,13:48:56.000,306,11107949,6685,0,1762091335,13132.58482674999,25307.238737730004,53255.60283888 2025-11-02,13:48:57.000,306,11108022,6284,0,1762091336,13132.58482674999,25307.154148169997,53255.56091616001 2025-11-02,13:48:58.000,306,11108003,6525,0,1762091337,13132.65218985,27152.595234780005,53255.44912224 2025-11-02,13:48:59.000,306,11108204,6165,0,1762091338,13132.62524460999,23923.184357010003,53255.32335408001 2025-11-02,13:49:00.000,306,11108097,6525,0,1762091339,13132.450100549999,28997.578127939996,53255.15566320001 2025-11-02,13:49:01.000,306,11108167,6925,0,1762091340,13132.436627929994,26691.060497159997,53255.27444424001 2025-11-02,13:49:02.000,306,11107988,6365,0,1762091341,13132.362528519989,31304.307232620005,53255.1207276 2025-11-02,13:49:03.000,306,11108208,6284,0,1762091342,13132.315374349993,27152.3414661,53255.16265032 2025-11-02,13:49:04.000,306,11108128,6245,0,1762091343,13132.234538629993,28997.733208799997,53255.1207276 2025-11-02,13:49:05.000,306,11108118,6165,0,1762091344,13132.194120769993,29459.056472519995,53254.967010960005 2025-11-02,13:49:06.000,306,11108037,6565,0,1762091345,13132.227802319998,24845.83088445,53254.96002384001 2025-11-02,13:49:07.000,306,11108295,6645,0,1762091346,13132.140230290002,28536.40289595,53254.84124280001 2025-11-02,13:49:08.000,306,11108070,6405,0,1762091347,13132.146966599998,29458.873195139997,53254.89713976 2025-11-02,13:49:09.000,306,11108063,6725,0,1762091348,13132.079603500002,29920.499571449996,53254.96002384001 2025-11-02,13:49:10.000,306,11108017,6885,0,1762091349,13132.160439220002,32226.996054839998,53254.75739736 2025-11-02,13:49:11.000,306,11108193,6805,0,1762091350,13132.079603500002,28075.143074399995,53254.58970648 2025-11-02,13:49:12.000,306,11108036,6124,0,1762091351,13132.079603500002,31765.708036769996,53254.8761784 2025-11-02,13:49:13.000,306,11108087,6725,0,1762091352,13131.971822539992,32227.073595270005,53254.750410240005 2025-11-02,13:49:14.000,306,11107985,6565,0,1762091353,13131.985295159997,28997.71206141,53254.63861632 2025-11-02,13:49:15.000,306,11108246,6165,0,1762091354,13132.059394570002,32226.876219629994,53254.56874512 2025-11-02,13:49:16.000,306,11108303,6725,0,1762091355,13131.998767780002,24384.387785519997,53254.366118640006 2025-11-02,13:49:17.000,306,11108066,6245,0,1762091356,13132.032449329992,26691.088693679994,53254.28926032001 2025-11-02,13:49:18.000,306,11107883,6525,0,1762091357,13131.938140990002,26691.166234110002,53254.3521444 2025-11-02,13:49:19.000,306,11108029,6645,0,1762091358,13131.897723130001,28536.628468109993,53254.3521444 2025-11-02,13:49:20.000,306,11108173,6645,0,1762091359,13131.944877299997,26229.906412559998,53254.32419592 2025-11-02,13:49:21.000,306,11107945,6965,0,1762091360,13131.938140990002,29459.119914690003,53254.345157280004 2025-11-02,13:49:22.000,306,11108033,6645,0,1762091361,13131.951613609992,28075.10077962,53254.35913152001 2025-11-02,13:49:23.000,306,11108135,6525,0,1762091362,13132.072867189992,28536.515682030004,53254.30323456 2025-11-02,13:49:24.000,306,11107978,6205,0,1762091363,13132.012240399992,26230.005100380004,53254.198427760006 2025-11-02,13:49:25.000,306,11108108,6405,0,1762091364,13132.059394570002,27613.96784241,53254.24035048001 2025-11-02,13:49:26.000,306,11108074,6365,0,1762091365,13132.079603500002,31765.905412410008,53254.14253080001 2025-11-02,13:49:27.000,306,11108028,6565,0,1762091366,13132.052658259992,31304.476411740005,53254.212402 2025-11-02,13:49:28.000,306,11108211,6845,0,1762091367,13132.099812430002,27152.736217380007,53254.26829896001 2025-11-02,13:49:29.000,306,11108207,6725,0,1762091368,13132.140230290002,25768.865114040003,53254.17047928001 2025-11-02,13:49:30.000,306,11107996,6284,0,1762091369,13132.072867189992,31304.67378738,53254.24035048001 2025-11-02,13:49:31.000,306,11108125,7005,0,1762091370,13132.059394570002,32227.179332219996,53254.09362096 2025-11-02,13:49:32.000,306,11108130,6005,0,1762091371,13132.045921949997,26691.307216710004,53254.11458232 2025-11-02,13:49:33.000,306,11107965,6805,0,1762091372,13132.045921949997,37301.883264870004,53254.177466400004 2025-11-02,13:49:34.000,306,11108103,6485,0,1762091373,13132.140230290002,33611.10682859999,53254.24035048001 2025-11-02,13:49:35.000,306,11108205,6885,0,1762091374,13132.241274939988,28998.142058340003,53254.009775520004 2025-11-02,13:49:36.000,306,11108155,6645,0,1762091375,13132.281692799988,29920.760389260002,53254.06567248 2025-11-02,13:49:37.000,306,11107960,6365,0,1762091376,13132.160439220002,30382.104800369998,53254.20541488 2025-11-02,13:49:38.000,306,11108036,6565,0,1762091377,13132.335583279993,32227.45424829,53254.079646720005 2025-11-02,13:49:39.000,306,11108010,6445,0,1762091378,13132.173911839993,26691.589181910007,53254.12156944001 2025-11-02,13:49:40.000,306,11108129,6765,0,1762091379,13132.349055899998,29920.964814029998,53254.15650504 2025-11-02,13:49:42.000,306,11108183,6805,0,1762091381,13132.342319589989,29459.606304660003,53254.01676264 2025-11-02,13:49:43.000,306,11108114,6324,0,1762091382,13132.369264829998,30843.681832770002,53254.12156944001 2025-11-02,13:49:44.000,306,11108287,7005,0,1762091383,13132.429891619999,30382.40791296,53253.93990432 2025-11-02,13:49:45.000,306,11107995,6405,0,1762091384,13132.335583279993,25307.732176830003,53254.05868536 2025-11-02,13:49:46.000,306,11108096,6245,0,1762091385,13132.54440888999,28075.847987400004,53254.05868536 2025-11-02,13:49:47.000,306,11108061,6805,0,1762091386,13132.537672579994,26691.864097979997,53254.02374976001 2025-11-02,13:49:48.000,306,11108241,6845,0,1762091387,13132.618508299995,23923.896319139996,53254.05868536 2025-11-02,13:49:49.000,306,11108074,6205,0,1762091388,13132.739761879995,33150.52372353,53254.00278840001 2025-11-02,13:49:50.000,306,11108294,6245,0,1762091389,13132.79365236,32689.207508940002,53253.9678528 2025-11-02,13:49:51.000,306,11108179,6685,0,1762091390,13132.759970809995,24846.59923962,53254.09362096 2025-11-02,13:49:52.000,306,11108103,6965,0,1762091391,13132.820597599995,31766.497539329997,53253.9678528 2025-11-02,13:49:53.000,306,11108151,6645,0,1762091392,13132.89469701,29459.95171203,53253.93990432 2025-11-02,13:49:54.000,306,11108130,6324,0,1762091393,13132.91490594,26230.886241629996,53254.07265960001 2025-11-02,13:49:55.000,306,11108054,6124,0,1762091394,13132.90816962999,25307.971847249995,53254.00278840001 2025-11-02,13:49:56.000,306,11108144,6365,0,1762091395,13133.015950590001,28537.467314580004,53254.030736880006 2025-11-02,13:49:57.000,306,11108131,6805,0,1762091396,13133.090049999992,27153.568014720004,53253.87702024 2025-11-02,13:49:58.000,306,11108005,6725,0,1762091397,13133.069841069992,30844.238714039995,53253.91894296 2025-11-02,13:49:59.000,306,11108077,6445,0,1762091398,13133.137204170001,32689.362589800003,53253.8979816 2025-11-02,13:50:00.000,306,11108014,5965,0,1762091399,13133.164149409997,29921.5921866,53253.91894296 2025-11-02,13:50:01.000,306,11107995,6525,0,1762091400,13133.069841069992,26692.364586209995,53253.94689144 2025-11-02,13:50:02.000,306,11107913,7005,0,1762091401,13133.069841069992,29921.761365719998,53253.863046000006 2025-11-02,13:50:03.000,306,11108199,6645,0,1762091402,13133.022686899996,34534.95875727,53253.77920056 2025-11-02,13:50:04.000,306,11108246,6205,0,1762091403,13133.029423209991,29921.845955280005,53253.90496872001 2025-11-02,13:50:05.000,306,11107934,6365,0,1762091404,13132.948587489991,23924.573035620007,53253.9678528 2025-11-02,13:50:06.000,306,11108068,6124,0,1762091405,13133.022686899996,22079.251784220003,53253.95387856001 2025-11-02,13:50:07.000,306,11108109,7205,0,1762091406,13132.93511487,33151.122899580005,53253.95387856001 2025-11-02,13:50:08.000,306,11108049,6845,0,1762091407,13133.076577380001,25308.613318079995,53253.91894296 2025-11-02,13:50:09.000,306,11108153,6805,0,1762091408,13133.009214279991,32228.610305609996,53253.960865680005 2025-11-02,13:50:10.000,306,11108164,6084,0,1762091409,13132.941851179996,29460.783509369998,53254.07265960001 2025-11-02,13:50:11.000,306,11108092,6365,0,1762091410,13133.042895829996,29922.015134400004,53254.01676264 2025-11-02,13:50:12.000,306,11108055,6805,0,1762091411,13132.97553273,31306.224595980006,53253.793174800005 2025-11-02,13:50:13.000,306,11108089,6925,0,1762091412,13133.029423209991,29922.134969609993,53253.83509752001 2025-11-02,13:50:14.000,306,11108229,6365,0,1762091413,13133.049632139991,30383.733149399995,53254.037724 2025-11-02,13:50:15.000,306,11108112,6124,0,1762091414,13133.056368450001,27154.484401620008,53254.02374976001 2025-11-02,13:50:16.000,306,11107944,6284,0,1762091415,13132.97553273,31306.584101610002,53253.89099448 2025-11-02,13:50:17.000,306,11108260,6324,0,1762091416,13132.928378559991,27616.01913924,53253.94689144 2025-11-02,13:50:18.000,306,11108039,6685,0,1762091417,13132.928378559991,31768.21047792,53254.00278840001 2025-11-02,13:50:19.000,306,11108040,6365,0,1762091418,13132.948587489991,27154.73112117,53254.00278840001 2025-11-02,13:50:20.000,306,11108153,6485,0,1762091419,13132.90816962999,32690.99093883,53253.98881416 2025-11-02,13:50:21.000,306,11108090,6245,0,1762091420,13132.91490594,29923.00906173,53254.037724 2025-11-02,13:50:22.000,306,11108269,6925,0,1762091421,13132.90816962999,26693.767363079998,53254.12156944001 2025-11-02,13:50:23.000,306,11108081,6525,0,1762091422,13132.982269039996,28539.166154909995,53253.88400736001 2025-11-02,13:50:24.000,306,11108034,6284,0,1762091423,13132.928378559991,25771.240670850006,53253.94689144 2025-11-02,13:50:25.000,306,11108048,6124,0,1762091424,13133.009214279991,34997.98791045,53253.93990432 2025-11-02,13:50:26.000,306,11108044,6245,0,1762091425,13132.968796419991,29923.403813009994,53253.93990432 2025-11-02,13:50:27.000,306,11107974,6365,0,1762091426,13133.049632139991,29462.05235277,53254.05868536 2025-11-02,13:50:28.000,306,11108030,6365,0,1762091427,13132.88796069999,29923.65053256,53253.91894296 2025-11-02,13:50:29.000,306,11108153,7165,0,1762091428,13133.042895829996,23465.068447440004,53253.9678528 2025-11-02,13:50:30.000,306,11107991,6765,0,1762091429,13132.989005349991,28539.638446619996,53254.07265960001 2025-11-02,13:50:31.000,306,11108053,6605,0,1762091430,13133.022686899996,32230.287998550004,53253.95387856001 2025-11-02,13:50:32.000,306,11108082,6365,0,1762091431,13132.90816962999,26233.015078890006,53253.94689144 2025-11-02,13:50:33.000,306,11108318,6124,0,1762091432,13133.002477969996,25310.32625667,53253.98182704001 2025-11-02,13:50:34.000,306,11108215,6685,0,1762091433,13133.083313689996,28539.77238009,53253.93291720001 2025-11-02,13:50:35.000,306,11108052,6324,0,1762091434,13133.130467859992,29001.166135110005,53254.01676264 2025-11-02,13:50:36.000,306,11108046,6405,0,1762091435,13133.110258929992,29001.152036850006,53253.90496872001 2025-11-02,13:50:37.000,306,11108032,6284,0,1762091436,13133.191094649992,28539.955657469996,53253.98881416 2025-11-02,13:50:38.000,306,11108080,6245,0,1762091437,13133.116995240001,30385.29100713,53254.05169824001 2025-11-02,13:50:39.000,306,11108187,6765,0,1762091438,13133.292139299992,28078.484362019997,53253.89099448 2025-11-02,13:50:40.000,306,11108033,6645,0,1762091439,13133.359502400002,34537.35546147,53253.92593008 2025-11-02,13:50:41.000,306,11108113,6885,0,1762091440,13133.426865499998,28078.547804190006,53253.91894296 2025-11-02,13:50:42.000,306,11108097,6565,0,1762091441,13133.346029779997,29462.545791869998,53253.960865680005 2025-11-02,13:50:43.000,306,11108123,6605,0,1762091442,13133.426865499998,23465.005005269995,53253.93291720001 2025-11-02,13:50:44.000,306,11108033,6405,0,1762091443,13133.386447639998,28078.364526809994,53253.84907176 2025-11-02,13:50:45.000,306,11108216,6205,0,1762091444,13133.521173839988,29923.81971168,53253.87702024 2025-11-02,13:50:46.000,306,11108290,6284,0,1762091445,13133.554855389993,29924.024136449996,53253.87003312 2025-11-02,13:50:47.000,306,11108133,6885,0,1762091446,13133.676108969994,29001.194331630002,53253.98182704001 2025-11-02,13:50:48.000,306,11107995,6525,0,1762091447,13133.581800629989,31307.796551969994,53253.90496872001 2025-11-02,13:50:49.000,306,11108151,6725,0,1762091448,13133.548119079998,31769.239650899995,53253.80714904001 2025-11-02,13:50:50.000,306,11107880,5965,0,1762091449,13133.588536939998,30846.374600430005,53253.911955840005 2025-11-02,13:50:51.000,306,11108113,6565,0,1762091450,13133.554855389993,29462.475300570004,53253.97483992001 2025-11-02,13:50:52.000,306,11108276,6365,0,1762091451,13133.487492289998,32691.96371877,53253.89099448 2025-11-02,13:50:53.000,306,11108093,6645,0,1762091452,13133.500964909988,28539.793527479997,53253.90496872001 2025-11-02,13:50:54.000,306,11107997,6685,0,1762091453,13133.420129190003,35921.07148395,53253.88400736001 2025-11-02,13:50:55.000,306,11107936,6365,0,1762091454,13133.366238709998,33614.617295339995,53253.863046000006 2025-11-02,13:50:56.000,306,11108137,6605,0,1762091455,13133.319084540002,32691.836834429996,53253.76522632001 2025-11-02,13:50:57.000,306,11108149,6645,0,1762091456,13133.177622030002,28539.793527479997,53254.037724 2025-11-02,13:50:58.000,306,11108256,6324,0,1762091457,13133.224776199997,31307.761306319997,53253.82112328 2025-11-02,13:50:59.000,306,11108075,6965,0,1762091458,13133.218039890002,28078.561902450005,53253.793174800005 2025-11-02,13:51:00.000,306,11108054,6284,0,1762091459,13133.150676789992,27155.936522400007,53253.78618768001 2025-11-02,13:51:01.000,306,11108049,6725,0,1762091460,13133.150676789992,28078.61829549,53253.76522632001 2025-11-02,13:51:02.000,306,11108000,6365,0,1762091461,13133.177622030002,29924.073480360006,53253.89099448 2025-11-02,13:51:03.000,306,11108008,6165,0,1762091462,13133.083313689996,29001.37760901,53253.842084640004 2025-11-02,13:51:04.000,306,11108215,6405,0,1762091463,13133.069841069992,26233.23360192,53253.78618768001 2025-11-02,13:51:05.000,306,11108180,6284,0,1762091464,13132.928378559991,31308.177204990003,53253.61150968 2025-11-02,13:51:06.000,306,11108115,6685,0,1762091465,13132.81386129,30846.705909540004,53253.64644528001 2025-11-02,13:51:07.000,306,11108109,6645,0,1762091466,13132.81386129,30385.347400169994,53253.5835612 2025-11-02,13:51:08.000,306,11108089,6845,0,1762091467,13132.82733390999,30385.389694950005,53253.61849680001 2025-11-02,13:51:09.000,306,11108019,6605,0,1762091468,13132.90816962999,30385.248712350003,53253.52067712001 2025-11-02,13:51:10.000,306,11108066,5884,0,1762091469,13132.780179739995,31308.282941939993,53253.60452256 2025-11-02,13:51:11.000,306,11108162,6405,0,1762091470,13132.78691604999,30385.375596690006,53253.576574080005 2025-11-02,13:51:12.000,306,11108000,6245,0,1762091471,13132.79365236,30385.262810610002,53253.35298624001 2025-11-02,13:51:13.000,306,11107999,6885,0,1762091472,13132.699344019995,31769.296043940005,53253.40189608001 2025-11-02,13:51:14.000,306,11108230,6284,0,1762091473,13132.578090439994,29923.82676081,53253.46478016 2025-11-02,13:51:15.000,306,11108198,6405,0,1762091474,13132.510727339999,30846.318207389995,53253.18529536001 2025-11-02,13:51:16.000,306,11108057,6845,0,1762091475,13132.402946379989,29462.172187980002,53253.171321120004 2025-11-02,13:51:17.000,306,11108193,6565,0,1762091476,13132.423155309989,29923.51659909,53253.073501440005 2025-11-02,13:51:18.000,306,11108055,6685,0,1762091477,13132.416418999994,32230.104721170006,53253.1293984 2025-11-02,13:51:19.000,306,11108014,6324,0,1762091478,13132.254747559993,32230.139966820003,53253.08747568 2025-11-02,13:51:20.000,306,11108060,6405,0,1762091479,13132.322110659989,28077.9627264,53253.06651432001 2025-11-02,13:51:21.000,306,11107973,6885,0,1762091480,13132.093076119992,32230.083573779993,53252.94773328001 2025-11-02,13:51:22.000,306,11108158,6565,0,1762091481,13132.025713019997,31307.274916349998,53252.79401664 2025-11-02,13:51:23.000,306,11108139,6725,0,1762091482,13132.025713019997,29922.980865210004,53252.93375904 2025-11-02,13:51:24.000,306,11108183,6885,0,1762091483,13131.938140990002,31768.196379660003,53252.70318408 2025-11-02,13:51:25.000,306,11107963,6965,0,1762091484,13131.823623719996,26232.11983938,53252.905810560005 2025-11-02,13:51:26.000,306,11108070,6245,0,1762091485,13131.722579069996,30384.071507639994,53252.75209392 2025-11-02,13:51:27.000,306,11108041,6805,0,1762091486,13131.62827072999,27616.02618837,53252.63331288001 2025-11-02,13:51:28.000,306,11108149,6685,0,1762091487,13131.480071909995,31767.843923160006,53252.66126136001 2025-11-02,13:51:29.000,306,11108174,6165,0,1762091488,13131.203883199989,30383.944623300005,53252.6752356 2025-11-02,13:51:30.000,306,11107950,6245,0,1762091489,13131.143256409989,30383.641510710004,53252.42369928001 2025-11-02,13:51:31.000,306,11108137,6525,0,1762091490,13131.089365929998,30383.606265060007,53252.41671216 2025-11-02,13:51:33.000,306,11107989,6805,0,1762091492,13130.826649839997,32229.06849906,53252.20011144 2025-11-02,13:51:34.000,306,11108121,6765,0,1762091493,13130.739077810002,29460.854000670006,53252.20011144 2025-11-02,13:51:35.000,306,11108242,6284,0,1762091494,13130.685187329997,28999.558933470005,53252.02543344 2025-11-02,13:51:36.000,306,11107937,6885,0,1762091495,13130.543724819996,28999.347459569995,53251.91363952 2025-11-02,13:51:37.000,306,11107944,6284,0,1762091496,13130.38878968999,27615.271931459996,53251.78787136 2025-11-02,13:51:38.000,306,11108044,6284,0,1762091497,13130.37531707,29921.860053540004,53251.74594864 2025-11-02,13:51:39.000,306,11108121,6725,0,1762091498,13130.23385456,30383.225612039998,53251.55729640001 2025-11-02,13:51:40.000,306,11108023,6605,0,1762091499,13130.051974189999,29460.42400374,53251.57825776 2025-11-02,13:51:41.000,306,11108060,6124,0,1762091500,13129.944193229989,30844.316254470003,53251.50139944 2025-11-02,13:51:42.000,306,11107869,6885,0,1762091501,13129.836412269993,32228.271947369998,53251.45947672001 2025-11-02,13:51:43.000,306,11108166,6205,0,1762091502,13129.627586659997,33611.96682246,53251.41056688 2025-11-02,13:51:44.000,306,11107929,6765,0,1762091503,13129.647795589997,28076.03831391,53251.19396616 2025-11-02,13:51:45.000,306,11108011,6605,0,1762091504,13129.580432490002,24385.607285010003,53251.228901760005 2025-11-02,13:51:46.000,306,11107846,6284,0,1762091505,13129.432233669992,31305.258865170006,53250.98435256001 2025-11-02,13:51:47.000,306,11107932,6045,0,1762091506,13129.331189019991,30843.85806102,53250.87954576 2025-11-02,13:51:48.000,306,11108230,6045,0,1762091507,13129.263825919996,25769.323307490005,53250.64198368 2025-11-02,13:51:49.000,306,11108062,6324,0,1762091508,13129.162781269995,30382.492502520006,53250.76076472 2025-11-02,13:51:50.000,306,11107936,6284,0,1762091509,13129.1156271,24385.226631989994,53250.48127992001 2025-11-02,13:51:51.000,306,11107834,6284,0,1762091510,13129.02805506999,28075.798643489994,53250.439357200004 2025-11-02,13:51:52.000,306,11108013,6685,0,1762091511,13128.89332887,29459.564009880007,53250.390447360005 2025-11-02,13:51:53.000,306,11107918,6365,0,1762091512,13128.684503259989,29459.401879890007,53250.2297436 2025-11-02,13:51:54.000,306,11108143,6485,0,1762091513,13128.610403849998,30843.315278010006,53250.18782088 2025-11-02,13:51:55.000,306,11107895,6645,0,1762091514,13128.475677649993,30382.020210810006,53250.103975440004 2025-11-02,13:51:56.000,306,11108220,6205,0,1762091515,13128.401578240002,27613.94669502,53249.887374720005 2025-11-02,13:51:57.000,306,11107881,6845,0,1762091516,13128.260115730001,25768.505608410007,53249.768593680004 2025-11-02,13:51:58.000,306,11107953,6725,0,1762091517,13128.145598459996,34072.34550276,53249.83147776001 2025-11-02,13:51:59.000,306,11108142,6365,0,1762091518,13128.111916909991,26229.835921260004,53249.60788992 2025-11-02,13:52:00.000,306,11108215,6885,0,1762091519,13128.03108118999,34072.18337277,53249.48910888 2025-11-02,13:52:01.000,306,11108107,6645,0,1762091520,13127.903091299995,27613.833908939996,53249.54500584001 2025-11-02,13:52:02.000,306,11107999,6365,0,1762091521,13127.85593713,23923.0645218,53249.286482400006 2025-11-02,13:52:04.000,306,11108027,6605,0,1762091523,13127.640375209994,26690.88426891,53249.09084304001 2025-11-02,13:52:05.000,306,11108071,6645,0,1762091524,13127.586484729989,31304.004120030004,53248.92315216001 2025-11-02,13:52:06.000,306,11108058,6005,0,1762091525,13127.485440079989,27152.15818872,53248.92315216001 2025-11-02,13:52:07.000,306,11108047,6725,0,1762091526,13127.384395429988,30381.378739980006,53248.69956432 2025-11-02,13:52:08.000,306,11108100,6324,0,1762091527,13127.445022219988,29919.949739310003,53248.72052568 2025-11-02,13:52:09.000,306,11108009,6885,0,1762091528,13127.290087089998,31303.954776119994,53248.55982192 2025-11-02,13:52:10.000,306,11108196,5805,0,1762091529,13127.256405539993,31303.940677859995,53248.378156800005 2025-11-02,13:52:11.000,306,11107967,6685,0,1762091530,13127.121679340002,28997.324359260005,53248.31527272 2025-11-02,13:52:12.000,306,11108121,6845,0,1762091531,13127.007162069996,26690.70804066,53248.427066640004 2025-11-02,13:52:13.000,306,11108075,6565,0,1762091532,13126.89938111,26690.785581090007,53248.1685432 2025-11-02,13:52:15.000,306,11108193,6645,0,1762091534,13126.77812753,29920.034328869995,53248.091684880004 2025-11-02,13:52:16.000,306,11108050,6124,0,1762091535,13126.77812753,32688.016205969994,53247.98687808001 2025-11-02,13:52:17.000,306,11108076,6165,0,1762091536,13126.77139121999,32226.897367020007,53247.79822584001 2025-11-02,13:52:18.000,306,11107990,6284,0,1762091537,13126.71750074,28997.564029679997,53247.63053496001 2025-11-02,13:52:19.000,306,11107983,6805,0,1762091538,13126.63666502,29458.68991776,53247.59559936 2025-11-02,13:52:20.000,306,11108177,6845,0,1762091539,13126.724237049995,25768.209544950005,53247.539702400005 2025-11-02,13:52:21.000,306,11107941,6845,0,1762091540,13126.61645609,31304.04641481,53247.44886984 2025-11-02,13:52:22.000,306,11108037,6645,0,1762091541,13126.62992870999,23922.88124442,53247.39297288001 2025-11-02,13:52:23.000,306,11108212,6124,0,1762091542,13126.54909298999,26690.792630220007,53247.253230480004 2025-11-02,13:52:24.000,306,11108078,6245,0,1762091543,13126.60971977999,28997.35960491,53247.14143656 2025-11-02,13:52:25.000,306,11107973,6805,0,1762091544,13126.522147749994,31765.249843319994,53247.00868128001 2025-11-02,13:52:26.000,306,11108037,6685,0,1762091545,13126.46825726999,27151.932616560007,53247.04361688 2025-11-02,13:52:27.000,306,11108039,6605,0,1762091546,13126.623192399995,27613.15719246,53246.95278432 2025-11-02,13:52:28.000,306,11108018,6205,0,1762091547,13126.61645609,30381.082676520004,53246.85496464 2025-11-02,13:52:29.000,306,11108035,6525,0,1762091548,13126.54909298999,33148.95176754,53246.76413208001 2025-11-02,13:52:30.000,306,11108233,6605,0,1762091549,13126.44804833999,30381.11087304,53246.74317072001 2025-11-02,13:52:31.000,306,11108002,6165,0,1762091550,13126.454784649999,29458.323363000003,53246.52657000001 2025-11-02,13:52:32.000,306,11108079,6605,0,1762091551,13126.299849519994,31764.967878120005,53246.52657000001 2025-11-02,13:52:33.000,306,11108155,6805,0,1762091552,13126.306585829989,31764.85509204,53246.39381472 2025-11-02,13:52:34.000,306,11108239,6685,0,1762091553,13126.353739999999,33610.15519605001,53246.30996928001 2025-11-02,13:52:35.000,306,11108173,6805,0,1762091554,13126.299849519994,30842.060532870004,53246.20516248 2025-11-02,13:52:36.000,306,11108090,6565,0,1762091555,13126.185332249988,30842.236761120002,53246.149265520005 2025-11-02,13:52:37.000,306,11108068,6205,0,1762091556,13126.097760219993,28996.950755369995,53245.95362616001 2025-11-02,13:52:38.000,306,11108144,6284,0,1762091557,13126.111232839998,34071.39387021,53245.911703440004 2025-11-02,13:52:39.000,306,11108079,6605,0,1762091558,13126.198804869993,33609.88027998,53245.95362616001 2025-11-02,13:52:40.000,306,11108078,6165,0,1762091559,13126.104496530003,29919.449251080005,53245.80689664001 2025-11-02,13:52:41.000,306,11108161,6805,0,1762091560,13126.111232839998,28996.859116680003,53245.60427016 2025-11-02,13:52:42.000,306,11108211,6565,0,1762091561,13126.070814979998,27151.50966876,53245.65318 2025-11-02,13:52:43.000,306,11108074,6205,0,1762091562,13126.138178079993,31303.144126169995,53245.54837320001 2025-11-02,13:52:44.000,306,11107993,6565,0,1762091563,13126.077551289993,29458.04844693,53245.478502000005 2025-11-02,13:52:45.000,306,11108289,6565,0,1762091564,13126.111232839998,27151.453275720007,53245.24792704 2025-11-02,13:52:46.000,306,11108283,6885,0,1762091565,13126.057342359993,28996.781576249996,53245.38068232001 2025-11-02,13:52:47.000,306,11108111,6925,0,1762091566,13126.077551289993,35916.489549449994,53245.18504296001 2025-11-02,13:52:48.000,306,11108235,6845,0,1762091567,13126.124705460003,27151.54491441,53245.240939920004 2025-11-02,13:52:49.000,306,11108165,6565,0,1762091568,13126.091023909998,31764.967878120005,53245.21299144001 2025-11-02,13:52:50.000,306,11108000,6045,0,1762091569,13126.138178079993,31764.8691903,53245.12215888 2025-11-02,13:52:51.000,306,11108114,6245,0,1762091570,13126.091023909998,31303.785596999995,53245.03132632 2025-11-02,13:52:52.000,306,11108130,6365,0,1762091571,13126.131441769998,27613.192438109996,53245.11517176001 2025-11-02,13:52:53.000,306,11108218,6284,0,1762091572,13126.091023909998,32226.566057910008,53244.96844224001 2025-11-02,13:52:54.000,306,11108084,5884,0,1762091573,13126.205541179988,31765.108860720007,53244.905558160004 2025-11-02,13:52:55.000,306,11108019,6805,0,1762091574,13126.185332249988,27151.953763950005,53244.84966120001 2025-11-02,13:52:56.000,306,11108173,6805,0,1762091575,13126.205541179988,28535.958800759996,53244.82869984001 2025-11-02,13:52:57.000,306,11108204,6205,0,1762091576,13126.212277489998,29458.739261669994,53244.79376424 2025-11-02,13:52:58.000,306,11107934,6005,0,1762091577,13126.185332249988,34071.94370235001,53244.87760968001 2025-11-02,13:52:59.000,306,11108070,6205,0,1762091578,13126.272904279998,28074.889305720004,53244.84267408 2025-11-02,13:53:00.000,306,11107967,6725,0,1762091579,13126.239222729993,30381.43513302,53244.688957440005 2025-11-02,13:53:01.000,306,11108243,6525,0,1762091580,13126.245959039989,29458.83794949,53244.73088016001 2025-11-02,13:53:02.000,306,11108116,6205,0,1762091581,13126.353739999999,32226.763433550004,53244.70991880001 2025-11-02,13:53:03.000,306,11108056,6284,0,1762091582,13126.387421549989,29458.943686440005,53244.55620216 2025-11-02,13:53:04.000,306,11107948,6124,0,1762091583,13126.44804833999,26229.786577349994,53244.640047600005 2025-11-02,13:53:05.000,306,11108047,6965,0,1762091584,13126.454784649999,31765.715085899996,53244.68197032001 2025-11-02,13:53:06.000,306,11108089,6685,0,1762091585,13126.58951084999,34072.444190580005,53244.535240799996 2025-11-02,13:53:07.000,306,11108074,6245,0,1762091586,13126.562565609995,29920.6053084,53244.46536960001 2025-11-02,13:53:08.000,306,11108178,6485,0,1762091587,13126.67034656999,30381.963817769996,53244.54222792001 2025-11-02,13:53:09.000,306,11108101,6645,0,1762091588,13126.73770967,24846.260881380003,53244.55620216 2025-11-02,13:53:10.000,306,11107919,6645,0,1762091589,13126.79160014999,31766.180328479997,53244.46536960001 2025-11-02,13:53:11.000,306,11108150,6205,0,1762091590,13126.852226939991,27152.933593020003,53244.49331808001 2025-11-02,13:53:12.000,306,11108265,6485,0,1762091591,13126.83201800999,30843.766422329994,53244.55620216 2025-11-02,13:53:13.000,306,11108185,6765,0,1762091592,13126.83875432,30843.604292339995,53244.51427944001 2025-11-02,13:53:14.000,306,11108208,6084,0,1762091593,13126.825281699996,27153.215558220007,53244.61908624 2025-11-02,13:53:16.000,306,11107944,6165,0,1762091595,13126.83875432,28998.572055270008,53244.591137760006 2025-11-02,13:53:17.000,306,11108293,6525,0,1762091596,13127.034107309992,26230.625423820005,53244.48633096 2025-11-02,13:53:18.000,306,11108265,6605,0,1762091597,13127.114943029992,30844.147075350003,53244.50729232 2025-11-02,13:53:19.000,306,11108092,6045,0,1762091598,13127.276614469993,27614.7643941,53244.38152416 2025-11-02,13:53:20.000,306,11108069,6685,0,1762091599,13127.276614469993,26692.385733600007,53244.45139536 2025-11-02,13:53:21.000,306,11108015,6885,0,1762091600,13127.343977570003,31305.688862099996,53244.430434 2025-11-02,13:53:22.000,306,11108030,6245,0,1762091601,13127.350713879998,29921.91644658,53244.40947264 2025-11-02,13:53:23.000,306,11107960,6165,0,1762091602,13127.451758529998,30383.437085939993,53244.43742112 2025-11-02,13:53:24.000,306,11108240,6245,0,1762091603,13127.60669365999,28076.961749940005,53244.570176400004 2025-11-02,13:53:25.000,306,11108076,6165,0,1762091604,13127.781837719995,32228.871123420002,53244.535240799996 2025-11-02,13:53:26.000,306,11107959,6885,0,1762091605,13127.93677285,33613.010093699995,53244.49331808001 2025-11-02,13:53:27.000,306,11108151,6645,0,1762091606,13128.044553809996,25770.465266550003,53244.591137760006 2025-11-02,13:53:28.000,306,11108196,6124,0,1762091607,13128.192752629991,27615.997991850003,53244.52825368 2025-11-02,13:53:29.000,306,11108106,6445,0,1762091608,13128.253379419992,27616.04028663,53244.72389304 2025-11-02,13:53:30.000,306,11108055,6885,0,1762091609,13128.340951450002,32229.392759039998,53244.72389304 2025-11-02,13:53:31.000,306,11108096,6084,0,1762091610,13128.468941339997,30384.127900680003,53244.73088016001 2025-11-02,13:53:32.000,306,11108152,6284,0,1762091611,13128.549777059998,30845.726080470005,53244.76581576 2025-11-02,13:53:33.000,306,11108096,6284,0,1762091612,13128.671030639998,29000.341386900007,53244.82869984001 2025-11-02,13:53:34.000,306,11108166,6045,0,1762091613,13128.745130049989,30384.452160660003,53244.84966120001 2025-11-02,13:53:35.000,306,11108157,6685,0,1762091614,13128.82596576999,29461.918419299996,53244.79376424 2025-11-02,13:53:36.000,306,11108066,6324,0,1762091615,13129.16951757999,31307.437046339997,53244.82171272 2025-11-02,13:53:37.000,306,11108106,6045,0,1762091616,13129.27729854,32691.540770969994,53245.024339200005 2025-11-02,13:53:38.000,306,11108253,6765,0,1762091617,13129.432233669992,32691.505525319997,53245.15709448 2025-11-02,13:53:39.000,306,11108176,6124,0,1762091618,13129.607377729997,28078.237642470005,53245.0592748 2025-11-02,13:53:40.000,306,11108110,6284,0,1762091619,13129.755576549993,30846.28296174,53245.2688884 2025-11-02,13:53:41.000,306,11108052,6165,0,1762091620,13129.903775369989,25771.656569519997,53245.12215888 2025-11-02,13:53:42.000,306,11108023,6605,0,1762091621,13130.11260098,26694.514570860003,53245.24792704 2025-11-02,13:53:43.000,306,11108105,6765,0,1762091622,13130.20690931999,30385.523628420007,53245.23395280001 2025-11-02,13:53:44.000,306,11108087,6765,0,1762091623,13130.36858075999,27617.33027742,53245.40164368001 2025-11-02,13:53:45.000,306,11107974,6245,0,1762091624,13130.51677958,27156.288978900004,53245.49247624 2025-11-02,13:53:46.000,306,11108249,6605,0,1762091625,13130.631296849991,29001.652525080004,53245.5134376 2025-11-02,13:53:47.000,306,11107906,6124,0,1762091626,13130.833386149992,30385.530677550007,53245.63221864 2025-11-02,13:53:48.000,306,11108253,6885,0,1762091627,13130.947903419998,29001.737114639996,53245.576321680004 2025-11-02,13:53:49.000,306,11108201,6685,0,1762091628,13131.089365929998,30385.699856670006,53245.63920576001 2025-11-02,13:53:50.000,306,11108120,6045,0,1762091629,13131.251037369999,26695.156041690003,53245.86978072 2025-11-02,13:53:51.000,306,11108049,6805,0,1762091630,13131.40597249999,31769.944563900004,53245.97458752001 2025-11-02,13:53:52.000,306,11108173,6645,0,1762091631,13131.560907629995,24388.483330050003,53245.99554888 2025-11-02,13:53:53.000,306,11108104,6084,0,1762091632,13131.62827072999,30847.354429500003,53246.030484480005 2025-11-02,13:53:54.000,306,11108045,6445,0,1762091633,13131.75626062,32692.640435249996,53246.13529128 2025-11-02,13:53:55.000,306,11108136,6124,0,1762091634,13131.857305270001,27617.717979570007,53246.16323976 2025-11-02,13:53:56.000,306,11108158,6405,0,1762091635,13132.012240399992,30847.340331240004,53246.35887912001 2025-11-02,13:53:57.000,306,11108205,6725,0,1762091636,13132.180648150003,26695.141943430004,53246.414776080004 2025-11-02,13:53:58.000,306,11108274,5965,0,1762091637,13132.200857080003,33615.37155225,53246.40080184 2025-11-02,13:53:59.000,306,11108177,6725,0,1762091638,13132.308638039998,29001.913342889995,53246.5615056 2025-11-02,13:54:00.000,306,11108224,6245,0,1762091639,13132.490518409999,32692.887154800002,53246.55451848001 2025-11-02,13:54:01.000,306,11107963,6645,0,1762091640,13132.54440888999,34999.44708036,53246.868938880005 2025-11-02,13:54:02.000,306,11107983,6685,0,1762091641,13132.64545353999,29001.84285159,53246.79208056001 2025-11-02,13:54:03.000,306,11108106,6124,0,1762091642,13132.69260771,30847.40377341,53246.820029040005 2025-11-02,13:54:04.000,306,11108118,6245,0,1762091643,13132.79365236,32231.331269789996,53246.77810632 2025-11-02,13:54:05.000,306,11108020,6205,0,1762091644,13132.83407022,29463.109722270005,53246.938810080006 2025-11-02,13:54:06.000,306,11108171,6885,0,1762091645,13133.116995240001,30385.93952709,53247.14842368001 2025-11-02,13:54:07.000,306,11108205,6725,0,1762091646,13133.002477969996,29924.60216511,53247.11348808 2025-11-02,13:54:08.000,306,11108204,6165,0,1762091647,13133.123731549997,28540.618275689994,53247.18335928 2025-11-02,13:54:09.000,306,11108107,6885,0,1762091648,13133.251721439992,25311.27084009,53247.28117896 2025-11-02,13:54:10.000,306,11108002,6205,0,1762091649,13133.224776199997,32231.345368049995,53247.441882720006 2025-11-02,13:54:11.000,306,11107908,6324,0,1762091650,13133.379711330002,30847.361478630002,53247.36502440001 2025-11-02,13:54:12.000,306,11108114,6324,0,1762091651,13133.440338119988,29924.707902060007,53247.53271528001 2025-11-02,13:54:13.000,306,11108027,6765,0,1762091652,13133.467283359998,28540.505489610005,53247.58162512001 2025-11-02,13:54:14.000,306,11108232,6405,0,1762091653,13133.635691109994,24849.764298990005,53247.756303120004 2025-11-02,13:54:15.000,306,11108007,6525,0,1762091654,13133.615482179994,34999.44708036,53247.756303120004 2025-11-02,13:54:16.000,306,11108071,7125,0,1762091655,13133.642427419989,29001.962686800005,53247.875084160005 2025-11-02,13:54:17.000,306,11108220,6605,0,1762091656,13133.82430778999,27617.654537399998,53247.84713568001 2025-11-02,13:54:18.000,306,11108123,6605,0,1762091657,13133.74347206999,33154.02009201,53247.89604552001 2025-11-02,13:54:19.000,306,11108064,5965,0,1762091658,13133.92535243999,38228.78041770001,53247.97989096 2025-11-02,13:54:20.000,306,11108148,6284,0,1762091659,13133.91187982,28540.41385092,53248.12662048 2025-11-02,13:54:21.000,306,11108050,6405,0,1762091660,13133.92535243999,29463.271852260004,53248.29431136 2025-11-02,13:54:22.000,306,11108259,6525,0,1762091661,13133.96577029999,34076.617275540004,53248.280337120006 2025-11-02,13:54:23.000,306,11108237,6885,0,1762091662,13134.04660601999,30847.467215580007,53248.46898936001 2025-11-02,13:54:24.000,306,11107911,6645,0,1762091663,13134.039869709995,30385.946576219998,53248.37116968001 2025-11-02,13:54:25.000,306,11108108,6324,0,1762091664,13134.120705429996,28079.27386458,53248.40610528 2025-11-02,13:54:26.000,306,11108160,6245,0,1762091665,13134.167859599991,32692.654533509995,53248.57379616 2025-11-02,13:54:27.000,306,11108004,6565,0,1762091666,13134.235222700001,33615.3363066,53248.55982192 2025-11-02,13:54:28.000,306,11108109,6525,0,1762091667,13134.181332219996,28079.175176760007,53248.615718880006 2025-11-02,13:54:29.000,306,11107913,6725,0,1762091668,13134.080287569996,30847.037218650003,53248.53886056001 2025-11-02,13:54:30.000,306,11108052,6525,0,1762091669,13134.19480484,33614.997948360004,53248.74148704 2025-11-02,13:54:31.000,306,11107952,6165,0,1762091670,13134.275640560001,26694.888174749998,53248.762448400004 2025-11-02,13:54:32.000,306,11108148,6245,0,1762091671,13134.363212589997,29463.025132709998,53248.832319600006 2025-11-02,13:54:33.000,306,11108140,6045,0,1762091672,13134.343003659997,27617.732077830005,53248.85328096001 2025-11-02,13:54:34.000,306,11108299,6965,0,1762091673,13134.430575689992,28078.963702859997,53248.930139280004 2025-11-02,13:54:35.000,306,11108126,6205,0,1762091674,13134.410366759992,23926.87810113,53248.9371264 2025-11-02,13:54:37.000,306,11108179,6925,0,1762091676,13134.262167939996,27617.29503177,53248.979049120004 2025-11-02,13:54:38.000,306,11108086,6365,0,1762091677,13134.369948899992,27155.922424139993,53249.097830160004 2025-11-02,13:54:39.000,306,11107982,6245,0,1762091678,13134.343003659997,30846.508533900007,53249.118791520006 2025-11-02,13:54:40.000,306,11108203,6685,0,1762091679,13134.430575689992,26694.451128689994,53249.24455968 2025-11-02,13:54:41.000,306,11108062,6205,0,1762091680,13134.545092959997,34537.08759453001,53249.1816756 2025-11-02,13:54:42.000,306,11108007,6765,0,1762091681,13134.565301889997,29462.242679279996,53249.286482400006 2025-11-02,13:54:43.000,306,11107906,6245,0,1762091682,13134.592247129993,30384.987894539998,53249.23757256001 2025-11-02,13:54:44.000,306,11107969,6805,0,1762091683,13134.598983440002,27155.54177112,53249.286482400006 2025-11-02,13:54:45.000,306,11108051,6645,0,1762091684,13134.639401300003,29923.467255180003,53249.29346952 2025-11-02,13:54:46.000,306,11108152,6245,0,1762091685,13134.693291779993,24387.348420120004,53249.335392240006 2025-11-02,13:54:47.000,306,11108145,7045,0,1762091686,13134.686555469998,33614.39877231,53249.47513464001 2025-11-02,13:54:48.000,306,11108073,6885,0,1762091687,13134.706764399998,32230.090622910007,53249.41225056 2025-11-02,13:54:49.000,306,11108139,6685,0,1762091688,13134.713500709993,31307.373604170003,53249.51705736 2025-11-02,13:54:50.000,306,11107849,6605,0,1762091689,13134.787600119998,29923.213486499997,53249.40526344001 2025-11-02,13:54:51.000,306,11107968,6165,0,1762091690,13134.780863809989,29000.552860800002,53249.5310316 2025-11-02,13:54:52.000,306,11108049,6725,0,1762091691,13134.834754289994,28077.941579010003,53249.51007024 2025-11-02,13:54:53.000,306,11108067,6525,0,1762091692,13134.821281669989,30384.571995870007,53249.37032784 2025-11-02,13:54:54.000,306,11108196,6485,0,1762091693,13134.834754289994,28077.82879293,53249.503083120006 2025-11-02,13:54:55.000,306,11108127,6525,0,1762091694,13134.94253524999,25771.113786510003,53249.69872248 2025-11-02,13:54:56.000,306,11108008,6165,0,1762091695,13134.956007869994,32691.279953160003,53249.7755808 2025-11-02,13:54:57.000,306,11108089,6965,0,1762091696,13135.02337096999,27155.027184630002,53249.74763232 2025-11-02,13:54:58.000,306,11108073,6725,0,1762091697,13135.110943,30384.550848479994,53249.85942624001 2025-11-02,13:54:59.000,306,11108003,6685,0,1762091698,13135.05031621,33613.72205583,53249.82449064 2025-11-02,13:55:00.000,306,11108185,6645,0,1762091699,13135.077261449995,32690.84995623,53249.9153232 2025-11-02,13:55:01.000,306,11107994,6445,0,1762091700,13135.077261449995,32690.906349269993,53249.78256792001 2025-11-02,13:55:02.000,306,11108012,6205,0,1762091701,13134.956007869994,25770.97985304,53249.845452 2025-11-02,13:55:03.000,306,11108144,6284,0,1762091702,13135.00989835,27154.815710730007,53249.90134896 2025-11-02,13:55:04.000,306,11108163,6805,0,1762091703,13135.08399775999,32690.66667885,53250.03410424 2025-11-02,13:55:05.000,306,11108110,6245,0,1762091704,13134.96274417999,27615.88520577,53249.90134896 2025-11-02,13:55:06.000,306,11107937,6685,0,1762091705,13134.98968942,28999.77040737,53249.96423304 2025-11-02,13:55:07.000,306,11108078,6365,0,1762091706,13135.04357989999,28538.376652349994,53249.90833608001 2025-11-02,13:55:08.000,306,11108073,6605,0,1762091707,13135.077261449995,29461.09367109,53249.88038760001 2025-11-02,13:55:09.000,306,11107949,6725,0,1762091708,13134.976216799994,29460.90334458,53250.02711712001 2025-11-02,13:55:10.000,306,11107999,6725,0,1762091709,13134.908853699999,28538.052392369995,53249.9153232 2025-11-02,13:55:11.000,306,11107975,6525,0,1762091710,13134.861699529989,30383.415938549995,53249.985194400004 2025-11-02,13:55:12.000,306,11107910,6245,0,1762091711,13134.733709639993,32228.659649520006,53249.99916864001 2025-11-02,13:55:13.000,306,11107881,6685,0,1762091712,13134.686555469998,29921.72612007,53249.94327168 2025-11-02,13:55:14.000,306,11108121,6765,0,1762091713,13134.625928679998,28537.50960936,53249.985194400004 2025-11-02,13:55:15.000,306,11108267,6725,0,1762091714,13134.565301889997,28998.83287308,53249.92231032 2025-11-02,13:55:16.000,306,11108069,6845,0,1762091715,13134.477729860002,26230.886241629996,53249.845452 2025-11-02,13:55:17.000,306,11108060,6205,0,1762091716,13134.484466169997,24385.353516329997,53250.006155760006 2025-11-02,13:55:18.000,306,11108125,6565,0,1762091717,13134.470993549992,28537.284037200006,53249.7755808 2025-11-02,13:55:19.000,306,11108056,6405,0,1762091718,13134.302585799996,27153.152116049998,53249.85942624001 2025-11-02,13:55:20.000,306,11107960,6405,0,1762091719,13134.120705429996,30382.38676557,53249.80352928 2025-11-02,13:55:21.000,306,11108206,6284,0,1762091720,13134.11396912,26230.237721669997,53249.78256792001 2025-11-02,13:55:22.000,306,11108055,6725,0,1762091721,13133.95229768,29920.823831429996,53249.68474824 2025-11-02,13:55:23.000,306,11107967,6725,0,1762091722,13133.99271554,32688.75636462,53249.78256792001 2025-11-02,13:55:24.000,306,11107997,6565,0,1762091723,13133.979242919995,34072.726155779994,53249.78256792001 2025-11-02,13:55:25.000,306,11108083,6645,0,1762091724,13133.979242919995,29920.94366664,53249.82449064 2025-11-02,13:55:26.000,306,11108008,6205,0,1762091725,13133.85125303,32688.707020710004,53249.58692856 2025-11-02,13:55:27.000,306,11108148,6284,0,1762091726,13133.8310441,31765.81377372,53249.65679976 2025-11-02,13:55:28.000,306,11108086,6485,0,1762091727,13133.80409885999,32227.545886980006,53249.66378688001 2025-11-02,13:55:29.000,306,11108134,6365,0,1762091728,13133.78388992999,29920.62645579,53249.55898008 2025-11-02,13:55:30.000,306,11108118,6205,0,1762091729,13133.68284527999,30381.886277340003,53249.54500584001 2025-11-02,13:55:31.000,306,11108139,6725,0,1762091730,13133.622218489989,31304.730180419996,53249.49609600001 2025-11-02,13:55:32.000,306,11107937,6685,0,1762091731,13133.494228599993,25768.653640139994,53249.37032784 2025-11-02,13:55:33.000,306,11108124,6005,0,1762091732,13133.507701219998,31765.83492111,53249.3912892 2025-11-02,13:55:34.000,306,11108169,6845,0,1762091733,13133.480755979988,28536.593222459996,53249.286482400006 2025-11-02,13:55:35.000,306,11108044,6485,0,1762091734,13133.467283359998,28997.669766630002,53249.335392240006 2025-11-02,13:55:36.000,306,11107862,6485,0,1762091735,13133.628954799999,27613.826859809997,53249.41923768 2025-11-02,13:55:38.000,306,11107970,6324,0,1762091737,13133.507701219998,26690.954760210006,53249.32840512001 2025-11-02,13:55:39.000,306,11108177,6565,0,1762091738,13133.548119079998,30381.632508659997,53249.286482400006 2025-11-02,13:55:40.000,306,11108047,6765,0,1762091739,13133.500964909988,28536.06453771,53249.39827632 2025-11-02,13:55:41.000,306,11108027,6645,0,1762091740,13133.420129190003,29920.055476260008,53249.2515468 2025-11-02,13:55:42.000,306,11108113,6605,0,1762091741,13133.426865499998,28074.804716159997,53249.18866272001 2025-11-02,13:55:43.000,306,11108218,6124,0,1762091742,13133.393183949993,28997.162229270005,53249.06289456 2025-11-02,13:55:44.000,306,11108211,6685,0,1762091743,13133.494228599993,29458.330412130003,53249.06289456 2025-11-02,13:55:45.000,306,11108132,6365,0,1762091744,13133.480755979988,30842.187417210007,53249.17468848 2025-11-02,13:55:46.000,306,11108136,6245,0,1762091745,13133.379711330002,27151.770486570007,53249.02097184001 2025-11-02,13:55:47.000,306,11108061,6765,0,1762091746,13133.379711330002,27612.81178509,53249.000010480006 2025-11-02,13:55:48.000,306,11107992,6685,0,1762091747,13133.285402989997,26228.884288710004,53249.08385592 2025-11-02,13:55:49.000,306,11108118,6365,0,1762091748,13133.231512509992,28073.96586969,53249.02097184001 2025-11-02,13:55:50.000,306,11108189,6485,0,1762091749,13133.211303579992,32686.930639950006,53248.881229440005 2025-11-02,13:55:51.000,306,11107961,6685,0,1762091750,13133.170885719992,32686.768509960006,53248.88821656 2025-11-02,13:55:52.000,306,11108156,6165,0,1762091751,13133.157413100002,31764.114933389996,53248.85328096001 2025-11-02,13:55:53.000,306,11108086,6284,0,1762091752,13133.137204170001,30380.046454409996,53248.89520368 2025-11-02,13:55:54.000,306,11108045,6685,0,1762091753,13133.069841069992,24844.287124979994,53248.84629384 2025-11-02,13:55:55.000,306,11107960,6365,0,1762091754,13133.103522619997,31302.566097510004,53248.797384 2025-11-02,13:55:56.000,306,11108043,6685,0,1762091755,13132.968796419991,29457.343533930005,53248.79039688 2025-11-02,13:55:57.000,306,11108087,6725,0,1762091756,13132.881224389996,32686.232776079996,53248.57379616 2025-11-02,13:55:59.000,306,11108159,6685,0,1762091758,13132.820597599995,31302.002167109997,53248.643667360004 2025-11-02,13:56:00.000,306,11108115,6605,0,1762091759,13132.84754283999,30379.35563967,53248.427066640004 2025-11-02,13:56:01.000,306,11108040,6205,0,1762091760,13132.72628925999,29917.799754659995,53248.63668024001 2025-11-02,13:56:02.000,306,11108080,6245,0,1762091761,13132.76670711999,25304.827935270005,53248.60873176001 2025-11-02,13:56:03.000,306,11107961,6765,0,1762091762,13132.719552949995,26227.425118800005,53248.42007952001 2025-11-02,13:56:04.000,306,11108042,6284,0,1762091763,13132.61177199,28533.808816110002,53248.46898936001 2025-11-02,13:56:05.000,306,11108227,6685,0,1762091764,13132.50399102999,33608.18848878,53248.32225984001 2025-11-02,13:56:06.000,306,11108087,6365,0,1762091765,13132.52419995999,30840.36169254,53248.3432212 2025-11-02,13:56:07.000,306,11108085,6605,0,1762091766,13132.46357316999,29917.90549161,53248.36418256 2025-11-02,13:56:08.000,306,11108134,6205,0,1762091767,13132.497254719994,32224.345581960006,53248.308285600004 2025-11-02,13:56:09.000,306,11108199,6765,0,1762091768,13132.423155309989,30840.248906459994,53248.098672 2025-11-02,13:56:10.000,306,11108056,6365,0,1762091769,13132.530936269999,31301.713152779994,53248.28732424 2025-11-02,13:56:11.000,306,11107927,6525,0,1762091770,13132.54440888999,31301.63561235,53248.07072352 2025-11-02,13:56:12.000,306,11108307,6685,0,1762091771,13132.450100549999,37298.640665069994,53248.19649168 2025-11-02,13:56:13.000,306,11108049,6605,0,1762091772,13132.409682689999,25766.094805949993,53248.11963336 2025-11-02,13:56:14.000,306,11108184,6205,0,1762091773,13132.402946379989,31301.734300170006,53247.97989096 2025-11-02,13:56:15.000,306,11108202,6205,0,1762091774,13132.46357316999,30840.35464341,53247.972903840004 2025-11-02,13:56:16.000,306,11107959,6885,0,1762091775,13132.48378209999,29456.42714703,53247.86809704001 2025-11-02,13:56:17.000,306,11108074,6445,0,1762091776,13132.436627929994,31762.860188249993,53247.91700688001 2025-11-02,13:56:18.000,306,11108138,6365,0,1762091777,13132.402946379989,29456.335508339995,53248.042775040005 2025-11-02,13:56:19.000,306,11108057,6885,0,1762091778,13132.349055899998,28533.67488264,53248.00783944 2025-11-02,13:56:20.000,306,11108087,6685,0,1762091779,13132.382737449989,30840.114972990006,53247.923994000004 2025-11-02,13:56:21.000,306,11108124,6205,0,1762091780,13132.261483869988,31762.683959999995,53247.9589296 2025-11-02,13:56:22.000,306,11108100,6124,0,1762091781,13132.234538629993,29456.138132699998,53247.826174320006 2025-11-02,13:56:23.000,306,11108098,6365,0,1762091782,13132.194120769993,33146.576210729996,53247.805212960004 2025-11-02,13:56:24.000,306,11108144,6124,0,1762091783,13132.012240399992,27611.042453460002,53247.79123872 2025-11-02,13:56:25.000,306,11108223,6685,0,1762091784,13131.931404679992,28533.66783351,53247.84713568001 2025-11-02,13:56:26.000,306,11108193,6885,0,1762091785,13131.843832649996,30378.953839259993,53247.7143804 2025-11-02,13:56:27.000,306,11108157,6685,0,1762091786,13131.75626062,31763.11395693,53247.67245768 2025-11-02,13:56:28.000,306,11108105,6845,0,1762091787,13131.68889751999,27611.282123879995,53247.539702400005 2025-11-02,13:56:29.000,306,11108101,6645,0,1762091788,13131.729315379991,27611.38786083,53247.44886984 2025-11-02,13:56:30.000,306,11108158,5965,0,1762091789,13131.789942169991,28534.29520608,53247.441882720006 2025-11-02,13:56:31.000,306,11108058,6205,0,1762091790,13131.702370139996,32686.268021730008,53247.41393424001 2025-11-02,13:56:32.000,306,11108160,6365,0,1762091791,13131.810151099991,26228.045442240007,53247.33707592 2025-11-02,13:56:33.000,306,11108099,6845,0,1762091792,13131.776469550001,31763.818869929994,53247.323101680005 2025-11-02,13:56:34.000,306,11108250,6405,0,1762091793,13131.789942169991,25305.384816539998,53247.38598576 2025-11-02,13:56:35.000,306,11108125,6725,0,1762091794,13131.783205859996,34070.4281394,53247.30912744 2025-11-02,13:56:36.000,306,11108152,6124,0,1762091795,13131.850568959992,30380.201535269996,53247.302140320004 2025-11-02,13:56:37.000,306,11107982,6124,0,1762091796,13131.884250509996,30841.433160300003,53247.41393424001 2025-11-02,13:56:38.000,306,11108134,6205,0,1762091797,13131.978558850002,27151.234752689998,53247.21829488 2025-11-02,13:56:39.000,306,11107919,6965,0,1762091798,13132.012240399992,28996.2528915,53247.372011520005 2025-11-02,13:56:40.000,306,11108213,6525,0,1762091799,13132.079603500002,25767.088733280005,53247.302140320004 2025-11-02,13:56:41.000,306,11108242,6124,0,1762091800,13132.140230290002,27612.3676899,53247.30912744 2025-11-02,13:56:42.000,306,11108167,6725,0,1762091801,13132.187384459998,29919.082696319994,53247.28816608 2025-11-02,13:56:43.000,306,11108057,6885,0,1762091802,13132.254747559993,28535.070610380004,53247.323101680005 2025-11-02,13:56:44.000,306,11108158,6165,0,1762091803,13132.268220179998,31764.432144239996,53247.204320640005 2025-11-02,13:56:45.000,306,11108098,6205,0,1762091804,13132.322110659989,30841.595290290003,53247.302140320004 2025-11-02,13:56:46.000,306,11107953,6605,0,1762091805,13132.315374349993,29457.88631694,53247.40694712 2025-11-02,13:56:47.000,306,11108073,6324,0,1762091806,13132.46357316999,28535.486509049995,53247.29515320001 2025-11-02,13:56:48.000,306,11108087,6445,0,1762091807,13132.46357316999,28996.7463306,53247.204320640005 2025-11-02,13:56:50.000,306,11108065,6645,0,1762091809,13132.450100549999,25306.075631280008,53247.16239792 2025-11-02,13:56:51.000,306,11108071,6365,0,1762091810,13132.450100549999,33609.802739549996,53247.17637216001 2025-11-02,13:56:52.000,306,11108265,6645,0,1762091811,13132.389473759999,28073.97291882,53247.33707592 2025-11-02,13:56:53.000,306,11108011,6805,0,1762091812,13132.48378209999,25306.216613879995,53247.21829488 2025-11-02,13:56:54.000,306,11107895,6605,0,1762091813,13132.46357316999,26690.087717219998,53247.19733352001 2025-11-02,13:56:55.000,306,11108185,6685,0,1762091814,13132.382737449989,31764.657716400005,53247.19733352001 2025-11-02,13:56:56.000,306,11108057,6525,0,1762091815,13132.369264829998,30380.80776045,53247.28117896 2025-11-02,13:56:57.000,306,11107972,6365,0,1762091816,13132.450100549999,29458.19647866,53247.35803728 2025-11-02,13:56:58.000,306,11108313,6725,0,1762091817,13132.443364239989,27151.093770089996,53247.23925624 2025-11-02,13:56:59.000,306,11108210,6405,0,1762091818,13132.423155309989,29458.062545189998,53247.09951384001 2025-11-02,13:57:00.000,306,11108184,6725,0,1762091819,13132.402946379989,29919.336465,53247.07156536 2025-11-02,13:57:01.000,306,11107938,6365,0,1762091820,13132.221066009988,25306.124975190003,53247.19733352001 2025-11-02,13:57:02.000,306,11108197,6645,0,1762091821,13132.241274939988,31764.54493032,53247.106500960006 2025-11-02,13:57:03.000,306,11108090,6284,0,1762091822,13132.167175529998,29457.759432599996,53247.085539600004 2025-11-02,13:57:04.000,306,11108125,6645,0,1762091823,13132.173911839993,29457.999103020004,53247.06457824 2025-11-02,13:57:05.000,306,11107759,6805,0,1762091824,13132.187384459998,32225.70606405,53247.085539600004 2025-11-02,13:57:06.000,306,11107985,6565,0,1762091825,13132.167175529998,29458.147134750005,53247.19733352001 2025-11-02,13:57:07.000,306,11108091,6605,0,1762091826,13132.093076119992,31303.186420950005,53247.09252672 2025-11-02,13:57:08.000,306,11108182,6245,0,1762091827,13132.160439220002,39606.948774870005,53247.204320640005 2025-11-02,13:57:09.000,306,11108108,5965,0,1762091828,13132.234538629993,37761.56408130001,53247.323101680005 2025-11-02,13:57:10.000,306,11108141,7005,0,1762091829,13132.281692799988,26690.087717219998,53247.12746232001 2025-11-02,13:57:11.000,306,11108126,6365,0,1762091830,13132.248011249998,27612.804735960002,53247.14143656 2025-11-02,13:57:12.000,306,11108077,7085,0,1762091831,13132.315374349993,26690.115913739995,53247.14842368001 2025-11-02,13:57:13.000,306,11108197,6525,0,1762091832,13132.261483869988,31303.348550940005,53247.12746232001 2025-11-02,13:57:14.000,306,11108048,6124,0,1762091833,13132.315374349993,31764.439193369995,53247.155410800005 2025-11-02,13:57:15.000,306,11108146,6124,0,1762091834,13132.416418999994,30841.997090699995,53247.1204752 2025-11-02,13:57:16.000,306,11108131,6485,0,1762091835,13132.50399102999,31303.348550940005,53247.18335928 2025-11-02,13:57:17.000,306,11108183,6525,0,1762091836,13132.510727339999,27151.54491441,53247.18335928 2025-11-02,13:57:18.000,306,11108097,6605,0,1762091837,13132.56461781999,28073.98701708,53247.21130776 2025-11-02,13:57:19.000,306,11108047,6725,0,1762091838,13132.497254719994,35916.34151771999,53247.2602176 2025-11-02,13:57:20.000,306,11108187,6765,0,1762091839,13132.48378209999,31303.214617470003,53247.26720472001 2025-11-02,13:57:21.000,306,11107937,6645,0,1762091840,13132.443364239989,27612.727195529995,53247.21829488 2025-11-02,13:57:22.000,306,11108200,6124,0,1762091841,13132.50399102999,33609.88732911,53247.274191840006 2025-11-02,13:57:23.000,306,11108287,6685,0,1762091842,13132.443364239989,31764.53083206,53247.253230480004 2025-11-02,13:57:24.000,306,11108249,6765,0,1762091843,13132.48378209999,32687.13506472,53247.28117896 2025-11-02,13:57:25.000,306,11108086,6045,0,1762091844,13132.490518409999,27612.66375336,53247.28816608 2025-11-02,13:57:26.000,306,11108169,6965,0,1762091845,13132.402946379989,32687.212605149994,53247.3300888 2025-11-02,13:57:27.000,306,11108219,6805,0,1762091846,13132.349055899998,33148.44423018,53247.28117896 2025-11-02,13:57:28.000,306,11108145,6685,0,1762091847,13132.274956489993,33148.401935400005,53247.29515320001 2025-11-02,13:57:29.000,306,11108114,6245,0,1762091848,13132.254747559993,31764.53788119,53247.22528200001 2025-11-02,13:57:30.000,306,11108052,6645,0,1762091849,13132.018976710002,27151.269998339994,53247.28816608 2025-11-02,13:57:31.000,306,11108069,6765,0,1762091850,13132.012240399992,29457.773530859995,53247.23226912 2025-11-02,13:57:32.000,306,11108188,6124,0,1762091851,13131.951613609992,32225.69196579,53247.23226912 2025-11-02,13:57:33.000,306,11108150,6365,0,1762091852,13131.843832649996,26690.038373310002,53247.302140320004 2025-11-02,13:57:34.000,306,11107998,6205,0,1762091853,13131.769733239991,28535.26798602,53247.21130776 2025-11-02,13:57:35.000,306,11108163,6605,0,1762091854,13131.729315379991,28073.881280129994,53247.19733352001 2025-11-02,13:57:36.000,306,11107995,6645,0,1762091855,13131.621534419995,29457.928611719995,53247.06457824 2025-11-02,13:57:37.000,306,11108183,6525,0,1762091856,13131.641743349996,26690.017225920004,53247.18335928 2025-11-02,13:57:38.000,306,11108081,6645,0,1762091857,13131.540698699995,23460.79667466,53247.07855248001 2025-11-02,13:57:39.000,306,11108247,6365,0,1762091858,13131.480071909995,25305.920550420007,53247.07855248001 2025-11-02,13:57:41.000,306,11108009,6565,0,1762091860,13131.399236189995,29457.89336607,53247.050604 2025-11-02,13:57:42.000,306,11108049,6605,0,1762091861,13131.311664159999,35916.25692816,53247.036629760005 2025-11-02,13:57:43.000,306,11108285,6845,0,1762091862,13131.257773679994,28535.317329929996,53246.98073280001 2025-11-02,13:57:44.000,306,11108073,6885,0,1762091863,13131.136520099994,30841.813813319997,53246.91086160001 2025-11-02,13:57:45.000,306,11108226,6205,0,1762091864,13131.102838549989,28073.838985349998,53246.97374568 2025-11-02,13:57:46.000,306,11108176,6284,0,1762091865,13131.129783789998,32225.896390559996,53246.79208056001 2025-11-02,13:57:47.000,306,11108100,6445,0,1762091866,13131.048948069998,27612.81178509,53246.84099040001 2025-11-02,13:57:48.000,306,11108283,6645,0,1762091867,13130.954639729993,31764.594274229996,53246.799067680004 2025-11-02,13:57:49.000,306,11108146,6245,0,1762091868,13130.907485559997,28073.81078883,53246.75714496 2025-11-02,13:57:50.000,306,11108193,6685,0,1762091869,13130.900749250002,29919.16023675,53246.74317072001 2025-11-02,13:57:51.000,306,11108110,6445,0,1762091870,13130.941167110002,28535.239789500003,53246.6313768 2025-11-02,13:57:52.000,306,11108131,6765,0,1762091871,13130.833386149992,26228.841993930007,53246.67329952001 2025-11-02,13:57:53.000,306,11108114,6245,0,1762091872,13130.732341499992,28996.605347999997,53246.533557120005 2025-11-02,13:57:54.000,306,11108067,6885,0,1762091873,13130.799704600002,28996.527807570004,53246.61041544 2025-11-02,13:57:55.000,306,11108088,6605,0,1762091874,13130.766023049997,26228.743306110002,53246.52657000001 2025-11-02,13:57:56.000,306,11108162,6165,0,1762091875,13130.799704600002,27612.797686830003,53246.64535104001 2025-11-02,13:57:57.000,306,11108105,6645,0,1762091876,13130.806440909997,31303.207568340003,53246.51259576 2025-11-02,13:57:58.000,306,11108074,6165,0,1762091877,13130.779495670002,28535.28208428,53246.45669880001 2025-11-02,13:57:59.000,306,11108157,6885,0,1762091878,13130.752550429992,31764.418045979997,53246.316956400005 2025-11-02,13:58:00.000,306,11108062,6005,0,1762091879,13130.712132569992,32687.13506472,53246.39381472 2025-11-02,13:58:01.000,306,11108155,6605,0,1762091880,13130.712132569992,28996.457316269996,53246.28900792001 2025-11-02,13:58:02.000,306,11108004,6005,0,1762091881,13130.752550429992,34532.37172656,53246.23311096 2025-11-02,13:58:03.000,306,11108003,6525,0,1762091882,13130.766023049997,29457.87926781,53246.27503368 2025-11-02,13:58:04.000,306,11108049,6565,0,1762091883,13130.759286740002,27612.550967279996,53246.24009808001 2025-11-02,13:58:05.000,306,11108155,6485,0,1762091884,13130.792968289992,29919.040401539998,53246.17022688001 2025-11-02,13:58:06.000,306,11108267,6725,0,1762091885,13130.752550429992,30841.644634199998,53246.25407232 2025-11-02,13:58:07.000,306,11108099,6685,0,1762091886,13130.597615300001,26228.60937264,53246.07240720001 2025-11-02,13:58:08.000,306,11108094,6365,0,1762091887,13130.685187329997,33148.44423018,53245.99554888 2025-11-02,13:58:09.000,306,11108290,6445,0,1762091888,13130.604351609996,30841.813813319997,53245.83484512001 2025-11-02,13:58:10.000,306,11108169,6645,0,1762091889,13130.658242090001,33609.9084765,53245.97458752001 2025-11-02,13:58:11.000,306,11108219,6965,0,1762091890,13130.611087919991,29458.03434867,53245.98856176 2025-11-02,13:58:12.000,306,11108111,6525,0,1762091891,13130.638033160001,31303.320354419993,53245.813883760005 2025-11-02,13:58:13.000,306,11107937,6485,0,1762091892,13130.570670059991,27612.83998161,53245.911703440004 2025-11-02,13:58:14.000,306,11108083,6645,0,1762091893,13130.611087919991,29919.456300210004,53245.813883760005 2025-11-02,13:58:15.000,306,11107994,6205,0,1762091894,13130.638033160001,28996.950755369995,53245.80689664001 2025-11-02,13:58:16.000,306,11107993,6645,0,1762091895,13130.590878989991,22077.285076950007,53245.86978072 2025-11-02,13:58:17.000,306,11107903,6885,0,1762091896,13130.611087919991,24383.781560339994,53245.8977292 2025-11-02,13:58:18.000,306,11108154,6405,0,1762091897,13130.584142679996,27151.608356580007,53245.83484512001 2025-11-02,13:58:19.000,306,11108155,6605,0,1762091898,13130.530252199991,25306.526775599996,53245.65318 2025-11-02,13:58:20.000,306,11108158,6324,0,1762091899,13130.402262309995,29458.415001689995,53245.80689664001 2025-11-02,13:58:21.000,306,11108059,6885,0,1762091900,13130.45615279,30842.42708763,53245.65318 2025-11-02,13:58:22.000,306,11108218,6045,0,1762091901,13130.395526,29919.949739310003,53245.541386079996 2025-11-02,13:58:23.000,306,11108124,6124,0,1762091902,13130.442680169996,32687.748339030004,53245.541386079996 2025-11-02,13:58:24.000,306,11108086,6284,0,1762091903,13130.382053379995,27613.382764619993,53245.576321680004 2025-11-02,13:58:25.000,306,11108095,6645,0,1762091904,13130.32816289999,33610.38781734,53245.43657928 2025-11-02,13:58:26.000,306,11108106,6324,0,1762091905,13130.33489921,27613.29817506,53245.47151488001 2025-11-02,13:58:27.000,306,11108274,6165,0,1762091906,13130.35510814,30381.237757380004,53245.373695199996 2025-11-02,13:58:28.000,306,11108154,6245,0,1762091907,13130.29448135,34994.22367503001,53245.38766944 2025-11-02,13:58:29.000,306,11108031,6685,0,1762091908,13130.31469028,28074.78356877,53245.25491416001 2025-11-02,13:58:30.000,306,11108152,6365,0,1762091909,13130.24732717999,29458.407952559995,53245.21997856 2025-11-02,13:58:31.000,306,11108062,6405,0,1762091910,13130.20690931999,30381.29415042,53245.1990172 2025-11-02,13:58:32.000,306,11108076,5965,0,1762091911,13130.20690931999,31303.87018656,53245.206004319996 2025-11-02,13:58:33.000,306,11108175,6525,0,1762091912,13130.220381939995,28536.001095540007,53245.1990172 2025-11-02,13:58:34.000,306,11108092,6045,0,1762091913,13130.031765259999,25767.991021919996,53245.15010736 2025-11-02,13:58:35.000,306,11107955,6645,0,1762091914,13130.078919429994,30842.624463269996,53245.16408160001 2025-11-02,13:58:36.000,306,11108032,6124,0,1762091915,13130.078919429994,28535.860112940005,53245.129146 2025-11-02,13:58:37.000,306,11108063,6445,0,1762091916,13130.179964079995,28074.395866620005,53244.99639072001 2025-11-02,13:58:38.000,306,11108070,6284,0,1762091917,13130.16649145999,27152.01720612,53245.04530056001 2025-11-02,13:58:39.000,306,11108172,6365,0,1762091918,13130.092392049999,29919.81580584,53244.98241648 2025-11-02,13:58:40.000,306,11108228,6284,0,1762091919,13130.1934367,29458.69696689,53245.01735208001 2025-11-02,13:58:42.000,306,11108077,6845,0,1762091921,13130.17322777,30842.638561529995,53244.82171272 2025-11-02,13:58:43.000,306,11108160,6324,0,1762091922,13130.119337289994,26690.898367169997,53244.82171272 2025-11-02,13:58:44.000,306,11108057,6525,0,1762091923,13130.159755149994,34533.28811346,53244.82171272 2025-11-02,13:58:45.000,306,11108012,6045,0,1762091924,13130.179964079995,31765.390825919996,53244.83568696 2025-11-02,13:58:46.000,306,11108119,6605,0,1762091925,13130.200173009995,31765.468366350004,53244.870622559996 2025-11-02,13:58:47.000,306,11108211,6605,0,1762091926,13130.260799799995,28536.325355520006,53244.702931679996 2025-11-02,13:58:48.000,306,11108148,6485,0,1762091927,13130.26753610999,29458.98598122,53244.688957440005 2025-11-02,13:58:49.000,306,11108105,6685,0,1762091928,13130.32816289999,33149.54389446,53244.61908624 2025-11-02,13:58:50.000,306,11108163,6605,0,1762091929,13130.34837182999,26229.948707339994,53244.56318928001 2025-11-02,13:58:51.000,306,11108265,6485,0,1762091930,13130.402262309995,27613.93259676,53244.52825368 2025-11-02,13:58:52.000,306,11108162,6324,0,1762091931,13130.38878968999,30381.815786039995,53244.472356720005 2025-11-02,13:58:53.000,306,11108017,6525,0,1762091932,13130.34837182999,27152.63752956,53244.521266560005 2025-11-02,13:58:54.000,306,11108108,6165,0,1762091933,13130.28774503999,26229.948707339994,53244.45139536 2025-11-02,13:58:55.000,306,11108011,6925,0,1762091934,13130.24732717999,29920.61235753,53244.5003052 2025-11-02,13:58:56.000,306,11108157,6525,0,1762091935,13130.14628252999,28997.789601840006,53244.38152416 2025-11-02,13:58:57.000,306,11108096,6165,0,1762091936,13130.21364563,31304.546903039998,53244.423446880006 2025-11-02,13:58:58.000,306,11108244,6245,0,1762091937,13130.200173009995,34994.95678455,53244.31165296 2025-11-02,13:58:59.000,306,11108129,6805,0,1762091938,13130.24732717999,28997.70501228,53244.41645976001 2025-11-02,13:59:00.000,306,11108123,6685,0,1762091939,13130.32816289999,29459.049423389995,53244.27671736001 2025-11-02,13:59:01.000,306,11108147,6605,0,1762091940,13130.29448135,30381.61136127,53244.41645976001 2025-11-02,13:59:02.000,306,11108124,6485,0,1762091941,13130.240590869995,30381.484476929996,53244.255756000006 2025-11-02,13:59:03.000,306,11108161,6765,0,1762091942,13130.200173009995,26691.067546289996,53244.24178176 2025-11-02,13:59:04.000,306,11108034,6284,0,1762091943,13130.10586466999,26690.912465429996,53244.28370448 2025-11-02,13:59:05.000,306,11108133,6805,0,1762091944,13130.119337289994,30842.702003700004,53244.199859039996 2025-11-02,13:59:06.000,306,11108106,6245,0,1762091945,13130.072183119999,31765.426071570007,53244.21383328 2025-11-02,13:59:07.000,306,11108233,6605,0,1762091946,13130.13280991,29458.908440789994,53244.234794640004 2025-11-02,13:59:08.000,306,11108179,6765,0,1762091947,13130.06544680999,25306.879232100007,53244.12998784001 2025-11-02,13:59:09.000,306,11107908,5965,0,1762091948,13130.018292639994,29458.598279070007,53244.2208204 2025-11-02,13:59:10.000,306,11108261,6725,0,1762091949,13130.06544680999,29919.80875671,53244.10902648001 2025-11-02,13:59:11.000,306,11108100,6124,0,1762091950,13129.977874779994,30381.026283479994,53244.07409088 2025-11-02,13:59:12.000,306,11108067,6685,0,1762091951,13130.025028949989,29919.80875671,53244.14396208 2025-11-02,13:59:13.000,306,11108306,5965,0,1762091952,13129.944193229989,30842.138073299997,53244.0461424 2025-11-02,13:59:14.000,306,11108040,6205,0,1762091953,13129.917247989993,30380.765465670003,53243.99024544001 2025-11-02,13:59:15.000,306,11107954,6165,0,1762091954,13129.836412269993,29458.013201280002,53243.96229696001 2025-11-02,13:59:16.000,306,11108320,6245,0,1762091955,13129.775785479993,26690.05247157,53243.94832272 2025-11-02,13:59:17.000,306,11108101,6605,0,1762091956,13129.728631309998,26690.045422440002,53243.969284080005 2025-11-02,13:59:18.000,306,11108254,6485,0,1762091957,13129.735367619993,30841.827911579996,53243.82255456001 2025-11-02,13:59:19.000,306,11108062,6284,0,1762091958,13129.715158689993,28535.303231669997,53243.82255456001 2025-11-02,13:59:20.000,306,11107982,6205,0,1762091959,13129.795994409993,29919.32236674,53243.91338712001 2025-11-02,13:59:21.000,306,11108200,6445,0,1762091960,13129.748840239998,28535.25388776,53243.80858032 2025-11-02,13:59:22.000,306,11108223,6725,0,1762091961,13129.903775369989,28996.506660180006,53243.85749016 2025-11-02,13:59:23.000,306,11108178,6124,0,1762091962,13129.971138469999,28996.541905830003,53243.86447728001 2025-11-02,13:59:24.000,306,11108092,6205,0,1762091963,13130.04523787999,32686.860148649997,53243.73870912 2025-11-02,13:59:25.000,306,11108136,6165,0,1762091964,13130.058710499994,28534.845038219995,53243.850503040005 2025-11-02,13:59:26.000,306,11108042,6245,0,1762091965,13130.18670038999,30841.538897249993,53243.82255456001 2025-11-02,13:59:27.000,306,11108035,6805,0,1762091966,13130.24732717999,31302.92560314,53243.81556744 2025-11-02,13:59:28.000,306,11108226,6445,0,1762091967,13130.40899861999,31302.812817059996,53243.7666576 2025-11-02,13:59:29.000,306,11108161,6525,0,1762091968,13130.40899861999,28996.323382799994,53243.8365288 2025-11-02,13:59:30.000,306,11108181,6685,0,1762091969,13130.442680169996,31302.862160970006,53243.801593200005 2025-11-02,13:59:31.000,306,11108080,6045,0,1762091970,13130.570670059991,27612.106872090008,53243.73870912 2025-11-02,13:59:32.000,306,11108156,6405,0,1762091971,13130.584142679996,29918.85712416,53243.8365288 2025-11-02,13:59:33.000,306,11108120,6365,0,1762091972,13130.604351609996,31302.77052228,53243.8365288 2025-11-02,13:59:34.000,306,11107984,6245,0,1762091973,13130.631296849991,26689.650671159994,53243.84351592001 2025-11-02,13:59:35.000,306,11108088,6205,0,1762091974,13130.651505779992,28534.830939959997,53243.8365288 2025-11-02,13:59:36.000,306,11108161,6565,0,1762091975,13130.590878989991,29918.666797650003,53243.74569624001 2025-11-02,13:59:37.000,306,11108209,6605,0,1762091976,13130.550461129991,31763.90345949,53243.85749016 2025-11-02,13:59:38.000,306,11108110,6245,0,1762091977,13130.563933749996,30379.898422679995,53243.82255456001 2025-11-02,13:59:39.000,306,11108155,6565,0,1762091978,13130.43594386,31763.882312100002,53243.850503040005 2025-11-02,13:59:40.000,306,11108088,6365,0,1762091979,13130.489834339991,29918.55401157,53243.86447728001 2025-11-02,13:59:41.000,306,11108140,6124,0,1762091980,13130.503306959996,33609.048482640006,53243.82255456001 2025-11-02,13:59:43.000,306,11108311,6525,0,1762091982,13130.489834339991,30379.806783990003,53243.74569624001 2025-11-02,13:59:44.000,306,11108214,6124,0,1762091983,13130.611087919991,31302.573146640003,53243.899412880004 2025-11-02,13:59:45.000,306,11108039,6685,0,1762091984,13130.651505779992,30841.1511951,53243.81556744 2025-11-02,13:59:46.000,306,11108304,6165,0,1762091985,13130.611087919991,31763.804771669995,53243.74569624001 2025-11-02,13:59:47.000,306,11108288,6205,0,1762091986,13130.718868880002,27612.02933166,53243.82255456001 2025-11-02,13:59:48.000,306,11108193,6645,0,1762091987,13130.799704600002,30379.891373549995,53243.77364472001 2025-11-02,13:59:49.000,306,11108286,6165,0,1762091988,13130.840122460002,28534.570122150006,53243.71076064 2025-11-02,13:59:50.000,306,11108092,6084,0,1762091989,13130.934430799993,30841.00316337,53243.73870912 2025-11-02,13:59:51.000,306,11108017,6765,0,1762091990,13130.947903419998,28073.19046539,53243.66883792 2025-11-02,13:59:52.000,306,11108122,6485,0,1762091991,13131.089365929998,29457.019273950005,53243.7666576 2025-11-02,13:59:53.000,306,11108077,7005,0,1762091992,13131.096102239993,26227.904459640005,53243.69678640001 2025-11-02,13:59:54.000,306,11108123,6565,0,1762091993,13131.116311169993,31763.339529089993,53243.61992808 2025-11-02,13:59:55.000,306,11107973,6645,0,1762091994,13131.176937959994,28995.533880240007,53243.752683360006 2025-11-02,13:59:56.000,306,11108012,6124,0,1762091995,13131.230828439999,27150.26197275,53243.682812160005 2025-11-02,13:59:57.000,306,11108062,6124,0,1762091996,13131.277982609994,23459.605371690006,53243.61294096 2025-11-02,13:59:58.000,306,11107971,6725,0,1762091997,13131.40597249999,28072.760468459994,53243.682812160005 2025-11-02,13:59:59.000,306,11108261,6485,0,1762091998,13131.439654049995,33147.062600699996,53243.6618508 2025-11-02,14:00:00.000,306,11108097,6485,0,1762091999,13131.540698699995,29456.7725544,53243.6618508 2025-11-02,14:00:01.000,306,11108095,6765,0,1762092000,13131.64847965999,29456.695013970006,53243.70377352001 2025-11-02,14:00:02.000,306,11108056,6045,0,1762092001,13131.64847965999,30379.066625339998,53243.6618508 2025-11-02,14:00:03.000,306,11108152,6445,0,1762092002,13131.762996929996,34992.07369038,53243.61992808 2025-11-02,14:00:04.000,306,11108135,6885,0,1762092003,13131.776469550001,23459.252915189994,53243.61294096 2025-11-02,14:00:05.000,306,11108144,5845,0,1762092004,13131.850568959992,29456.26501704,53243.633902320005 2025-11-02,14:00:06.000,306,11108021,6845,0,1762092005,13131.857305270001,28533.590293080008,53243.68979928 2025-11-02,14:00:07.000,306,11108160,6124,0,1762092006,13131.884250509996,28994.906507670006,53243.6618508 2025-11-02,14:00:08.000,306,11108037,6565,0,1762092007,13131.823623719996,31762.761500430002,53243.60595384001 2025-11-02,14:00:09.000,306,11108190,6245,0,1762092008,13131.911195749992,30840.1643169,53243.682812160005 2025-11-02,14:00:10.000,306,11108234,6245,0,1762092009,13131.877514200001,27149.740337130002,53243.682812160005 2025-11-02,14:00:11.000,306,11108088,6165,0,1762092010,13131.917932060001,26227.00922013,53243.62691520001 2025-11-02,14:00:12.000,306,11108160,6284,0,1762092011,13131.810151099991,28072.06965372,53243.57800536001 2025-11-02,14:00:13.000,306,11108181,6725,0,1762092012,13131.850568959992,26226.82594275,53243.633902320005 2025-11-02,14:00:14.000,306,11108024,6205,0,1762092013,13131.904459439997,26226.82594275,53243.64787656 2025-11-02,14:00:15.000,306,11108006,6205,0,1762092014,13131.965086229997,29917.228775130003,53243.584992480006 2025-11-02,14:00:16.000,306,11108186,6445,0,1762092015,13131.965086229997,29917.306315559996,53243.48018568 2025-11-02,14:00:17.000,306,11108172,6124,0,1762092016,13131.998767780002,31301.17036977,53243.54306976 2025-11-02,14:00:18.000,306,11108092,6084,0,1762092017,13132.079603500002,28994.716181159994,53243.67582504001 2025-11-02,14:00:19.000,306,11107943,6605,0,1762092018,13132.059394570002,30839.818909530004,53243.59896672 2025-11-02,14:00:20.000,306,11108073,6565,0,1762092019,13132.045921949997,29917.376806860004,53243.682812160005 2025-11-02,14:00:21.000,306,11108107,6485,0,1762092020,13132.106548739997,27610.788684779996,53243.61294096 2025-11-02,14:00:22.000,306,11108138,6284,0,1762092021,13132.039185640002,25304.137120529995,53243.5919796 2025-11-02,14:00:23.000,306,11108184,6365,0,1762092022,13131.951613609992,28994.3496264,53243.50813416001 2025-11-02,14:00:24.000,306,11108083,6725,0,1762092023,13131.911195749992,27149.366733240007,53243.62691520001 2025-11-02,14:00:25.000,306,11108016,6284,0,1762092024,13131.917932060001,27610.633603919996,53243.61294096 2025-11-02,14:00:26.000,306,11108275,6605,0,1762092025,13132.059394570002,28071.696049830003,53243.60595384001 2025-11-02,14:00:27.000,306,11108161,6725,0,1762092026,13131.911195749992,30378.058599750002,53243.52909552001 2025-11-02,14:00:28.000,306,11108238,6284,0,1762092027,13131.971822539992,30839.494649550004,53243.53608264001 2025-11-02,14:00:29.000,306,11108248,6084,0,1762092028,13131.911195749992,25765.030387320003,53243.47319856 2025-11-02,14:00:30.000,306,11107983,6605,0,1762092029,13131.904459439997,28994.074710329995,53243.43127584 2025-11-02,14:00:31.000,306,11108090,6124,0,1762092030,13131.75626062,28071.357691590005,53243.40332736 2025-11-02,14:00:32.000,306,11108116,6485,0,1762092031,13131.709106449991,28071.294249419996,53243.52909552001 2025-11-02,14:00:33.000,306,11108088,6405,0,1762092032,13131.729315379991,28532.490628800006,53243.49415992 2025-11-02,14:00:34.000,306,11108229,6805,0,1762092033,13131.783205859996,29916.3053391,53243.47319856 2025-11-02,14:00:35.000,306,11108083,6605,0,1762092034,13131.769733239991,36374.429230769994,53243.37537888 2025-11-02,14:00:36.000,306,11108096,6084,0,1762092035,13131.729315379991,29916.277142580002,53243.396340240004 2025-11-02,14:00:37.000,306,11108114,6205,0,1762092036,13131.661952279996,28532.258007509998,53243.45922432001 2025-11-02,14:00:38.000,306,11108079,6645,0,1762092037,13131.61479811,32683.836071879996,53243.37537888 2025-11-02,14:00:39.000,306,11108186,6324,0,1762092038,13131.621534419995,32222.273137740005,53243.382366 2025-11-02,14:00:40.000,306,11108163,6685,0,1762092039,13131.53396239,31760.921677499995,53243.32646904 2025-11-02,14:00:41.000,306,11108024,6045,0,1762092040,13131.500280839995,31760.88643185,53243.26358496 2025-11-02,14:00:42.000,306,11108155,6885,0,1762092041,13131.48680821999,28992.975046050007,53243.23563648 2025-11-02,14:00:44.000,306,11108044,6324,0,1762092043,13131.51375346,26686.203646590002,53243.27057208001 2025-11-02,14:00:45.000,306,11108113,6925,0,1762092044,13131.500280839995,22073.20363068,53243.21467512 2025-11-02,14:00:46.000,306,11108017,6525,0,1762092045,13131.358818329994,29453.86831284,53243.22166224001 2025-11-02,14:00:47.000,306,11108101,6445,0,1762092046,13131.35208202,28992.608491289997,53243.27057208001 2025-11-02,14:00:48.000,306,11107862,6205,0,1762092047,13131.30492784999,29915.381903069996,53243.18672664 2025-11-02,14:00:49.000,306,11108100,6045,0,1762092048,13131.129783789998,25763.662856099996,53243.16576528 2025-11-02,14:00:50.000,306,11108052,6245,0,1762092049,13131.123047479989,29915.33255916,53243.060958480004 2025-11-02,14:00:51.000,306,11107976,6205,0,1762092050,13131.143256409989,30837.739416180004,53243.12384256001 2025-11-02,14:00:52.000,306,11107862,6365,0,1762092051,13131.055684379993,26686.097909639997,53243.04698424 2025-11-02,14:00:53.000,306,11107971,6725,0,1762092052,13131.048948069998,28069.771637340004,53243.0679456 2025-11-02,14:00:54.000,306,11107998,6605,0,1762092053,13130.974848659993,27147.18855207,53243.07493272001 2025-11-02,14:00:55.000,306,11108014,6405,0,1762092054,13130.920958180002,30837.351714029995,53243.04698424 2025-11-02,14:00:56.000,306,11107949,6525,0,1762092055,13130.941167110002,32221.286259540007,53243.1378168 2025-11-02,14:00:57.000,306,11107997,6685,0,1762092056,13130.826649839997,34066.29030009,53242.97012592 2025-11-02,14:00:58.000,306,11108043,6485,0,1762092057,13130.813177219992,26685.653814449994,53242.83038352 2025-11-02,14:00:59.000,306,11108062,6165,0,1762092058,13130.705396259997,28992.072757410002,53242.94916456 2025-11-02,14:01:00.000,306,11107922,6405,0,1762092059,13130.570670059991,32221.018392600003,53243.04698424 2025-11-02,14:01:01.000,306,11108154,6245,0,1762092060,13130.49657065,30375.85222206,53242.88628048001 2025-11-02,14:01:02.000,306,11108127,6525,0,1762092061,13130.422471239996,28069.390984319994,53242.85833200001 2025-11-02,14:01:03.000,306,11108040,6245,0,1762092062,13130.27427242,32682.165428070002,53242.73955096001 2025-11-02,14:01:04.000,306,11108141,6685,0,1762092063,13130.25406349,29452.895532900002,53242.87230624 2025-11-02,14:01:05.000,306,11107678,6284,0,1762092064,13130.27427242,30375.337635570002,53242.76051232 2025-11-02,14:01:06.000,306,11108063,6645,0,1762092065,13130.16649145999,33142.9741053,53242.66269264 2025-11-02,14:01:07.000,306,11108063,6525,0,1762092066,13130.08565573999,29914.141256190007,53242.73256384 2025-11-02,14:01:08.000,306,11108153,6525,0,1762092067,13129.964402159989,30375.492716430002,53242.71160248 2025-11-02,14:01:09.000,306,11108048,6005,0,1762092068,13129.910511679998,33143.0445966,53242.578847200006 2025-11-02,14:01:10.000,306,11107958,6005,0,1762092069,13129.856621199993,28991.417188320003,53242.45307904001 2025-11-02,14:01:11.000,306,11108108,6245,0,1762092070,13129.910511679998,24839.768632649997,53242.59980856001 2025-11-02,14:01:12.000,306,11108064,6205,0,1762092071,13129.809467029998,27607.355758470003,53242.33429800001 2025-11-02,14:01:13.000,306,11108046,6284,0,1762092072,13129.795994409993,30374.900589509998,53242.411156320006 2025-11-02,14:01:14.000,306,11108037,6765,0,1762092073,13129.769049169998,28529.558190719996,53242.25743968 2025-11-02,14:01:15.000,306,11108017,6885,0,1762092074,13129.627586659997,28529.699173319997,53242.38320784001 2025-11-02,14:01:16.000,306,11108022,6245,0,1762092075,13129.668004519997,30835.772708909994,53242.173594240005 2025-11-02,14:01:17.000,306,11107962,6165,0,1762092076,13129.620850350002,27145.644792599996,53242.01987760001 2025-11-02,14:01:18.000,306,11107984,6324,0,1762092077,13129.459178910001,29451.95094948,53242.18058136 2025-11-02,14:01:19.000,306,11107966,6245,0,1762092078,13129.499596770002,28068.115091789994,53242.15962 2025-11-02,14:01:20.000,306,11108163,6645,0,1762092079,13129.533278319992,28990.66293141,53242.13865864 2025-11-02,14:01:21.000,306,11108012,6084,0,1762092080,13129.560223560002,28068.05869875,53242.03385184 2025-11-02,14:01:22.000,306,11107908,6124,0,1762092081,13129.580432490002,29451.668984279997,53241.97795488001 2025-11-02,14:01:23.000,306,11108246,6324,0,1762092082,13129.593905109992,30374.118136079996,53242.16660712001 2025-11-02,14:01:25.000,306,11108056,6365,0,1762092084,13129.566959869997,28990.380966209996,53241.99192912 2025-11-02,14:01:26.000,306,11107946,6324,0,1762092085,13129.580432490002,28067.776733549996,53241.99891624001 2025-11-02,14:01:27.000,306,11108055,7005,0,1762092086,13129.661268210002,23916.16342353,53241.99192912 2025-11-02,14:01:28.000,306,11108229,6685,0,1762092087,13129.654531899992,29451.697180799994,53241.984942 2025-11-02,14:01:29.000,306,11108013,6605,0,1762092088,13129.701686070002,27606.509862870007,53241.96398064 2025-11-02,14:01:30.000,306,11108048,6084,0,1762092089,13129.661268210002,30374.125185209996,53241.90109656001 2025-11-02,14:01:31.000,306,11108206,6245,0,1762092090,13129.620850350002,31758.066779850007,53241.92904504001 2025-11-02,14:01:32.000,306,11108083,6525,0,1762092091,13129.553487249992,28990.148344920002,53241.838212480005 2025-11-02,14:01:33.000,306,11108084,6005,0,1762092092,13129.580432490002,31758.00333768,53241.8451996 2025-11-02,14:01:34.000,306,11108061,6605,0,1762092093,13129.526542009997,31296.616631790006,53241.85218672001 2025-11-02,14:01:35.000,306,11108251,6685,0,1762092094,13129.472651529992,31296.736466999995,53241.83122536001 2025-11-02,14:01:36.000,306,11108030,6205,0,1762092095,13129.479387840001,32219.12217663,53241.887122320004 2025-11-02,14:01:37.000,306,11108086,6405,0,1762092096,13129.506333079997,20687.04860922,53241.81026400001 2025-11-02,14:01:38.000,306,11108095,6725,0,1762092097,13129.553487249992,25761.21680799,53241.79628976 2025-11-02,14:01:39.000,306,11108019,6565,0,1762092098,13129.641059280002,28528.902621629997,53241.83122536001 2025-11-02,14:01:40.000,306,11108143,6485,0,1762092099,13129.526542009997,30374.026497390005,53241.89410944 2025-11-02,14:01:41.000,306,11107995,6685,0,1762092100,13129.573696179992,28990.077853619994,53241.86616096 2025-11-02,14:01:42.000,306,11108164,6245,0,1762092101,13129.587168799997,30373.674040889993,53241.85917384001 2025-11-02,14:01:43.000,306,11108142,6485,0,1762092102,13129.668004519997,30835.039599390002,53241.87314808 2025-11-02,14:01:44.000,306,11108214,6205,0,1762092103,13129.674740829993,28067.191655760005,53241.97096776 2025-11-02,14:01:45.000,306,11108119,6605,0,1762092104,13129.748840239998,28989.633758430005,53241.88013520001 2025-11-02,14:01:46.000,306,11108103,6885,0,1762092105,13129.614114039992,33141.028545420006,53241.97795488001 2025-11-02,14:01:47.000,306,11108192,6245,0,1762092106,13129.607377729997,31756.960066440006,53241.89410944 2025-11-02,14:01:48.000,306,11108092,6365,0,1762092107,13129.694949759993,30373.328633519995,53241.94301928 2025-11-02,14:01:49.000,306,11108048,6124,0,1762092108,13129.688213449997,24837.879465809994,53241.8451996 2025-11-02,14:01:50.000,306,11108144,6245,0,1762092109,13129.688213449997,26221.644832200007,53241.838212480005 2025-11-02,14:01:51.000,306,11108088,6124,0,1762092110,13129.755576549993,33140.817071519996,53241.83122536001 2025-11-02,14:01:52.000,306,11108128,5884,0,1762092111,13129.641059280002,29911.913731110006,53241.789302640005 2025-11-02,14:01:53.000,306,11108122,6045,0,1762092112,13129.708422379998,29450.576369129994,53241.88013520001 2025-11-02,14:01:54.000,306,11108089,6605,0,1762092113,13129.634322969992,32679.599544750003,53241.7753284 2025-11-02,14:01:55.000,306,11108074,6205,0,1762092114,13129.533278319992,28989.37998975,53241.740392800006 2025-11-02,14:01:56.000,306,11107987,6805,0,1762092115,13129.513069389992,31757.284326420006,53241.69148296001 2025-11-02,14:01:57.000,306,11108110,6045,0,1762092116,13129.486124149997,26683.207766339998,53241.887122320004 2025-11-02,14:01:58.000,306,11107953,6605,0,1762092117,13129.378343190001,34063.83015372,53241.79628976 2025-11-02,14:01:59.000,306,11108330,6365,0,1762092118,13129.27056222999,28528.416231659998,53241.83122536001 2025-11-02,14:02:00.000,306,11108113,6645,0,1762092119,13129.324452709996,26683.313503290003,53241.67750872 2025-11-02,14:02:01.000,306,11108177,6765,0,1762092120,13129.351397949991,33141.183626280006,53241.740392800006 2025-11-02,14:02:02.000,306,11108135,6645,0,1762092121,13129.391815809991,28528.310494710007,53241.83122536001 2025-11-02,14:02:03.000,306,11108064,6045,0,1762092122,13129.526542009997,28528.21180689,53241.76834128 2025-11-02,14:02:04.000,306,11107965,6805,0,1762092123,13129.580432490002,22992.93886743,53241.79628976 2025-11-02,14:02:05.000,306,11108068,6165,0,1762092124,13129.641059280002,29450.893579979995,53241.7054572 2025-11-02,14:02:06.000,306,11108105,6725,0,1762092125,13129.748840239998,27605.868392040007,53241.71244432001 2025-11-02,14:02:07.000,306,11107980,6284,0,1762092126,13129.708422379998,28989.718347989998,53241.74737992 2025-11-02,14:02:08.000,306,11108065,6565,0,1762092127,13129.782521790003,28989.54211974,53241.7753284 2025-11-02,14:02:09.000,306,11108118,6205,0,1762092128,13129.883566439988,37753.78184178,53241.79628976 2025-11-02,14:02:10.000,306,11108024,6045,0,1762092129,13129.971138469999,23915.331626190004,53241.68449584001 2025-11-02,14:02:11.000,306,11107996,6205,0,1762092130,13130.018292639994,33140.824120649995,53241.7753284 2025-11-02,14:02:12.000,306,11108180,6284,0,1762092131,13130.099128359994,34063.322616360005,53241.85917384001 2025-11-02,14:02:13.000,306,11108102,6205,0,1762092132,13130.200173009995,26221.447456559996,53241.88013520001 2025-11-02,14:02:14.000,306,11108126,6284,0,1762092133,13130.29448135,32679.31053042,53241.88013520001 2025-11-02,14:02:15.000,306,11108019,6725,0,1762092134,13130.26753610999,23915.077857509998,53241.956993520005 2025-11-02,14:02:16.000,306,11108134,6165,0,1762092135,13130.33489921,25760.025505020007,53241.956993520005 2025-11-02,14:02:17.000,306,11108050,6205,0,1762092136,13130.361844449995,26221.313523089993,53241.956993520005 2025-11-02,14:02:18.000,306,11108070,6005,0,1762092137,13130.32816289999,29450.20981437,53242.054813200004 2025-11-02,14:02:19.000,306,11108073,6324,0,1762092138,13130.35510814,29911.462586790003,53241.99192912 2025-11-02,14:02:20.000,306,11108090,6084,0,1762092139,13130.402262309995,29911.455537660004,53241.99192912 2025-11-02,14:02:21.000,306,11108026,6525,0,1762092140,13130.422471239996,29911.540127219996,53242.01987760001 2025-11-02,14:02:22.000,306,11108038,6284,0,1762092141,13130.341635519995,30834.200752920005,53242.13865864 2025-11-02,14:02:23.000,306,11108088,6324,0,1762092142,13130.41573493,29450.435386530007,53242.11071016 2025-11-02,14:02:24.000,306,11108109,6725,0,1762092143,13130.35510814,30834.376981170004,53242.11071016 2025-11-02,14:02:25.000,306,11108099,6805,0,1762092144,13130.31469028,31756.87547688,53242.14564576001 2025-11-02,14:02:26.000,306,11108153,6605,0,1762092145,13130.32816289999,29450.618663910005,53242.10372304 2025-11-02,14:02:27.000,306,11108118,5884,0,1762092146,13130.38878968999,25299.054697800006,53242.18058136 2025-11-02,14:02:28.000,306,11108095,6365,0,1762092147,13130.38878968999,27144.15037704,53242.28538816001 2025-11-02,14:02:29.000,306,11108071,6525,0,1762092148,13130.341635519995,27605.62872162,53242.21551696001 2025-11-02,14:02:30.000,306,11108012,6245,0,1762092149,13130.301217659995,28067.1070662,53242.20852984 2025-11-02,14:02:31.000,306,11108002,6005,0,1762092150,13130.26753610999,26221.976141310006,53242.31333664001 2025-11-02,14:02:32.000,306,11108132,6045,0,1762092151,13130.301217659995,28989.556217999998,53242.25045256 2025-11-02,14:02:33.000,306,11108027,6765,0,1762092152,13130.33489921,29450.872432589997,53242.26442680001 2025-11-02,14:02:34.000,306,11108105,6525,0,1762092153,13130.26753610999,27605.748556830004,53242.243465440006 2025-11-02,14:02:35.000,306,11108109,6805,0,1762092154,13130.28774503999,25299.44239995,53242.390194960004 2025-11-02,14:02:36.000,306,11108059,6525,0,1762092155,13130.28774503999,25760.878449750002,53242.38320784001 2025-11-02,14:02:37.000,306,11108081,6605,0,1762092156,13130.179964079995,31757.50989858,53242.30634952 2025-11-02,14:02:38.000,306,11108025,6405,0,1762092157,13130.29448135,23915.641787910004,53242.48102752001 2025-11-02,14:02:39.000,306,11107979,6525,0,1762092158,13130.240590869995,31757.404161629995,53242.3692336 2025-11-02,14:02:40.000,306,11108152,6205,0,1762092159,13130.26753610999,32218.614639270003,53242.48102752001 2025-11-02,14:02:41.000,306,11108193,6685,0,1762092160,13130.301217659995,29912.498808899996,53242.557885840004 2025-11-02,14:02:42.000,306,11108175,6805,0,1762092161,13130.240590869995,27605.917735950003,53242.43211768001 2025-11-02,14:02:43.000,306,11108042,6165,0,1762092162,13130.260799799995,30834.997304610006,53242.57186008001 2025-11-02,14:02:44.000,306,11108045,6885,0,1762092163,13130.21364563,34525.040631359996,53242.45307904001 2025-11-02,14:02:46.000,306,11108106,6124,0,1762092165,13130.26753610999,30834.842223750005,53242.55089872001 2025-11-02,14:02:47.000,306,11108088,6445,0,1762092166,13130.30795396999,27605.924785080002,53242.59282144 2025-11-02,14:02:48.000,306,11108162,6245,0,1762092167,13130.32816289999,26683.32760155,53242.62076992001 2025-11-02,14:02:49.000,306,11108075,6685,0,1762092168,13130.30795396999,30834.863371140003,53242.508976000005 2025-11-02,14:02:50.000,306,11108130,6045,0,1762092169,13130.260799799995,34525.03358223,53242.48801464 2025-11-02,14:02:51.000,306,11108168,6165,0,1762092170,13130.26753610999,32218.614639270003,53242.57186008001 2025-11-02,14:02:52.000,306,11108160,6284,0,1762092171,13130.22711824999,30834.856322010004,53242.627757040005 2025-11-02,14:02:53.000,306,11108125,6525,0,1762092172,13130.16649145999,31757.368915979998,53242.52993736001 2025-11-02,14:02:54.000,306,11107987,6685,0,1762092173,13130.139546219994,34063.71031851,53242.508976000005 2025-11-02,14:02:55.000,306,11108181,6685,0,1762092174,13130.11260098,26221.990239570005,53242.60679568 2025-11-02,14:02:56.000,306,11108150,6485,0,1762092175,13130.099128359994,27144.62971788,53242.51596312 2025-11-02,14:02:57.000,306,11108109,6765,0,1762092176,13130.06544680999,29451.112103010004,53242.59980856001 2025-11-02,14:02:58.000,306,11108086,6284,0,1762092177,13130.092392049999,30373.645844369996,53242.58583432 2025-11-02,14:02:59.000,306,11108081,6605,0,1762092178,13130.08565573999,29912.336678909996,53242.63474416 2025-11-02,14:03:00.000,306,11108138,6124,0,1762092179,13129.991347399999,30373.695188280006,53242.53692448 2025-11-02,14:03:01.000,306,11108155,6685,0,1762092180,13130.018292639994,27605.988227249996,53242.6137828 2025-11-02,14:03:02.000,306,11108029,6685,0,1762092181,13130.018292639994,29451.15439779,53242.63474416 2025-11-02,14:03:03.000,306,11108145,6645,0,1762092182,13129.998083709994,28989.965067540004,53242.59282144 2025-11-02,14:03:04.000,306,11107980,6124,0,1762092183,13130.025028949989,26222.20171347,53242.57186008001 2025-11-02,14:03:05.000,306,11108049,6565,0,1762092184,13130.13280991,32680.25511384,53242.64173128 2025-11-02,14:03:07.000,306,11108130,6245,0,1762092186,13130.159755149994,28528.72639338,53242.58583432 2025-11-02,14:03:08.000,306,11108083,6645,0,1762092187,13130.13280991,23915.980146150003,53242.64871840001 2025-11-02,14:03:09.000,306,11108070,6045,0,1762092188,13130.078919429994,33602.88754302,53242.7535252 2025-11-02,14:03:10.000,306,11108002,6205,0,1762092189,13130.051974189999,31296.602533530007,53242.627757040005 2025-11-02,14:03:11.000,306,11108065,6565,0,1762092190,13130.025028949989,24838.570280550004,53242.65570552 2025-11-02,14:03:12.000,306,11108058,5965,0,1762092191,13129.977874779994,31296.50384571,53242.676666880005 2025-11-02,14:03:13.000,306,11107934,6284,0,1762092192,13129.950929539998,30835.04664852,53242.676666880005 2025-11-02,14:03:14.000,306,11108108,6124,0,1762092193,13129.991347399999,29912.47061238,53242.71858960001 2025-11-02,14:03:15.000,306,11108039,6805,0,1762092194,13130.119337289994,28989.901625369996,53242.64871840001 2025-11-02,14:03:16.000,306,11108039,6565,0,1762092195,13130.13280991,27144.81299526,53242.65570552 2025-11-02,14:03:17.000,306,11108016,6205,0,1762092196,13130.06544680999,29912.46356325,53242.676666880005 2025-11-02,14:03:18.000,306,11108096,6324,0,1762092197,13130.04523787999,32218.931850120003,53242.746538080006 2025-11-02,14:03:19.000,306,11108013,6565,0,1762092198,13130.139546219994,27605.96003073,53242.71160248 2025-11-02,14:03:20.000,306,11107985,6885,0,1762092199,13130.06544680999,29912.188647179995,53242.73256384 2025-11-02,14:03:21.000,306,11108132,6084,0,1762092200,13130.08565573999,26683.20071721,53242.71858960001 2025-11-02,14:03:22.000,306,11108089,6605,0,1762092201,13130.078919429994,24837.858318419996,53242.85833200001 2025-11-02,14:03:23.000,306,11108091,6565,0,1762092202,13130.038501569994,28066.811002739996,53242.7535252 2025-11-02,14:03:24.000,306,11108093,6885,0,1762092203,13130.072183119999,29450.590467390008,53242.725576720004 2025-11-02,14:03:25.000,306,11108106,6245,0,1762092204,13130.031765259999,27144.122180520004,53242.85833200001 2025-11-02,14:03:26.000,306,11108088,6405,0,1762092205,13129.991347399999,25760.124192839998,53242.88628048001 2025-11-02,14:03:27.000,306,11108088,6485,0,1762092206,13129.957665849994,25298.829125639997,53242.90724184001 2025-11-02,14:03:28.000,306,11108090,6284,0,1762092207,13129.836412269993,28527.76066257,53242.85833200001 2025-11-02,14:03:29.000,306,11108033,6685,0,1762092208,13129.769049169998,24837.597500610005,53242.844357760005 2025-11-02,14:03:30.000,306,11108062,6045,0,1762092209,13129.701686070002,31295.361886650004,53242.88628048001 2025-11-02,14:03:31.000,306,11108140,6045,0,1762092210,13129.708422379998,29450.132273940006,53242.9282032 2025-11-02,14:03:32.000,306,11108156,6245,0,1762092211,13129.721895000002,30833.95403337,53242.8233964 2025-11-02,14:03:33.000,306,11108109,6605,0,1762092212,13129.782521790003,30834.024524670007,53242.99108728 2025-11-02,14:03:34.000,306,11108072,6165,0,1762092213,13129.849884889998,36369.128285009996,53243.08890696 2025-11-02,14:03:35.000,306,11108286,6124,0,1762092214,13129.755576549993,27143.84726445,53242.94916456 2025-11-02,14:03:36.000,306,11107948,6324,0,1762092215,13129.701686070002,29911.32160419,53242.94217744 2025-11-02,14:03:37.000,306,11108055,6725,0,1762092216,13129.748840239998,29450.125224810006,53242.90724184001 2025-11-02,14:03:38.000,306,11108021,6685,0,1762092217,13129.762312860003,27143.572348379996,53242.98410016001 2025-11-02,14:03:39.000,306,11108173,6565,0,1762092218,13129.721895000002,34985.29947645,53243.081919840006 2025-11-02,14:03:40.000,306,11108128,6045,0,1762092219,13129.829675959998,27604.613646900005,53242.98410016001 2025-11-02,14:03:41.000,306,11108116,6205,0,1762092220,13129.849884889998,34523.71539492,53243.00506152001 2025-11-02,14:03:42.000,306,11108057,6685,0,1762092221,13129.897039059993,31755.867451290003,53243.08890696 2025-11-02,14:03:43.000,306,11108121,6485,0,1762092222,13129.930720609998,26681.854333380004,53243.03999712 2025-11-02,14:03:44.000,306,11108161,6725,0,1762092223,13129.991347399999,32216.929897199996,53243.10986832 2025-11-02,14:03:45.000,306,11108086,6365,0,1762092224,13129.923984299989,28065.4857663,53243.12384256001 2025-11-02,14:03:46.000,306,11108043,6605,0,1762092225,13129.964402159989,27604.16955171,53243.15179104001 2025-11-02,14:03:48.000,306,11108112,6084,0,1762092227,13129.950929539998,33139.29445944,53243.179739520005 2025-11-02,14:03:49.000,306,11108137,6925,0,1762092228,13129.863357509988,31294.043699340007,53243.207688 2025-11-02,14:03:50.000,306,11108156,6205,0,1762092229,13129.937456919994,30371.51700711,53243.11685544 2025-11-02,14:03:51.000,306,11108122,6245,0,1762092230,13129.863357509988,33138.963150330004,53243.130829680005 2025-11-02,14:03:52.000,306,11108056,6205,0,1762092231,13129.876830129993,27142.493831490006,53243.15877816 2025-11-02,14:03:53.000,306,11108033,6805,0,1762092232,13129.755576549993,30371.242091039996,53243.207688 2025-11-02,14:03:54.000,306,11108074,5884,0,1762092233,13129.627586659997,29909.862434280003,53243.179739520005 2025-11-02,14:03:55.000,306,11107972,6365,0,1762092234,13129.620850350002,32216.175640290006,53243.16576528 2025-11-02,14:03:56.000,306,11107999,6725,0,1762092235,13129.573696179992,29448.461630129998,53243.14480392 2025-11-02,14:03:57.000,306,11108109,6765,0,1762092236,13129.587168799997,34983.70637307,53243.10986832 2025-11-02,14:03:58.000,306,11108013,6845,0,1762092237,13129.553487249992,28987.13836641,53243.228649360004 2025-11-02,14:03:59.000,306,11108061,6525,0,1762092238,13129.573696179992,28987.081973370005,53243.17275240001 2025-11-02,14:04:00.000,306,11108088,6324,0,1762092239,13129.526542009997,28987.166562929997,53243.18672664 2025-11-02,14:04:01.000,306,11108078,6324,0,1762092240,13129.647795589997,29448.362942310006,53243.0679456 2025-11-02,14:04:02.000,306,11108073,6805,0,1762092241,13129.661268210002,24835.807021589993,53243.09589408 2025-11-02,14:04:03.000,306,11108046,6245,0,1762092242,13129.694949759993,31293.529112849996,53243.22166224001 2025-11-02,14:04:04.000,306,11108057,6725,0,1762092243,13129.843148579988,29448.44048274,53243.130829680005 2025-11-02,14:04:05.000,306,11108090,6324,0,1762092244,13129.843148579988,28525.98428181,53243.10986832 2025-11-02,14:04:06.000,306,11108050,6124,0,1762092245,13129.910511679998,29909.806041239994,53243.24262360001 2025-11-02,14:04:07.000,306,11107973,6605,0,1762092246,13129.991347399999,27142.197768030004,53243.27057208001 2025-11-02,14:04:08.000,306,11108129,6525,0,1762092247,13130.031765259999,29448.553268820004,53243.228649360004 2025-11-02,14:04:09.000,306,11108136,6165,0,1762092248,13130.12607359999,27603.56332653,53243.347430400005 2025-11-02,14:04:10.000,306,11108110,6405,0,1762092249,13130.240590869995,37290.06187386,53243.36839176001 2025-11-02,14:04:11.000,306,11108080,6084,0,1762092250,13130.25406349,28987.237054230005,53243.249610720006 2025-11-02,14:04:12.000,306,11108110,6324,0,1762092251,13130.35510814,24835.849316370004,53243.35441752 2025-11-02,14:04:13.000,306,11108128,6405,0,1762092252,13130.37531707,27603.591523049996,53243.40332736 2025-11-02,14:04:14.000,306,11107944,6124,0,1762092253,13130.361844449995,28987.349840309995,53243.50813416001 2025-11-02,14:04:15.000,306,11107996,6045,0,1762092254,13130.41573493,26219.572387980006,53243.50813416001 2025-11-02,14:04:16.000,306,11108154,6165,0,1762092255,13130.489834339991,28525.97723268,53243.5221084 2025-11-02,14:04:17.000,306,11108013,6725,0,1762092256,13130.570670059991,30371.03061714,53243.5221084 2025-11-02,14:04:18.000,306,11108135,7005,0,1762092257,13130.624560539996,33138.77282382001,53243.515121280005 2025-11-02,14:04:19.000,306,11108078,6124,0,1762092258,13130.611087919991,31754.95106439,53243.78063184 2025-11-02,14:04:20.000,306,11107948,6324,0,1762092259,13130.718868880002,28526.033625719996,53243.61294096 2025-11-02,14:04:21.000,306,11107990,6284,0,1762092260,13130.772759359992,29909.841286890005,53243.67582504001 2025-11-02,14:04:22.000,306,11108078,6205,0,1762092261,13130.826649839997,27603.584473919997,53243.71076064 2025-11-02,14:04:23.000,306,11107956,6205,0,1762092262,13130.806440909997,31293.719439360008,53243.682812160005 2025-11-02,14:04:24.000,306,11108061,6805,0,1762092263,13130.860331390002,30832.600600410005,53243.73870912 2025-11-02,14:04:25.000,306,11108053,6565,0,1762092264,13130.941167110002,34522.61573064,53243.89242576001 2025-11-02,14:04:26.000,306,11108059,6645,0,1762092265,13130.934430799993,33138.93495381001,53243.9064 2025-11-02,14:04:27.000,306,11107936,6324,0,1762092266,13131.008530209998,30371.446515810007,53243.8365288 2025-11-02,14:04:28.000,306,11108162,6284,0,1762092267,13130.995057589993,26220.016483169995,53243.95530984 2025-11-02,14:04:29.000,306,11108043,6765,0,1762092268,13131.123047479989,31755.162538289995,53243.87845152 2025-11-02,14:04:30.000,306,11108172,6205,0,1762092269,13131.129783789998,32216.373015930003,53243.99723256 2025-11-02,14:04:31.000,306,11108059,6925,0,1762092270,13131.26450998999,33138.786922080006,53243.98325832 2025-11-02,14:04:32.000,306,11107924,6365,0,1762092271,13131.318400469994,29910.003416880005,53244.018193920005 2025-11-02,14:04:33.000,306,11108123,6845,0,1762092272,13131.338609399994,29448.637858379996,53059.15297296001 2025-11-02,14:04:34.000,306,11108053,6525,0,1762092273,13131.43291774,30832.34683173,53244.08107800001 2025-11-02,14:04:35.000,306,11108054,6284,0,1762092274,13131.459862979995,28525.98428181,53244.15793632001 2025-11-02,14:04:36.000,306,11108099,6765,0,1762092275,13131.49354453,32216.048755950003,53244.12998784001 2025-11-02,14:04:37.000,306,11107855,6605,0,1762092276,13131.48680821999,30832.283389560005,53244.34658856001 2025-11-02,14:04:38.000,306,11107919,6925,0,1762092277,13131.58785286999,31754.577460500004,53244.2208204 2025-11-02,14:04:39.000,306,11108125,6565,0,1762092278,13131.560907629995,33138.28643385001,53244.24876888001 2025-11-02,14:04:40.000,306,11108136,6284,0,1762092279,13131.59458918,34521.94606329,53244.27671736001 2025-11-02,14:04:41.000,306,11108101,6845,0,1762092280,13131.61479811,27141.521051550008,53244.33960144 2025-11-02,14:04:42.000,306,11107987,6805,0,1762092281,13131.57438025,33137.96922300001,53244.2906916 2025-11-02,14:04:43.000,306,11108133,6685,0,1762092282,13131.520489769995,29909.051784330004,53244.34658856001 2025-11-02,14:04:44.000,306,11108073,6685,0,1762092283,13131.48680821999,28525.371007499998,53244.353575680005 2025-11-02,14:04:45.000,306,11108143,6485,0,1762092284,13131.45312667,31754.217954869993,53244.31864008 2025-11-02,14:04:46.000,306,11108071,6445,0,1762092285,13131.35208202,23912.836234169998,53244.43742112 2025-11-02,14:04:47.000,306,11108167,6645,0,1762092286,13131.251037369999,26680.430409120003,53244.402485520004 2025-11-02,14:04:49.000,306,11108114,6405,0,1762092288,13131.116311169993,27141.676132409993,53244.57716352 2025-11-02,14:04:50.000,306,11108111,6685,0,1762092289,13131.102838549989,31293.028624619998,53244.56318928001 2025-11-02,14:04:51.000,306,11108069,6645,0,1762092290,13131.042211759988,29909.453584739997,53244.6749832 2025-11-02,14:04:52.000,306,11108122,6124,0,1762092291,13131.089365929998,30831.86749089,53244.47934384 2025-11-02,14:04:53.000,306,11108167,6565,0,1762092292,13131.042211759988,29448.27130362,53244.55620216 2025-11-02,14:04:54.000,306,11108115,6765,0,1762092293,13131.136520099994,28525.808053560002,53244.65402184 2025-11-02,14:04:55.000,306,11108170,6124,0,1762092294,13131.176937959994,27603.119231339995,53244.47934384 2025-11-02,14:04:56.000,306,11108087,6805,0,1762092295,13131.136520099994,29909.629812989995,53244.59812488 2025-11-02,14:04:57.000,306,11108016,6165,0,1762092296,13131.069156999998,32677.188742290004,53244.570176400004 2025-11-02,14:04:58.000,306,11108030,6284,0,1762092297,13131.055684379993,29909.72850081,53244.58415064001 2025-11-02,14:04:59.000,306,11108025,6645,0,1762092298,13131.082629619988,31293.50091633,53244.591137760006 2025-11-02,14:05:00.000,306,11108129,6725,0,1762092299,13131.102838549989,33599.67313974,53244.62607336 2025-11-02,14:05:01.000,306,11108048,6284,0,1762092300,13131.143256409989,29909.524076040005,53244.69594456 2025-11-02,14:05:02.000,306,11108053,6525,0,1762092301,13131.217355819994,33138.272335589994,53244.71690592 2025-11-02,14:05:03.000,306,11108171,6885,0,1762092302,13131.34534570999,25296.756681419996,53244.80075136001 2025-11-02,14:05:04.000,306,11107988,5884,0,1762092303,13131.379027259994,30831.902736539996,53244.688957440005 2025-11-02,14:05:05.000,306,11108075,6645,0,1762092304,13131.4733356,24835.348828140006,53244.870622559996 2025-11-02,14:05:06.000,306,11107922,6124,0,1762092305,13131.54743500999,28525.230024899996,53244.77280288 2025-11-02,14:05:07.000,306,11108131,6685,0,1762092306,13131.661952279996,30831.69831177,53244.77280288 2025-11-02,14:05:08.000,306,11108110,6245,0,1762092307,13131.702370139996,28525.110189690007,53244.807738480005 2025-11-02,14:05:09.000,306,11108050,6205,0,1762092308,13131.789942169991,28524.87051927,53244.83568696 2025-11-02,14:05:10.000,306,11108064,6284,0,1762092309,13131.843832649996,33137.292506519996,53244.8845968 2025-11-02,14:05:11.000,306,11108123,6445,0,1762092310,13131.864041579996,28986.02460387,53244.89857104001 2025-11-02,14:05:12.000,306,11108031,6885,0,1762092311,13131.850568959992,33598.481836770006,53244.89857104001 2025-11-02,14:05:13.000,306,11108235,6685,0,1762092312,13131.850568959992,29447.3267202,53245.00337784 2025-11-02,14:05:14.000,306,11108165,6605,0,1762092313,13131.850568959992,30369.945051119998,53245.04530056001 2025-11-02,14:05:15.000,306,11108162,6245,0,1762092314,13131.776469550001,24834.806045129997,53245.12215888 2025-11-02,14:05:16.000,306,11108119,6645,0,1762092315,13131.729315379991,33137.48283302999,53245.0592748 2025-11-02,14:05:17.000,306,11108116,5965,0,1762092316,13131.729315379991,27602.40726921,53245.01036496 2025-11-02,14:05:18.000,306,11107938,6205,0,1762092317,13131.621534419995,28986.292470810004,53245.11517176001 2025-11-02,14:05:20.000,306,11108089,6805,0,1762092319,13131.58785286999,28986.567386880008,53245.00337784 2025-11-02,14:05:21.000,306,11108067,6845,0,1762092320,13131.560907629995,25296.813074460006,53245.024339200005 2025-11-02,14:05:22.000,306,11107988,6045,0,1762092321,13131.520489769995,33138.265286459995,53245.11517176001 2025-11-02,14:05:23.000,306,11108253,6525,0,1762092322,13131.560907629995,32215.837282049994,53244.99639072001 2025-11-02,14:05:24.000,306,11108115,6725,0,1762092323,13131.58785286999,24835.616695079996,53245.13613312001 2025-11-02,14:05:25.000,306,11108126,6124,0,1762092324,13131.601325489995,26219.48779842,53245.03132632 2025-11-02,14:05:26.000,306,11108137,6605,0,1762092325,13131.661952279996,24374.363922660006,53245.17106872 2025-11-02,14:05:27.000,306,11107957,6525,0,1762092326,13131.71584276,30832.050768269997,53245.11517176001 2025-11-02,14:05:28.000,306,11108002,6205,0,1762092327,13131.837096340001,26680.62073563,53245.22696568 2025-11-02,14:05:29.000,306,11108026,6205,0,1762092328,13131.958349920002,26680.486802159998,53245.206004319996 2025-11-02,14:05:30.000,306,11108093,6885,0,1762092329,13132.126757669997,28986.771811650004,53245.15709448 2025-11-02,14:05:31.000,306,11108042,6045,0,1762092330,13132.153702909993,27141.654985019995,53245.11517176001 2025-11-02,14:05:32.000,306,11108072,6284,0,1762092331,13132.362528519989,32215.562365980004,53245.24792704 2025-11-02,14:05:33.000,306,11107999,6725,0,1762092332,13132.456836859994,26680.430409120003,53245.240939920004 2025-11-02,14:05:34.000,306,11108085,6485,0,1762092333,13132.65218985,30370.501932390005,53245.2688884 2025-11-02,14:05:35.000,306,11108197,6485,0,1762092334,13132.71281664,32215.372039470007,53245.4435664 2025-11-02,14:05:36.000,306,11108089,6605,0,1762092335,13132.881224389996,27602.75267658,53245.35273384001 2025-11-02,14:05:37.000,306,11108146,6045,0,1762092336,13132.80712497999,32676.695303190005,53245.49946336001 2025-11-02,14:05:38.000,306,11108042,6284,0,1762092337,13132.989005349991,25296.319635360007,53245.45754064 2025-11-02,14:05:39.000,306,11107876,6084,0,1762092338,13132.941851179996,28525.230024899996,53245.46452776 2025-11-02,14:05:40.000,306,11108159,6925,0,1762092339,13133.090049999992,28986.48984645,53245.527411840005 2025-11-02,14:05:41.000,306,11108082,6324,0,1762092340,13133.143940479997,29909.213914320004,53245.61824440001 2025-11-02,14:05:42.000,306,11108031,6725,0,1762092341,13133.204567269997,32215.731545100003,53245.73003832 2025-11-02,14:05:43.000,306,11108099,6605,0,1762092342,13133.244985129997,26219.276324520004,53245.66715424001 2025-11-02,14:05:44.000,306,11108168,6405,0,1762092343,13133.346029779997,31293.035673749997,53245.70208984 2025-11-02,14:05:45.000,306,11107899,6725,0,1762092344,13133.352766089993,27603.07693656,53245.7929224 2025-11-02,14:05:46.000,306,11108109,6885,0,1762092345,13133.420129190003,30370.537178040002,53245.83484512001 2025-11-02,14:05:47.000,306,11107973,6885,0,1762092346,13133.494228599993,28064.139382470006,53245.84183224 2025-11-02,14:05:48.000,306,11108061,6645,0,1762092347,13133.541382769989,30370.57242369,53245.99554888 2025-11-02,14:05:49.000,306,11108052,6365,0,1762092348,13133.554855389993,30831.68421351,53245.90471632001 2025-11-02,14:05:50.000,306,11108116,6445,0,1762092349,13133.75020838,30370.452588479995,53245.92567768001 2025-11-02,14:05:51.000,306,11108126,6324,0,1762092350,13133.81083517,26680.45155651,53246.00952312 2025-11-02,14:05:52.000,306,11108004,6405,0,1762092351,13133.86472564999,31293.14845983,53246.06542008 2025-11-02,14:05:53.000,306,11108020,6124,0,1762092352,13133.938825059995,31293.190754609997,53246.08638144 2025-11-02,14:05:54.000,306,11108049,6605,0,1762092353,13133.98597922999,26680.47975303,53246.15625264 2025-11-02,14:05:55.000,306,11107922,6084,0,1762092354,13134.120705429996,28525.413302279994,53246.30298216 2025-11-02,14:05:56.000,306,11108135,6805,0,1762092355,13134.167859599991,30831.775852200008,53246.2820208 2025-11-02,14:05:57.000,306,11108171,6685,0,1762092356,13134.241959009996,25757.769783419993,53246.22612384 2025-11-02,14:05:58.000,306,11108092,5965,0,1762092357,13134.417103070002,28064.759705909993,53246.33791776001 2025-11-02,14:05:59.000,306,11108066,6205,0,1762092358,13134.518147720002,25296.70733751,53246.484647280005 2025-11-02,14:06:01.000,306,11108219,6925,0,1762092360,13134.673082849993,27141.676132409993,53246.40778896001 2025-11-02,14:06:02.000,306,11108127,6765,0,1762092361,13134.753918569993,26680.352868689995,53246.547531359996 2025-11-02,14:06:03.000,306,11108024,6284,0,1762092362,13134.794336429994,27141.662034149995,53246.582466960004 2025-11-02,14:06:04.000,306,11108032,6284,0,1762092363,13134.841490599989,29447.65098018,53246.68727376 2025-11-02,14:06:05.000,306,11108121,6525,0,1762092364,13134.935798939994,27602.4284166,53246.55451848001 2025-11-02,14:06:06.000,306,11108169,6605,0,1762092365,13135.07052514,26679.873527849995,53246.771119200006 2025-11-02,14:06:07.000,306,11108111,6605,0,1762092366,13135.137888239995,30369.973247639995,53246.78509344 2025-11-02,14:06:08.000,306,11107990,6084,0,1762092367,13135.22546026999,27140.96417028,53246.79208056001 2025-11-02,14:06:09.000,306,11108168,6205,0,1762092368,13135.360186469996,30831.169627020005,53246.83400328 2025-11-02,14:06:10.000,306,11108101,6485,0,1762092369,13135.37365909,29908.572443490004,53246.99470704 2025-11-02,14:06:11.000,306,11107973,6805,0,1762092370,13135.427549569991,28063.483813380008,53246.966758560004 2025-11-02,14:06:12.000,306,11108071,6525,0,1762092371,13135.515121600001,22989.463646339995,53247.06457824 2025-11-02,14:06:13.000,306,11108149,6685,0,1762092372,13135.562275769997,29908.360969589994,53246.95977144001 2025-11-02,14:06:14.000,306,11108065,6685,0,1762092373,13135.656584110002,26679.450580050005,53247.09252672 2025-11-02,14:06:15.000,306,11108206,6165,0,1762092374,13135.710474589992,32214.46975083,53247.12746232001 2025-11-02,14:06:16.000,306,11108137,6485,0,1762092375,13135.804782929998,28524.37708017,53247.16938504 2025-11-02,14:06:17.000,306,11107997,6645,0,1762092376,13135.872146029993,28063.011521670007,53247.253230480004 2025-11-02,14:06:18.000,306,11108053,6405,0,1762092377,13135.824991859998,28524.37003104,53247.38598576 2025-11-02,14:06:19.000,306,11108169,6645,0,1762092378,13135.932772819993,30369.331776809995,53247.3300888 2025-11-02,14:06:20.000,306,11108002,6124,0,1762092379,13136.060762709989,31291.73863383,53247.35803728 2025-11-02,14:06:21.000,306,11108074,6324,0,1762092380,13136.067499019999,28524.151508010007,53247.490792560006 2025-11-02,14:06:22.000,306,11108038,6045,0,1762092381,13136.114653189994,28062.76480212,53247.51874104 2025-11-02,14:06:23.000,306,11108038,6005,0,1762092382,13136.296533559995,29907.782940930003,53247.53271528001 2025-11-02,14:06:24.000,306,11108114,6284,0,1762092383,13136.31000618,33597.88970985,53247.56066376001 2025-11-02,14:06:25.000,306,11108094,6084,0,1762092384,13136.316742489995,26678.999435730002,53247.53271528001 2025-11-02,14:06:26.000,306,11108079,6525,0,1762092385,13136.43125976,32675.278428060003,53247.62354784 2025-11-02,14:06:27.000,306,11108049,6565,0,1762092386,13136.397578209995,31752.69534279,53247.77027736001 2025-11-02,14:06:28.000,306,11108110,5725,0,1762092387,13136.37063297,29446.276399830007,53247.73534176 2025-11-02,14:06:29.000,306,11108025,6725,0,1762092388,13136.44473237999,29907.48687747,53247.77027736001 2025-11-02,14:06:30.000,306,11108129,6565,0,1762092389,13136.48515023999,31752.519114540002,53247.79123872 2025-11-02,14:06:31.000,306,11108095,6525,0,1762092390,13136.559249649996,29446.17771201,53247.89604552001 2025-11-02,14:06:32.000,306,11108124,6284,0,1762092391,13136.53230441,32675.066954160007,53247.84713568001 2025-11-02,14:06:33.000,306,11108147,6445,0,1762092392,13136.55251334,31752.462721500007,53247.79822584001 2025-11-02,14:06:34.000,306,11108079,6645,0,1762092393,13136.619876439996,24372.34787148,53248.00085232 2025-11-02,14:06:35.000,306,11108086,6165,0,1762092394,13136.586194889991,31290.998475180008,53247.93098112 2025-11-02,14:06:36.000,306,11108112,6124,0,1762092395,13136.559249649996,29446.001483760003,53247.944955360006 2025-11-02,14:06:37.000,306,11108093,6805,0,1762092396,13136.57272227,29907.303600090003,53248.02181368 2025-11-02,14:06:38.000,306,11108052,6205,0,1762092397,13136.54577702999,29907.303600090003,53248.07771064 2025-11-02,14:06:39.000,306,11108075,6565,0,1762092398,13136.52556809999,29446.107220709993,53248.091684880004 2025-11-02,14:06:40.000,306,11108145,6405,0,1762092399,13136.52556809999,29907.254256180007,53248.08469776001 2025-11-02,14:06:41.000,306,11108078,6205,0,1762092400,13136.518831789996,32674.756792440006,53248.1685432 2025-11-02,14:06:42.000,306,11108090,6245,0,1762092401,13136.565985959991,32674.644006360002,53248.17553032 2025-11-02,14:06:43.000,306,11108232,6365,0,1762092402,13136.586194889991,24833.19179436,53248.22444016 2025-11-02,14:06:44.000,306,11108131,6885,0,1762092403,13136.57272227,31751.786005019996,53248.22444016 2025-11-02,14:06:45.000,306,11108114,6245,0,1762092404,13136.586194889991,26677.829280150007,53248.259375760004 2025-11-02,14:06:46.000,306,11108011,6685,0,1762092405,13136.653557990001,28061.404320030008,53248.2384144 2025-11-02,14:06:47.000,306,11108103,6365,0,1762092406,13136.61314013,27599.975319360005,53248.28732424 2025-11-02,14:06:48.000,306,11108187,6445,0,1762092407,13136.734393710001,29906.013609300004,53248.27335000001 2025-11-02,14:06:49.000,306,11108117,6845,0,1762092408,13136.768075259992,28060.967273970004,53248.22444016 2025-11-02,14:06:50.000,306,11108115,6485,0,1762092409,13136.848910979992,32673.346966440004,53248.29431136 2025-11-02,14:06:51.000,306,11108070,6324,0,1762092410,13136.909537769992,30828.152599380002,53248.28732424 2025-11-02,14:06:52.000,306,11108160,6365,0,1762092411,13136.963428249997,32211.685344480007,53248.32225984001 2025-11-02,14:06:53.000,306,11108159,6565,0,1762092412,13136.976900870002,31750.397326410006,53248.35020832001 2025-11-02,14:06:54.000,306,11108085,6965,0,1762092413,13136.990373489993,28982.753807550005,53248.39213104 2025-11-02,14:06:55.000,306,11108077,6565,0,1762092414,13137.017318730002,28982.66216886,53248.42007952001 2025-11-02,14:06:56.000,306,11108115,6445,0,1762092415,13136.963428249997,29905.125418919997,53248.427066640004 2025-11-02,14:06:57.000,306,11108087,6605,0,1762092416,13136.902801459997,30366.293601779995,53248.46898936001 2025-11-02,14:06:58.000,306,11108108,5884,0,1762092417,13136.761338949997,31288.756851840008,53248.56680904001 2025-11-02,14:06:59.000,306,11108110,6165,0,1762092418,13136.680503229996,32211.382231890006,53248.53886056001 2025-11-02,14:07:00.000,306,11108070,6124,0,1762092419,13136.518831789996,27598.946146379996,53248.58777040001 2025-11-02,14:07:01.000,306,11108032,6405,0,1762092420,13136.34368772999,28982.690365379996,53248.60174464 2025-11-02,14:07:02.000,306,11108013,6725,0,1762092421,13136.148334739999,29444.091169530002,53248.56680904001 2025-11-02,14:07:03.000,306,11108104,6205,0,1762092422,13135.973190679993,28982.993477969998,53248.545847680005 2025-11-02,14:07:04.000,306,11108042,6205,0,1762092423,13135.771101379993,29444.302643429997,53248.60174464 2025-11-02,14:07:05.000,306,11108080,6245,0,1762092424,13135.683529349997,30828.075058949995,53248.545847680005 2025-11-02,14:07:06.000,306,11108116,6124,0,1762092425,13135.595957320002,28521.916933800007,53248.60174464 2025-11-02,14:07:07.000,306,11108059,6765,0,1762092426,13135.515121600001,33134.5151493,53248.622706 2025-11-02,14:07:08.000,306,11108016,6284,0,1762092427,13135.488176359991,28522.15660422,53248.65764160001 2025-11-02,14:07:09.000,306,11108057,6645,0,1762092428,13135.434285880001,31750.92601116,53248.70655144001 2025-11-02,14:07:10.000,306,11108084,6205,0,1762092429,13135.481440049996,25754.67521535,53248.67161584 2025-11-02,14:07:11.000,306,11108120,6525,0,1762092430,13135.555539460001,27138.222058710002,53248.60174464 2025-11-02,14:07:12.000,306,11108079,6805,0,1762092431,13135.629638869992,30367.061956949998,53248.60873176001 2025-11-02,14:07:13.000,306,11108096,6124,0,1762092432,13135.643111489997,29905.71754584,53248.622706 2025-11-02,14:07:14.000,306,11108062,6084,0,1762092433,13135.771101379993,30366.963269130007,53248.65065448 2025-11-02,14:07:15.000,306,11108093,6605,0,1762092434,13135.791310309993,26215.709464739994,53248.73449992001 2025-11-02,14:07:16.000,306,11108189,6365,0,1762092435,13135.878882339988,33134.28957714001,53248.62969312 2025-11-02,14:07:17.000,306,11108074,6245,0,1762092436,13135.993399609994,29444.091169530002,53248.713538560005 2025-11-02,14:07:18.000,306,11108128,6405,0,1762092437,13136.067499019999,29444.12641518,53248.6925772 2025-11-02,14:07:19.000,306,11108024,6245,0,1762092438,13136.134862119994,28982.79610233,53248.762448400004 2025-11-02,14:07:20.000,306,11108088,6365,0,1762092439,13136.087707949999,29444.062973010004,53248.69956432 2025-11-02,14:07:21.000,306,11108018,6324,0,1762092440,13136.087707949999,32672.557463880003,53248.76943552 2025-11-02,14:07:22.000,306,11108054,6205,0,1762092441,13136.12138949999,33133.930071509996,53248.72052568 2025-11-02,14:07:23.000,306,11108074,6245,0,1762092442,13136.101180569989,23447.791029810003,53248.69956432 2025-11-02,14:07:24.000,306,11108038,5965,0,1762092443,13135.939509129988,34056.266437230006,53248.83930672 2025-11-02,14:07:25.000,306,11107905,6685,0,1762092444,13135.959718059989,32672.395333890003,53248.811358240004 2025-11-02,14:07:26.000,306,11108113,6645,0,1762092445,13135.892354959993,30366.131471789995,53248.77642264001 2025-11-02,14:07:27.000,306,11108048,6324,0,1762092446,13135.858673409988,29904.963288929997,53248.77642264001 2025-11-02,14:07:28.000,306,11108073,6565,0,1762092447,13135.831728169993,31288.770950100006,53248.8672552 2025-11-02,14:07:29.000,306,11108036,6405,0,1762092448,13135.784573999998,29443.77395868,53248.91616504 2025-11-02,14:07:30.000,306,11108029,6765,0,1762092449,13135.905827579998,28059.980395770006,53248.7275128 2025-11-02,14:07:31.000,306,11108141,6685,0,1762092450,13135.885618649998,28521.19792254,53248.82533248001 2025-11-02,14:07:32.000,306,11108099,6725,0,1762092451,13135.926036509998,28059.952199249994,53248.77642264001 2025-11-02,14:07:33.000,306,11108139,6565,0,1762092452,13135.926036509998,32672.353039110007,53248.72052568 2025-11-02,14:07:34.000,306,11108114,6005,0,1762092453,13135.919300199988,28982.380203659995,53248.77642264001 2025-11-02,14:07:35.000,306,11108087,6605,0,1762092454,13135.986663299998,34055.86463682,53248.75546128001 2025-11-02,14:07:36.000,306,11108060,6165,0,1762092455,13135.993399609994,33133.41548502,53248.75546128001 2025-11-02,14:07:37.000,306,11108093,6605,0,1762092456,13136.067499019999,27137.171738339995,53248.86026808 2025-11-02,14:07:38.000,306,11108055,6565,0,1762092457,13136.101180569989,34055.86463682,53248.81834536 2025-11-02,14:07:39.000,306,11108108,6245,0,1762092458,13136.114653189994,28520.71153257,53248.83930672 2025-11-02,14:07:40.000,306,11108078,6084,0,1762092459,13136.22243414999,28059.40236711,53248.881229440005 2025-11-02,14:07:41.000,306,11108026,6485,0,1762092460,13136.22243414999,27598.036808610006,53248.91616504 2025-11-02,14:07:42.000,306,11107981,6805,0,1762092461,13136.22917046,28981.555455449998,53248.98603624 2025-11-02,14:07:43.000,306,11108077,6365,0,1762092462,13136.22917046,31748.917009109995,53249.000010480006 2025-11-02,14:07:44.000,306,11108074,6205,0,1762092463,13136.256115699995,27136.396334040008,53248.951100640006 2025-11-02,14:07:45.000,306,11108146,6245,0,1762092464,13136.26285200999,25752.616869389996,53248.99302336001 2025-11-02,14:07:46.000,306,11108089,6885,0,1762092465,13136.256115699995,29442.272493990007,53249.08385592 2025-11-02,14:07:47.000,306,11108071,6525,0,1762092466,13136.28979725,32209.626998520005,53249.06988168001 2025-11-02,14:07:48.000,306,11108161,6725,0,1762092467,13136.276324629995,34976.98150305,53249.13276576 2025-11-02,14:07:49.000,306,11108071,6525,0,1762092468,13136.336951419995,28058.4366363,53248.99302336001 2025-11-02,14:07:50.000,306,11108028,6324,0,1762092469,13136.35042404,29442.110364000007,53249.1816756 2025-11-02,14:07:52.000,306,11108137,6645,0,1762092471,13136.38410558999,29441.821349670005,53249.286482400006 2025-11-02,14:07:53.000,306,11108150,6205,0,1762092472,13136.32347879999,34976.50216221,53249.29346952 2025-11-02,14:07:54.000,306,11108215,6725,0,1762092473,13136.37063297,27135.38125932,53249.30045664 2025-11-02,14:07:55.000,306,11108065,6365,0,1762092474,13136.458204999995,27135.310768020005,53249.30744376001 2025-11-02,14:07:56.000,306,11108065,6365,0,1762092475,13136.478413929995,30363.755914980007,53249.27949528001 2025-11-02,14:07:57.000,306,11107988,6005,0,1762092476,13136.437996069995,31747.161775739994,53249.41923768 2025-11-02,14:07:58.000,306,11108105,6685,0,1762092477,13136.377369279995,30824.409511349993,53249.32840512001 2025-11-02,14:07:59.000,306,11108141,6685,0,1762092478,13136.215697839994,26212.206047130006,53249.4611604 2025-11-02,14:08:00.000,306,11107973,6284,0,1762092479,13136.155071049994,26673.190952610006,53249.44019904 2025-11-02,14:08:01.000,306,11108115,6565,0,1762092480,13136.006872229998,31746.520304909995,53249.37032784 2025-11-02,14:08:02.000,306,11108035,6685,0,1762092481,13135.872146029993,26672.92308567,53249.36334072 2025-11-02,14:08:03.000,306,11108133,6324,0,1762092482,13135.737419830002,36819.81441156,53249.314430880004 2025-11-02,14:08:04.000,306,11108061,6525,0,1762092483,13135.595957320002,28978.95432648,53249.46814752 2025-11-02,14:08:05.000,306,11107999,6685,0,1762092484,13135.494912670001,23444.407447410005,53249.41225056 2025-11-02,14:08:06.000,306,11107956,6045,0,1762092485,13135.380395399996,26672.817348719997,53249.48910888 2025-11-02,14:08:07.000,306,11108033,6645,0,1762092486,13135.319768609996,32207.61799647,53249.454173280006 2025-11-02,14:08:08.000,306,11108123,6405,0,1762092487,13135.218723959995,36819.877853729995,53249.48910888 2025-11-02,14:08:09.000,306,11108089,6725,0,1762092488,13135.158097169995,34974.979550129996,53249.49609600001 2025-11-02,14:08:10.000,306,11107994,6005,0,1762092489,13135.10420668999,31285.112451630004,53249.48910888 2025-11-02,14:08:11.000,306,11108084,6165,0,1762092490,13135.10420668999,31746.379322310007,53249.44019904 2025-11-02,14:08:12.000,306,11108136,6084,0,1762092491,13135.057052519995,28517.764996230006,53249.48910888 2025-11-02,14:08:13.000,306,11107990,6165,0,1762092492,13135.08399775999,30823.909023119995,53249.600902800004 2025-11-02,14:08:14.000,306,11108099,6645,0,1762092493,13135.06378882999,28978.897933440006,53249.51007024 2025-11-02,14:08:15.000,306,11108086,6245,0,1762092494,13135.016634659994,32668.638147599995,53249.5310316 2025-11-02,14:08:16.000,306,11108157,6805,0,1762092495,13134.949271559999,27133.77405768,53249.47513464001 2025-11-02,14:08:17.000,306,11108094,5925,0,1762092496,13134.875172149994,32207.209146930007,53249.5310316 2025-11-02,14:08:18.000,306,11108086,6365,0,1762092497,13134.90211738999,31284.816388170002,53249.62885128 2025-11-02,14:08:19.000,306,11108119,6685,0,1762092498,13134.841490599989,26211.17687415,53249.5659672 2025-11-02,14:08:20.000,306,11108090,5925,0,1762092499,13134.821281669989,31284.68950383,53249.65679976 2025-11-02,14:08:21.000,306,11108090,6165,0,1762092500,13134.767391189998,30823.479026190005,53249.61487704001 2025-11-02,14:08:22.000,306,11108016,6565,0,1762092501,13134.774127499993,28517.419588859993,53249.68474824 2025-11-02,14:08:23.000,306,11108038,6245,0,1762092502,13134.767391189998,28056.145669050005,53249.64282552001 2025-11-02,14:08:24.000,306,11108167,6565,0,1762092503,13134.794336429994,28517.271557130007,53249.62885128 2025-11-02,14:08:25.000,306,11108064,6124,0,1762092504,13134.895381079994,25749.994593030002,53249.72667096 2025-11-02,14:08:26.000,306,11108074,6165,0,1762092505,13134.949271559999,30823.52132097,53249.62885128 2025-11-02,14:08:27.000,306,11108086,6245,0,1762092506,13135.02337096999,29439.770052840002,53249.76160656001 2025-11-02,14:08:28.000,306,11108069,6685,0,1762092507,13135.158097169995,31284.69655296,53249.74763232 2025-11-02,14:08:29.000,306,11108097,6645,0,1762092508,13135.198515029995,29901.036923520005,53249.845452 2025-11-02,14:08:30.000,306,11108137,6525,0,1762092509,13135.3130323,30362.127565949995,53249.85243912 2025-11-02,14:08:31.000,306,11107970,6165,0,1762092510,13135.339977539996,22060.212084090002,53249.887374720005 2025-11-02,14:08:32.000,306,11108049,6885,0,1762092511,13135.454494810001,32668.137659369997,53249.96423304 2025-11-02,14:08:33.000,306,11108126,6045,0,1762092512,13135.501648979996,29900.818400489996,53250.02013 2025-11-02,14:08:34.000,306,11107967,6525,0,1762092513,13135.528594219992,28055.997637320004,53250.006155760006 2025-11-02,14:08:35.000,306,11108169,6725,0,1762092514,13135.555539460001,26672.253418320004,53250.006155760006 2025-11-02,14:08:36.000,306,11108113,6525,0,1762092515,13135.575748390002,30823.39443663,53250.02013 2025-11-02,14:08:37.000,306,11108084,5884,0,1762092516,13135.636375180002,26211.233267190008,53250.11096256 2025-11-02,14:08:38.000,306,11108087,6765,0,1762092517,13135.575748390002,31746.012767549997,53250.13192392 2025-11-02,14:08:39.000,306,11108127,6485,0,1762092518,13135.508385289992,29439.93923196,53250.152885280004 2025-11-02,14:08:40.000,306,11108072,6045,0,1762092519,13135.515121600001,26672.901938280003,53250.25769208 2025-11-02,14:08:41.000,306,11107960,6165,0,1762092520,13135.407340639991,34513.698581189994,53250.173846640006 2025-11-02,14:08:42.000,306,11108027,6965,0,1762092521,13135.360186469996,28979.363176019993,53250.28564056001 2025-11-02,14:08:43.000,306,11108148,6124,0,1762092522,13135.360186469996,32669.293716689994,53250.31358904001 2025-11-02,14:08:44.000,306,11107917,6645,0,1762092523,13135.24566919999,32669.56158363,53250.28564056001 2025-11-02,14:08:45.000,306,11107903,6485,0,1762092524,13135.27261444,31747.126530089998,53250.4044216 2025-11-02,14:08:46.000,306,11107912,6005,0,1762092525,13135.3130323,35898.30984318,53250.35551176 2025-11-02,14:08:47.000,306,11108164,6084,0,1762092526,13135.387131709991,25290.236236170007,53250.41839584 2025-11-02,14:08:48.000,306,11108187,6605,0,1762092527,13135.454494810001,30825.248357820004,53250.46730568 2025-11-02,14:08:49.000,306,11108071,6365,0,1762092528,13135.569012079992,30363.98148714,53250.48127992001 2025-11-02,14:08:50.000,306,11108164,6124,0,1762092529,13135.750892449993,30825.2906526,53250.460318560006 2025-11-02,14:08:51.000,306,11108156,6525,0,1762092530,13135.865409719998,21600.658152000004,53250.44634432 2025-11-02,14:08:53.000,306,11108075,6845,0,1762092532,13136.114653189994,28519.10433093,53250.73281624 2025-11-02,14:08:54.000,306,11107933,6725,0,1762092533,13136.276324629995,27596.767965210005,53250.6839064 2025-11-02,14:08:55.000,306,11107998,6165,0,1762092534,13136.518831789996,29902.876746449998,53250.85159728 2025-11-02,14:08:56.000,306,11108160,6005,0,1762092535,13136.660294299996,28519.449738299998,53250.90749424 2025-11-02,14:08:57.000,306,11108033,6525,0,1762092536,13136.916274080002,29903.02477818,53250.942429840004 2025-11-02,14:08:58.000,306,11108030,6124,0,1762092537,13137.118363379988,25290.715577010007,53250.94941696 2025-11-02,14:08:59.000,306,11108029,6685,0,1762092538,13137.333925299994,25751.968349429997,53251.01928816 2025-11-02,14:09:00.000,306,11108115,6565,0,1762092539,13137.387815779999,28980.73775637,53251.17300480001 2025-11-02,14:09:01.000,306,11108143,6725,0,1762092540,13137.54275090999,29903.18690817,53251.24986312001 2025-11-02,14:09:02.000,306,11108104,6245,0,1762092541,13137.69094973,32209.443721140007,53251.38960552001 2025-11-02,14:09:03.000,306,11108120,6205,0,1762092542,13137.845884859991,29441.990528790004,53251.41755400001 2025-11-02,14:09:04.000,306,11108044,6165,0,1762092543,13137.859357479996,27135.86060016,53251.564283520005 2025-11-02,14:09:05.000,306,11108065,6645,0,1762092544,13137.994083680001,29903.278546860005,53251.67607744001 2025-11-02,14:09:06.000,306,11108020,6045,0,1762092545,13138.115337260002,33131.9774625,53251.72498728001 2025-11-02,14:09:07.000,306,11108127,6685,0,1762092546,13138.169227739992,30825.840484739994,53251.850755440006 2025-11-02,14:09:08.000,306,11108037,6565,0,1762092547,13138.263536079998,29903.391332939995,53251.92761376 2025-11-02,14:09:09.000,306,11107919,6605,0,1762092548,13138.317426559988,30825.93917256,53252.01145920001 2025-11-02,14:09:10.000,306,11108058,5884,0,1762092549,13138.485834309999,31287.262436279998,53252.13024024001 2025-11-02,14:09:11.000,306,11108082,6124,0,1762092550,13138.485834309999,25752.638016779994,53252.14421448 2025-11-02,14:09:12.000,306,11108038,6124,0,1762092551,13138.613824199994,31287.593745389997,53252.34684096001 2025-11-02,14:09:13.000,306,11108032,6405,0,1762092552,13138.72160515999,29903.920017690005,53252.43767352 2025-11-02,14:09:14.000,306,11108005,6685,0,1762092553,13138.775495639995,30365.229183150004,53252.48658336 2025-11-02,14:09:15.000,306,11107962,6245,0,1762092554,13138.856331359995,29442.82937526,53252.56344168001 2025-11-02,14:09:16.000,306,11108022,6365,0,1762092555,13138.89001291,31287.946201889994,53252.668248480004 2025-11-02,14:09:17.000,306,11108075,6525,0,1762092556,13138.997793869996,28059.289581029996,53252.71715832 2025-11-02,14:09:18.000,306,11108031,6845,0,1762092557,13139.132520070001,30826.72162599,53252.87087496 2025-11-02,14:09:19.000,306,11108114,6324,0,1762092558,13139.300927819997,30826.799166419994,53252.92677192001 2025-11-02,14:09:20.000,306,11108127,6365,0,1762092559,13139.455862950002,31288.087184489996,53253.04555296001 2025-11-02,14:09:21.000,306,11108126,6245,0,1762092560,13139.509753429993,24830.816237549996,53253.0595272 2025-11-02,14:09:22.000,306,11108062,6324,0,1762092561,13139.657952249989,28520.796122130007,53253.21324384001 2025-11-02,14:09:23.000,306,11108069,6805,0,1762092562,13139.772469519994,28059.479907539993,53253.29708928 2025-11-02,14:09:24.000,306,11108010,6205,0,1762092563,13139.833096309994,28520.803171260006,53253.41587032 2025-11-02,14:09:25.000,306,11107994,6124,0,1762092564,13139.94761358,31749.269465610007,53253.59054832 2025-11-02,14:09:26.000,306,11108163,6685,0,1762092565,13140.08907609,31749.19192518,53253.66041952 2025-11-02,14:09:27.000,306,11108054,6045,0,1762092566,13140.12275763999,32210.515188899997,53253.80016192 2025-11-02,14:09:28.000,306,11108096,6365,0,1762092567,13140.244011219991,30826.806215549994,53253.90496872001 2025-11-02,14:09:29.000,306,11108166,6005,0,1762092568,13140.351792180001,28520.56350084,53253.97483992001 2025-11-02,14:09:30.000,306,11107975,6525,0,1762092569,13140.338319559996,28981.795125870005,53254.11458232 2025-11-02,14:09:31.000,306,11108076,6405,0,1762092570,13140.291165390001,30826.813264680008,53254.198427760006 2025-11-02,14:09:32.000,306,11108093,6765,0,1762092571,13140.277692769996,28981.929059340007,53254.366118640006 2025-11-02,14:09:33.000,306,11108058,6124,0,1762092572,13140.237274909996,32210.62797498,53254.366118640006 2025-11-02,14:09:34.000,306,11108125,6685,0,1762092573,13140.19012074,30827.165721180005,53254.52682240001 2025-11-02,14:09:35.000,306,11108047,6605,0,1762092574,13140.217065979996,28059.811216650007,53254.582719360005 2025-11-02,14:09:36.000,306,11108048,6165,0,1762092575,13140.223802289991,28982.408400180007,53254.71547464 2025-11-02,14:09:37.000,306,11108049,6525,0,1762092576,13140.2305386,23447.67824373,53254.77137160001 2025-11-02,14:09:38.000,306,11107993,6405,0,1762092577,13140.196857049996,27598.854507690005,53254.90412688 2025-11-02,14:09:39.000,306,11108079,6565,0,1762092578,13140.203593359991,24370.211985090005,53254.90412688 2025-11-02,14:09:40.000,306,11108075,6445,0,1762092579,13140.19012074,29444.055923880005,53254.92508824 2025-11-02,14:09:41.000,306,11108116,5965,0,1762092580,13140.217065979996,25754.118334080005,53255.06483064 2025-11-02,14:09:42.000,306,11108074,6045,0,1762092581,13140.291165390001,28982.80315146,53255.11374048 2025-11-02,14:09:43.000,306,11108118,6245,0,1762092582,13140.419155279997,24831.514101420005,53255.23252152 2025-11-02,14:09:44.000,306,11108089,6685,0,1762092583,13140.607771959993,28060.093181849996,53255.26745712 2025-11-02,14:09:45.000,306,11108094,6124,0,1762092584,13140.863751739998,27598.812212909994,53255.302392720005 2025-11-02,14:09:46.000,306,11108095,6565,0,1762092585,13141.011950559994,32672.212056510005,53255.42816088 2025-11-02,14:09:47.000,306,11108044,6245,0,1762092586,13141.20056723999,29904.78706068,53255.42816088 2025-11-02,14:09:48.000,306,11108032,6405,0,1762092587,13141.38918392,29904.490997219997,53255.518993440004 2025-11-02,14:09:49.000,306,11108008,6245,0,1762092588,13141.571064290001,22524.474835019995,53255.62380024 2025-11-02,14:09:50.000,306,11108002,6084,0,1762092589,13141.645163699992,29904.039852899994,53255.61681312 2025-11-02,14:09:51.000,306,11108076,6165,0,1762092590,13141.746208349992,26213.918985719996,53255.70065856001 2025-11-02,14:09:52.000,306,11108015,6685,0,1762092591,13141.847252999993,30364.919021430003,53255.74956840001 2025-11-02,14:09:54.000,306,11108053,6605,0,1762092593,13141.907879789993,30825.854583000008,53255.91725928001 2025-11-02,14:09:55.000,306,11108054,6084,0,1762092594,13141.840516689997,29442.1808553,53256.043027440006 2025-11-02,14:09:56.000,306,11108061,6885,0,1762092595,13141.759680969997,27136.022730149998,53256.091937280005 2025-11-02,14:09:57.000,306,11108230,6245,0,1762092596,13141.672108940002,26674.791105120006,53256.043027440006 2025-11-02,14:09:58.000,306,11108033,6645,0,1762092597,13141.584536909992,28519.717605240003,53256.1687956 2025-11-02,14:09:59.000,306,11108020,6284,0,1762092598,13141.443074399991,31287.184895850005,53256.25264104001 2025-11-02,14:10:00.000,306,11108120,6045,0,1762092599,13141.34876606,29903.49002076,53256.1687956 2025-11-02,14:10:01.000,306,11108088,6084,0,1762092600,13141.18709462,27136.14256536,53256.26661528 2025-11-02,14:10:02.000,306,11108084,6245,0,1762092601,13141.1062589,31287.177846720006,53256.35046072001 2025-11-02,14:10:03.000,306,11108089,6365,0,1762092602,13141.092786279994,30364.756891440004,53256.2736024 2025-11-02,14:10:04.000,306,11108110,6365,0,1762092603,13141.09952258999,32209.83847242,53256.25264104001 2025-11-02,14:10:05.000,306,11108073,6685,0,1762092604,13141.20730355,29903.66624901,53256.322512239996 2025-11-02,14:10:06.000,306,11108134,6005,0,1762092605,13141.24772141,28058.796141929997,53256.35046072001 2025-11-02,14:10:07.000,306,11108158,6205,0,1762092606,13141.42960178,29442.483967890003,53256.31552512 2025-11-02,14:10:08.000,306,11108056,6365,0,1762092607,13141.510437500001,28981.146605910006,53256.39937056001 2025-11-02,14:10:09.000,306,11108050,6045,0,1762092608,13141.638427389997,25752.42654288,53256.46924176001 2025-11-02,14:10:10.000,306,11108063,6645,0,1762092609,13141.847252999993,24829.920998040005,53256.53212584 2025-11-02,14:10:11.000,306,11108074,6005,0,1762092610,13141.934825029988,31287.08620803,53256.56706144001 2025-11-02,14:10:12.000,306,11108137,6485,0,1762092611,13142.103232779999,31748.176850460004,53256.63693264001 2025-11-02,14:10:13.000,306,11108044,6205,0,1762092612,13142.28511315,31748.20504698,53256.7277652 2025-11-02,14:10:15.000,306,11107998,6245,0,1762092614,13142.534356619995,25751.78507205,53256.74872656 2025-11-02,14:10:16.000,306,11108027,6645,0,1762092615,13142.60845603,29441.616924899994,53256.89545608 2025-11-02,14:10:17.000,306,11108093,6445,0,1762092616,13142.642137579991,30364.066076699994,53256.993275759996 2025-11-02,14:10:18.000,306,11108044,6124,0,1762092617,13142.60845603,33592.673353649996,53256.95834016 2025-11-02,14:10:19.000,306,11108013,6685,0,1762092618,13142.56130185999,25751.594745540002,53257.049172720006 2025-11-02,14:10:20.000,306,11108070,6365,0,1762092619,13142.514147689995,30363.83345541,53257.11904392001 2025-11-02,14:10:21.000,306,11108105,6725,0,1762092620,13142.453520899995,33131.18795994,53257.28673480001 2025-11-02,14:10:22.000,306,11108115,6605,0,1762092621,13142.392894109995,25290.384267899994,53257.20987648001 2025-11-02,14:10:23.000,306,11108044,6165,0,1762092622,13142.28511315,29902.615928640007,53257.27276056 2025-11-02,14:10:24.000,306,11108082,5884,0,1762092623,13142.23795897999,28980.223169880002,53257.328657519996 2025-11-02,14:10:25.000,306,11108051,6885,0,1762092624,13142.224486359999,26212.861616220005,53257.384554480006 2025-11-02,14:10:26.000,306,11108125,6405,0,1762092625,13142.190804809994,28519.083183540002,53257.42647720001 2025-11-02,14:10:27.000,306,11108061,6485,0,1762092626,13142.17733218999,31747.782099179996,53257.44743856 2025-11-02,14:10:28.000,306,11108106,6084,0,1762092627,13142.21775004999,25751.841465089994,53257.496348399996 2025-11-02,14:10:29.000,306,11108004,6084,0,1762092628,13142.291849459994,30825.403438680005,53257.60814232 2025-11-02,14:10:30.000,306,11108073,6725,0,1762092629,13142.3861578,25751.890809000004,53257.54525824001 2025-11-02,14:10:31.000,306,11108038,6084,0,1762092630,13142.453520899995,30825.551470410006,53257.65705216 2025-11-02,14:10:32.000,306,11108071,6405,0,1762092631,13142.54782924,34054.151698229995,53257.6360908 2025-11-02,14:10:33.000,306,11108044,6045,0,1762092632,13142.709500680001,33131.57566209001,53257.74089760001 2025-11-02,14:10:34.000,306,11108077,6565,0,1762092633,13142.850963190001,27596.796161730002,53257.78282032 2025-11-02,14:10:36.000,306,11108079,6725,0,1762092635,13143.147360829993,29441.69446533,53257.936536960005 2025-11-02,14:10:37.000,306,11108169,6565,0,1762092636,13143.255141789989,27596.626982610003,53257.97147256 2025-11-02,14:10:38.000,306,11108099,6685,0,1762092637,13143.369659059994,28980.25841553,53258.0203824 2025-11-02,14:10:39.000,306,11108070,6165,0,1762092638,13143.4639674,29902.580682989996,53258.11820208 2025-11-02,14:10:40.000,306,11108063,6805,0,1762092639,13143.53806680999,34053.36219566999,53258.17409904001 2025-11-02,14:10:41.000,306,11108075,6445,0,1762092640,13143.59869359999,27595.999610040002,53258.250957360004 2025-11-02,14:10:42.000,306,11108045,6445,0,1762092641,13143.69973824999,29440.92611016,53258.31384144001 2025-11-02,14:10:43.000,306,11108115,6405,0,1762092642,13143.70647456,32208.012747750006,53258.41166112001 2025-11-02,14:10:44.000,306,11108016,6205,0,1762092643,13143.64584777,34052.84056005,53258.390699760006 2025-11-02,14:10:45.000,306,11108156,6084,0,1762092644,13143.612166219995,30362.88182286,53258.37672552 2025-11-02,14:10:46.000,306,11108083,6765,0,1762092645,13143.4639674,25289.432635350007,53258.38371264001 2025-11-02,14:10:47.000,306,11108049,6525,0,1762092646,13143.335977509989,29901.643148699994,53258.45358384 2025-11-02,14:10:48.000,306,11108144,6245,0,1762092647,13143.214723929988,29901.706590870002,53258.53044216001 2025-11-02,14:10:49.000,306,11108124,6005,0,1762092648,13143.059788799997,27595.442728769995,53258.48153232001 2025-11-02,14:10:50.000,306,11108077,6645,0,1762092649,13142.918326289997,34513.93120248,53258.50249368 2025-11-02,14:10:51.000,306,11108066,6165,0,1762092650,13142.857699499997,27595.520269200002,53258.60031336001 2025-11-02,14:10:52.000,306,11108124,6045,0,1762092651,13142.682555439991,28517.891880569994,53258.59332624 2025-11-02,14:10:53.000,306,11108125,6565,0,1762092652,13142.56803817,28517.98351926,53258.64922320001 2025-11-02,14:10:54.000,306,11108102,6205,0,1762092653,13142.52088399999,28979.28563559,53258.53044216001 2025-11-02,14:10:55.000,306,11108055,6605,0,1762092654,13142.433311969995,26211.980474969998,53258.57236488 2025-11-02,14:10:56.000,306,11108149,6685,0,1762092655,13142.36594887,34975.43774358,53258.537429280004 2025-11-02,14:10:57.000,306,11108125,6525,0,1762092656,13142.332267319995,29902.009703460004,53258.52345504 2025-11-02,14:10:58.000,306,11108089,6405,0,1762092657,13142.392894109995,28518.533351399994,53258.57935200001 2025-11-02,14:10:59.000,306,11108033,6605,0,1762092658,13142.3861578,27596.18288742,53258.57236488 2025-11-02,14:11:00.000,306,11108057,6324,0,1762092659,13142.514147689995,29441.151682320007,53258.60031336001 2025-11-02,14:11:01.000,306,11108186,6045,0,1762092660,13142.64887389,31286.233263300004,53258.558390640006 2025-11-02,14:11:02.000,306,11108175,6725,0,1762092661,13142.850963190001,28057.738772430006,53258.6841588 2025-11-02,14:11:03.000,306,11108134,6084,0,1762092662,13143.019370939997,32208.87979074,53258.71909440001 2025-11-02,14:11:04.000,306,11107976,6165,0,1762092663,13143.201251309998,31747.662263970007,53258.79595272001 2025-11-02,14:11:05.000,306,11108098,6205,0,1762092664,13143.423549539999,31286.508179369994,53258.774991360006 2025-11-02,14:11:07.000,306,11107999,6525,0,1762092666,13143.895091239996,35437.52936247,53258.7889656 2025-11-02,14:11:08.000,306,11108065,6725,0,1762092667,13144.103916849992,33131.35008993,53258.942682240006 2025-11-02,14:11:09.000,306,11107904,6405,0,1762092668,13144.231906740002,30825.043933049994,53258.98460496001 2025-11-02,14:11:10.000,306,11107946,6245,0,1762092669,13144.353160320003,24367.596757859996,53259.03351480001 2025-11-02,14:11:11.000,306,11108128,6045,0,1762092670,13144.467677589993,26212.459815809998,53259.13133448001 2025-11-02,14:11:12.000,306,11108093,6525,0,1762092671,13144.508095449994,26673.40947564,53259.1383216 2025-11-02,14:11:13.000,306,11107979,6605,0,1762092672,13144.555249619989,27134.54241285,53259.1383216 2025-11-02,14:11:14.000,306,11108024,6165,0,1762092673,13144.508095449994,29901.5726574,53259.28505112 2025-11-02,14:11:15.000,306,11108096,6165,0,1762092674,13144.440732349998,32207.58979995,53259.208192800004 2025-11-02,14:11:16.000,306,11108055,6805,0,1762092675,13144.339687699998,28978.940228220003,53259.21517992 2025-11-02,14:11:17.000,306,11107986,6284,0,1762092676,13144.191488880002,32207.350129529994,53259.3129996 2025-11-02,14:11:18.000,306,11108034,6365,0,1762092677,13144.130862090002,27133.816352459995,53259.3828708 2025-11-02,14:11:19.000,306,11107898,6205,0,1762092678,13143.942245409991,23444.005646999998,53259.326973840005 2025-11-02,14:11:20.000,306,11108065,6525,0,1762092679,13143.71994717999,29439.6431685,53259.3828708 2025-11-02,14:11:21.000,306,11107930,6245,0,1762092680,13143.511121569994,24827.510195580006,53259.40383216 2025-11-02,14:11:22.000,306,11108029,6605,0,1762092681,13143.39660429999,32667.876841560006,53259.41780640001 2025-11-02,14:11:23.000,306,11107970,5965,0,1762092682,13143.201251309998,32667.827497649996,53259.29902536001 2025-11-02,14:11:24.000,306,11108072,6245,0,1762092683,13143.167569759993,34973.89398411001,53259.30601248 2025-11-02,14:11:25.000,306,11108060,5965,0,1762092684,13143.086734039993,27133.012751639995,53259.29203824 2025-11-02,14:11:26.000,306,11108115,6605,0,1762092685,13143.039579869997,32667.44684463,53259.257102640004 2025-11-02,14:11:27.000,306,11107965,6885,0,1762092686,13143.066525109993,31283.667379980005,53259.278064000006 2025-11-02,14:11:28.000,306,11108120,5925,0,1762092687,13143.160833449998,30360.929213850002,53259.278064000006 2025-11-02,14:11:29.000,306,11108075,6565,0,1762092688,13143.234932859988,24826.325941739997,53259.159282960005 2025-11-02,14:11:30.000,306,11108036,6124,0,1762092689,13143.282087029998,31283.159842620007,53259.18723144 2025-11-02,14:11:31.000,306,11108057,6445,0,1762092690,13143.389867989994,24364.875793679996,53259.1383216 2025-11-02,14:11:32.000,306,11108130,6005,0,1762092691,13143.511121569994,26209.56967251,53259.089411760004 2025-11-02,14:11:33.000,306,11107872,6205,0,1762092692,13143.55827573999,28515.558618540002,53259.14530872 2025-11-02,14:11:34.000,306,11108030,6124,0,1762092693,13143.57848466999,27593.046024569994,53259.19421856 2025-11-02,14:11:35.000,306,11108111,6445,0,1762092694,13143.6660567,23903.270564759994,53259.21517992 2025-11-02,14:11:36.000,306,11107998,6084,0,1762092695,13143.713210869995,27592.82750154,53259.10338600001 2025-11-02,14:11:37.000,306,11108147,6925,0,1762092696,13143.713210869995,31743.658358130007,53259.07543752 2025-11-02,14:11:38.000,306,11108038,6124,0,1762092697,13143.672793009995,28515.163867259995,53259.20120568001 2025-11-02,14:11:39.000,306,11108035,6485,0,1762092698,13143.571748359995,26209.097380799998,53259.14530872 2025-11-02,14:11:40.000,306,11108047,6525,0,1762092699,13143.389867989994,29898.85874235,53259.18024432001 2025-11-02,14:11:41.000,306,11108137,6725,0,1762092700,13143.106942969993,26209.118528189996,53258.97063072 2025-11-02,14:11:42.000,306,11108121,6485,0,1762092701,13142.877908429997,28515.10042509,53259.16627008 2025-11-02,14:11:43.000,306,11108078,6324,0,1762092702,13142.60171971999,25747.95034533,53259.061463280006 2025-11-02,14:11:44.000,306,11108105,6725,0,1762092703,13142.21775004999,34049.64025503,53259.01255344001 2025-11-02,14:11:45.000,306,11108193,6605,0,1762092704,13142.035869679989,28515.24845682,53259.01954056 2025-11-02,14:11:46.000,306,11108049,6805,0,1762092705,13141.853989310002,27592.8415998,53259.00556632 2025-11-02,14:11:47.000,306,11108102,6205,0,1762092706,13141.564327979992,27131.69456433,53258.87979816 2025-11-02,14:11:48.000,306,11108021,6765,0,1762092707,13141.44981071,28976.606966189996,53258.90774664 2025-11-02,14:11:49.000,306,11108132,6165,0,1762092708,13141.315084509995,31282.61001048,53258.823901200005 2025-11-02,14:11:50.000,306,11108075,6605,0,1762092709,13141.32182081999,28515.340095509993,53258.71210728 2025-11-02,14:11:51.000,306,11108116,6205,0,1762092710,13141.34202974999,29437.71875601,53258.62826184001 2025-11-02,14:11:52.000,306,11108078,6205,0,1762092711,13141.443074399991,31282.532470050006,53258.57236488 2025-11-02,14:11:53.000,306,11108111,6405,0,1762092712,13141.604745839992,31743.658358130007,53258.51646792 2025-11-02,14:11:54.000,306,11108016,6165,0,1762092713,13141.793362520002,31743.26360685,53258.488519440005 2025-11-02,14:11:55.000,306,11108053,6805,0,1762092714,13142.083023849998,27131.067191759998,53258.49550656 2025-11-02,14:11:56.000,306,11108022,6284,0,1762092715,13142.352476249995,28975.704677550006,53258.488519440005 2025-11-02,14:11:57.000,306,11108041,6725,0,1762092716,13142.635401269996,26669.497208490007,53258.45358384 2025-11-02,14:11:58.000,306,11108002,6005,0,1762092717,13142.871172120002,26669.39852067,53258.39768688 2025-11-02,14:11:59.000,306,11108049,6525,0,1762092718,13143.053052490002,28514.099448630004,53258.369738400004 2025-11-02,14:12:00.000,306,11108003,6525,0,1762092719,13143.221460239998,26208.004765649996,53258.39768688 2025-11-02,14:12:01.000,306,11107971,6445,0,1762092720,13143.255141789989,32203.571795850003,53258.42563536 2025-11-02,14:12:02.000,306,11108046,6045,0,1762092721,13143.261878099998,30819.84872424,53258.41166112001 2025-11-02,14:12:03.000,306,11108066,6165,0,1762092722,13143.241669169998,28975.063206720006,53258.43262248001 2025-11-02,14:12:04.000,306,11108010,6205,0,1762092723,13143.160833449998,28974.922224120004,53258.38371264001 2025-11-02,14:12:05.000,306,11108034,6324,0,1762092724,13142.965480459992,26207.899028700005,53258.390699760006 2025-11-02,14:12:06.000,306,11108071,6725,0,1762092725,13142.709500680001,32203.557697590004,53258.34877704 2025-11-02,14:12:07.000,306,11107926,6045,0,1762092726,13142.534356619995,26669.165899379994,53258.3348028 2025-11-02,14:12:08.000,306,11108003,6645,0,1762092727,13142.231222669994,29897.547604170002,53258.271918720005 2025-11-02,14:12:09.000,306,11107924,6205,0,1762092728,13141.914616100003,29436.28778262,53258.29288008001 2025-11-02,14:12:10.000,306,11108128,6405,0,1762092729,13141.591273220001,31742.47410429,53258.34877704 2025-11-02,14:12:11.000,306,11108143,6605,0,1762092730,13141.32182081999,28514.014859069997,53258.1601248 2025-11-02,14:12:12.000,306,11107942,6165,0,1762092731,13141.092786279994,31742.509349939995,53258.19506040001 2025-11-02,14:12:13.000,306,11108042,6245,0,1762092732,13140.937851149989,28975.401564960004,53258.11121496 2025-11-02,14:12:14.000,306,11108101,6605,0,1762092733,13140.762707089998,28514.205185579995,53258.06929224 2025-11-02,14:12:15.000,306,11108093,6525,0,1762092734,13140.668398749993,30358.89201528,53257.99243392 2025-11-02,14:12:16.000,306,11108035,6725,0,1762092735,13140.668398749993,25285.590859500007,53257.94352408 2025-11-02,14:12:17.000,306,11108012,6525,0,1762092736,13140.789652329993,28975.225336710006,53257.83173016 2025-11-02,14:12:18.000,306,11108083,6565,0,1762092737,13140.937851149989,32664.75407697,53257.83173016 2025-11-02,14:12:19.000,306,11108141,6605,0,1762092738,13141.16014937999,28052.797332300004,53257.817755920005 2025-11-02,14:12:20.000,306,11108042,5925,0,1762092739,13141.40265653999,33587.139786600004,53257.719936240006 2025-11-02,14:12:21.000,306,11108077,6885,0,1762092740,13141.672108940002,28975.049108460007,53257.768846080005 2025-11-02,14:12:22.000,306,11108110,5965,0,1762092741,13141.860725619998,27591.255545549997,53257.79679456 2025-11-02,14:12:23.000,306,11108065,6765,0,1762092742,13142.150386949994,35431.41776676,53257.83871728001 2025-11-02,14:12:24.000,306,11108108,5805,0,1762092743,13142.35921255999,30819.411678179997,53257.72692336 2025-11-02,14:12:25.000,306,11108025,6605,0,1762092744,13142.594983409996,28974.464030670002,53257.67102640001 2025-11-02,14:12:26.000,306,11108058,6005,0,1762092745,13142.797072709996,24823.675468860005,53257.83871728001 2025-11-02,14:12:27.000,306,11108094,6124,0,1762092746,13142.891381050002,30358.032021420004,53257.915575600004 2025-11-02,14:12:28.000,306,11108131,6805,0,1762092747,13142.992425700002,28513.126668690005,53257.90160136 2025-11-02,14:12:29.000,306,11108024,6124,0,1762092748,13143.066525109993,25284.843651720003,53257.936536960005 2025-11-02,14:12:30.000,306,11108127,6485,0,1762092749,13143.053052490002,32202.95147241,53257.887627120006 2025-11-02,14:12:31.000,306,11108077,6565,0,1762092750,13142.978953079997,29896.983673769995,53257.887627120006 2025-11-02,14:12:32.000,306,11108109,6605,0,1762092751,13142.877908429997,29897.11055811,53257.96448544 2025-11-02,14:12:33.000,306,11108115,6525,0,1762092752,13142.743182229991,33586.907165309996,53258.034356640004 2025-11-02,14:12:34.000,306,11108033,6645,0,1762092753,13142.66908282,30358.652344860006,53258.04134376 2025-11-02,14:12:35.000,306,11108063,6485,0,1762092754,13142.46699352,29436.464010869997,53258.0203824 2025-11-02,14:12:36.000,306,11108044,6205,0,1762092755,13142.352476249995,27591.777181170008,53258.06929224 2025-11-02,14:12:37.000,306,11108021,7005,0,1762092756,13142.109969089994,29897.998748490005,53258.06929224 2025-11-02,14:12:38.000,306,11108115,6284,0,1762092757,13142.049342299993,31281.714770970008,53258.083266480004 2025-11-02,14:12:39.000,306,11108114,6205,0,1762092758,13141.934825029988,23441.369272380005,53258.13217632 2025-11-02,14:12:40.000,306,11108045,6205,0,1762092759,13141.934825029988,28053.537490949995,53257.99942104 2025-11-02,14:12:41.000,306,11108062,6165,0,1762092760,13141.968506579993,28514.726821200005,53258.11121496 2025-11-02,14:12:42.000,306,11108041,6445,0,1762092761,13142.002188129998,28975.951397099998,53258.083266480004 2025-11-02,14:12:43.000,306,11108085,6365,0,1762092762,13142.123441709999,33588.027976979996,53258.17409904001 2025-11-02,14:12:44.000,306,11108084,6284,0,1762092763,13142.231222669994,27592.3481607,53258.13916344 2025-11-02,14:12:45.000,306,11108161,6565,0,1762092764,13142.39963041999,27131.02489698,53258.18108616 2025-11-02,14:12:46.000,306,11108050,5925,0,1762092765,13142.66908282,29436.8940078,53258.223008880006 2025-11-02,14:12:47.000,306,11108029,6805,0,1762092766,13142.925062599992,29897.89301154,53258.16711192 2025-11-02,14:12:48.000,306,11108120,6084,0,1762092767,13143.147360829993,30359.004801360003,53258.271918720005 2025-11-02,14:12:49.000,306,11108042,6045,0,1762092768,13143.383131679999,28975.161894539997,53258.320828560005 2025-11-02,14:12:50.000,306,11108007,6365,0,1762092769,13143.551539429995,34970.721875610005,53258.369738400004 2025-11-02,14:12:51.000,306,11108111,6445,0,1762092770,13143.63911145999,30819.735938159996,53258.37672552 2025-11-02,14:12:52.000,306,11108060,6084,0,1762092771,13143.71994717999,27129.93228183,53258.42563536 2025-11-02,14:12:53.000,306,11108016,6405,0,1762092772,13143.80078289999,28513.50732171,53258.50948080001 2025-11-02,14:12:54.000,306,11108046,6284,0,1762092773,13143.80078289999,28513.373388239997,53258.60031336001 2025-11-02,14:12:55.000,306,11108036,6005,0,1762092774,13143.69973824999,29435.79434352,53258.558390640006 2025-11-02,14:12:56.000,306,11108053,6324,0,1762092775,13143.51785787999,33586.51241403,53258.57935200001 2025-11-02,14:12:58.000,306,11108144,6245,0,1762092777,13143.174306069988,28513.260602160008,53258.60031336001 2025-11-02,14:12:59.000,306,11108035,6765,0,1762092778,13142.945271529992,32663.992770929995,53258.607300480006 2025-11-02,14:13:00.000,306,11107979,6565,0,1762092779,13142.64887389,26207.130673530002,53258.64223608 2025-11-02,14:13:01.000,306,11108030,5965,0,1762092780,13142.36594887,33125.25964161,53258.607300480006 2025-11-02,14:13:02.000,306,11108028,6045,0,1762092781,13142.17733218999,29897.011870290007,53258.56537776 2025-11-02,14:13:03.000,306,11108089,6445,0,1762092782,13141.975242889988,28513.450928670005,53258.56537776 2025-11-02,14:13:04.000,306,11108045,6365,0,1762092783,13141.813571450002,28513.535518229997,53258.57236488 2025-11-02,14:13:05.000,306,11108028,6124,0,1762092784,13141.645163699992,28513.64830431,53258.537429280004 2025-11-02,14:13:06.000,306,11108050,6205,0,1762092785,13141.618218459997,22979.362243049996,53258.46755808 2025-11-02,14:13:07.000,306,11107997,6605,0,1762092786,13141.537382739996,32664.75407697,53258.418648240004 2025-11-02,14:13:08.000,306,11108101,6885,0,1762092787,13141.503701189991,28975.204189320008,53258.4745452 2025-11-02,14:13:09.000,306,11108046,5965,0,1762092788,13141.456547019996,31742.537546460007,53258.36275128001 2025-11-02,14:13:10.000,306,11108047,6645,0,1762092789,13141.530646430001,28053.044051849996,53258.418648240004 2025-11-02,14:13:11.000,306,11108063,6725,0,1762092790,13141.523910119991,32665.134729989994,53258.439609600005 2025-11-02,14:13:12.000,306,11108009,6645,0,1762092791,13141.591273220001,30820.363310729997,53258.404674 2025-11-02,14:13:13.000,306,11108017,6365,0,1762092792,13141.719263109997,31742.875904700006,53258.48153232001 2025-11-02,14:13:14.000,306,11108029,6445,0,1762092793,13141.752944660002,31281.672476189997,53258.38371264001 2025-11-02,14:13:15.000,306,11108078,6124,0,1762092794,13141.800098829997,29436.943351709997,53258.369738400004 2025-11-02,14:13:16.000,306,11108088,6165,0,1762092795,13141.928088719993,29898.146780220006,53258.404674 2025-11-02,14:13:17.000,306,11107997,6525,0,1762092796,13141.907879789993,30359.413650899995,53258.43262248001 2025-11-02,14:13:18.000,306,11108072,6045,0,1762092797,13141.914616100003,28514.64223164,53258.48153232001 2025-11-02,14:13:19.000,306,11108033,6565,0,1762092798,13141.981979199998,28053.389459219994,53258.50948080001 2025-11-02,14:13:20.000,306,11108071,6885,0,1762092799,13141.847252999993,30820.595932020005,53258.51646792 2025-11-02,14:13:21.000,306,11107969,6645,0,1762092800,13141.867461929993,28053.248476620007,53258.52345504 2025-11-02,14:13:22.000,306,11108069,6725,0,1762092801,13141.847252999993,29897.949404579995,53258.488519440005 2025-11-02,14:13:23.000,306,11108081,6645,0,1762092802,13141.827044069993,27130.70768613,53258.55140352001 2025-11-02,14:13:24.000,306,11108063,6645,0,1762092803,13141.806835139992,25285.802333400003,53258.50948080001 2025-11-02,14:13:25.000,306,11107998,6084,0,1762092804,13141.752944660002,29436.57679695,53258.46057096001 2025-11-02,14:13:26.000,306,11108050,5965,0,1762092805,13141.699054179997,29897.667439380006,53258.4745452 2025-11-02,14:13:27.000,306,11108124,6124,0,1762092806,13141.692317870002,28975.035010199994,53258.49550656 2025-11-02,14:13:28.000,306,11108005,6685,0,1762092807,13141.746208349992,28974.8235363,53258.48153232001 2025-11-02,14:13:29.000,306,11108043,6525,0,1762092808,13141.786626209992,29436.041063070006,53258.48153232001 2025-11-02,14:13:30.000,306,11108048,6124,0,1762092809,13141.806835139992,31741.938370410004,53258.46755808 2025-11-02,14:13:31.000,306,11108065,6765,0,1762092810,13141.806835139992,30358.469067480008,53258.43262248001 2025-11-02,14:13:32.000,306,11108066,6045,0,1762092811,13141.820307759997,27129.889987050003,53258.38371264001 2025-11-02,14:13:33.000,306,11108038,6324,0,1762092812,13141.752944660002,27590.959482089995,53258.38371264001 2025-11-02,14:13:34.000,306,11108061,6525,0,1762092813,13141.571064290001,28974.65435718,53258.42563536 2025-11-02,14:13:35.000,306,11108061,6565,0,1762092814,13141.422865469991,28513.450928670005,53258.36275128001 2025-11-02,14:13:36.000,306,11108007,6725,0,1762092815,13141.254457719995,29897.23744245,53258.28589296 2025-11-02,14:13:37.000,306,11108052,6165,0,1762092816,13141.072577349994,29897.286786359997,53258.2998672 2025-11-02,14:13:38.000,306,11108042,6605,0,1762092817,13140.836806499989,24824.232350129998,53258.24397024001 2025-11-02,14:13:39.000,306,11108053,6645,0,1762092818,13140.648189819993,28052.67044796,53258.202047520004 2025-11-02,14:13:40.000,306,11108075,6645,0,1762092819,13140.372001110001,28052.747988389994,53258.16711192 2025-11-02,14:13:41.000,306,11108085,6445,0,1762092820,13140.136230259996,28975.28877888,53258.11121496 2025-11-02,14:13:42.000,306,11108030,6084,0,1762092821,13139.974558819995,30820.264622910006,53258.00640816001 2025-11-02,14:13:43.000,306,11108030,6245,0,1762092822,13139.833096309994,30820.469047680002,53257.92954984001 2025-11-02,14:13:44.000,306,11108089,6645,0,1762092823,13139.684897489999,32204.23441407,53257.9505112 2025-11-02,14:13:45.000,306,11108064,6045,0,1762092824,13139.664688559998,30359.575780889994,53257.90160136 2025-11-02,14:13:46.000,306,11108032,6205,0,1762092825,13139.624270699998,30359.759058270007,53257.8457044 2025-11-02,14:13:47.000,306,11108053,6605,0,1762092826,13139.590589149993,29898.590875409995,53257.82474304 2025-11-02,14:13:48.000,306,11108046,6405,0,1762092827,13139.583852839998,28053.882898320007,53257.73391048 2025-11-02,14:13:49.000,306,11108078,6124,0,1762092828,13139.590589149993,28515.10747422,53257.69198776001 2025-11-02,14:13:50.000,306,11107963,6445,0,1762092829,13139.698370109989,28053.96043875,53257.65705216 2025-11-02,14:13:51.000,306,11108052,6005,0,1762092830,13139.745524279999,24825.437751360005,53257.698974880004 2025-11-02,14:13:52.000,306,11108084,6245,0,1762092831,13139.86004154999,30821.054125470007,53257.58019384 2025-11-02,14:13:53.000,306,11108096,6165,0,1762092832,13139.893723099995,30359.709714359997,53257.51730976 2025-11-02,14:13:54.000,306,11107931,6645,0,1762092833,13140.02171298999,30359.470043940004,53257.54525824001 2025-11-02,14:13:55.000,306,11108049,6645,0,1762092834,13140.196857049996,32204.07228408,53257.55923248 2025-11-02,14:13:56.000,306,11108071,6205,0,1762092835,13140.398946349997,28975.45090887,53257.46839992 2025-11-02,14:13:57.000,306,11108023,6605,0,1762092836,13140.574090410002,28052.83257795,53257.51730976 2025-11-02,14:13:59.000,306,11108067,6685,0,1762092838,13140.917642219989,28974.97156803,53257.496348399996 2025-11-02,14:14:00.000,306,11108101,6365,0,1762092839,13141.025423179999,30358.342183140005,53257.51730976 2025-11-02,14:14:01.000,306,11108047,6445,0,1762092840,13141.092786279994,31741.705749119996,53257.53827112 2025-11-02,14:14:02.000,306,11108023,6725,0,1762092841,13141.173621999995,30819.05217255,53257.45442568001 2025-11-02,14:14:03.000,306,11108078,6284,0,1762092842,13141.234248789995,27590.522436030005,53257.44045144 2025-11-02,14:14:04.000,306,11108061,6685,0,1762092843,13141.32855713,28051.528488900003,53257.41250296 2025-11-02,14:14:05.000,306,11108071,6685,0,1762092844,13141.38918392,28973.759117669993,53257.384554480006 2025-11-02,14:14:06.000,306,11108036,6045,0,1762092845,13141.456547019996,24822.829573259995,53257.3915416 2025-11-02,14:14:07.000,306,11108115,6525,0,1762092846,13141.422865469991,30818.26266999,53257.30769616001 2025-11-02,14:14:08.000,306,11108079,6485,0,1762092847,13141.355502369996,29895.609093420004,53257.34263176 2025-11-02,14:14:09.000,306,11108146,6485,0,1762092848,13141.28813927,27589.61309826,53257.29372192 2025-11-02,14:14:10.000,306,11107995,6605,0,1762092849,13141.11973151999,33123.94850343,53257.37756736001 2025-11-02,14:14:11.000,306,11108051,6645,0,1762092850,13141.05910472999,28050.724888080003,53257.265773440005 2025-11-02,14:14:12.000,306,11108154,6205,0,1762092851,13140.951323769994,32201.619186840006,53257.3216704 2025-11-02,14:14:13.000,306,11108064,6165,0,1762092852,13140.809861259993,32663.1398262,53257.24481208 2025-11-02,14:14:14.000,306,11108050,6084,0,1762092853,13140.654926130002,31279.832653260004,53257.23083784 2025-11-02,14:14:15.000,306,11108126,6245,0,1762092854,13140.540408859997,29435.265658770004,53257.24481208 2025-11-02,14:14:16.000,306,11108102,6284,0,1762092855,13140.432627900002,28513.04207913,53257.23083784 2025-11-02,14:14:17.000,306,11108032,6124,0,1762092856,13140.291165390001,28974.421735890006,53257.10506968 2025-11-02,14:14:18.000,306,11108140,6084,0,1762092857,13140.14970288,24362.74695642,53257.15397952 2025-11-02,14:14:19.000,306,11108064,6445,0,1762092858,13140.08233977999,26207.694603929995,53257.12603104 2025-11-02,14:14:20.000,306,11108059,6845,0,1762092859,13140.04192191999,28513.859778209997,53257.028211360004 2025-11-02,14:14:21.000,306,11108095,6565,0,1762092860,13140.0284493,33126.03504591,53257.146992400005 2025-11-02,14:14:22.000,306,11108188,5965,0,1762092861,13140.04865823,31742.664430799996,53257.08410832 2025-11-02,14:14:23.000,306,11108081,6525,0,1762092862,13140.116021329995,33126.43684631999,53257.16795376001 2025-11-02,14:14:24.000,306,11108063,6525,0,1762092863,13140.264220149991,30820.595932020005,53257.20288936 2025-11-02,14:14:25.000,306,11108053,6605,0,1762092864,13140.405682659992,27592.207178099998,53257.15397952 2025-11-02,14:14:26.000,306,11108093,6324,0,1762092865,13140.526936239992,31282.010834429995,53257.17494088 2025-11-02,14:14:27.000,306,11108102,6365,0,1762092866,13140.769443399993,27592.256522010008,53257.25878632001 2025-11-02,14:14:28.000,306,11108055,6565,0,1762092867,13140.958060079989,29437.091383439998,53257.216863600006 2025-11-02,14:14:29.000,306,11108136,6205,0,1762092868,13141.30161188999,30820.581833760007,53257.20987648001 2025-11-02,14:14:30.000,306,11108091,6605,0,1762092869,13141.496964879996,33587.80240482,53257.23782496001 2025-11-02,14:14:31.000,306,11108126,6124,0,1762092870,13141.732735730002,32665.247516069998,53257.29372192 2025-11-02,14:14:32.000,306,11108087,6565,0,1762092871,13141.995451819988,28975.493203649996,53257.314683280005 2025-11-02,14:14:33.000,306,11108106,5845,0,1762092872,13142.17733218999,28514.15584167,53257.40551584001 2025-11-02,14:14:34.000,306,11108138,6165,0,1762092873,13142.372685179995,30358.849720500002,53257.433464320005 2025-11-02,14:14:35.000,306,11108090,6005,0,1762092874,13142.52088399999,31742.396563860006,53257.4614128 2025-11-02,14:14:36.000,306,11108138,6084,0,1762092875,13142.60845603,30819.70774164,53257.53827112 2025-11-02,14:14:37.000,306,11108130,6324,0,1762092876,13142.682555439991,27130.030969650004,53257.55923248 2025-11-02,14:14:38.000,306,11108082,6165,0,1762092877,13142.66908282,34047.913218179994,53257.62910368 2025-11-02,14:14:39.000,306,11108172,6365,0,1762092878,13142.642137579991,22979.052081329995,53257.64307792001 2025-11-02,14:14:40.000,306,11108124,5845,0,1762092879,13142.60845603,30819.468071220006,53257.72692336 2025-11-02,14:14:41.000,306,11108114,6165,0,1762092880,13142.554565549995,31741.762142160005,53257.58718096 2025-11-02,14:14:42.000,306,11108155,6765,0,1762092881,13142.413103039995,31280.424780179994,53257.601155200005 2025-11-02,14:14:43.000,306,11108032,6245,0,1762092882,13142.231222669994,31280.50936974,53257.62910368 2025-11-02,14:14:44.000,306,11108087,6605,0,1762092883,13142.022397059998,32664.11260614,53257.62211656001 2025-11-02,14:14:45.000,306,11108130,6245,0,1762092884,13141.752944660002,31280.445927570006,53257.6360908 2025-11-02,14:14:46.000,306,11108034,6205,0,1762092885,13141.564327979992,29896.93432986,53257.59416808001 2025-11-02,14:14:47.000,306,11108091,6565,0,1762092886,13141.32855713,26668.665411149996,53257.496348399996 2025-11-02,14:14:48.000,306,11108077,6805,0,1762092887,13141.153413069995,35431.55874936,53257.52429688001 2025-11-02,14:14:49.000,306,11108084,6365,0,1762092888,13140.890696979994,25285.21020648,53257.48936128 2025-11-02,14:14:50.000,306,11108168,6045,0,1762092889,13140.742498159998,27591.178005120004,53257.41949008 2025-11-02,14:14:51.000,306,11108065,6525,0,1762092890,13140.560617789997,30819.67954512,53257.30070904 2025-11-02,14:14:52.000,306,11108114,6005,0,1762092891,13140.452836830002,26668.855737660007,53257.29372192 2025-11-02,14:14:53.000,306,11108056,6245,0,1762092892,13140.351792180001,33586.935361829994,53257.24481208 2025-11-02,14:14:54.000,306,11108085,6284,0,1762092893,13140.318110629996,31280.882973629996,53257.23083784 2025-11-02,14:14:55.000,306,11107992,6045,0,1762092894,13140.311374320001,25285.238402999996,53257.18891512001 2025-11-02,14:14:56.000,306,11108055,6445,0,1762092895,13140.365264799992,30819.616102950007,53257.10506968 2025-11-02,14:14:57.000,306,11107936,6205,0,1762092896,13140.385473729992,32664.380473080004,53257.03519848 2025-11-02,14:14:58.000,306,11107976,6365,0,1762092897,13140.459573139997,29897.124656369997,53257.06314696 2025-11-02,14:15:00.000,306,11107981,6605,0,1762092899,13140.641453509998,28513.309946070003,53256.9373788 2025-11-02,14:15:01.000,306,11108021,6565,0,1762092900,13140.749234469993,29896.856789430007,53256.89545608 2025-11-02,14:15:02.000,306,11108097,6365,0,1762092901,13140.843542809998,32202.747047640005,53256.8675076 2025-11-02,14:15:03.000,306,11108014,5884,0,1762092902,13140.937851149989,32202.662458079998,53256.87449472001 2025-11-02,14:15:04.000,306,11108003,6445,0,1762092903,13141.16688569,31741.444931310005,53256.87449472001 2025-11-02,14:15:05.000,306,11108113,6284,0,1762092904,13141.315084509995,27129.516383160008,53256.89545608 2025-11-02,14:15:06.000,306,11108010,6124,0,1762092905,13141.443074399991,30819.03807429,53256.860520480004 2025-11-02,14:15:07.000,306,11108090,6165,0,1762092906,13141.530646430001,29435.265658770004,53256.7976364 2025-11-02,14:15:08.000,306,11108002,6084,0,1762092907,13141.611482150001,28051.54963629,53256.83955912 2025-11-02,14:15:09.000,306,11108091,6485,0,1762092908,13141.685581559992,31279.825604130005,53256.7976364 2025-11-02,14:15:11.000,306,11108103,6565,0,1762092910,13141.685581559992,30818.452996499997,53256.73475232001 2025-11-02,14:15:12.000,306,11107999,6685,0,1762092911,13141.672108940002,26667.608041650004,53256.75571368001 2025-11-02,14:15:13.000,306,11108031,6565,0,1762092912,13141.658636319997,29434.807465320002,53256.77667504 2025-11-02,14:15:14.000,306,11108052,6084,0,1762092913,13141.577800599996,34969.04418267,53256.75571368001 2025-11-02,14:15:15.000,306,11108009,6445,0,1762092914,13141.443074399991,30357.009897569995,53256.65090688 2025-11-02,14:15:16.000,306,11108060,6245,0,1762092915,13141.28813927,27589.79637564,53256.692829600004 2025-11-02,14:15:17.000,306,11108180,6324,0,1762092916,13141.13994044999,28512.06929919,53256.6229584 2025-11-02,14:15:18.000,306,11108057,6645,0,1762092917,13140.964796389999,28050.92931285,53256.68584248001 2025-11-02,14:15:19.000,306,11108051,6525,0,1762092918,13140.722289229998,28050.957509369997,53256.57404856 2025-11-02,14:15:20.000,306,11108053,6645,0,1762092919,13140.574090410002,30818.220375210003,53256.58802280001 2025-11-02,14:15:21.000,306,11108111,6605,0,1762092920,13140.405682659992,25745.06020203,53256.50417736 2025-11-02,14:15:22.000,306,11107998,6365,0,1762092921,13140.304638009991,29895.64433907,53256.42033192001 2025-11-02,14:15:23.000,306,11108062,5965,0,1762092922,13140.156439189996,33124.11063342,53256.357447840004 2025-11-02,14:15:24.000,306,11108022,6324,0,1762092923,13140.075603469995,28973.315022480005,53256.3434736 2025-11-02,14:15:25.000,306,11108000,6205,0,1762092924,13139.934140959995,28512.189134400003,53256.30155088001 2025-11-02,14:15:26.000,306,11108104,6165,0,1762092925,13139.94761358,27128.63524191,53256.23167968001 2025-11-02,14:15:27.000,306,11108116,6045,0,1762092926,13139.92740465,29434.4973036,53256.210718320006 2025-11-02,14:15:28.000,306,11108046,6205,0,1762092927,13140.04192191999,29895.707781239995,53256.16180848001 2025-11-02,14:15:29.000,306,11108102,5965,0,1762092928,13140.10254870999,29434.4973036,53256.11988576 2025-11-02,14:15:30.000,306,11108010,6405,0,1762092929,13140.25074753,35891.10563232,53256.05700168 2025-11-02,14:15:31.000,306,11108081,6605,0,1762092930,13140.439364209997,30356.713834110007,53256.01507896001 2025-11-02,14:15:32.000,306,11107974,6124,0,1762092931,13140.560617789997,24822.202200689993,53256.05700168 2025-11-02,14:15:33.000,306,11108046,6084,0,1762092932,13140.695343990003,32201.21738643,53255.94520776001 2025-11-02,14:15:34.000,306,11108073,6725,0,1762092933,13140.803124949998,23899.647311940003,53255.98014336 2025-11-02,14:15:35.000,306,11108038,5884,0,1762092934,13140.890696979994,33123.39867128999,53255.94520776001 2025-11-02,14:15:36.000,306,11107987,6725,0,1762092935,13141.011950559994,29894.904180419995,53255.93822064 2025-11-02,14:15:37.000,306,11108015,6365,0,1762092936,13140.985005319999,26666.487229980004,53255.84040096 2025-11-02,14:15:38.000,306,11108036,6045,0,1762092937,13141.005214249999,28049.836697699997,53255.854375200004 2025-11-02,14:15:39.000,306,11108050,6005,0,1762092938,13140.964796389999,30355.755152430007,53255.96616912001 2025-11-02,14:15:40.000,306,11108045,6805,0,1762092939,13140.789652329993,28049.709813359994,53255.83341384 2025-11-02,14:15:41.000,306,11108011,6765,0,1762092940,13140.614508270002,33122.66556177,53255.79847824001 2025-11-02,14:15:42.000,306,11108105,6645,0,1762092941,13140.358528489996,30816.697763129996,53255.77052976 2025-11-02,14:15:43.000,306,11108043,6565,0,1762092942,13140.075603469995,29894.276807849994,53255.76354264 2025-11-02,14:15:44.000,306,11108033,6365,0,1762092943,13139.785942139999,26665.986741750006,53255.60283888 2025-11-02,14:15:45.000,306,11108048,6005,0,1762092944,13139.449126639993,29433.094526729998,53255.539954800006 2025-11-02,14:15:46.000,306,11108138,6045,0,1762092945,13139.186410549992,27127.274759820008,53255.49803208 2025-11-02,14:15:47.000,306,11108067,6525,0,1762092946,13138.856331359995,28049.688665969996,53255.45610936 2025-11-02,14:15:48.000,306,11108001,6645,0,1762092947,13138.546461099999,29894.53762566,53255.351302560004 2025-11-02,14:15:49.000,306,11108051,6685,0,1762092948,13138.263536079998,32200.72394733,53255.28143136 2025-11-02,14:15:50.000,306,11108084,6205,0,1762092949,13138.027765229992,26205.192162780004,53255.21854728 2025-11-02,14:15:51.000,306,11108090,6485,0,1762092950,13137.852621170001,28511.26569837,53255.19758592001 2025-11-02,14:15:52.000,306,11108075,6525,0,1762092951,13137.70442234999,25283.024976180008,53255.0508564 2025-11-02,14:15:53.000,306,11108063,6765,0,1762092952,13137.56295983999,28050.245547240003,53254.98098520001 2025-11-02,14:15:54.000,306,11107999,6605,0,1762092953,13137.50906936,29433.905176679997,53254.89015264001 2025-11-02,14:15:55.000,306,11107945,6605,0,1762092954,13137.4686515,29895.16499823,53254.869191280006 2025-11-02,14:15:56.000,306,11108087,6565,0,1762092955,13137.48886043,29433.926324069995,53254.82028144001 2025-11-02,14:15:57.000,306,11108067,7205,0,1762092956,13137.515805669995,27589.119659160002,53254.64560344001 2025-11-02,14:15:58.000,306,11108024,5965,0,1762092957,13137.62358662999,32662.19524278,53254.701500400006 2025-11-02,14:15:59.000,306,11108018,5965,0,1762092958,13137.738103899996,31278.676595940007,53254.61066784 2025-11-02,14:16:00.000,306,11108018,5845,0,1762092959,13137.839148549996,26666.557721279998,53254.533809520006 2025-11-02,14:16:02.000,306,11108058,6565,0,1762092961,13138.095128330002,28050.160957679996,53254.52682240001 2025-11-02,14:16:03.000,306,11108072,6205,0,1762092962,13138.229854529993,31739.555764470002,53254.50586104001 2025-11-02,14:16:04.000,306,11108078,6165,0,1762092963,13138.330899179993,31278.211353360006,53254.35913152001 2025-11-02,14:16:05.000,306,11108060,6005,0,1762092964,13138.546461099999,29433.496327140005,53254.40804136001 2025-11-02,14:16:06.000,306,11107967,6525,0,1762092965,13138.62729682,28511.075371860003,53254.33817016001 2025-11-02,14:16:07.000,306,11108066,6245,0,1762092966,13138.64076943999,25743.854800800007,53254.366118640006 2025-11-02,14:16:08.000,306,11108077,6885,0,1762092967,13138.68118729999,27588.605072670005,53254.30323456 2025-11-02,14:16:09.000,306,11108068,5925,0,1762092968,13138.70813254,32661.652459770004,53254.20541488 2025-11-02,14:16:10.000,306,11108033,6525,0,1762092969,13138.76202301999,24821.539582469995,53254.28926032001 2025-11-02,14:16:11.000,306,11108073,6445,0,1762092970,13138.7485504,34506.46617381,53254.24035048001 2025-11-02,14:16:12.000,306,11108106,6365,0,1762092971,13138.68118729999,31739.358388830005,53254.15650504 2025-11-02,14:16:13.000,306,11108057,6485,0,1762092972,13138.613824199994,24821.624172030002,53254.16349216 2025-11-02,14:16:14.000,306,11108144,6005,0,1762092973,13138.654242059994,32661.835737150002,53254.26829896001 2025-11-02,14:16:15.000,306,11108111,6605,0,1762092974,13138.593615269994,27127.704756749998,53254.247337600005 2025-11-02,14:16:16.000,306,11107969,6725,0,1762092975,13138.566670029999,30356.044166759995,53254.198427760006 2025-11-02,14:16:17.000,306,11108089,6525,0,1762092976,13138.398262279989,30356.065314149993,53254.128556560005 2025-11-02,14:16:18.000,306,11108031,6445,0,1762092977,13138.263536079998,31278.42987639,53254.14253080001 2025-11-02,14:16:19.000,306,11108021,6605,0,1762092978,13138.182700359997,27588.98572569,53254.09362096 2025-11-02,14:16:20.000,306,11108107,6605,0,1762092979,13138.108600949992,26205.523471890003,53254.1075952 2025-11-02,14:16:21.000,306,11108074,6084,0,1762092980,13138.095128330002,29434.053208409998,53254.07265960001 2025-11-02,14:16:22.000,306,11107999,6845,0,1762092981,13138.014292610002,28050.485217659996,53254.05868536 2025-11-02,14:16:23.000,306,11108034,6245,0,1762092982,13138.021028919997,30356.537605859994,53253.97483992001 2025-11-02,14:16:24.000,306,11108121,6365,0,1762092983,13138.014292610002,30356.558753250007,53254.009775520004 2025-11-02,14:16:25.000,306,11108030,6005,0,1762092984,13138.054710470002,28973.05420467,53253.93291720001 2025-11-02,14:16:26.000,306,11108074,6165,0,1762092985,13138.054710470002,34046.150935679994,53253.93291720001 2025-11-02,14:16:27.000,306,11108043,6645,0,1762092986,13138.162491429997,29895.48925821,53253.89099448 2025-11-02,14:16:28.000,306,11108097,6525,0,1762092987,13138.256799770003,28973.04010641,53253.81413616001 2025-11-02,14:16:29.000,306,11108021,6445,0,1762092988,13138.337635489988,30356.63629368,53253.83509752001 2025-11-02,14:16:30.000,306,11108046,6284,0,1762092989,13138.364580729998,33123.82161909,53253.83509752001 2025-11-02,14:16:31.000,306,11108047,6525,0,1762092990,13138.452152759994,25744.644303359994,53253.81413616001 2025-11-02,14:16:32.000,306,11108034,6284,0,1762092991,13138.499306929989,29434.088454059995,53253.793174800005 2025-11-02,14:16:33.000,306,11108056,6165,0,1762092992,13138.546461099999,28972.913222069998,53253.80016192 2025-11-02,14:16:34.000,306,11108103,6405,0,1762092993,13138.62729682,29895.221391269995,53253.78618768001 2025-11-02,14:16:35.000,306,11108087,6565,0,1762092994,13138.694659919995,27589.190150459995,53253.78618768001 2025-11-02,14:16:36.000,306,11108044,6084,0,1762092995,13138.755286709995,29433.841734510002,53253.80016192 2025-11-02,14:16:37.000,306,11108089,6685,0,1762092996,13138.836122429995,28972.596011219997,53253.744264960005 2025-11-02,14:16:38.000,306,11108051,6525,0,1762092997,13138.86306766999,30817.395627000005,53253.73029072 2025-11-02,14:16:39.000,306,11107920,6245,0,1762092998,13138.97084863,35429.27483124001,53253.695355120006 2025-11-02,14:16:40.000,306,11108097,6645,0,1762092999,13139.078629589996,29894.99581911,53253.71631648001 2025-11-02,14:16:41.000,306,11108061,6485,0,1762093000,13139.159465309996,27589.084413510005,53253.71631648001 2025-11-02,14:16:42.000,306,11108086,6365,0,1762093001,13139.307664129992,28050.13276116,53253.76522632001 2025-11-02,14:16:43.000,306,11108099,6365,0,1762093002,13139.341345679997,25744.172011650007,53253.82112328 2025-11-02,14:16:44.000,306,11108129,6645,0,1762093003,13139.368290919992,34045.720938750004,53253.82112328 2025-11-02,14:16:45.000,306,11108071,6525,0,1762093004,13139.381763539997,31278.59905551,53253.90496872001 2025-11-02,14:16:46.000,306,11108108,6284,0,1762093005,13139.314400440002,28972.631256869994,53253.911955840005 2025-11-02,14:16:47.000,306,11108044,6245,0,1762093006,13139.247037339992,28050.29489115,53253.92593008 2025-11-02,14:16:48.000,306,11108000,6405,0,1762093007,13139.159465309996,34045.7561844,53253.93291720001 2025-11-02,14:16:49.000,306,11108106,6045,0,1762093008,13139.132520070001,33123.46211346,53253.93990432 2025-11-02,14:16:50.000,306,11108193,6645,0,1762093009,13139.038211729996,27128.120655420003,53253.8979816 2025-11-02,14:16:51.000,306,11108108,6205,0,1762093010,13138.96411231999,31279.014954180006,53253.8979816 2025-11-02,14:16:52.000,306,11108081,6845,0,1762093011,13138.84285873999,31740.267726599996,53253.93990432 2025-11-02,14:16:53.000,306,11108120,6324,0,1762093012,13138.72160515999,30356.61514629,53253.97483992001 2025-11-02,14:16:54.000,306,11108076,6525,0,1762093013,13138.60035157999,28512.041102670002,53253.9678528 2025-11-02,14:16:55.000,306,11108162,6245,0,1762093014,13138.472361689994,34046.43290088,53253.95387856001 2025-11-02,14:16:56.000,306,11108094,6205,0,1762093015,13138.378053349988,28050.92931285,53253.960865680005 2025-11-02,14:16:57.000,306,11108052,6405,0,1762093016,13138.303953939998,25745.109545939995,53253.91894296 2025-11-02,14:16:58.000,306,11108067,6565,0,1762093017,13138.317426559988,26206.36936749,53253.8979816 2025-11-02,14:16:59.000,306,11108041,6565,0,1762093018,13138.229854529993,27128.924256240003,53253.90496872001 2025-11-02,14:17:00.000,306,11108025,6605,0,1762093019,13138.162491429997,29435.011890089998,53253.8281104 2025-11-02,14:17:01.000,306,11108046,5884,0,1762093020,13138.196172980002,33585.8709432,53253.87003312 2025-11-02,14:17:03.000,306,11108072,6005,0,1762093022,13138.317426559988,31741.085425679994,53253.863046000006 2025-11-02,14:17:04.000,306,11108098,5884,0,1762093023,13138.479097999989,28974.076328519994,53253.76522632001 2025-11-02,14:17:05.000,306,11108132,6084,0,1762093024,13138.566670029999,28974.01288635,53253.842084640004 2025-11-02,14:17:06.000,306,11108157,6405,0,1762093025,13138.7485504,27129.12868101,53253.83509752001 2025-11-02,14:17:07.000,306,11108094,5965,0,1762093026,13138.90348552999,34046.91224172,53253.78618768001 2025-11-02,14:17:08.000,306,11108016,6084,0,1762093027,13139.058420659996,31279.71986718,53253.80016192 2025-11-02,14:17:09.000,306,11108135,6645,0,1762093028,13139.233564720002,30357.376452330005,53253.77221344 2025-11-02,14:17:10.000,306,11108056,6045,0,1762093029,13139.348081989992,30818.39660346,53253.87702024 2025-11-02,14:17:11.000,306,11108120,6045,0,1762093030,13139.583852839998,32201.908201169994,53253.88400736001 2025-11-02,14:17:12.000,306,11108097,6565,0,1762093031,13139.631007009993,25745.102496809996,53253.89099448 2025-11-02,14:17:13.000,306,11108081,6885,0,1762093032,13139.671424869994,31740.458053110007,53253.80714904001 2025-11-02,14:17:14.000,306,11108136,6324,0,1762093033,13139.698370109989,32662.716878399995,53253.88400736001 2025-11-02,14:17:15.000,306,11108034,6045,0,1762093034,13139.644479629998,30817.832673059995,53253.842084640004 2025-11-02,14:17:16.000,306,11108077,6605,0,1762093035,13139.523226049998,28050.576856350002,53253.87003312 2025-11-02,14:17:17.000,306,11108098,6165,0,1762093036,13139.408708779993,27589.324083929998,53253.85605888001 2025-11-02,14:17:18.000,306,11108040,6165,0,1762093037,13139.280718889997,28050.372431580006,53253.8281104 2025-11-02,14:17:19.000,306,11108099,6805,0,1762093038,13139.139256379996,27589.225396110007,53253.82112328 2025-11-02,14:17:20.000,306,11108014,6245,0,1762093039,13139.038211729996,24360.914182620007,53253.77920056 2025-11-02,14:17:21.000,306,11108062,6165,0,1762093040,13138.86980398,27128.15590107,53253.73727784001 2025-11-02,14:17:22.000,306,11108072,6045,0,1762093041,13138.634033129994,28973.03305728,53253.695355120006 2025-11-02,14:17:24.000,306,11108058,6245,0,1762093043,13138.290481319993,29895.79941993,53253.625483920005 2025-11-02,14:17:25.000,306,11108046,6205,0,1762093044,13138.202909289997,29895.933353400003,53253.54862560001 2025-11-02,14:17:26.000,306,11108087,6805,0,1762093045,13138.108600949992,29896.165974689997,53253.47176728001 2025-11-02,14:17:27.000,306,11108032,6084,0,1762093046,13138.108600949992,28051.55668542,53253.49971576001 2025-11-02,14:17:28.000,306,11108053,6405,0,1762093047,13138.128809879992,25745.602985039994,53253.42285744 2025-11-02,14:17:29.000,306,11108051,6725,0,1762093048,13138.196172980002,31741.395587399995,53253.359973360006 2025-11-02,14:17:30.000,306,11108016,6084,0,1762093049,13138.317426559988,32202.584917650005,53253.38792184 2025-11-02,14:17:31.000,306,11108088,6245,0,1762093050,13138.532988479994,29896.828592909995,53253.39490896 2025-11-02,14:17:32.000,306,11108037,6565,0,1762093051,13138.82264980999,29896.997772029994,53253.41587032 2025-11-02,14:17:33.000,306,11108098,6045,0,1762093052,13139.112311140001,31741.9595178,53253.47176728001 2025-11-02,14:17:34.000,306,11108093,6605,0,1762093053,13139.536698669988,30358.419723569998,53253.4438188 2025-11-02,14:17:35.000,306,11108020,6324,0,1762093054,13139.893723099995,30819.785282070006,53253.61150968 2025-11-02,14:17:36.000,306,11108088,6205,0,1762093055,13140.223802289991,33587.18913051,53253.527664240006 2025-11-02,14:17:37.000,306,11108066,5925,0,1762093056,13140.560617789997,27130.298836589995,53253.56958696001 2025-11-02,14:17:38.000,306,11108045,6605,0,1762093057,13140.883960669998,26207.94837261,53253.64644528001 2025-11-02,14:17:39.000,306,11108064,6245,0,1762093058,13141.16014937999,28975.190091059994,53253.73727784001 2025-11-02,14:17:40.000,306,11108088,6245,0,1762093059,13141.38244760999,31281.179037089998,53253.7582392 2025-11-02,14:17:41.000,306,11108074,5965,0,1762093060,13141.604745839992,29897.533505910003,53253.87003312 2025-11-02,14:17:42.000,306,11108146,6245,0,1762093061,13141.752944660002,29897.491211130007,53253.88400736001 2025-11-02,14:17:43.000,306,11108075,6645,0,1762093062,13141.847252999993,29436.372372180005,53253.97483992001 2025-11-02,14:17:44.000,306,11108066,6205,0,1762093063,13141.880934549998,27130.482113970007,53253.9678528 2025-11-02,14:17:45.000,306,11108024,6445,0,1762093064,13141.921352409998,34509.835657949996,53254.05868536 2025-11-02,14:17:46.000,306,11108096,6045,0,1762093065,13141.887670859993,31742.756069490002,53254.13554368 2025-11-02,14:17:47.000,306,11108080,6124,0,1762093066,13141.800098829997,28975.514351039994,53254.11458232 2025-11-02,14:17:48.000,306,11108103,6805,0,1762093067,13141.665372629992,25285.85167731,53254.14253080001 2025-11-02,14:17:49.000,306,11108085,6685,0,1762093068,13141.523910119991,27130.87686525,53254.15650504 2025-11-02,14:17:50.000,306,11108118,6165,0,1762093069,13141.416129159996,29436.92925345,53254.24035048001 2025-11-02,14:17:51.000,306,11108109,6645,0,1762093070,13141.3083482,28053.375360959995,53254.247337600005 2025-11-02,14:17:52.000,306,11108142,6124,0,1762093071,13141.133204139995,26670.082286279998,53254.21938912001 2025-11-02,14:17:53.000,306,11108049,6685,0,1762093072,13141.01868686999,26670.188023230003,53254.26131184 2025-11-02,14:17:54.000,306,11108075,6725,0,1762093073,13140.890696979994,31743.503277270007,53254.23336336 2025-11-02,14:17:55.000,306,11108092,5965,0,1762093074,13140.863751739998,25286.62708161,53254.35913152001 2025-11-02,14:17:56.000,306,11108058,6165,0,1762093075,13140.850279119994,30359.801353050003,53254.33817016001 2025-11-02,14:17:57.000,306,11108084,6245,0,1762093076,13140.830070189993,29437.352201250003,53254.296247440005 2025-11-02,14:17:58.000,306,11108031,6565,0,1762093077,13140.944587459999,29437.429741679996,53254.296247440005 2025-11-02,14:17:59.000,306,11108079,6485,0,1762093078,13141.07931365999,29898.597924539994,53254.31720880001 2025-11-02,14:18:00.000,306,11108091,6605,0,1762093079,13141.26793034,23902.812371310007,53254.30323456 2025-11-02,14:18:01.000,306,11108025,6365,0,1762093080,13141.544119049991,31743.355245540006,53254.38708000001 2025-11-02,14:18:02.000,306,11108074,6005,0,1762093081,13141.773153590002,30359.68151784,53254.415028480005 2025-11-02,14:18:03.000,306,11108093,6685,0,1762093082,13142.035869679989,26669.990647590006,53254.49887392 2025-11-02,14:18:05.000,306,11108067,6725,0,1762093084,13142.60845603,30820.948388520002,53254.52682240001 2025-11-02,14:18:06.000,306,11108062,6045,0,1762093085,13142.790336400001,29898.640219320005,53254.631629200005 2025-11-02,14:18:07.000,306,11108101,6765,0,1762093086,13143.106942969993,30821.14576416,53254.61066784 2025-11-02,14:18:08.000,306,11108079,6525,0,1762093087,13143.234932859988,28515.220260300004,53254.750410240005 2025-11-02,14:18:09.000,306,11108147,6565,0,1762093088,13143.315768579989,25748.09837706,53254.77835872 2025-11-02,14:18:10.000,306,11108039,6525,0,1762093089,13143.383131679999,32205.228341399998,53254.82726856 2025-11-02,14:18:11.000,306,11108086,6084,0,1762093090,13143.282087029998,27132.01177518,53254.98098520001 2025-11-02,14:18:12.000,306,11108105,6525,0,1762093091,13143.228196549993,28054.630106099998,53255.0508564 2025-11-02,14:18:13.000,306,11108062,6245,0,1762093092,13143.032843560002,31283.336070870006,53255.11374048 2025-11-02,14:18:14.000,306,11108034,5965,0,1762093093,13142.844226879992,33589.71976818,53255.085792000005 2025-11-02,14:18:16.000,306,11108092,6205,0,1762093095,13142.44678459,28978.101381750006,53255.15566320001 2025-11-02,14:18:17.000,306,11108074,6284,0,1762093096,13142.184068499999,30823.246404899997,53255.15566320001 2025-11-02,14:18:18.000,306,11108055,6685,0,1762093097,13141.975242889988,30362.148713339993,53255.183611680004 2025-11-02,14:18:19.000,306,11108090,6045,0,1762093098,13141.793362520002,27133.837499850008,53255.22553440001 2025-11-02,14:18:20.000,306,11108012,5925,0,1762093099,13141.611482150001,32668.631098469996,53255.26047 2025-11-02,14:18:21.000,306,11108035,6525,0,1762093100,13141.544119049991,24827.989536420006,53255.27444424001 2025-11-02,14:18:22.000,306,11108113,6605,0,1762093101,13141.463283329991,28979.010719519996,53255.24649576001 2025-11-02,14:18:23.000,306,11108104,6045,0,1762093102,13141.530646430001,26672.965380449998,53255.26047 2025-11-02,14:18:24.000,306,11108128,6165,0,1762093103,13141.645163699992,26672.95128219,53255.23252152 2025-11-02,14:18:25.000,306,11108046,6205,0,1762093104,13141.833780380002,24827.926094249997,53255.28143136 2025-11-02,14:18:26.000,306,11108059,7045,0,1762093105,13142.116705399989,26211.613920210002,53255.28841848 2025-11-02,14:18:27.000,306,11108087,6365,0,1762093106,13142.39963041999,29901.290692199997,53255.32335408001 2025-11-02,14:18:28.000,306,11108059,6885,0,1762093107,13142.662346509991,26211.437691960004,53255.351302560004 2025-11-02,14:18:29.000,306,11108031,6525,0,1762093108,13143.005898319992,30823.54246836,53255.372263920006 2025-11-02,14:18:30.000,306,11108087,6405,0,1762093109,13143.335977509989,29901.121513079997,53255.40719952 2025-11-02,14:18:31.000,306,11108044,5884,0,1762093110,13143.63911145999,32668.43372283,53255.46309648001 2025-11-02,14:18:32.000,306,11108003,6124,0,1762093111,13143.874882309996,31745.914079730006,53255.470083600005 2025-11-02,14:18:33.000,306,11108066,6205,0,1762093112,13144.070235300002,26672.415548310004,53255.59585176 2025-11-02,14:18:34.000,306,11108047,6525,0,1762093113,13144.171279950002,28978.552526069994,53255.67969720001 2025-11-02,14:18:35.000,306,11108079,6565,0,1762093114,13144.225170429992,30362.296745069994,53255.686684320004 2025-11-02,14:18:36.000,306,11107980,6245,0,1762093115,13144.178016259997,30362.360187240003,53255.756555520005 2025-11-02,14:18:37.000,306,11108140,6084,0,1762093116,13144.130862090002,30362.480022450007,53255.77751688001 2025-11-02,14:18:38.000,306,11108087,6725,0,1762093117,13143.989399580001,24366.72971487,53255.77751688001 2025-11-02,14:18:39.000,306,11108091,6605,0,1762093118,13143.80751921,31285.204090319996,53255.81245248 2025-11-02,14:18:40.000,306,11108088,5965,0,1762093119,13143.551539429995,32207.75192994,53255.94520776001 2025-11-02,14:18:41.000,306,11108080,6284,0,1762093120,13143.315768579989,23905.885791990004,53255.973156240005 2025-11-02,14:18:42.000,306,11108065,6725,0,1762093121,13143.113679280003,30363.18493545,53256.00809184 2025-11-02,14:18:43.000,306,11108071,6365,0,1762093122,13142.918326289997,28979.7579273,53255.95219488 2025-11-02,14:18:44.000,306,11108058,5965,0,1762093123,13142.763391159991,30363.68542368,53255.924246400005 2025-11-02,14:18:45.000,306,11108053,6725,0,1762093124,13142.66908282,27596.535343919997,53255.924246400005 2025-11-02,14:18:46.000,306,11108086,6405,0,1762093125,13142.60845603,30364.016732789998,53255.8893108 2025-11-02,14:18:47.000,306,11108044,5884,0,1762093126,13142.64887389,32670.259447499993,53255.86136232 2025-11-02,14:18:48.000,306,11108053,6565,0,1762093127,13142.756654849996,28519.238264400003,53255.82642672001 2025-11-02,14:18:49.000,306,11108073,6565,0,1762093128,13142.985689389992,30364.31984538,53255.819439599996 2025-11-02,14:18:50.000,306,11108008,6124,0,1762093129,13143.140624519998,25751.982447689996,53255.854375200004 2025-11-02,14:18:51.000,306,11108089,6445,0,1762093130,13143.450494779994,30825.671305619995,53255.805465360005 2025-11-02,14:18:52.000,306,11108116,6245,0,1762093131,13143.76036503999,29441.997577920003,53255.81245248 2025-11-02,14:18:53.000,306,11108100,6084,0,1762093132,13144.171279950002,32209.21109985,53255.94520776001 2025-11-02,14:18:54.000,306,11108117,6405,0,1762093133,13144.494622829989,28519.315804829996,53255.93822064 2025-11-02,14:18:55.000,306,11108102,5965,0,1762093134,13144.811229399995,24368.238228689996,53255.973156240005 2025-11-02,14:18:56.000,306,11108125,6885,0,1762093135,13145.12783597,31286.663260229994,53256.13386000001 2025-11-02,14:18:57.000,306,11108098,6045,0,1762093136,13145.350134200002,30364.270501470004,53256.17578272 2025-11-02,14:18:58.000,306,11108081,6605,0,1762093137,13145.525278259993,31748.035867860002,53256.25264104001 2025-11-02,14:18:59.000,306,11108050,6205,0,1762093138,13145.599377669998,26213.369153580003,53256.30155088001 2025-11-02,14:19:00.000,306,11108094,5884,0,1762093139,13145.639795529998,32670.66829704,53256.42033192001 2025-11-02,14:19:01.000,306,11108060,6284,0,1762093140,13145.612850289988,30364.62295797,53256.483216 2025-11-02,14:19:02.000,306,11108047,6605,0,1762093141,13145.518541949998,26674.741761209996,53256.57404856 2025-11-02,14:19:03.000,306,11108048,6245,0,1762093142,13145.377079439997,25752.27146202,53256.60898416 2025-11-02,14:19:04.000,306,11107990,6045,0,1762093143,13145.201935379991,26674.805203380005,53256.60199704 2025-11-02,14:19:05.000,306,11108033,6405,0,1762093144,13145.033527629996,27597.338944739997,53256.713790960006 2025-11-02,14:19:06.000,306,11108117,6605,0,1762093145,13144.750602609995,25752.356051580005,53256.692829600004 2025-11-02,14:19:07.000,306,11108074,5805,0,1762093146,13144.521568069998,26674.84044903,53256.7277652 2025-11-02,14:19:08.000,306,11107971,6405,0,1762093147,13144.279060909997,31287.206043240003,53256.79064928 2025-11-02,14:19:09.000,306,11108017,6405,0,1762093148,13144.157807329997,27597.324846479998,53256.83955912 2025-11-02,14:19:10.000,306,11107997,6485,0,1762093149,13144.009608510001,29903.567561189993,53256.81859776 2025-11-02,14:19:11.000,306,11108076,6084,0,1762093150,13143.922036479991,31748.423570009996,53256.78366216001 2025-11-02,14:19:12.000,306,11108051,6725,0,1762093151,13143.868146,33593.364168390006,53256.77667504 2025-11-02,14:19:13.000,306,11108019,6365,0,1762093152,13143.922036479991,32209.570605479996,53256.74173944 2025-11-02,14:19:14.000,306,11108104,6005,0,1762093153,13144.050026370001,31287.07210977,53256.78366216001 2025-11-02,14:19:15.000,306,11108083,6685,0,1762093154,13144.252115670002,27135.980435370002,53256.74173944 2025-11-02,14:19:16.000,306,11108022,6324,0,1762093155,13144.508095449994,30825.805239089997,53256.72077808 2025-11-02,14:19:17.000,306,11108047,6645,0,1762093156,13144.750602609995,31286.966372819996,53256.83257200001 2025-11-02,14:19:18.000,306,11108055,6605,0,1762093157,13145.10762704,31286.92407804,53256.881481840006 2025-11-02,14:19:19.000,306,11108064,5884,0,1762093158,13145.404024679992,30825.699502140007,53256.83257200001 2025-11-02,14:19:20.000,306,11108010,6205,0,1762093159,13145.612850289988,24368.400358679995,53256.90244320001 2025-11-02,14:19:21.000,306,11108037,6565,0,1762093160,13145.821675899999,32209.35208245,53256.930391680005 2025-11-02,14:19:22.000,306,11107971,6485,0,1762093161,13146.01702888999,33131.72369382001,53256.979301520005 2025-11-02,14:19:23.000,306,11108033,6565,0,1762093162,13146.15849139999,35899.113444,53257.146992400005 2025-11-02,14:19:24.000,306,11107995,6605,0,1762093163,13146.25953604999,32209.316836800004,53257.12603104 2025-11-02,14:19:25.000,306,11108057,6365,0,1762093164,13146.367317010001,30825.60081432,53257.17494088 2025-11-02,14:19:26.000,306,11108009,6765,0,1762093165,13146.28648129,29903.229202949995,53257.24481208 2025-11-02,14:19:27.000,306,11108026,6045,0,1762093166,13146.293217599996,31286.959323689996,53257.146992400005 2025-11-02,14:19:28.000,306,11108104,6165,0,1762093167,13146.212381879996,29442.075118349996,53257.29372192 2025-11-02,14:19:29.000,306,11108064,6245,0,1762093168,13146.11807353999,29442.17380617,53257.30070904 2025-11-02,14:19:30.000,306,11108040,6045,0,1762093169,13145.909247929994,26213.622922259994,53257.35660600001 2025-11-02,14:19:31.000,306,11108050,6165,0,1762093170,13145.774521729989,31287.23423976,53257.384554480006 2025-11-02,14:19:32.000,306,11108055,6405,0,1762093171,13145.538750879998,25291.209016110006,53257.363593120004 2025-11-02,14:19:33.000,306,11108027,6605,0,1762093172,13145.309716340002,30364.876726650007,53257.39852872 2025-11-02,14:19:34.000,306,11108003,6685,0,1762093173,13145.208671690001,30364.77803883,53257.433464320005 2025-11-02,14:19:35.000,306,11108000,5884,0,1762093174,13145.114363349996,31287.375222360002,53257.44045144 2025-11-02,14:19:36.000,306,11107978,6445,0,1762093175,13145.02005500999,25291.349998710008,53257.34263176 2025-11-02,14:19:37.000,306,11108023,6365,0,1762093176,13145.013318699996,26213.933083979995,53257.328657519996 2025-11-02,14:19:38.000,306,11108026,6084,0,1762093177,13145.094154419996,27597.79008906,53257.44743856 2025-11-02,14:19:39.000,306,11107986,6284,0,1762093178,13145.114363349996,32210.31781326,53257.34961888 2025-11-02,14:19:40.000,306,11107975,6765,0,1762093179,13145.174990139996,30826.658183820007,53257.41250296 2025-11-02,14:19:41.000,306,11108021,6645,0,1762093180,13145.329925270002,25753.096210229996,53257.37756736001 2025-11-02,14:19:42.000,306,11108086,5925,0,1762093181,13145.478124089997,36822.930127019994,53257.433464320005 2025-11-02,14:19:43.000,306,11107988,6165,0,1762093182,13145.666740769993,35439.27049758,53257.51730976 2025-11-02,14:19:44.000,306,11107999,6685,0,1762093183,13145.85535744999,29443.210028279995,53257.53827112 2025-11-02,14:19:45.000,306,11108020,6005,0,1762093184,13146.0237652,25753.349978910002,53257.53827112 2025-11-02,14:19:47.000,306,11107976,6205,0,1762093186,13146.313426529996,24830.964269279997,53257.59416808001 2025-11-02,14:19:48.000,306,11108065,6805,0,1762093187,13146.387525940001,34517.01167229,53257.68500064 2025-11-02,14:19:49.000,306,11107913,6445,0,1762093188,13146.454889039996,28982.16168063,53257.67102640001 2025-11-02,14:19:50.000,306,11108089,6645,0,1762093189,13146.481834279992,27598.452707279997,53257.698974880004 2025-11-02,14:19:51.000,306,11108001,6765,0,1762093190,13146.488570590001,28059.58564449,53257.7758332 2025-11-02,14:19:52.000,306,11107969,6565,0,1762093191,13146.542461069992,22063.405339980003,53257.83871728001 2025-11-02,14:19:53.000,306,11108042,6045,0,1762093192,13146.535724759997,28981.85856804,53257.92954984001 2025-11-02,14:19:54.000,306,11107952,6045,0,1762093193,13146.522252139992,30826.700478600003,53257.90160136 2025-11-02,14:19:55.000,306,11107997,6525,0,1762093194,13146.515515829997,30826.552446870002,53257.915575600004 2025-11-02,14:19:56.000,306,11107999,6485,0,1762093195,13146.495306899997,23446.642021620006,53257.94352408 2025-11-02,14:19:58.000,306,11108064,6165,0,1762093197,13146.441416419992,28520.154651300007,53257.89461424 2025-11-02,14:19:59.000,306,11108063,6324,0,1762093198,13146.441416419992,29903.863624649995,53258.01339528 2025-11-02,14:20:00.000,306,11108003,6485,0,1762093199,13146.407734870001,31287.480959310007,53257.92954984001 2025-11-02,14:20:01.000,306,11108001,6485,0,1762093200,13146.340371769991,33132.42860682,53257.99942104 2025-11-02,14:20:02.000,306,11108026,6045,0,1762093201,13146.299953909991,28519.999570440006,53257.99243392 2025-11-02,14:20:03.000,306,11107992,6205,0,1762093202,13146.26627236,30364.95426708,53257.936536960005 2025-11-02,14:20:04.000,306,11107986,6165,0,1762093203,13146.23932711999,30364.95426708,53257.9505112 2025-11-02,14:20:05.000,306,11107936,6045,0,1762093204,13146.12480985,28520.034816090003,53257.85967864001 2025-11-02,14:20:06.000,306,11108016,6205,0,1762093205,13146.091128299995,30826.122449939998,53257.92954984001 2025-11-02,14:20:07.000,306,11108067,6324,0,1762093206,13146.00355627,28981.35103068,53257.80378168 2025-11-02,14:20:08.000,306,11107958,6245,0,1762093207,13145.92272055,31287.424566269998,53257.90160136 2025-11-02,14:20:09.000,306,11108012,6165,0,1762093208,13145.868830069994,29442.51216441,53257.82474304 2025-11-02,14:20:10.000,306,11108044,5925,0,1762093209,13145.740840179998,32209.944209370005,53257.80378168 2025-11-02,14:20:11.000,306,11108018,6165,0,1762093210,13145.626322909993,31287.452762789995,53257.78980744001 2025-11-02,14:20:12.000,306,11107999,6645,0,1762093211,13145.498333019998,31748.754879119995,53257.74089760001 2025-11-02,14:20:13.000,306,11108004,6045,0,1762093212,13145.343397889992,23446.38120381,53257.82474304 2025-11-02,14:20:14.000,306,11108042,6245,0,1762093213,13145.215407999996,33593.646133589995,53257.69198776001 2025-11-02,14:20:15.000,306,11108011,6925,0,1762093214,13145.053736559996,28981.188900690002,53257.664039279996 2025-11-02,14:20:16.000,306,11108066,5845,0,1762093215,13144.932482979995,27597.543369510007,53257.60814232 2025-11-02,14:20:17.000,306,11108068,6084,0,1762093216,13144.87859249999,31287.445713659996,53257.58718096 2025-11-02,14:20:18.000,306,11107971,6845,0,1762093217,13144.73712998999,29903.786084220003,53257.44743856 2025-11-02,14:20:19.000,306,11108038,6245,0,1762093218,13144.629349029994,25752.72260634,53257.4614128 2025-11-02,14:20:20.000,306,11107961,6445,0,1762093219,13144.541776999999,32210.092241100007,53257.41949008 2025-11-02,14:20:21.000,306,11107998,6045,0,1762093220,13144.440732349998,36361.36719288,53257.37756736001 2025-11-02,14:20:22.000,306,11108009,6525,0,1762093221,13144.299269839998,22524.362048940005,53257.41949008 2025-11-02,14:20:23.000,306,11108001,6685,0,1762093222,13144.144334709992,31287.974398410006,53257.27974768 2025-11-02,14:20:24.000,306,11108082,6084,0,1762093223,13144.050026370001,32671.753863060003,53257.25878632001 2025-11-02,14:20:25.000,306,11108046,5965,0,1762093224,13143.982663269991,26214.574554809995,53257.24481208 2025-11-02,14:20:26.000,306,11108076,6245,0,1762093225,13143.88835493,28982.119385850005,53257.11904392001 2025-11-02,14:20:27.000,306,11107988,6045,0,1762093226,13143.814255519996,26676.102243300003,53257.195902240004 2025-11-02,14:20:28.000,306,11108018,6045,0,1762093227,13143.74015610999,27137.488949189996,53257.0771212 2025-11-02,14:20:29.000,306,11108002,6245,0,1762093228,13143.61890252999,33133.72564674,53257.0771212 2025-11-02,14:20:30.000,306,11108055,6725,0,1762093229,13143.53806680999,28060.142525760006,53257.04218560001 2025-11-02,14:20:31.000,306,11107993,6245,0,1762093230,13143.531330499995,29905.231155870002,53257.01423712 2025-11-02,14:20:32.000,306,11108079,6405,0,1762093231,13143.49764894999,30366.55441959,53256.92340456001 2025-11-02,14:20:33.000,306,11108015,6645,0,1762093232,13143.51785787999,29905.315745429994,53256.84654624 2025-11-02,14:20:34.000,306,11108018,6245,0,1762093233,13143.59869359999,28982.845446239997,53256.88846896 2025-11-02,14:20:35.000,306,11108143,6565,0,1762093234,13143.64584777,28060.438589219993,53256.762700800005 2025-11-02,14:20:36.000,306,11108048,6124,0,1762093235,13143.713210869995,28982.852495369996,53256.76968792 2025-11-02,14:20:37.000,306,11108103,6565,0,1762093236,13143.874882309996,30366.589665239997,53256.7277652 2025-11-02,14:20:38.000,306,11108094,6165,0,1762093237,13144.016344819996,34979.01165248999,53256.72077808 2025-11-02,14:20:39.000,306,11108064,6084,0,1762093238,13144.076971609997,29905.315745429994,53256.595009920005 2025-11-02,14:20:40.000,306,11108118,6005,0,1762093239,13144.191488880002,32672.698446480004,53256.66488112001 2025-11-02,14:20:41.000,306,11108125,6565,0,1762093240,13144.326215079993,35901.40441125,53256.60199704 2025-11-02,14:20:42.000,306,11108082,6084,0,1762093241,13144.359896629998,33133.85958021,53256.5530872 2025-11-02,14:20:43.000,306,11108087,6645,0,1762093242,13144.386841869993,31288.763900970007,53256.483216 2025-11-02,14:20:44.000,306,11108163,6324,0,1762093243,13144.440732349998,27137.566489620003,53256.46225464 2025-11-02,14:20:45.000,306,11108080,6084,0,1762093244,13144.393578179988,28982.535284519996,53256.44129328 2025-11-02,14:20:46.000,306,11108018,6124,0,1762093245,13144.339687699998,29443.689369119995,53256.37142208001 2025-11-02,14:20:47.000,306,11108062,6045,0,1762093246,13144.225170429992,31749.798150360002,53256.40635768 2025-11-02,14:20:48.000,306,11108095,6925,0,1762093247,13144.070235300002,30366.07507875,53256.30155088001 2025-11-02,14:20:49.000,306,11108099,6765,0,1762093248,13143.895091239996,24831.218037960003,53256.21770544 2025-11-02,14:20:50.000,306,11108019,6725,0,1762093249,13143.733419799995,32672.169761729994,53256.22469256 2025-11-02,14:20:51.000,306,11108096,6245,0,1762093250,13143.56501205,28521.106283850007,53256.12687288 2025-11-02,14:20:52.000,306,11108068,5965,0,1762093251,13143.383131679999,27598.657132049993,53256.05700168 2025-11-02,14:20:53.000,306,11108071,6885,0,1762093252,13143.167569759993,30827.341949430003,53255.95219488 2025-11-02,14:20:54.000,306,11108071,6405,0,1762093253,13142.992425700002,28521.19087341,53255.88232368 2025-11-02,14:20:55.000,306,11108062,5925,0,1762093254,13142.844226879992,28982.366105399997,53255.83341384 2025-11-02,14:20:56.000,306,11108035,6365,0,1762093255,13142.662346509991,29904.864601110006,53255.77751688001 2025-11-02,14:20:57.000,306,11108059,6485,0,1762093256,13142.554565549995,26215.025699129998,53255.65873584001 2025-11-02,14:20:58.000,306,11108040,6045,0,1762093257,13142.453520899995,26215.032748259997,53255.59585176 2025-11-02,14:20:59.000,306,11108093,6525,0,1762093258,13142.37942148999,28982.49298974,53255.539954800006 2025-11-02,14:21:00.000,306,11108090,5965,0,1762093259,13142.271640529994,28521.233168189996,53255.421173760005 2025-11-02,14:21:01.000,306,11108069,6725,0,1762093260,13142.23795897999,31288.651114890003,53255.4002124 2025-11-02,14:21:02.000,306,11108100,6205,0,1762093261,13142.23795897999,31288.67931141,53255.28841848 2025-11-02,14:21:03.000,306,11108065,6365,0,1762093262,13142.332267319995,31288.735704449995,53255.16265032 2025-11-02,14:21:04.000,306,11108099,6725,0,1762093263,13142.392894109995,22986.397274789997,53255.16963744 2025-11-02,14:21:05.000,306,11108049,6565,0,1762093264,13142.46025720999,27137.538293100006,53255.07880488001 2025-11-02,14:21:06.000,306,11108051,6365,0,1762093265,13142.493938759995,28521.226119059997,53255.02989504001 2025-11-02,14:21:07.000,306,11108088,6165,0,1762093266,13142.574774479996,28521.254315579994,53254.92508824 2025-11-02,14:21:08.000,306,11108123,6645,0,1762093267,13142.662346509991,35439.848526240006,53254.95303672 2025-11-02,14:21:09.000,306,11108126,6005,0,1762093268,13142.736445919996,29904.963288929997,53254.92508824 2025-11-02,14:21:10.000,306,11108080,6165,0,1762093269,13142.810545330001,29443.77395868,53254.82028144001 2025-11-02,14:21:11.000,306,11108078,6124,0,1762093270,13142.871172120002,28982.528235389997,53254.8063072 2025-11-02,14:21:12.000,306,11108050,6324,0,1762093271,13142.830754260001,29905.026731100006,53254.70848752 2025-11-02,14:21:13.000,306,11108141,6445,0,1762093272,13142.830754260001,26676.363061109994,53254.77835872 2025-11-02,14:21:14.000,306,11107989,6284,0,1762093273,13142.783600089992,33133.70449935,53254.70848752 2025-11-02,14:21:15.000,306,11108059,6485,0,1762093274,13142.615192339996,30827.616865500007,53254.70848752 2025-11-02,14:21:16.000,306,11108119,6605,0,1762093275,13142.40636673,28060.248262709996,53254.64560344001 2025-11-02,14:21:17.000,306,11108049,6485,0,1762093276,13142.163859569999,30366.490977420006,53254.65957768 2025-11-02,14:21:18.000,306,11108019,6405,0,1762093277,13141.914616100003,27598.946146379996,53254.61765496 2025-11-02,14:21:19.000,306,11108083,6605,0,1762093278,13141.672108940002,25754.047842779997,53254.57573224001 2025-11-02,14:21:20.000,306,11108011,6645,0,1762093279,13141.40265653999,30366.455731769995,53254.42900272 2025-11-02,14:21:21.000,306,11108002,6365,0,1762093280,13141.153413069995,32672.74779039,53254.4220156 2025-11-02,14:21:22.000,306,11108048,6084,0,1762093281,13140.910905909994,30366.617861759994,53254.3521444 2025-11-02,14:21:23.000,306,11108155,6445,0,1762093282,13140.749234469993,28521.627919470004,53254.32419592 2025-11-02,14:21:24.000,306,11108055,6445,0,1762093283,13140.540408859997,30827.898830699996,53254.247337600005 2025-11-02,14:21:25.000,306,11108040,6084,0,1762093284,13140.432627900002,28060.403343569997,53254.1075952 2025-11-02,14:21:26.000,306,11108047,6605,0,1762093285,13140.378737419996,30827.912928959995,53254.01676264 2025-11-02,14:21:27.000,306,11107988,6045,0,1762093286,13140.304638009991,33595.35907218,53253.960865680005 2025-11-02,14:21:28.000,306,11108101,6725,0,1762093287,13140.27095646,30827.800142880005,53253.84907176 2025-11-02,14:21:29.000,306,11108079,6525,0,1762093288,13140.297901699996,31750.249294680005,53253.863046000006 2025-11-02,14:21:30.000,306,11108074,5925,0,1762093289,13140.372001110001,26215.3006152,53253.80714904001 2025-11-02,14:21:31.000,306,11108029,6405,0,1762093290,13140.419155279997,31288.940129220005,53253.66740664001 2025-11-02,14:21:32.000,306,11108079,6725,0,1762093291,13140.547145169992,26215.187829119997,53253.63247104 2025-11-02,14:21:33.000,306,11108065,6485,0,1762093292,13140.661662439998,30827.574570719997,53253.5835612 2025-11-02,14:21:34.000,306,11108063,6525,0,1762093293,13140.742498159998,27137.503047449994,53253.56259984 2025-11-02,14:21:35.000,306,11107948,6005,0,1762093294,13140.816597569989,29443.710516510007,53253.43683168 2025-11-02,14:21:36.000,306,11107994,5965,0,1762093295,13140.857015429989,28982.401351049994,53253.41587032 2025-11-02,14:21:37.000,306,11108022,6084,0,1762093296,13140.897433289989,32672.233203900003,53253.47176728001 2025-11-02,14:21:38.000,306,11108072,6165,0,1762093297,13140.870488049994,30365.8988505,53253.36696048 2025-11-02,14:21:39.000,306,11108057,6045,0,1762093298,13140.823333879998,27137.206983990007,53253.359973360006 2025-11-02,14:21:40.000,306,11108020,6245,0,1762093299,13140.823333879998,31288.333904040002,53253.36696048 2025-11-02,14:21:41.000,306,11108074,6124,0,1762093300,13140.769443399993,28059.494005800007,53253.22721808 2025-11-02,14:21:42.000,306,11108048,6205,0,1762093301,13140.702080299998,29904.44165331,53253.21324384001 2025-11-02,14:21:43.000,306,11108037,6565,0,1762093302,13140.580826719997,26214.588653069994,53253.073501440005 2025-11-02,14:21:44.000,306,11108101,6405,0,1762093303,13140.405682659992,24830.865581460006,53253.03856584 2025-11-02,14:21:45.000,306,11108043,6445,0,1762093304,13140.277692769996,33133.196961990005,53253.0595272 2025-11-02,14:21:46.000,306,11108072,6084,0,1762093305,13140.10254870999,33133.32384632999,53253.01760448001 2025-11-02,14:21:47.000,306,11108101,6525,0,1762093306,13139.88025047999,32210.860596269995,53252.89183632 2025-11-02,14:21:48.000,306,11108049,6685,0,1762093307,13139.610798079993,31749.82634688,53252.75908104001 2025-11-02,14:21:49.000,306,11108089,6685,0,1762093308,13139.455862950002,29904.892797630004,53252.70318408 2025-11-02,14:21:50.000,306,11108059,6485,0,1762093309,13139.314400440002,32672.494021709994,53252.63331288001 2025-11-02,14:21:51.000,306,11107996,6165,0,1762093310,13139.125783759991,30366.469830029993,53252.54248032001 2025-11-02,14:21:52.000,306,11108038,6084,0,1762093311,13139.024739109991,30827.814241140004,53252.50754472 2025-11-02,14:21:53.000,306,11108019,6525,0,1762093312,13138.937167079996,34517.9774031,53252.42369928001 2025-11-02,14:21:54.000,306,11108057,6605,0,1762093313,13138.916958149995,31750.60880031,53252.36780232 2025-11-02,14:21:55.000,306,11108056,5965,0,1762093314,13138.90348552999,30828.33587676,53252.290944 2025-11-02,14:21:56.000,306,11107993,6324,0,1762093315,13138.92369445999,27138.41943435,53252.25600840001 2025-11-02,14:21:57.000,306,11108096,5965,0,1762093316,13139.03147542,31750.968305939998,53252.17915008001 2025-11-02,14:21:58.000,306,11107984,6205,0,1762093317,13139.105574829991,26215.96323342,53252.0813304 2025-11-02,14:21:59.000,306,11108046,6045,0,1762093318,13139.206619479992,25754.752755780006,53252.00447208 2025-11-02,14:22:00.000,306,11108057,6525,0,1762093319,13139.368290919992,31289.708484389994,53252.01145920001 2025-11-02,14:22:01.000,306,11108115,6725,0,1762093320,13139.496280810003,23909.720518710004,53251.948575120005 2025-11-02,14:22:02.000,306,11107979,6565,0,1762093321,13139.597325459988,31289.602747440003,53251.99049784001 2025-11-02,14:22:03.000,306,11108120,6084,0,1762093322,13139.765733209999,25754.597674920005,53251.86472968 2025-11-02,14:22:04.000,306,11108097,6445,0,1762093323,13139.92066833999,24832.021638780003,53251.8367812 2025-11-02,14:22:05.000,306,11108089,6565,0,1762093324,13140.06213084999,31289.31373311,53251.87171680001 2025-11-02,14:22:06.000,306,11108083,6685,0,1762093325,13140.223802289991,23909.389209600005,53251.86472968 2025-11-02,14:22:07.000,306,11108068,6284,0,1762093326,13140.277692769996,30827.969322000004,53251.75293576001 2025-11-02,14:22:09.000,306,11108015,6565,0,1762093328,13140.351792180001,28521.67726338,53251.75992288 2025-11-02,14:22:10.000,306,11108040,5884,0,1762093329,13140.311374320001,27138.010584810007,53251.731974400005 2025-11-02,14:22:11.000,306,11108109,6405,0,1762093330,13140.217065979996,26676.680271959995,53251.72498728001 2025-11-02,14:22:12.000,306,11107986,6284,0,1762093331,13140.176648119996,33595.309728270004,53251.75293576001 2025-11-02,14:22:13.000,306,11108053,6205,0,1762093332,13140.08233977999,31750.28454033,53251.71800016 2025-11-02,14:22:14.000,306,11108069,6525,0,1762093333,13139.88698679,28521.68431251,53251.64812896 2025-11-02,14:22:15.000,306,11108033,6405,0,1762093334,13139.752260589994,29905.520170200005,53251.613193360005 2025-11-02,14:22:16.000,306,11107994,6045,0,1762093335,13139.543434979998,28983.078067530005,53251.592232 2025-11-02,14:22:17.000,306,11108066,6245,0,1762093336,13139.307664129992,30828.1807959,53251.57825776 2025-11-02,14:22:18.000,306,11108058,6045,0,1762093337,13139.092102210001,29905.809184529993,53251.466463840006 2025-11-02,14:22:19.000,306,11108069,6645,0,1762093338,13138.876540289995,35902.123422510005,53251.494412320004 2025-11-02,14:22:20.000,306,11108076,6124,0,1762093339,13138.755286709995,27138.659104770006,53251.45947672001 2025-11-02,14:22:21.000,306,11107982,6324,0,1762093340,13138.613824199994,22526.321707080002,53251.43152824 2025-11-02,14:22:22.000,306,11108031,6565,0,1762093341,13138.519515859989,28983.92396313,53251.37563128 2025-11-02,14:22:23.000,306,11108067,6365,0,1762093342,13138.492570619994,27139.04680692,53251.30576008 2025-11-02,14:22:24.000,306,11108033,6645,0,1762093343,13138.458889069989,31290.364053480007,53251.23588888 2025-11-02,14:22:25.000,306,11108041,6445,0,1762093344,13138.438680139989,28522.917910260003,53251.27082448001 2025-11-02,14:22:26.000,306,11108067,6765,0,1762093345,13138.445416449998,26677.92091884,53251.15204344001 2025-11-02,14:22:27.000,306,11108039,6805,0,1762093346,13138.526252169999,31751.771906759997,53251.17300480001 2025-11-02,14:22:28.000,306,11108109,6485,0,1762093347,13138.55993371999,27600.65203584,53251.14505632 2025-11-02,14:22:29.000,306,11108055,6765,0,1762093348,13138.74181408999,30368.17571949,53251.05422376001 2025-11-02,14:22:30.000,306,11108107,6445,0,1762093349,13138.92369445999,28984.473795269994,53251.03326240001 2025-11-02,14:22:31.000,306,11108084,5925,0,1762093350,13139.085365899991,28984.509040920006,53251.07518512 2025-11-02,14:22:32.000,306,11108114,6284,0,1762093351,13139.300927819997,26678.259277079997,53250.94941696 2025-11-02,14:22:33.000,306,11108030,6165,0,1762093352,13139.462599259998,29906.951143590006,53250.90749424 2025-11-02,14:22:34.000,306,11108034,6124,0,1762093353,13139.631007009993,34058.162653199994,53250.963391200006 2025-11-02,14:22:35.000,306,11108041,6324,0,1762093354,13139.765733209999,27139.328772120003,53250.91448136001 2025-11-02,14:22:36.000,306,11108082,6005,0,1762093355,13139.893723099995,28061.707432619995,53250.9284556 2025-11-02,14:22:37.000,306,11108046,6045,0,1762093356,13140.00824037,24371.69935152,53250.963391200006 2025-11-02,14:22:38.000,306,11108028,6205,0,1762093357,13140.156439189996,27139.180740390002,53250.94941696 2025-11-02,14:22:39.000,306,11108038,6405,0,1762093358,13140.237274909996,25755.366030089994,53250.93544272001 2025-11-02,14:22:40.000,306,11108056,6245,0,1762093359,13140.351792180001,33135.49497837,53250.90050712 2025-11-02,14:22:41.000,306,11108075,6565,0,1762093360,13140.351792180001,28061.679236099997,53250.85159728 2025-11-02,14:22:42.000,306,11108012,6445,0,1762093361,13140.372001110001,30368.084080800007,53250.85159728 2025-11-02,14:22:43.000,306,11107981,6605,0,1762093362,13140.392210040001,28984.375107450003,53250.8585844 2025-11-02,14:22:44.000,306,11108075,6885,0,1762093363,13140.365264799992,26678.22403143,53250.87255864 2025-11-02,14:22:45.000,306,11108057,6565,0,1762093364,13140.318110629996,28984.537237440003,53250.90749424 2025-11-02,14:22:46.000,306,11108035,6485,0,1762093365,13140.16991181,31752.22305108,53250.90050712 2025-11-02,14:22:47.000,306,11108052,5965,0,1762093366,13140.06213084999,29446.086073319995,53250.90050712 2025-11-02,14:22:48.000,306,11108022,6165,0,1762093367,13139.90719572,28523.665118040008,53250.87954576 2025-11-02,14:22:50.000,306,11108027,6605,0,1762093369,13139.583852839998,29907.684253109997,53250.78871320001 2025-11-02,14:22:51.000,306,11108001,6525,0,1762093370,13139.516489739988,26217.788958089994,53250.78871320001 2025-11-02,14:22:52.000,306,11108052,6245,0,1762093371,13139.462599259998,32214.272375190005,53250.78172608 2025-11-02,14:22:53.000,306,11108073,6365,0,1762093372,13139.361554609997,32214.455652570003,53250.74679048001 2025-11-02,14:22:54.000,306,11108048,6124,0,1762093373,13139.395236160002,28063.110209489998,53250.76775184001 2025-11-02,14:22:55.000,306,11108028,6324,0,1762093374,13139.388499849993,27601.991370539996,53250.73980336 2025-11-02,14:22:56.000,306,11108065,6605,0,1762093375,13139.509753429993,28985.84132649,53250.76076472 2025-11-02,14:22:57.000,306,11108032,6124,0,1762093376,13139.631007009993,29447.228032379993,53250.64198368 2025-11-02,14:22:58.000,306,11108009,6284,0,1762093377,13139.806151069999,32676.145471049997,53250.6839064 2025-11-02,14:22:59.000,306,11108042,6005,0,1762093378,13139.94087726999,27140.97121941,53250.74679048001 2025-11-02,14:23:00.000,306,11108068,6205,0,1762093379,13140.136230259996,30369.853412430006,53250.71884200001 2025-11-02,14:23:01.000,306,11108091,6645,0,1762093380,13140.264220149991,27140.95712115,53250.70486776 2025-11-02,14:23:02.000,306,11107957,6365,0,1762093381,13140.493254690002,32675.997439319995,53250.73281624 2025-11-02,14:23:03.000,306,11108091,6405,0,1762093382,13140.715552919988,22989.56233416,53250.774738960004 2025-11-02,14:23:04.000,306,11108004,6124,0,1762093383,13140.97826900999,32676.046783230006,53250.795700320006 2025-11-02,14:23:05.000,306,11108131,6605,0,1762093384,13141.16014937999,25295.868491040004,53250.78871320001 2025-11-02,14:23:06.000,306,11108021,6525,0,1762093385,13141.443074399991,27140.97826854,53250.86557152001 2025-11-02,14:23:07.000,306,11108106,6124,0,1762093386,13141.591273220001,29447.15049195,53250.8585844 2025-11-02,14:23:08.000,306,11107991,6925,0,1762093387,13141.766417279992,30830.986349640007,53250.97736544 2025-11-02,14:23:09.000,306,11108129,6245,0,1762093388,13141.867461929993,25295.868491040004,53251.061210880005 2025-11-02,14:23:11.000,306,11108090,5965,0,1762093390,13141.961770269998,30369.76882287,53251.110120720004 2025-11-02,14:23:12.000,306,11108091,6725,0,1762093391,13142.008924439993,29908.487853929997,53251.159030560004 2025-11-02,14:23:13.000,306,11108067,6605,0,1762093392,13141.955033959988,28986.01050561,53251.19396616 2025-11-02,14:23:14.000,306,11108064,6405,0,1762093393,13141.968506579993,29908.565394360005,53251.2079404 2025-11-02,14:23:15.000,306,11108089,6485,0,1762093394,13141.907879789993,31753.710417509996,53251.27082448001 2025-11-02,14:23:16.000,306,11108062,6245,0,1762093395,13141.955033959988,28063.702336410002,53251.298772960006 2025-11-02,14:23:17.000,306,11108008,5925,0,1762093396,13141.921352409998,32214.991386449998,53251.28479872 2025-11-02,14:23:18.000,306,11108012,6045,0,1762093397,13141.894407170003,28063.540206420003,53251.36864416001 2025-11-02,14:23:19.000,306,11108068,6205,0,1762093398,13141.914616100003,28986.109193430006,53251.36864416001 2025-11-02,14:23:20.000,306,11108033,6525,0,1762093399,13141.975242889988,28986.073947779994,53251.38960552001 2025-11-02,14:23:21.000,306,11108052,6365,0,1762093400,13141.988715509993,29447.220983249994,53251.43152824 2025-11-02,14:23:22.000,306,11108082,6445,0,1762093401,13142.049342299993,33598.502984160004,53251.43851536001 2025-11-02,14:23:23.000,306,11108031,6765,0,1762093402,13142.042605989998,26679.542218739996,53251.48043808 2025-11-02,14:23:24.000,306,11108054,5965,0,1762093403,13142.089760159994,35443.394238630004,53251.45947672001 2025-11-02,14:23:25.000,306,11108091,6565,0,1762093404,13142.096496469989,27140.64695943,53251.53633504001 2025-11-02,14:23:26.000,306,11108063,6405,0,1762093405,13142.076287539989,31753.047799289998,53251.48742520001 2025-11-02,14:23:27.000,306,11108087,6565,0,1762093406,13142.184068499999,28524.137409749994,53251.564283520005 2025-11-02,14:23:28.000,306,11108062,6124,0,1762093407,13142.157123259989,30369.12735204,53251.43152824 2025-11-02,14:23:29.000,306,11108070,6165,0,1762093408,13142.211013739994,27601.363997969995,53251.52934792 2025-11-02,14:23:30.000,306,11108042,5845,0,1762093409,13142.25816790999,29907.599663550005,53251.53633504001 2025-11-02,14:23:31.000,306,11108050,6445,0,1762093410,13142.25816790999,31291.365029940003,53251.515373680006 2025-11-02,14:23:32.000,306,11108006,6045,0,1762093411,13142.21775004999,26678.795010960006,53251.50139944 2025-11-02,14:23:33.000,306,11108042,6245,0,1762093412,13142.19754111999,29907.50802486,53251.57127064 2025-11-02,14:23:34.000,306,11108086,6084,0,1762093413,13142.123441709999,31291.25224386,53251.54332216 2025-11-02,14:23:35.000,306,11108087,6565,0,1762093414,13141.948297649993,28523.700363690004,53251.592232 2025-11-02,14:23:36.000,306,11108079,6445,0,1762093415,13141.820307759997,32213.800083480004,53251.52934792 2025-11-02,14:23:37.000,306,11108109,6685,0,1762093416,13141.672108940002,25294.97325153,53251.48742520001 2025-11-02,14:23:38.000,306,11108038,6245,0,1762093417,13141.47001964,25756.317662639995,53251.54332216 2025-11-02,14:23:39.000,306,11108110,6084,0,1762093418,13141.30161188999,28985.19985566,53251.58524488001 2025-11-02,14:23:40.000,306,11108046,6084,0,1762093419,13141.12646783,31752.786981480007,53251.592232 2025-11-02,14:23:41.000,306,11108127,6685,0,1762093420,13140.904169599999,32214.194834759997,53251.52934792 2025-11-02,14:23:42.000,306,11108059,6725,0,1762093421,13140.722289229998,28985.580508679996,53251.50838656001 2025-11-02,14:23:43.000,306,11108079,6205,0,1762093422,13140.607771959993,32675.743670640004,53251.50139944 2025-11-02,14:23:44.000,306,11108048,6045,0,1762093423,13140.358528489996,24373.172619689998,53251.40357976 2025-11-02,14:23:45.000,306,11108069,6565,0,1762093424,13140.244011219991,30369.712429830004,53251.40357976 2025-11-02,14:23:46.000,306,11108061,6445,0,1762093425,13140.136230259996,28524.771831449994,53251.47345096 2025-11-02,14:23:47.000,306,11108110,6245,0,1762093426,13140.12275763999,29908.649983919997,53251.3826184 2025-11-02,14:23:48.000,306,11108134,6005,0,1762093427,13140.196857049996,30369.92390373,53251.35466992 2025-11-02,14:23:49.000,306,11108044,6205,0,1762093428,13140.257483839996,34060.16460612,53251.22191464001 2025-11-02,14:23:50.000,306,11108130,6005,0,1762093429,13140.378737419996,30370.212918060002,53251.2079404 2025-11-02,14:23:51.000,306,11108040,6165,0,1762093430,13140.473045760002,28063.857417270003,53251.21492752 2025-11-02,14:23:52.000,306,11108077,6565,0,1762093431,13140.621244579997,28063.864466400002,53251.25685024 2025-11-02,14:23:53.000,306,11108108,6245,0,1762093432,13140.782916019998,27602.484809639995,53251.179991920006 2025-11-02,14:23:54.000,306,11108033,6405,0,1762093433,13141.005214249999,31753.795007070003,53251.277811600004 2025-11-02,14:23:55.000,306,11108056,6165,0,1762093434,13141.24772141,32215.019582969995,53251.29178584001 2025-11-02,14:23:56.000,306,11108092,6045,0,1762093435,13141.463283329991,31292.408301179996,53251.21492752 2025-11-02,14:23:57.000,306,11108086,6165,0,1762093436,13141.732735730002,28986.116242560005,53251.3127472 2025-11-02,14:23:58.000,306,11108102,6005,0,1762093437,13141.995451819988,30831.134381369993,53251.347682800006 2025-11-02,14:23:59.000,306,11108041,6565,0,1762093438,13142.19754111999,28985.982309090003,53251.35466992 2025-11-02,14:24:00.000,306,11108032,6284,0,1762093439,13142.35921255999,27140.893678980006,53251.36165704 2025-11-02,14:24:01.000,306,11108037,6885,0,1762093440,13142.48046613999,30369.74062635,53251.47345096 2025-11-02,14:24:02.000,306,11107991,6565,0,1762093441,13142.58151078999,25295.938982339998,53251.48043808 2025-11-02,14:24:03.000,306,11108038,6005,0,1762093442,13142.64887389,22989.625776329995,53251.515373680006 2025-11-02,14:24:04.000,306,11108063,6805,0,1762093443,13142.662346509991,29908.565394360005,53251.57127064 2025-11-02,14:24:05.000,306,11108144,6045,0,1762093444,13142.5882471,33137.26431,53251.64114184 2025-11-02,14:24:06.000,306,11108043,6565,0,1762093445,13142.54782924,28524.687241890002,53251.592232 2025-11-02,14:24:07.000,306,11108074,5884,0,1762093446,13142.46699352,28063.356929040005,53251.662103200004 2025-11-02,14:24:08.000,306,11108007,6525,0,1762093447,13142.332267319995,28524.673143630003,53251.65511608001 2025-11-02,14:24:09.000,306,11108076,6084,0,1762093448,13142.244695289999,33137.22906435,53251.59921912 2025-11-02,14:24:10.000,306,11108089,6565,0,1762093449,13142.083023849998,30369.691282440006,53251.60620624001 2025-11-02,14:24:12.000,306,11108051,6725,0,1762093451,13141.739472039997,28524.644947110006,53251.57825776 2025-11-02,14:24:13.000,306,11108124,6045,0,1762093452,13141.571064290001,29908.375067850007,53251.54332216 2025-11-02,14:24:14.000,306,11108070,6205,0,1762093453,13141.375711299996,30369.627840269997,53251.58524488001 2025-11-02,14:24:15.000,306,11108097,6685,0,1762093454,13141.193830929995,27602.040714450006,53251.48043808 2025-11-02,14:24:16.000,306,11108117,6525,0,1762093455,13141.09952258999,26218.282397190007,53251.48043808 2025-11-02,14:24:17.000,306,11108046,6205,0,1762093456,13140.958060079989,30830.817170520007,53251.43152824 2025-11-02,14:24:18.000,306,11108011,6845,0,1762093457,13140.971532699994,34059.76985484001,53251.38960552001 2025-11-02,14:24:19.000,306,11108135,6885,0,1762093458,13140.964796389999,30831.028644420003,53251.445502480005 2025-11-02,14:24:20.000,306,11108003,6445,0,1762093459,13140.985005319999,29908.501952189996,53251.3127472 2025-11-02,14:24:21.000,306,11108047,6445,0,1762093460,13141.04563211,27602.238090090003,53251.3127472 2025-11-02,14:24:22.000,306,11108147,6765,0,1762093461,13141.11973151999,31292.330760750003,53251.326721440004 2025-11-02,14:24:23.000,306,11108082,6324,0,1762093462,13141.28140295999,25295.960129729996,53251.347682800006 2025-11-02,14:24:24.000,306,11108077,6645,0,1762093463,13141.40939285,23912.117222910005,53251.298772960006 2025-11-02,14:24:25.000,306,11108035,6765,0,1762093464,13141.699054179997,26218.437478050007,53251.33370856 2025-11-02,14:24:26.000,306,11108086,6245,0,1762093465,13141.941561339998,28063.455616859996,53251.27082448001 2025-11-02,14:24:27.000,306,11108058,6124,0,1762093466,13142.17733218999,33598.594622849996,53251.36864416001 2025-11-02,14:24:28.000,306,11108082,6005,0,1762093467,13142.3861578,33137.39824347,53251.41056688 2025-11-02,14:24:29.000,306,11108135,6205,0,1762093468,13142.635401269996,28985.99640735,53251.396592640005 2025-11-02,14:24:30.000,306,11108023,6485,0,1762093469,13142.797072709996,33598.5593772,53251.445502480005 2025-11-02,14:24:31.000,306,11108143,6525,0,1762093470,13142.925062599992,34521.057872909994,53251.41056688 2025-11-02,14:24:33.000,306,11108109,6765,0,1762093472,13143.133888210003,30369.726528090003,53251.60620624001 2025-11-02,14:24:34.000,306,11108122,6124,0,1762093473,13143.113679280003,31753.49894361,53251.59921912 2025-11-02,14:24:35.000,306,11108039,6565,0,1762093474,13143.147360829993,31292.147483370005,53251.67607744001 2025-11-02,14:24:36.000,306,11108067,6485,0,1762093475,13143.140624519998,23450.744615279997,53251.64812896 2025-11-02,14:24:37.000,306,11108091,6405,0,1762093476,13143.066525109993,29908.382116980007,53251.6970388 2025-11-02,14:24:38.000,306,11108178,5884,0,1762093477,13142.952007840002,27140.830236809998,53251.69005168 2025-11-02,14:24:39.000,306,11108055,6605,0,1762093478,13142.871172120002,25295.76275409,53251.731974400005 2025-11-02,14:24:40.000,306,11107969,6324,0,1762093479,13142.763391159991,29908.403264370005,53251.77389712001 2025-11-02,14:24:41.000,306,11108073,6365,0,1762093480,13142.642137579991,26218.240102409996,53251.76691 2025-11-02,14:24:42.000,306,11108078,5965,0,1762093481,13142.46699352,27602.061861840004,53251.69005168 2025-11-02,14:24:43.000,306,11108014,6365,0,1762093482,13142.33900362999,28524.511013640004,53251.65511608001 2025-11-02,14:24:44.000,306,11108069,6645,0,1762093483,13142.25816790999,28063.2300447,53251.69005168 2025-11-02,14:24:45.000,306,11107996,6205,0,1762093484,13142.224486359999,30369.486857669996,53251.77389712001 2025-11-02,14:24:46.000,306,11108043,6645,0,1762093485,13142.224486359999,33136.94005002,53251.731974400005 2025-11-02,14:24:47.000,306,11108124,6165,0,1762093486,13142.26490422,29908.1283483,53251.75293576001 2025-11-02,14:24:48.000,306,11108099,6365,0,1762093487,13142.271640529994,26679.267302670007,53251.75293576001 2025-11-02,14:24:49.000,306,11108063,6324,0,1762093488,13142.35921255999,29907.96621831,53251.75293576001 2025-11-02,14:24:50.000,306,11108031,6445,0,1762093489,13142.48720245,26217.958137210007,53251.79485848001 2025-11-02,14:24:51.000,306,11108055,6525,0,1762093490,13142.62866496,31753.104192330007,53251.73896152 2025-11-02,14:24:52.000,306,11108120,6124,0,1762093491,13142.736445919996,34520.571482939995,53251.74594864 2025-11-02,14:24:53.000,306,11108070,6365,0,1762093492,13142.898117359997,34520.465745990005,53251.80883272 2025-11-02,14:24:54.000,306,11108088,6124,0,1762093493,13143.026107249992,30830.337829680007,53251.8367812 2025-11-02,14:24:55.000,306,11107994,6124,0,1762093494,13143.113679280003,29907.81113745,53251.80883272 2025-11-02,14:24:56.000,306,11108032,6124,0,1762093495,13143.221460239998,29446.50197199,53251.8367812 2025-11-02,14:24:57.000,306,11108079,6525,0,1762093496,13143.342713819999,32675.29252632,53251.84376832001 2025-11-02,14:24:58.000,306,11108076,6005,0,1762093497,13143.369659059994,33136.52415134999,53251.84376832001 2025-11-02,14:24:59.000,306,11107998,5884,0,1762093498,13143.50438526,28523.834297160007,53251.88569104 2025-11-02,14:25:00.000,306,11107995,6525,0,1762093499,13143.56501205,32213.870574779998,53251.969536480006 2025-11-02,14:25:01.000,306,11108086,5965,0,1762093500,13143.59869359999,28984.960185239994,53252.03242056 2025-11-02,14:25:02.000,306,11108137,6445,0,1762093501,13143.632375149995,30829.964225789998,53252.018446320006 2025-11-02,14:25:03.000,306,11108052,6284,0,1762093502,13143.652584079995,29907.233108789995,53251.92761376 2025-11-02,14:25:04.000,306,11108114,6284,0,1762093503,13143.63911145999,25755.915862230002,53251.997484960004 2025-11-02,14:25:05.000,306,11108032,6245,0,1762093504,13143.62563884,27139.561393409997,53252.03242056 2025-11-02,14:25:06.000,306,11107988,6205,0,1762093505,13143.571748359995,30829.597671030002,53252.08831752001 2025-11-02,14:25:07.000,306,11108055,6485,0,1762093506,13143.511121569994,32674.531220279998,53252.03940768001 2025-11-02,14:25:08.000,306,11108037,6645,0,1762093507,13143.403340609999,30829.421442780003,53252.067356160005 2025-11-02,14:25:09.000,306,11108062,6045,0,1762093508,13143.295559649989,29907.02868402,53252.06036904001 2025-11-02,14:25:10.000,306,11108044,6245,0,1762093509,13143.228196549993,32213.165661780004,53252.0463948 2025-11-02,14:25:11.000,306,11108023,6365,0,1762093510,13143.079997729998,28523.213973720005,53252.10927888001 2025-11-02,14:25:12.000,306,11108037,6565,0,1762093511,13142.985689389992,28984.431500489998,53252.17915008001 2025-11-02,14:25:13.000,306,11108015,6685,0,1762093512,13142.830754260001,25294.46571417,53252.09530464 2025-11-02,14:25:14.000,306,11107999,6485,0,1762093513,13142.716236989996,29445.677223780003,53252.10927888001 2025-11-02,14:25:15.000,306,11108114,6124,0,1762093514,13142.62192864999,30829.421442780003,53252.165175840004 2025-11-02,14:25:16.000,306,11108079,6645,0,1762093515,13142.54782924,31290.7447065,53252.12325312 2025-11-02,14:25:17.000,306,11108082,5965,0,1762093516,13142.40636673,28523.136433289998,53252.13024024001 2025-11-02,14:25:18.000,306,11107835,6525,0,1762093517,13142.42657566,31751.955184139995,53252.07434328 2025-11-02,14:25:19.000,306,11108064,5965,0,1762093518,13142.35921255999,30368.16162123,53252.07434328 2025-11-02,14:25:20.000,306,11108053,6525,0,1762093519,13142.28511315,27600.588593670007,53252.05338192 2025-11-02,14:25:21.000,306,11108027,6445,0,1762093520,13142.271640529994,34980.66819804,53252.06036904001 2025-11-02,14:25:22.000,306,11108011,6365,0,1762093521,13142.28511315,31751.941085879997,53252.10927888001 2025-11-02,14:25:23.000,306,11108053,6645,0,1762093522,13142.32553101,27600.637937580002,53252.067356160005 2025-11-02,14:25:24.000,306,11108017,6445,0,1762093523,13142.35921255999,28523.143482419997,53252.05338192 2025-11-02,14:25:25.000,306,11108062,5965,0,1762093524,13142.392894109995,34980.77393499001,53252.13024024001 2025-11-02,14:25:26.000,306,11108016,6005,0,1762093525,13142.473729829995,30829.654064069997,53252.1512016 2025-11-02,14:25:27.000,306,11108089,6605,0,1762093526,13142.52762031,34058.43052014,53252.12325312 2025-11-02,14:25:28.000,306,11108035,6445,0,1762093527,13142.56803817,30368.450635560002,53252.12325312 2025-11-02,14:25:29.000,306,11108071,6525,0,1762093528,13142.534356619995,29907.148519230002,53252.17915008001 2025-11-02,14:25:30.000,306,11108008,6084,0,1762093529,13142.54782924,29907.204912269997,53252.13722736001 2025-11-02,14:25:31.000,306,11108016,6124,0,1762093530,13142.54109292999,30368.436537300004,53252.14421448 2025-11-02,14:25:32.000,306,11108044,6205,0,1762093531,13142.473729829995,28062.250215630003,53252.17216296 2025-11-02,14:25:33.000,306,11108100,6565,0,1762093532,13142.3861578,28984.826251770006,53252.10927888001 2025-11-02,14:25:34.000,306,11108036,6124,0,1762093533,13142.39963041999,31291.188801690005,53252.165175840004 2025-11-02,14:25:35.000,306,11108098,6165,0,1762093534,13142.3861578,22988.645947259996,53252.116266000005 2025-11-02,14:25:36.000,306,11108059,6405,0,1762093535,13142.30532208,24833.727528240008,53252.1512016 2025-11-02,14:25:37.000,306,11108034,6084,0,1762093536,13142.251431599994,32675.193838499996,53252.17216296 2025-11-02,14:25:38.000,306,11108046,6045,0,1762093537,13142.251431599994,31291.40027559,53252.067356160005 2025-11-02,14:25:39.000,306,11108046,6165,0,1762093538,13142.23795897999,34981.429504080006,53252.13722736001 2025-11-02,14:25:40.000,306,11108087,6805,0,1762093539,13142.25816790999,33136.46775831,53252.1512016 2025-11-02,14:25:41.000,306,11108036,5965,0,1762093540,13142.332267319995,26678.900747909996,53252.10927888001 2025-11-02,14:25:42.000,306,11108034,6365,0,1762093541,13142.39963041999,29446.417382429994,53252.12325312 2025-11-02,14:25:43.000,306,11108095,6925,0,1762093542,13142.54109292999,26217.57748419,53252.20709856001 2025-11-02,14:25:44.000,306,11108097,6445,0,1762093543,13142.642137579991,28985.072971319998,53252.13024024001 2025-11-02,14:25:45.000,306,11108050,6084,0,1762093544,13142.749918540001,34058.959204889994,53252.09530464 2025-11-02,14:25:46.000,306,11108045,6445,0,1762093545,13142.783600089992,27601.31465406,53252.17915008001 2025-11-02,14:25:47.000,306,11108088,6245,0,1762093546,13142.972216770002,28985.094118709996,53252.1512016 2025-11-02,14:25:48.000,306,11108060,6245,0,1762093547,13143.053052490002,28062.694310820007,53252.2210728 2025-11-02,14:25:49.000,306,11107930,5684,0,1762093548,13143.147360829993,30830.189797950006,53252.25600840001 2025-11-02,14:25:50.000,306,11108104,5805,0,1762093549,13143.248405479993,27601.392194490007,53252.27696976001 2025-11-02,14:25:51.000,306,11108073,6525,0,1762093550,13143.255141789989,30369.014565959995,53252.32587960001 2025-11-02,14:25:52.000,306,11108078,6245,0,1762093551,13143.302295959998,29907.677203979998,53252.33985384 2025-11-02,14:25:53.000,306,11108054,6245,0,1762093552,13143.335977509989,31291.520110800004,53252.402737920005 2025-11-02,14:25:54.000,306,11108073,6805,0,1762093553,13143.295559649989,27601.420391010004,53252.40972504 2025-11-02,14:25:55.000,306,11108067,6525,0,1762093554,13143.214723929988,31291.54830732,53252.46562200001 2025-11-02,14:25:56.000,306,11107985,6565,0,1762093555,13143.181042379998,26679.098123550008,53252.47959624 2025-11-02,14:25:57.000,306,11108117,6405,0,1762093556,13143.120415589998,32675.567442390005,53252.45863488 2025-11-02,14:25:58.000,306,11108091,6605,0,1762093557,13143.093470350002,33598.122331139995,53252.47260912001 2025-11-02,14:25:59.000,306,11108097,6365,0,1762093558,13143.039579869997,29908.198839599994,53252.54248032001 2025-11-02,14:26:00.000,306,11107996,6124,0,1762093559,13142.931798910002,31753.280420580006,53252.500557600004 2025-11-02,14:26:01.000,306,11108088,6245,0,1762093560,13142.857699499997,27140.766794640003,53252.63331288001 2025-11-02,14:26:02.000,306,11108055,6445,0,1762093561,13142.857699499997,25757.100116069996,53252.521518960006 2025-11-02,14:26:03.000,306,11108146,6165,0,1762093562,13142.810545330001,33598.58757372,53252.48658336 2025-11-02,14:26:04.000,306,11108074,5965,0,1762093563,13142.824017949992,26218.585509779994,53252.51453184001 2025-11-02,14:26:05.000,306,11108008,6045,0,1762093564,13142.803809019992,25296.129308849995,53252.570428800005 2025-11-02,14:26:06.000,306,11108021,6525,0,1762093565,13142.770127470001,34982.64900357,53252.55645456 2025-11-02,14:26:07.000,306,11108079,6605,0,1762093566,13142.824017949992,25296.24209493,53252.5354932 2025-11-02,14:26:08.000,306,11108010,5965,0,1762093567,13142.877908429997,31292.718462899997,53252.6053644 2025-11-02,14:26:09.000,306,11108015,6645,0,1762093568,13142.999162009997,29908.896703470004,53252.59139016001 2025-11-02,14:26:10.000,306,11107990,6165,0,1762093569,13143.106942969993,25296.333733620006,53252.62632576 2025-11-02,14:26:11.000,306,11108053,6725,0,1762093570,13143.207987619993,28064.005449000004,53252.64030000001 2025-11-02,14:26:12.000,306,11108017,6565,0,1762093571,13143.288823339994,31292.753708549993,53252.69619696 2025-11-02,14:26:14.000,306,11107876,6084,0,1762093573,13143.54480312,34521.579508530005,53252.78004240001 2025-11-02,14:26:15.000,306,11107852,6084,0,1762093574,13143.61890252999,25296.39717579,53252.80799088001 2025-11-02,14:26:16.000,306,11108073,6525,0,1762093575,13143.672793009995,28986.49689558,53252.84292648 2025-11-02,14:26:17.000,306,11108041,6605,0,1762093576,13143.672793009995,29909.037686070005,53252.89882344001 2025-11-02,14:26:18.000,306,11108007,6445,0,1762093577,13143.64584777,30831.515034390002,53252.905810560005 2025-11-02,14:26:19.000,306,11108022,6005,0,1762093578,13143.612166219995,32215.30154817,53252.954720400005 2025-11-02,14:26:20.000,306,11108029,6485,0,1762093579,13143.511121569994,27141.358921560008,53252.98266888 2025-11-02,14:26:21.000,306,11108031,6565,0,1762093580,13143.443758469999,34060.16460612,53252.98266888 2025-11-02,14:26:22.000,306,11108050,6005,0,1762093581,13143.383131679999,27602.484809639995,53253.003630240004 2025-11-02,14:26:23.000,306,11108020,6245,0,1762093582,13143.335977509989,28986.221979509995,53252.97568176001 2025-11-02,14:26:24.000,306,11108048,6405,0,1762093583,13143.221460239998,30831.35995353,53252.99664312001 2025-11-02,14:26:25.000,306,11108044,6084,0,1762093584,13143.174306069988,27141.246135480003,53253.04555296001 2025-11-02,14:26:26.000,306,11107984,6165,0,1762093585,13143.120415589998,29447.672127569997,53252.954720400005 2025-11-02,14:26:27.000,306,11108053,6645,0,1762093586,13143.093470350002,31292.725512029996,53252.92677192001 2025-11-02,14:26:28.000,306,11108001,6685,0,1762093587,13143.032843560002,31754.055824879993,53252.954720400005 2025-11-02,14:26:29.000,306,11108018,5925,0,1762093588,13143.012634630002,24373.891630950005,53252.989656 2025-11-02,14:26:30.000,306,11107975,6565,0,1762093589,13142.999162009997,30831.55732917,53253.01061736 2025-11-02,14:26:31.000,306,11108028,6084,0,1762093590,13143.019370939997,27602.823167880008,53253.01061736 2025-11-02,14:26:32.000,306,11108020,6124,0,1762093591,13143.012634630002,27602.91480657,53253.04555296001 2025-11-02,14:26:33.000,306,11107995,6525,0,1762093592,13143.066525109993,22067.796947969997,53253.003630240004 2025-11-02,14:26:34.000,306,11107965,6765,0,1762093593,13143.079997729998,27603.05578917,53253.01061736 2025-11-02,14:26:35.000,306,11108055,6605,0,1762093594,13143.086734039993,27141.78186936,53253.05254008 2025-11-02,14:26:36.000,306,11108002,6124,0,1762093595,13143.127151899993,29909.538174300003,53253.05254008 2025-11-02,14:26:37.000,306,11107999,6445,0,1762093596,13143.154097139988,28064.710361999998,53252.99664312001 2025-11-02,14:26:38.000,306,11108056,6324,0,1762093597,13143.154097139988,27603.521031750002,53253.03157872 2025-11-02,14:26:39.000,306,11108059,6605,0,1762093598,13143.147360829993,34061.348859959995,53253.10144992 2025-11-02,14:26:40.000,306,11108046,5925,0,1762093599,13143.106942969993,28064.964130680004,53253.08747568 2025-11-02,14:26:41.000,306,11108071,6885,0,1762093600,13143.187778689993,27603.767751299994,53253.073501440005 2025-11-02,14:26:42.000,306,11108056,6045,0,1762093601,13143.167569759993,30371.50290885,53253.1293984 2025-11-02,14:26:43.000,306,11108101,6485,0,1762093602,13143.120415589998,28065.281341530004,53253.122411280005 2025-11-02,14:26:44.000,306,11108030,6485,0,1762093603,13143.127151899993,28987.850328540007,53253.11542416001 2025-11-02,14:26:45.000,306,11108047,6685,0,1762093604,13143.214723929988,26220.199760550007,53253.17830824 2025-11-02,14:26:46.000,306,11108004,6245,0,1762093605,13143.282087029998,35445.66405849,53253.10843704 2025-11-02,14:26:47.000,306,11108150,6205,0,1762093606,13143.322504889999,31755.522043920006,53253.22023096 2025-11-02,14:26:48.000,306,11108020,5884,0,1762093607,13143.369659059994,28987.857377670007,53253.14337264001 2025-11-02,14:26:49.000,306,11108027,6525,0,1762093608,13143.423549539999,28987.829181149995,53253.192282480006 2025-11-02,14:26:50.000,306,11108050,6124,0,1762093609,13143.551539429995,32216.683177650004,53253.23420520001 2025-11-02,14:26:51.000,306,11107994,6084,0,1762093610,13143.63911145999,28065.189702839998,53253.18529536001 2025-11-02,14:26:52.000,306,11108019,6685,0,1762093611,13143.78057396999,30371.52405624,53253.20625672 2025-11-02,14:26:53.000,306,11108021,6605,0,1762093612,13143.82772814,31293.94501152,53253.26215368001 2025-11-02,14:26:54.000,306,11108056,6245,0,1762093613,13143.942245409991,30371.439466680007,53253.27612792 2025-11-02,14:26:55.000,306,11108122,6284,0,1762093614,13144.009608510001,33600.30756144,53253.339012000004 2025-11-02,14:26:56.000,306,11108095,6925,0,1762093615,13144.002872199992,26220.016483169995,53253.31106352001 2025-11-02,14:26:57.000,306,11108053,6525,0,1762093616,13144.076971609997,29910.243087299998,53253.31805064 2025-11-02,14:26:58.000,306,11108084,6245,0,1762093617,13144.097180539997,25297.609626150006,53253.38093472001 2025-11-02,14:26:59.000,306,11108052,6165,0,1762093618,13144.023081129992,29449.117199219996,53253.39490896 2025-11-02,14:27:00.000,306,11108061,6565,0,1762093619,13144.023081129992,29449.138346609994,53253.408883200005 2025-11-02,14:27:01.000,306,11108045,6525,0,1762093620,13143.982663269991,34984.37604042,53253.38792184 2025-11-02,14:27:02.000,306,11108053,6445,0,1762093621,13143.88835493,26681.6005647,53253.4438188 2025-11-02,14:27:03.000,306,11108049,6284,0,1762093622,13143.834464449996,31294.311566279997,53253.47176728001 2025-11-02,14:27:04.000,306,11108012,6084,0,1762093623,13143.6660567,22991.50084491,53253.45080592001 2025-11-02,14:27:05.000,306,11108067,6525,0,1762093624,13143.65932038999,28988.08294983,53253.46478016 2025-11-02,14:27:06.000,306,11108071,6605,0,1762093625,13143.55827573999,27604.240043009995,53253.45080592001 2025-11-02,14:27:07.000,306,11108022,5965,0,1762093626,13143.51785787999,28988.0759007,53253.408883200005 2025-11-02,14:27:08.000,306,11108047,6445,0,1762093627,13143.4639674,29449.434410069996,53253.42984456001 2025-11-02,14:27:09.000,306,11108100,5805,0,1762093628,13143.443758469999,28526.921816100003,53253.46478016 2025-11-02,14:27:10.000,306,11108094,6245,0,1762093629,13143.450494779994,25298.039623079996,53253.42984456001 2025-11-02,14:27:11.000,306,11108069,6645,0,1762093630,13143.389867989994,33139.61871942,53253.38093472001 2025-11-02,14:27:12.000,306,11108056,6124,0,1762093631,13143.511121569994,27604.409222129994,53253.506702880004 2025-11-02,14:27:13.000,306,11108076,6205,0,1762093632,13143.58522098,28988.223932430003,53253.45080592001 2025-11-02,14:27:15.000,306,11108019,6445,0,1762093634,13143.794046589996,26681.90367729,53253.49272864 2025-11-02,14:27:16.000,306,11107949,6525,0,1762093635,13143.874882309996,29449.511950500004,53253.527664240006 2025-11-02,14:27:17.000,306,11107895,6685,0,1762093636,13143.975926959996,25759.271248110002,53253.53465136 2025-11-02,14:27:18.000,306,11108110,5884,0,1762093637,13144.097180539997,28526.858373929994,53253.54163848 2025-11-02,14:27:19.000,306,11108068,6045,0,1762093638,13144.245379359993,34523.37703668,53253.52067712001 2025-11-02,14:27:20.000,306,11108050,6045,0,1762093639,13144.326215079993,28988.174588520007,53253.56259984 2025-11-02,14:27:21.000,306,11108114,6205,0,1762093640,13144.346424009993,33139.57642464001,53253.63247104 2025-11-02,14:27:22.000,306,11108021,6565,0,1762093641,13144.400314489998,29449.497852240005,53253.61150968 2025-11-02,14:27:23.000,306,11108067,6485,0,1762093642,13144.332951390003,27143.078909279997,53253.63247104 2025-11-02,14:27:24.000,306,11108083,6284,0,1762093643,13144.299269839998,29449.575392669998,53253.674393760004 2025-11-02,14:27:25.000,306,11108014,6405,0,1762093644,13144.225170429992,29910.948000300006,53253.66041952 2025-11-02,14:27:26.000,306,11107983,6445,0,1762093645,13144.137598399997,25298.286342630003,53253.76522632001 2025-11-02,14:27:27.000,306,11108112,6045,0,1762093646,13143.975926959996,26682.20678988,53253.793174800005 2025-11-02,14:27:28.000,306,11107987,6525,0,1762093647,13143.814255519996,25298.377981319994,53253.744264960005 2025-11-02,14:27:29.000,306,11108051,6565,0,1762093648,13143.571748359995,28527.372960420005,53253.8281104 2025-11-02,14:27:30.000,306,11107909,6485,0,1762093649,13143.383131679999,24837.280289760005,53253.76522632001 2025-11-02,14:27:31.000,306,11107887,6645,0,1762093650,13143.201251309998,30833.820099899996,53253.78618768001 2025-11-02,14:27:32.000,306,11108046,6124,0,1762093651,13142.945271529992,26682.38301813,53253.73727784001 2025-11-02,14:27:33.000,306,11108077,6405,0,1762093652,13142.803809019992,31756.424332559996,53253.76522632001 2025-11-02,14:27:34.000,306,11108100,6045,0,1762093653,13142.66908282,28527.60558171,53253.71631648001 2025-11-02,14:27:35.000,306,11108034,6284,0,1762093654,13142.514147689995,28527.640827359995,53253.70932936 2025-11-02,14:27:36.000,306,11108092,6445,0,1762093655,13142.50067506999,27143.86136271,53253.674393760004 2025-11-02,14:27:37.000,306,11108156,6124,0,1762093656,13142.46025720999,27605.212822949994,53253.61150968 2025-11-02,14:27:38.000,306,11108056,5884,0,1762093657,13142.514147689995,28527.802957349995,53253.625483920005 2025-11-02,14:27:39.000,306,11108027,6605,0,1762093658,13142.56130185999,27605.339707289997,53253.5835612 2025-11-02,14:27:40.000,306,11108012,6005,0,1762093659,13142.682555439991,22069.9892274,53253.61150968 2025-11-02,14:27:41.000,306,11108098,6084,0,1762093660,13142.770127470001,34063.19573202,53253.576574080005 2025-11-02,14:27:42.000,306,11108025,6725,0,1762093661,13142.871172120002,28066.59952884,53253.56958696001 2025-11-02,14:27:43.000,306,11108035,6205,0,1762093662,13142.952007840002,31756.833182100003,53253.61849680001 2025-11-02,14:27:44.000,306,11108099,6365,0,1762093663,13143.026107249992,30834.2430477,53253.60452256 2025-11-02,14:27:45.000,306,11108101,6685,0,1762093664,13143.160833449998,28989.105073679995,53253.63247104 2025-11-02,14:27:46.000,306,11108122,6124,0,1762093665,13143.234932859988,29911.64586417,53253.63945816001 2025-11-02,14:27:47.000,306,11108095,6565,0,1762093666,13143.322504889999,32217.916775399994,53253.63945816001 2025-11-02,14:27:48.000,306,11108073,6605,0,1762093667,13143.376395369989,30834.123212489998,53253.70234224 2025-11-02,14:27:49.000,306,11108010,6005,0,1762093668,13143.39660429999,31756.607609939994,53253.68138088 2025-11-02,14:27:50.000,306,11108001,6725,0,1762093669,13143.410076919994,33140.37297633001,53253.75125208 2025-11-02,14:27:51.000,306,11108098,6084,0,1762093670,13143.362922749999,30834.017475540008,53253.68836800001 2025-11-02,14:27:52.000,306,11108023,6485,0,1762093671,13143.342713819999,32217.761694539993,53253.68138088 2025-11-02,14:27:53.000,306,11107990,6245,0,1762093672,13143.282087029998,28988.809010220008,53253.70932936 2025-11-02,14:27:54.000,306,11108041,6605,0,1762093673,13143.207987619993,33140.30248503,53253.7233036 2025-11-02,14:27:55.000,306,11107996,6485,0,1762093674,13143.147360829993,30372.553229219993,53253.695355120006 2025-11-02,14:27:56.000,306,11107999,6525,0,1762093675,13143.106942969993,32678.901680879993,53253.674393760004 2025-11-02,14:27:57.000,306,11108012,6124,0,1762093676,13142.972216770002,26682.333674220004,53253.63247104 2025-11-02,14:27:58.000,306,11108076,6165,0,1762093677,13142.857699499997,26682.404165519998,53253.6534324 2025-11-02,14:27:59.000,306,11108082,6005,0,1762093678,13142.776863779996,28066.169531909996,53253.60452256 2025-11-02,14:28:00.000,306,11107998,6084,0,1762093679,13142.749918540001,28988.773764569996,53253.56259984 2025-11-02,14:28:01.000,306,11108078,6165,0,1762093680,13142.675819129996,28066.254121470003,53253.63247104 2025-11-02,14:28:02.000,306,11108059,6765,0,1762093681,13142.60845603,34062.89261943,53253.56958696001 2025-11-02,14:28:03.000,306,11108034,6045,0,1762093682,13142.574774479996,28988.89359978,53253.49971576001 2025-11-02,14:28:04.000,306,11108031,6525,0,1762093683,13142.54782924,29911.582422000007,53253.527664240006 2025-11-02,14:28:05.000,306,11108097,6805,0,1762093684,13142.54109292999,31756.755641669995,53253.457793040005 2025-11-02,14:28:06.000,306,11108043,6565,0,1762093685,13142.594983409996,26682.742523759996,53253.51369 2025-11-02,14:28:07.000,306,11108054,6205,0,1762093686,13142.58151078999,33601.99935264001,53253.47875440001 2025-11-02,14:28:08.000,306,11108071,6485,0,1762093687,13142.60171971999,31295.74253967,53253.45080592001 2025-11-02,14:28:09.000,306,11108082,5884,0,1762093688,13142.60171971999,27144.256113990006,53253.42285744 2025-11-02,14:28:10.000,306,11108092,6165,0,1762093689,13142.60845603,25760.441403689998,53253.49272864 2025-11-02,14:28:11.000,306,11108067,6725,0,1762093690,13142.58151078999,27605.63577075,53253.42984456001 2025-11-02,14:28:12.000,306,11107990,6165,0,1762093691,13142.615192339996,27144.31250703,53253.39490896 2025-11-02,14:28:13.000,306,11108116,6084,0,1762093692,13142.64887389,26683.00334157,53253.408883200005 2025-11-02,14:28:14.000,306,11108103,6645,0,1762093693,13142.675819129996,29911.998320669998,53253.41587032 2025-11-02,14:28:16.000,306,11108042,6084,0,1762093695,13142.810545330001,27144.32660529,53253.36696048 2025-11-02,14:28:17.000,306,11108073,6365,0,1762093696,13142.925062599992,27605.586426840004,53253.33202488001 2025-11-02,14:28:18.000,306,11108001,6205,0,1762093697,13142.958744149997,30834.525012900005,53253.31805064 2025-11-02,14:28:19.000,306,11108012,6045,0,1762093698,13143.079997729998,32679.536102579994,53253.41587032 2025-11-02,14:28:20.000,306,11108102,6405,0,1762093699,13143.133888210003,29911.80094503,53253.4438188 2025-11-02,14:28:21.000,306,11108078,6365,0,1762093700,13143.194514999988,31756.72039602,53253.42285744 2025-11-02,14:28:22.000,306,11108023,6805,0,1762093701,13143.234932859988,25298.850273029995,53253.4438188 2025-11-02,14:28:23.000,306,11108119,6525,0,1762093702,13143.241669169998,28527.711318660004,53253.46478016 2025-11-02,14:28:24.000,306,11108079,6284,0,1762093703,13143.255141789989,30834.045672060005,53253.43683168 2025-11-02,14:28:25.000,306,11108000,5925,0,1762093704,13143.194514999988,29450.238010889996,53253.42984456001 2025-11-02,14:28:26.000,306,11108097,6685,0,1762093705,13143.106942969993,25759.997308499995,53253.4438188 2025-11-02,14:28:27.000,306,11108019,6645,0,1762093706,13142.931798910002,32217.818087580003,53253.42984456001 2025-11-02,14:28:28.000,306,11108077,6365,0,1762093707,13142.810545330001,33601.710338310004,53253.38093472001 2025-11-02,14:28:29.000,306,11108022,5884,0,1762093708,13142.675819129996,25759.983210239996,53253.42285744 2025-11-02,14:28:30.000,306,11108063,6845,0,1762093709,13142.46025720999,29911.5119307,53253.38792184 2025-11-02,14:28:31.000,306,11108093,6725,0,1762093710,13142.25816790999,31756.68515037,53253.408883200005 2025-11-02,14:28:32.000,306,11108010,6045,0,1762093711,13142.089760159994,29911.65996243,53253.36696048 2025-11-02,14:28:33.000,306,11108082,6005,0,1762093712,13141.934825029988,26682.756622019995,53253.3739476 2025-11-02,14:28:34.000,306,11108055,6605,0,1762093713,13141.678845249997,27144.192671819997,53253.32503776 2025-11-02,14:28:35.000,306,11108027,6565,0,1762093714,13141.537382739996,30834.58140594,53253.30407640001 2025-11-02,14:28:36.000,306,11108112,6284,0,1762093715,13141.355502369996,31757.298424680004,53253.30407640001 2025-11-02,14:28:37.000,306,11108007,6645,0,1762093716,13141.234248789995,26221.969092180007,53253.20625672 2025-11-02,14:28:38.000,306,11108073,6645,0,1762093717,13141.16014937999,28067.24099967,53253.21324384001 2025-11-02,14:28:39.000,306,11108026,5925,0,1762093718,13141.06584104,30834.863371140003,53253.1992696 2025-11-02,14:28:40.000,306,11108042,6124,0,1762093719,13141.04563211,29451.034562579996,53253.15035976 2025-11-02,14:28:41.000,306,11108062,5965,0,1762093720,13141.011950559994,32218.854309689996,53253.10144992 2025-11-02,14:28:42.000,306,11108074,6084,0,1762093721,13141.112995209995,27144.742503960006,53253.13638552001 2025-11-02,14:28:43.000,306,11108051,6565,0,1762093722,13141.173621999995,27606.016423769994,53253.08747568 2025-11-02,14:28:44.000,306,11107982,6045,0,1762093723,13141.274666649995,23915.740475729996,53253.06651432001 2025-11-02,14:28:45.000,306,11108072,6045,0,1762093724,13141.40939285,26683.369896329998,53253.073501440005 2025-11-02,14:28:46.000,306,11108030,6365,0,1762093725,13141.624954769992,32679.95905038,53252.98266888 2025-11-02,14:28:47.000,306,11108054,6245,0,1762093726,13141.759680969997,28989.669004080002,53252.94773328001 2025-11-02,14:28:48.000,306,11108017,6685,0,1762093727,13141.961770269998,22531.650849359998,53252.954720400005 2025-11-02,14:28:49.000,306,11108068,6245,0,1762093728,13142.123441709999,28066.91673969,53252.954720400005 2025-11-02,14:28:50.000,306,11108072,6245,0,1762093729,13142.291849459994,26682.904653749996,53252.94773328001 2025-11-02,14:28:51.000,306,11108034,6165,0,1762093730,13142.41983934999,26682.86235897,53252.99664312001 2025-11-02,14:28:52.000,306,11108038,6205,0,1762093731,13142.52088399999,23915.21179098,53253.04555296001 2025-11-02,14:28:53.000,306,11108059,6645,0,1762093732,13142.682555439991,32218.18464234,53253.05254008 2025-11-02,14:28:54.000,306,11108047,6565,0,1762093733,13142.743182229991,28989.23195802,53253.03157872 2025-11-02,14:28:55.000,306,11108111,6565,0,1762093734,13142.783600089992,26682.85530984,53253.03856584 2025-11-02,14:28:56.000,306,11108032,6365,0,1762093735,13142.722973299991,28528.035578640003,53253.024591600006 2025-11-02,14:28:57.000,306,11108023,6605,0,1762093736,13142.662346509991,29911.885534589994,53253.08747568 2025-11-02,14:28:58.000,306,11108011,6405,0,1762093737,13142.54782924,34524.66702747,53253.01061736 2025-11-02,14:28:59.000,306,11108041,6565,0,1762093738,13142.44678459,28528.127217329995,53253.10144992 2025-11-02,14:29:00.000,306,11108013,6405,0,1762093739,13142.352476249995,24376.647840780002,53253.08747568 2025-11-02,14:29:01.000,306,11108055,6885,0,1762093740,13142.224486359999,28989.52097235,53253.08747568 2025-11-02,14:29:02.000,306,11108028,5965,0,1762093741,13142.116705399989,27144.49578441,53253.1293984 2025-11-02,14:29:03.000,306,11107900,6124,0,1762093742,13141.988715509993,30373.554205680004,53252.98266888 2025-11-02,14:29:04.000,306,11107857,6565,0,1762093743,13141.827044069993,26683.33465068,53253.03856584 2025-11-02,14:29:05.000,306,11108073,6565,0,1762093744,13141.752944660002,32218.903653600006,53253.01760448001 2025-11-02,14:29:07.000,306,11108073,6485,0,1762093746,13141.584536909992,26683.708254569996,53252.92677192001 2025-11-02,14:29:08.000,306,11107926,6124,0,1762093747,13141.503701189991,26683.83513891,53252.954720400005 2025-11-02,14:29:09.000,306,11107880,5965,0,1762093748,13141.496964879996,32680.57937382,53252.8848492 2025-11-02,14:29:10.000,306,11107933,6405,0,1762093749,13141.530646430001,28990.416211860007,53252.94074616 2025-11-02,14:29:11.000,306,11108080,6205,0,1762093750,13141.517173809996,33142.142307960006,53252.96869464001 2025-11-02,14:29:12.000,306,11108042,6525,0,1762093751,13141.564327979992,23455.227861959997,53252.84292648 2025-11-02,14:29:13.000,306,11108078,6045,0,1762093752,13141.692317870002,31758.419236350004,53252.835939360004 2025-11-02,14:29:14.000,306,11108023,6645,0,1762093753,13141.840516689997,31758.412187220005,53252.835939360004 2025-11-02,14:29:15.000,306,11108029,6205,0,1762093754,13141.941561339998,30374.55518214,53252.82895224001 2025-11-02,14:29:16.000,306,11108064,6005,0,1762093755,13142.109969089994,31297.067776109994,53252.905810560005 2025-11-02,14:29:18.000,306,11108022,5965,0,1762093757,13142.41983934999,28068.079846139997,53252.92677192001 2025-11-02,14:29:19.000,306,11108056,6284,0,1762093758,13142.52762031,30374.5692804,53252.905810560005 2025-11-02,14:29:20.000,306,11107993,6645,0,1762093759,13142.696028059996,24377.860291139994,53252.84292648 2025-11-02,14:29:21.000,306,11108021,6485,0,1762093760,13142.783600089992,30835.87139673,53252.989656 2025-11-02,14:29:22.000,306,11108016,6045,0,1762093761,13142.864435809992,26684.328578009998,53252.94074616 2025-11-02,14:29:23.000,306,11108081,6685,0,1762093762,13142.891381050002,29451.95799861,53253.003630240004 2025-11-02,14:29:24.000,306,11108026,6245,0,1762093763,13142.898117359997,28990.66998054,53252.98266888 2025-11-02,14:29:25.000,306,11108048,6205,0,1762093764,13142.898117359997,31758.362843309995,53253.024591600006 2025-11-02,14:29:26.000,306,11108070,6124,0,1762093765,13142.877908429997,30835.829101950003,53253.03856584 2025-11-02,14:29:27.000,306,11108030,6165,0,1762093766,13142.817281639997,30835.87844586,53253.04555296001 2025-11-02,14:29:28.000,306,11108082,6405,0,1762093767,13142.776863779996,34987.42126458,53253.08747568 2025-11-02,14:29:29.000,306,11108041,6485,0,1762093768,13142.702764369991,29913.337655370007,53253.05254008 2025-11-02,14:29:30.000,306,11108054,6045,0,1762093769,13142.60845603,28990.740471840007,53253.08747568 2025-11-02,14:29:31.000,306,11108119,6485,0,1762093770,13142.554565549995,30374.682066480003,53253.122411280005 2025-11-02,14:29:32.000,306,11108066,6245,0,1762093771,13142.44004827999,32219.834138759994,53253.08747568 2025-11-02,14:29:33.000,306,11108025,6525,0,1762093772,13142.392894109995,30374.70321387,53253.06651432001 2025-11-02,14:29:34.000,306,11108053,6405,0,1762093773,13142.33900362999,25761.84418056,53253.09446280001 2025-11-02,14:29:35.000,306,11108079,6445,0,1762093774,13142.32553101,31297.244004360007,53253.13638552001 2025-11-02,14:29:36.000,306,11108085,6525,0,1762093775,13142.41983934999,32680.995272490007,53253.11542416001 2025-11-02,14:29:37.000,306,11108053,6525,0,1762093776,13142.48046613999,24839.211751380004,53253.171321120004 2025-11-02,14:29:38.000,306,11108038,6365,0,1762093777,13142.5882471,28068.093944399996,53253.1293984 2025-11-02,14:29:39.000,306,11108051,6685,0,1762093778,13142.749918540001,28068.164435700004,53253.10843704 2025-11-02,14:29:40.000,306,11108023,6485,0,1762093779,13142.857699499997,25761.6890997,53253.171321120004 2025-11-02,14:29:41.000,306,11108085,6645,0,1762093780,13143.005898319992,28990.606538370004,53253.20625672 2025-11-02,14:29:42.000,306,11108130,6045,0,1762093781,13143.127151899993,29451.915703830004,53253.18529536001 2025-11-02,14:29:43.000,306,11108086,6124,0,1762093782,13143.309032269994,29451.901605570005,53253.23420520001 2025-11-02,14:29:44.000,306,11108042,5965,0,1762093783,13143.403340609999,24839.028474000006,53253.29708928 2025-11-02,14:29:45.000,306,11108043,6445,0,1762093784,13143.45723108999,30374.266167809998,53253.23420520001 2025-11-02,14:29:46.000,306,11108058,5925,0,1762093785,13143.58522098,32680.790847719996,53253.34599912 2025-11-02,14:29:47.000,306,11108049,6445,0,1762093786,13143.64584777,28529.248028999995,53253.32503776 2025-11-02,14:29:48.000,306,11108092,6084,0,1762093787,13143.61890252999,30374.484690840007,53253.31106352001 2025-11-02,14:29:49.000,306,11108052,6084,0,1762093788,13143.652584079995,28990.726373579993,53253.359973360006 2025-11-02,14:29:50.000,306,11108103,6365,0,1762093789,13143.60542991,30374.498789100006,53253.457793040005 2025-11-02,14:29:51.000,306,11108038,6084,0,1762093790,13143.59869359999,29913.323557109994,53253.408883200005 2025-11-02,14:29:52.000,306,11108143,6765,0,1762093791,13143.49764894999,32219.693156160007,53253.457793040005 2025-11-02,14:29:53.000,306,11108065,6365,0,1762093792,13143.430285849994,28068.108042659995,53253.527664240006 2025-11-02,14:29:54.000,306,11108119,6405,0,1762093793,13143.349450129994,35910.117135930006,53253.49272864 2025-11-02,14:29:55.000,306,11108060,5965,0,1762093794,13143.288823339994,34064.96506365,53253.47875440001 2025-11-02,14:29:56.000,306,11108069,6685,0,1762093795,13143.261878099998,27145.680038250008,53253.47875440001 2025-11-02,14:29:57.000,306,11108095,6605,0,1762093796,13143.194514999988,29913.464539709996,53253.51369 2025-11-02,14:29:58.000,306,11108071,6605,0,1762093797,13143.174306069988,28529.544092459997,53253.45080592001 2025-11-02,14:29:59.000,306,11108084,6005,0,1762093798,13143.234932859988,33603.69819297,53253.47176728001 2025-11-02,14:30:00.000,306,11108006,6245,0,1762093799,13143.248405479993,28529.565239849995,53253.506702880004 2025-11-02,14:30:01.000,306,11108055,6765,0,1762093800,13143.315768579989,29913.394048410002,53253.457793040005 2025-11-02,14:30:02.000,306,11108090,6005,0,1762093801,13143.410076919994,29913.344704500007,53253.52067712001 2025-11-02,14:30:03.000,306,11108085,6565,0,1762093802,13143.531330499995,32219.700205290006,53253.51369 2025-11-02,14:30:04.000,306,11108082,6084,0,1762093803,13143.60542991,32681.044616400002,53253.51369 2025-11-02,14:30:05.000,306,11108111,6324,0,1762093804,13143.71994717999,26222.955970380004,53253.54163848 2025-11-02,14:30:06.000,306,11108061,6685,0,1762093805,13143.84120075999,27145.46151522,53253.625483920005 2025-11-02,14:30:07.000,306,11108104,6165,0,1762093806,13143.915300169996,30374.456494319995,53253.61150968 2025-11-02,14:30:08.000,306,11107994,6284,0,1762093807,13144.050026370001,31296.947940900005,53253.68836800001 2025-11-02,14:30:09.000,306,11108039,6565,0,1762093808,13144.124125779992,27145.2923361,53253.73029072 2025-11-02,14:30:10.000,306,11108074,5925,0,1762093809,13144.218434119997,30374.153381729993,53253.695355120006 2025-11-02,14:30:11.000,306,11108097,6645,0,1762093810,13144.285797219993,32680.473636869996,53253.75125208 2025-11-02,14:30:12.000,306,11108092,6205,0,1762093811,13144.312742460002,36370.70729013,53253.744264960005 2025-11-02,14:30:13.000,306,11108101,6445,0,1762093812,13144.285797219993,27606.375929400005,53253.80714904001 2025-11-02,14:30:14.000,306,11108090,6124,0,1762093813,13144.218434119997,28990.099001010007,53253.92593008 2025-11-02,14:30:15.000,306,11108168,6124,0,1762093814,13144.164543639992,28067.438375309997,53253.89099448 2025-11-02,14:30:16.000,306,11108068,6565,0,1762093815,13144.070235300002,29912.583398460003,53253.960865680005 2025-11-02,14:30:17.000,306,11108046,5805,0,1762093816,13143.955718029996,28528.761639029995,53253.88400736001 2025-11-02,14:30:19.000,306,11108058,6245,0,1762093818,13143.713210869995,33141.5642793,53253.99580128 2025-11-02,14:30:20.000,306,11108105,6645,0,1762093819,13143.632375149995,26222.3497452,53253.97483992001 2025-11-02,14:30:21.000,306,11108063,6685,0,1762093820,13143.49764894999,27606.206750280006,53253.9678528 2025-11-02,14:30:22.000,306,11108055,6565,0,1762093821,13143.349450129994,32680.41724383,53253.863046000006 2025-11-02,14:30:23.000,306,11108090,6245,0,1762093822,13143.201251309998,30373.92076044,53253.98881416 2025-11-02,14:30:24.000,306,11108078,6124,0,1762093823,13143.066525109993,25299.985182959994,53253.99580128 2025-11-02,14:30:25.000,306,11108101,6205,0,1762093824,13142.958744149997,27606.43232244,53254.05868536 2025-11-02,14:30:26.000,306,11108110,6205,0,1762093825,13142.824017949992,30374.174529120006,53253.99580128 2025-11-02,14:30:27.000,306,11108091,6645,0,1762093826,13142.709500680001,28529.05065336,53253.94689144 2025-11-02,14:30:28.000,306,11108074,6124,0,1762093827,13142.675819129996,31758.045632459995,53254.05169824001 2025-11-02,14:30:29.000,306,11108103,6725,0,1762093828,13142.5882471,31296.771712650007,53254.009775520004 2025-11-02,14:30:30.000,306,11108095,6485,0,1762093829,13142.60171971999,27606.538059390004,53254.030736880006 2025-11-02,14:30:31.000,306,11108134,6245,0,1762093830,13142.594983409996,29912.985198869996,53254.037724 2025-11-02,14:30:32.000,306,11108043,6405,0,1762093831,13142.594983409996,34064.57736150001,53254.01676264 2025-11-02,14:30:33.000,306,11108087,6565,0,1762093832,13142.655610199996,27606.650845469994,53254.009775520004 2025-11-02,14:30:34.000,306,11108083,6205,0,1762093833,13142.702764369991,29451.838163399996,53254.05868536 2025-11-02,14:30:35.000,306,11108048,6005,0,1762093834,13142.722973299991,31758.257106360004,53254.01676264 2025-11-02,14:30:36.000,306,11108090,6245,0,1762093835,13142.797072709996,29451.78881949,53254.00278840001 2025-11-02,14:30:37.000,306,11108065,6245,0,1762093836,13142.864435809992,28990.521948809997,53253.98182704001 2025-11-02,14:30:38.000,306,11108072,6124,0,1762093837,13142.931798910002,29451.80996688,53254.037724 2025-11-02,14:30:39.000,306,11108023,6605,0,1762093838,13143.012634630002,30835.624677180007,53254.00278840001 2025-11-02,14:30:40.000,306,11108028,6005,0,1762093839,13143.053052490002,31758.15841854,53254.05868536 2025-11-02,14:30:41.000,306,11108043,6405,0,1762093840,13143.046316179993,28529.149341180004,53254.05868536 2025-11-02,14:30:42.000,306,11107995,6605,0,1762093841,13143.113679280003,24377.64881724,53254.10060808001 2025-11-02,14:30:43.000,306,11108040,6245,0,1762093842,13143.120415589998,29913.09093582,53254.05169824001 2025-11-02,14:30:44.000,306,11108062,5965,0,1762093843,13143.174306069988,29451.929802090002,53254.10060808001 2025-11-02,14:30:45.000,306,11108058,6245,0,1762093844,13143.181042379998,28068.122140919993,53254.1075952 2025-11-02,14:30:46.000,306,11107985,6365,0,1762093845,13143.167569759993,28068.305418300006,53254.08663384 2025-11-02,14:30:47.000,306,11108037,6365,0,1762093846,13143.093470350002,26223.273181230004,53254.05169824001 2025-11-02,14:30:48.000,306,11108041,6324,0,1762093847,13143.059788799997,27145.954954319997,53254.030736880006 2025-11-02,14:30:49.000,306,11108046,6565,0,1762093848,13142.931798910002,26223.48465513,53254.05868536 2025-11-02,14:30:50.000,306,11108037,6605,0,1762093849,13142.857699499997,29913.91568403,53254.14951792001 2025-11-02,14:30:51.000,306,11108096,6005,0,1762093850,13142.776863779996,30375.295340790006,53254.13554368 2025-11-02,14:30:52.000,306,11108073,6485,0,1762093851,13142.743182229991,33604.417204230005,53254.17047928001 2025-11-02,14:30:53.000,306,11108089,6445,0,1762093852,13142.66908282,30375.478618170004,53254.198427760006 2025-11-02,14:30:54.000,306,11108061,6485,0,1762093853,13142.615192339996,36372.384983070006,53254.18445352 2025-11-02,14:30:55.000,306,11108107,6445,0,1762093854,13142.58151078999,27607.926737999995,53254.13554368 2025-11-02,14:30:56.000,306,11108028,6365,0,1762093855,13142.56130185999,28069.32754215,53254.1075952 2025-11-02,14:30:57.000,306,11108083,6685,0,1762093856,13142.56130185999,32220.976097820007,53254.13554368 2025-11-02,14:30:58.000,306,11108013,6605,0,1762093857,13142.662346509991,29914.514860080002,53254.14253080001 2025-11-02,14:30:59.000,306,11107858,6084,0,1762093858,13142.783600089992,29914.592400509995,53254.177466400004 2025-11-02,14:31:00.000,306,11108041,6445,0,1762093859,13142.877908429997,28992.08685567,53254.19144064001 2025-11-02,14:31:01.000,306,11108042,6324,0,1762093860,13142.972216770002,24840.37485783,53254.25432472 2025-11-02,14:31:02.000,306,11108020,5845,0,1762093861,13143.093470350002,24379.09388889,53254.26829896001 2025-11-02,14:31:03.000,306,11108076,6165,0,1762093862,13143.194514999988,28992.002266109994,53254.26829896001 2025-11-02,14:31:04.000,306,11108022,6245,0,1762093863,13143.342713819999,29914.662891810003,53254.25432472 2025-11-02,14:31:05.000,306,11108107,6525,0,1762093864,13143.45723108999,25301.69107242,53254.31720880001 2025-11-02,14:31:06.000,306,11108003,6365,0,1762093865,13143.52459419,26685.611519669998,53254.32419592 2025-11-02,14:31:07.000,306,11108046,6245,0,1762093866,13143.60542991,30375.972057270003,53254.40105424 2025-11-02,14:31:08.000,306,11108064,6124,0,1762093867,13143.62563884,31298.477602109997,53254.44297696 2025-11-02,14:31:09.000,306,11108002,6445,0,1762093868,13143.612166219995,26685.57627402,53254.43598984001 2025-11-02,14:31:10.000,306,11108039,6445,0,1762093869,13143.57848466999,28069.390984319994,53254.47791256001 2025-11-02,14:31:11.000,306,11108051,6725,0,1762093870,13143.52459419,28991.974069589996,53254.48489968001 2025-11-02,14:31:12.000,306,11108093,6565,0,1762093871,13143.45723108999,28069.398033449994,53254.49887392 2025-11-02,14:31:13.000,306,11108114,6245,0,1762093872,13143.389867989994,27146.850193830003,53254.561758 2025-11-02,14:31:14.000,306,11108046,6245,0,1762093873,13143.376395369989,34066.18456314001,53254.61765496 2025-11-02,14:31:15.000,306,11108056,6045,0,1762093874,13143.248405479993,24840.39600522,53254.56874512 2025-11-02,14:31:16.000,306,11108065,6324,0,1762093875,13143.147360829993,32682.447393270006,53254.57573224001 2025-11-02,14:31:17.000,306,11108014,6084,0,1762093876,13143.100206659998,31759.91365191,53254.680539040004 2025-11-02,14:31:18.000,306,11108079,6605,0,1762093877,13142.965480459992,31298.639732099997,53254.63861632 2025-11-02,14:31:20.000,306,11108058,6245,0,1762093879,13142.857699499997,28069.616556480003,53254.680539040004 2025-11-02,14:31:21.000,306,11108005,6645,0,1762093880,13142.824017949992,28992.24898566,53254.799320080005 2025-11-02,14:31:22.000,306,11108020,6084,0,1762093881,13142.763391159991,32682.6659163,53254.736436 2025-11-02,14:31:23.000,306,11108018,6084,0,1762093882,13142.68929175,31298.77366557,53254.750410240005 2025-11-02,14:31:24.000,306,11108102,6005,0,1762093883,13142.64887389,26224.549073760005,53254.76438448 2025-11-02,14:31:25.000,306,11108073,6645,0,1762093884,13142.722973299991,35450.436319500004,53254.848229920004 2025-11-02,14:31:26.000,306,11108062,5884,0,1762093885,13142.736445919996,32682.806898900002,53254.82028144001 2025-11-02,14:31:27.000,306,11107993,6525,0,1762093886,13142.716236989996,32221.490684310003,53254.78534584 2025-11-02,14:31:28.000,306,11108000,6205,0,1762093887,13142.770127470001,29915.114036130006,53254.81329432001 2025-11-02,14:31:29.000,306,11108051,6525,0,1762093888,13142.776863779996,28069.905570810006,53254.91111400001 2025-11-02,14:31:30.000,306,11107976,6124,0,1762093889,13142.871172120002,31760.23791189,53254.82028144001 2025-11-02,14:31:31.000,306,11108064,6245,0,1762093890,13142.925062599992,27147.301338150006,53254.8063072 2025-11-02,14:31:32.000,306,11108082,6245,0,1762093891,13142.911589980002,29915.106987000006,53254.81329432001 2025-11-02,14:31:33.000,306,11108062,6205,0,1762093892,13142.945271529992,31760.20971537,53254.89713976 2025-11-02,14:31:34.000,306,11108007,6685,0,1762093893,13142.978953079997,26686.006270950005,53254.93207536 2025-11-02,14:31:35.000,306,11108076,6124,0,1762093894,13143.019370939997,34989.289284030005,53254.90412688 2025-11-02,14:31:36.000,306,11108042,6084,0,1762093895,13142.999162009997,30837.520893149995,53254.92508824 2025-11-02,14:31:37.000,306,11108083,6565,0,1762093896,13143.019370939997,30837.499745759997,53254.96002384001 2025-11-02,14:31:38.000,306,11108005,6565,0,1762093897,13143.005898319992,30376.218776819995,53255.02290792 2025-11-02,14:31:39.000,306,11108053,6645,0,1762093898,13142.992425700002,26685.815944439993,53254.98797232001 2025-11-02,14:31:41.000,306,11108029,6485,0,1762093900,13142.850963190001,27608.384931449997,53255.04386928 2025-11-02,14:31:42.000,306,11108134,6205,0,1762093901,13142.857699499997,28530.94686933,53254.9460496 2025-11-02,14:31:43.000,306,11108133,6605,0,1762093902,13142.803809019992,28530.95391846,53254.99495944 2025-11-02,14:31:44.000,306,11108096,6124,0,1762093903,13142.743182229991,29453.53700373,53254.95303672 2025-11-02,14:31:45.000,306,11108057,6725,0,1762093904,13142.675819129996,28992.305378699995,53254.91111400001 2025-11-02,14:31:46.000,306,11108003,6485,0,1762093905,13142.58151078999,30837.534991409993,53254.89713976 2025-11-02,14:31:47.000,306,11108082,6165,0,1762093906,13142.48046613999,32682.764604120006,53254.96002384001 2025-11-02,14:31:48.000,306,11108080,6045,0,1762093907,13142.413103039995,31760.20971537,53254.93906248001 2025-11-02,14:31:49.000,306,11108066,6165,0,1762093908,13142.40636673,34066.804886579994,53254.96002384001 2025-11-02,14:31:50.000,306,11108089,6525,0,1762093909,13142.33900362999,23457.152274449996,53254.93906248001 2025-11-02,14:31:51.000,306,11108033,6805,0,1762093910,13142.271640529994,26225.014316340006,53254.918101120005 2025-11-02,14:31:52.000,306,11108026,6165,0,1762093911,13142.184068499999,26225.190544590005,53254.93906248001 2025-11-02,14:31:53.000,306,11108051,6685,0,1762093912,13142.170595879994,28531.76456841,53254.91111400001 2025-11-02,14:31:54.000,306,11107997,6605,0,1762093913,13142.076287539989,27147.99215289,53254.91111400001 2025-11-02,14:31:55.000,306,11108080,6124,0,1762093914,13142.022397059998,28532.025386220004,53254.88316552 2025-11-02,14:31:56.000,306,11108083,6725,0,1762093915,13141.948297649993,27148.288216350003,53254.869191280006 2025-11-02,14:31:57.000,306,11108055,6365,0,1762093916,13141.921352409998,29916.13615998,53254.869191280006 2025-11-02,14:31:58.000,306,11108091,6645,0,1762093917,13141.880934549998,29454.960927990003,53254.8063072 2025-11-02,14:31:59.000,306,11108089,6725,0,1762093918,13141.820307759997,28532.490628800006,53254.77835872 2025-11-02,14:32:00.000,306,11108072,5884,0,1762093919,13141.840516689997,30377.720241510004,53254.736436 2025-11-02,14:32:01.000,306,11108067,6885,0,1762093920,13141.793362520002,28071.223758120002,53254.78534584 2025-11-02,14:32:02.000,306,11108103,6365,0,1762093921,13141.746208349992,32222.893461180007,53254.75739736 2025-11-02,14:32:03.000,306,11108077,6485,0,1762093922,13141.779889899997,28993.799794260005,53254.77835872 2025-11-02,14:32:04.000,306,11108071,6765,0,1762093923,13141.746208349992,27609.815904839998,53254.77835872 2025-11-02,14:32:05.000,306,11108090,5884,0,1762093924,13141.800098829997,26225.965948890007,53254.736436 2025-11-02,14:32:06.000,306,11108082,6005,0,1762093925,13141.813571450002,34068.03848433,53254.77835872 2025-11-02,14:32:07.000,306,11108076,6045,0,1762093926,13141.813571450002,27148.541985029995,53254.680539040004 2025-11-02,14:32:08.000,306,11108022,6045,0,1762093927,13141.921352409998,31300.21168809,53254.680539040004 2025-11-02,14:32:09.000,306,11108102,6124,0,1762093928,13142.002188129998,28532.370793590002,53254.69451328001 2025-11-02,14:32:10.000,306,11108041,6605,0,1762093929,13142.062814919998,28071.160315949994,53254.71547464 2025-11-02,14:32:11.000,306,11108132,6445,0,1762093930,13142.116705399989,28071.167365080008,53254.70848752 2025-11-02,14:32:12.000,306,11108087,6525,0,1762093931,13142.190804809994,28071.23080725,53254.79233296001 2025-11-02,14:32:13.000,306,11108058,5884,0,1762093932,13142.19754111999,26226.092833229995,53254.72246176001 2025-11-02,14:32:14.000,306,11108046,6205,0,1762093933,13142.251431599994,27148.718213279994,53254.76438448 2025-11-02,14:32:15.000,306,11108099,6445,0,1762093934,13142.271640529994,28993.976022510004,53254.78534584 2025-11-02,14:32:16.000,306,11107998,5805,0,1762093935,13142.32553101,28994.081759459994,53254.8063072 2025-11-02,14:32:17.000,306,11108066,6045,0,1762093936,13142.372685179995,28532.821937910005,53254.82028144001 2025-11-02,14:32:18.000,306,11108040,6045,0,1762093937,13142.34573994,33607.19456145,53254.85521704 2025-11-02,14:32:19.000,306,11108041,6805,0,1762093938,13142.36594887,28071.653755050007,53254.83425568 2025-11-02,14:32:20.000,306,11108137,6284,0,1762093939,13142.31879469999,34991.28418782,53254.8063072 2025-11-02,14:32:22.000,306,11107989,6645,0,1762093941,13142.27837683999,26226.706107539998,53254.95303672 2025-11-02,14:32:23.000,306,11108058,6205,0,1762093942,13142.291849459994,28994.50470726,53254.869191280006 2025-11-02,14:32:24.000,306,11108106,6005,0,1762093943,13142.25816790999,35452.86826935,53254.9460496 2025-11-02,14:32:25.000,306,11108081,6645,0,1762093944,13142.25816790999,27610.711144350003,53254.98797232001 2025-11-02,14:32:26.000,306,11108087,6605,0,1762093945,13142.244695289999,32685.203603100003,53254.98797232001 2025-11-02,14:32:27.000,306,11108023,6685,0,1762093946,13142.271640529994,27610.89442173,53254.95303672 2025-11-02,14:32:28.000,306,11108054,5965,0,1762093947,13142.25816790999,28994.892409410008,53255.00194656 2025-11-02,14:32:29.000,306,11108067,6605,0,1762093948,13142.27837683999,31762.874286510007,53255.07880488001 2025-11-02,14:32:30.000,306,11108014,6045,0,1762093949,13142.30532208,30379.02433056,53255.07181776 2025-11-02,14:32:31.000,306,11107975,6725,0,1762093950,13142.33900362999,31301.896430160006,53255.10675336001 2025-11-02,14:32:32.000,306,11108027,6885,0,1762093951,13142.33900362999,31763.388873000004,53255.015920800004 2025-11-02,14:32:33.000,306,11108087,6685,0,1762093952,13142.433311969995,27150.276071009997,53255.0508564 2025-11-02,14:32:34.000,306,11108024,6045,0,1762093953,13142.48046613999,32224.87426671,53255.02989504001 2025-11-02,14:32:35.000,306,11108064,6245,0,1762093954,13142.534356619995,30379.722194429996,53255.09976624 2025-11-02,14:32:36.000,306,11108060,6005,0,1762093955,13142.52762031,27611.895398189998,53255.148676079996 2025-11-02,14:32:37.000,306,11108029,6565,0,1762093956,13142.60845603,28534.61946606,53255.07181776 2025-11-02,14:32:38.000,306,11108056,6245,0,1762093957,13142.662346509991,29918.666797650003,53255.14168896 2025-11-02,14:32:39.000,306,11107965,6685,0,1762093958,13142.722973299991,31764.07263861,53255.1207276 2025-11-02,14:32:40.000,306,11107983,6565,0,1762093959,13142.770127470001,33609.379791750005,53255.15566320001 2025-11-02,14:32:41.000,306,11108001,6445,0,1762093960,13142.891381050002,29457.674843040004,53255.134701840005 2025-11-02,14:32:42.000,306,11108103,6685,0,1762093961,13142.972216770002,29919.040401539998,53255.22553440001 2025-11-02,14:32:43.000,306,11108096,6045,0,1762093962,13143.079997729998,29457.681892170003,53255.23252152 2025-11-02,14:32:44.000,306,11108078,6005,0,1762093963,13143.113679280003,28996.393874100002,53255.23950864 2025-11-02,14:32:45.000,306,11108068,5925,0,1762093964,13143.241669169998,24383.24582646,53255.351302560004 2025-11-02,14:32:46.000,306,11108034,6005,0,1762093965,13143.302295959998,34993.52581116,53255.36527680001 2025-11-02,14:32:47.000,306,11108037,6284,0,1762093966,13143.349450129994,33609.60536391,53255.372263920006 2025-11-02,14:32:48.000,306,11108023,6365,0,1762093967,13143.389867989994,32686.97998386,53255.302392720005 2025-11-02,14:32:49.000,306,11108057,6605,0,1762093968,13143.349450129994,33148.16931411,53255.36527680001 2025-11-02,14:32:50.000,306,11108027,6685,0,1762093969,13143.309032269994,31764.199522950003,53255.41418664001 2025-11-02,14:32:51.000,306,11108041,6565,0,1762093970,13143.248405479993,27151.016229660003,53255.41418664001 2025-11-02,14:32:52.000,306,11108090,6124,0,1762093971,13143.261878099998,33148.042429769994,53255.38623816 2025-11-02,14:32:53.000,306,11108053,6445,0,1762093972,13143.234932859988,31302.805767929996,53255.47707072 2025-11-02,14:32:54.000,306,11108012,6045,0,1762093973,13143.174306069988,26689.657720289993,53255.42816088 2025-11-02,14:32:55.000,306,11108060,6245,0,1762093974,13143.073261420002,29918.807780250005,53255.435148 2025-11-02,14:32:56.000,306,11108044,6045,0,1762093975,13142.958744149997,32225.339509290003,53255.435148 2025-11-02,14:32:57.000,306,11108130,6005,0,1762093976,13142.837490569997,29918.744338079996,53255.40719952 2025-11-02,14:32:58.000,306,11108074,6245,0,1762093977,13142.682555439991,34070.519778090005,53255.53296768001 2025-11-02,14:32:59.000,306,11108106,6124,0,1762093978,13142.56803817,28534.852087349995,53255.5050192 2025-11-02,14:33:00.000,306,11108074,6124,0,1762093979,13142.41983934999,29918.70909243,53255.44912224 2025-11-02,14:33:01.000,306,11108097,6565,0,1762093980,13142.312058389994,31302.735276630003,53255.421173760005 2025-11-02,14:33:02.000,306,11108066,6245,0,1762093981,13142.17733218999,26689.58017986,53255.435148 2025-11-02,14:33:03.000,306,11108064,6124,0,1762093982,13142.103232779999,32225.35360755,53255.40719952 2025-11-02,14:33:04.000,306,11108066,6045,0,1762093983,13141.975242889988,32225.339509290003,53255.316366959996 2025-11-02,14:33:05.000,306,11108032,6084,0,1762093984,13141.934825029988,26228.27806353,53255.37925104 2025-11-02,14:33:06.000,306,11108083,6645,0,1762093985,13141.901143479998,26689.629523769996,53255.26047 2025-11-02,14:33:07.000,306,11108046,6084,0,1762093986,13141.880934549998,24383.055499950002,53255.26047 2025-11-02,14:33:08.000,306,11108066,6245,0,1762093987,13141.907879789993,27612.20555991,53255.253482880005 2025-11-02,14:33:09.000,306,11107987,6324,0,1762093988,13141.941561339998,29918.779583730007,53255.19758592001 2025-11-02,14:33:10.000,306,11108029,6605,0,1762093989,13141.961770269998,29918.800731120005,53255.1207276 2025-11-02,14:33:11.000,306,11108038,6124,0,1762093990,13142.083023849998,27150.776559239996,53255.148676079996 2025-11-02,14:33:12.000,306,11108068,6365,0,1762093991,13142.163859569999,29457.371730450002,53255.134701840005 2025-11-02,14:33:13.000,306,11108089,6485,0,1762093992,13142.21775004999,25766.82086634,53255.06483064 2025-11-02,14:33:14.000,306,11108096,6005,0,1762093993,13142.32553101,31302.488557079996,53255.036882160006 2025-11-02,14:33:15.000,306,11108059,6645,0,1762093994,13142.34573994,29457.167305680006,53255.06483064 2025-11-02,14:33:16.000,306,11108046,5884,0,1762093995,13142.453520899995,27150.58623273,53254.99495944 2025-11-02,14:33:17.000,306,11108059,6365,0,1762093996,13142.54782924,32686.401955199995,53254.99495944 2025-11-02,14:33:18.000,306,11108107,6565,0,1762093997,13142.56803817,28995.858140220007,53254.967010960005 2025-11-02,14:33:19.000,306,11108028,6084,0,1762093998,13142.615192339996,28534.527827369995,53254.98098520001 2025-11-02,14:33:20.000,306,11108076,6165,0,1762093999,13142.635401269996,33608.95684395,53255.02290792 2025-11-02,14:33:21.000,306,11108083,6485,0,1762094000,13142.655610199996,34992.87024207,53254.96002384001 2025-11-02,14:33:23.000,306,11108096,6205,0,1762094002,13142.66908282,29457.174354810006,53254.98797232001 2025-11-02,14:33:24.000,306,11108138,6045,0,1762094003,13142.682555439991,30841.172342489997,53254.90412688 2025-11-02,14:33:25.000,306,11108087,6565,0,1762094004,13142.662346509991,31302.509704469994,53254.9460496 2025-11-02,14:33:26.000,306,11108102,5965,0,1762094005,13142.615192339996,29918.610404609994,53254.89015264001 2025-11-02,14:33:27.000,306,11108108,6445,0,1762094006,13142.594983409996,29457.294190019995,53254.84124280001 2025-11-02,14:33:28.000,306,11108097,6565,0,1762094007,13142.54109292999,37299.61344501001,53254.83425568 2025-11-02,14:33:29.000,306,11108085,6605,0,1762094008,13142.534356619995,32225.106887999995,53254.89713976 2025-11-02,14:33:30.000,306,11108045,6525,0,1762094009,13142.54782924,24844.089749339997,53254.82726856 2025-11-02,14:33:31.000,306,11108077,6365,0,1762094010,13142.554565549995,24844.082700209998,53254.74342312001 2025-11-02,14:33:32.000,306,11108062,6284,0,1762094011,13142.58151078999,29457.153207420008,53254.67355192001 2025-11-02,14:33:34.000,306,11108011,6485,0,1762094013,13142.776863779996,28534.577171280005,53254.63861632 2025-11-02,14:33:35.000,306,11108056,6165,0,1762094014,13142.830754260001,29918.504667660003,53254.6665648 2025-11-02,14:33:36.000,306,11108030,5925,0,1762094015,13142.904853669992,32686.268021730008,53254.61765496 2025-11-02,14:33:37.000,306,11108047,6845,0,1762094016,13143.073261420002,28073.112924960005,53254.61765496 2025-11-02,14:33:38.000,306,11108036,6005,0,1762094017,13143.181042379998,23921.182404089996,53254.63861632 2025-11-02,14:33:39.000,306,11108091,6565,0,1762094018,13143.275350719989,31763.402971260002,53254.58970648 2025-11-02,14:33:40.000,306,11108034,6245,0,1762094019,13143.423549539999,26688.9316599,53254.56874512 2025-11-02,14:33:41.000,306,11108044,6165,0,1762094020,13143.490912639994,28534.175370869998,53254.5966936 2025-11-02,14:33:42.000,306,11108027,6605,0,1762094021,13143.55827573999,29456.695013970006,53254.561758 2025-11-02,14:33:43.000,306,11108057,6525,0,1762094022,13143.652584079995,30840.50972427,53254.61066784 2025-11-02,14:33:45.000,306,11108026,6005,0,1762094024,13143.72668349,32685.675894810003,53254.56874512 2025-11-02,14:33:46.000,306,11108104,6124,0,1762094025,13143.753628729995,25304.644657890007,53254.5966936 2025-11-02,14:33:47.000,306,11108034,6005,0,1762094026,13143.773837659995,29917.715165100002,53254.57573224001 2025-11-02,14:33:48.000,306,11108090,6005,0,1762094027,13143.78731028,28072.443257609993,53254.47092544 2025-11-02,14:33:49.000,306,11108057,6685,0,1762094028,13143.78731028,28072.38686457,53254.42900272 2025-11-02,14:33:50.000,306,11108111,6405,0,1762094029,13143.733419799995,27610.993109550007,53254.47092544 2025-11-02,14:33:51.000,306,11108047,6645,0,1762094030,13143.76036503999,32224.000174589994,53254.43598984001 2025-11-02,14:33:52.000,306,11108060,6045,0,1762094031,13143.672793009995,32685.37278222,53254.43598984001 2025-11-02,14:33:53.000,306,11108107,6525,0,1762094032,13143.6660567,28072.147194150006,53254.43598984001 2025-11-02,14:33:54.000,306,11108043,6725,0,1762094033,13143.60542991,29917.25697165,53254.40804136001 2025-11-02,14:33:55.000,306,11108086,6324,0,1762094034,13143.56501205,25765.516777290002,53254.35913152001 2025-11-02,14:33:56.000,306,11108086,6205,0,1762094035,13143.4639674,25765.36169643,53254.48489968001 2025-11-02,14:33:57.000,306,11108126,6245,0,1762094036,13143.4639674,24381.370757879995,53254.48489968001 2025-11-02,14:33:58.000,306,11108018,6324,0,1762094037,13143.362922749999,30378.24187713,53254.44996408 2025-11-02,14:33:59.000,306,11108042,6084,0,1762094038,13143.362922749999,32223.358703759994,53254.40804136001 2025-11-02,14:34:00.000,306,11108071,6605,0,1762094039,13143.234932859988,27148.96493283,53254.31720880001 2025-11-02,14:34:01.000,306,11108089,6765,0,1762094040,13143.147360829993,29455.369777529995,53254.31720880001 2025-11-02,14:34:02.000,306,11108051,6485,0,1762094041,13143.066525109993,29916.559107780005,53254.33118304 2025-11-02,14:34:03.000,306,11108179,6365,0,1762094042,13143.012634630002,32222.914608570005,53254.3521444 2025-11-02,14:34:04.000,306,11108079,6405,0,1762094043,13142.972216770002,30377.558111520004,53254.33118304 2025-11-02,14:34:05.000,306,11108088,6045,0,1762094044,13142.824017949992,29916.199602149994,53254.27528608 2025-11-02,14:34:06.000,306,11108062,6324,0,1762094045,13142.857699499997,29454.791748870004,53254.247337600005 2025-11-02,14:34:07.000,306,11108106,6245,0,1762094046,13142.830754260001,25764.219737370004,53254.2822732 2025-11-02,14:34:08.000,306,11108067,6645,0,1762094047,13142.749918540001,26686.71118395,53254.18445352 2025-11-02,14:34:09.000,306,11108077,6284,0,1762094048,13142.696028059996,31760.88643185,53254.16349216 2025-11-02,14:34:10.000,306,11108039,6405,0,1762094049,13142.594983409996,30838.218757020004,53254.16349216 2025-11-02,14:34:11.000,306,11108130,6124,0,1762094050,13142.54109292999,28992.855210840004,53254.16349216 2025-11-02,14:34:12.000,306,11108025,6445,0,1762094051,13142.493938759995,28992.671933460006,53254.09362096 2025-11-02,14:34:13.000,306,11107963,6245,0,1762094052,13142.413103039995,28531.362768000006,53254.14253080001 2025-11-02,14:34:14.000,306,11107923,6645,0,1762094053,13142.36594887,28531.10195019,53254.037724 2025-11-02,14:34:15.000,306,11108086,6445,0,1762094054,13142.271640529994,27608.420177099993,53254.02374976001 2025-11-02,14:34:16.000,306,11108019,6685,0,1762094055,13142.251431599994,31298.632682969997,53254.02374976001 2025-11-02,14:34:17.000,306,11108112,5925,0,1762094056,13142.190804809994,22995.243932940008,53253.98182704001 2025-11-02,14:34:18.000,306,11108111,6405,0,1762094057,13142.136914329989,25762.894500930008,53253.95387856001 2025-11-02,14:34:19.000,306,11108000,5965,0,1762094058,13142.042605989998,30375.556158599997,53253.95387856001 2025-11-02,14:34:20.000,306,11108081,6445,0,1762094059,13142.015660749988,28530.270152850004,53253.8979816 2025-11-02,14:34:21.000,306,11108016,6284,0,1762094060,13141.934825029988,32681.791824180007,53253.88400736001 2025-11-02,14:34:22.000,306,11108111,6445,0,1762094061,13141.833780380002,29452.677009870007,53253.85605888001 2025-11-02,14:34:23.000,306,11108039,6685,0,1762094062,13141.847252999993,27607.475593680007,53253.81413616001 2025-11-02,14:34:24.000,306,11108068,6045,0,1762094063,13141.853989310002,35449.37190087,53253.82112328 2025-11-02,14:34:25.000,306,11107995,6725,0,1762094064,13141.827044069993,29913.845192730005,53253.73029072 2025-11-02,14:34:26.000,306,11107972,6084,0,1762094065,13141.773153590002,32220.2429883,53253.73727784001 2025-11-02,14:34:27.000,306,11107977,6725,0,1762094066,13141.746208349992,25762.104998370007,53253.61849680001 2025-11-02,14:34:28.000,306,11108031,6525,0,1762094067,13141.658636319997,28068.50984307,53253.60452256 2025-11-02,14:34:29.000,306,11107993,6405,0,1762094068,13141.591273220001,30374.900589509998,53253.59753544001 2025-11-02,14:34:30.000,306,11108010,5884,0,1762094069,13141.564327979992,31297.265151750005,53253.56259984 2025-11-02,14:34:31.000,306,11108008,5965,0,1762094070,13141.496964879996,28068.19263222,53253.55561272 2025-11-02,14:34:32.000,306,11107982,6084,0,1762094071,13141.436338089996,30374.54108388,53253.54862560001 2025-11-02,14:34:33.000,306,11108004,6365,0,1762094072,13141.38244760999,29451.94390035,53253.52067712001 2025-11-02,14:34:34.000,306,11107992,6245,0,1762094073,13141.315084509995,31758.278253750002,53253.38093472001 2025-11-02,14:34:35.000,306,11107978,6284,0,1762094074,13141.20730355,26222.652857790003,53253.35298624001 2025-11-02,14:34:36.000,306,11107983,6725,0,1762094075,13141.18709462,26683.947924990003,53253.33202488001 2025-11-02,14:34:37.000,306,11108109,6445,0,1762094076,13141.12646783,29912.76667584,53253.339012000004 2025-11-02,14:34:38.000,306,11108055,6485,0,1762094077,13141.08604997,30374.012399130006,53253.32503776 2025-11-02,14:34:39.000,306,11108031,6485,0,1762094078,13141.072577349994,25761.125169299994,53253.30407640001 2025-11-02,14:34:40.000,306,11108052,5884,0,1762094079,13141.025423179999,25299.851249490006,53253.21324384001 2025-11-02,14:34:41.000,306,11108061,6405,0,1762094080,13140.991741629994,28528.754589899996,53253.25516656 2025-11-02,14:34:42.000,306,11108013,6605,0,1762094081,13140.97826900999,28990.035558839998,53253.18529536001 2025-11-02,14:34:43.000,306,11108119,6645,0,1762094082,13140.958060079989,29912.46356325,53253.22721808 2025-11-02,14:34:44.000,306,11108002,6165,0,1762094083,13140.870488049994,25760.927793659997,53253.11542416001 2025-11-02,14:34:45.000,306,11108020,6124,0,1762094084,13140.823333879998,29912.364875429994,53253.10144992 2025-11-02,14:34:46.000,306,11108005,6565,0,1762094085,13140.809861259993,28067.191655760005,53253.122411280005 2025-11-02,14:34:47.000,306,11108075,6365,0,1762094086,13140.796388639988,23454.360818970003,53253.11542416001 2025-11-02,14:34:48.000,306,11108080,6084,0,1762094087,13140.715552919988,29912.252089350004,53253.13638552001 2025-11-02,14:34:49.000,306,11108123,6565,0,1762094088,13140.634717200002,25760.638779329995,53253.08048856 2025-11-02,14:34:50.000,306,11108032,6045,0,1762094089,13140.547145169992,28067.043624030004,53253.03856584 2025-11-02,14:34:51.000,306,11107999,6565,0,1762094090,13140.560617789997,34063.590483299995,53253.05254008 2025-11-02,14:34:52.000,306,11108005,6685,0,1762094091,13140.526936239992,26683.18661895,53253.024591600006 2025-11-02,14:34:53.000,306,11107998,6124,0,1762094092,13140.499990999997,25299.28731909,53252.94074616 2025-11-02,14:34:54.000,306,11108058,6205,0,1762094093,13140.432627900002,26683.094980259993,53252.92677192001 2025-11-02,14:34:55.000,306,11108000,6124,0,1762094094,13140.324846939991,29450.752597380008,53252.94773328001 2025-11-02,14:34:56.000,306,11108068,6284,0,1762094095,13140.345055869991,28066.874444910005,53252.96869464001 2025-11-02,14:34:57.000,306,11108099,6605,0,1762094096,13140.297901699996,28066.78280622,53252.92677192001 2025-11-02,14:34:58.000,306,11108069,6565,0,1762094097,13140.291165390001,26221.658930460006,53252.97568176001 2025-11-02,14:34:59.000,306,11108011,6525,0,1762094098,13140.19012074,30373.166503529996,53252.94773328001 2025-11-02,14:35:00.000,306,11108026,6124,0,1762094099,13140.14970288,28527.986234730008,53252.89882344001 2025-11-02,14:35:01.000,306,11107998,6165,0,1762094100,13140.176648119996,31756.974164700005,53252.954720400005 2025-11-02,14:35:02.000,306,11108069,6565,0,1762094101,13140.10254870999,32679.47266041,53252.8848492 2025-11-02,14:35:03.000,306,11108057,6405,0,1762094102,13140.08233977999,27144.1644753,53252.91279768 2025-11-02,14:35:04.000,306,11108100,5884,0,1762094103,13139.96108619999,29911.765699380005,53252.8848492 2025-11-02,14:35:05.000,306,11108006,6205,0,1762094104,13139.94087726999,29450.477681310003,53252.91279768 2025-11-02,14:35:06.000,306,11108063,6725,0,1762094105,13139.913932029995,32218.128249300004,53252.98266888 2025-11-02,14:35:07.000,306,11108058,5884,0,1762094106,13139.92066833999,32679.381021719993,53252.89183632 2025-11-02,14:35:08.000,306,11108053,6485,0,1762094107,13139.86677786,33601.9429596,53252.94773328001 2025-11-02,14:35:09.000,306,11108048,6045,0,1762094108,13139.86004154999,34985.771768160004,53252.87087496 2025-11-02,14:35:10.000,306,11108058,6124,0,1762094109,13139.873514169994,23915.134250550007,53252.91279768 2025-11-02,14:35:11.000,306,11108012,6165,0,1762094110,13139.792678449994,34063.20278115,53252.86388784 2025-11-02,14:35:12.000,306,11108101,6445,0,1762094111,13139.772469519994,26682.813015060005,53252.905810560005 2025-11-02,14:35:13.000,306,11107995,6565,0,1762094112,13139.738787969989,30373.053717450006,53252.89882344001 2025-11-02,14:35:14.000,306,11108082,6045,0,1762094113,13139.732051659994,33601.95000873,53252.954720400005 2025-11-02,14:35:15.000,306,11108050,6365,0,1762094114,13139.745524279999,27605.382002070008,53252.94773328001 2025-11-02,14:35:16.000,306,11108079,6765,0,1762094115,13139.725315349999,30373.018471799995,53252.905810560005 2025-11-02,14:35:17.000,306,11108092,5884,0,1762094116,13139.725315349999,30373.081913970003,53252.92677192001 2025-11-02,14:35:18.000,306,11108010,6124,0,1762094117,13139.79941475999,29911.899632850007,53252.94074616 2025-11-02,14:35:19.000,306,11108029,6525,0,1762094118,13139.81962368999,35447.20076883001,53253.01760448001 2025-11-02,14:35:20.000,306,11108039,6645,0,1762094119,13139.79941475999,27144.185622689998,53252.96170752 2025-11-02,14:35:21.000,306,11108041,6324,0,1762094120,13139.785942139999,33140.866415430006,53252.97568176001 2025-11-02,14:35:22.000,306,11108105,6725,0,1762094121,13139.79941475999,27144.227917469994,53253.06651432001 2025-11-02,14:35:23.000,306,11107987,6645,0,1762094122,13139.812887379994,31757.065803389996,53253.01061736 2025-11-02,14:35:24.000,306,11108101,6565,0,1762094123,13139.792678449994,29912.005369799997,53253.09446280001 2025-11-02,14:35:25.000,306,11108082,6405,0,1762094124,13139.785942139999,28989.37998975,53253.122411280005 2025-11-02,14:35:26.000,306,11108038,6124,0,1762094125,13139.711842729994,32679.606593880002,53253.06651432001 2025-11-02,14:35:27.000,306,11108057,6565,0,1762094126,13139.732051659994,29911.941927630003,53253.122411280005 2025-11-02,14:35:28.000,306,11108067,6205,0,1762094127,13139.671424869994,31757.01645948,53253.073501440005 2025-11-02,14:35:29.000,306,11108077,6765,0,1762094128,13139.624270699998,28989.337694970003,53253.18529536001 2025-11-02,14:35:30.000,306,11107998,6245,0,1762094129,13139.610798079993,30373.13830701,53253.13638552001 2025-11-02,14:35:31.000,306,11108044,5925,0,1762094130,13139.637743319989,28066.811002739996,53253.21324384001 2025-11-02,14:35:32.000,306,11108070,5884,0,1762094131,13139.610798079993,27605.522984669995,53253.21324384001 2025-11-02,14:35:33.000,306,11108083,6605,0,1762094132,13139.550171289993,31295.932866179995,53253.16433400001 2025-11-02,14:35:34.000,306,11108030,6245,0,1762094133,13139.577116529988,31295.961062700007,53253.18529536001 2025-11-02,14:35:35.000,306,11108091,6925,0,1762094134,13139.577116529988,31757.249080769994,53253.2691408 2025-11-02,14:35:36.000,306,11108058,6005,0,1762094135,13139.482808189998,25299.386006910005,53253.30407640001 2025-11-02,14:35:37.000,306,11108001,6565,0,1762094136,13139.509753429993,32218.593491880005,53253.31805064 2025-11-02,14:35:38.000,306,11108024,5925,0,1762094137,13139.543434979998,28067.128213589996,53253.35298624001 2025-11-02,14:35:39.000,306,11108054,5925,0,1762094138,13139.556907599988,28989.725397119997,53253.38792184 2025-11-02,14:35:40.000,306,11108044,6205,0,1762094139,13139.570380219993,28989.795888420005,53253.42285744 2025-11-02,14:35:41.000,306,11108089,6485,0,1762094140,13139.550171289993,32218.889555340007,53253.40189608001 2025-11-02,14:35:42.000,306,11108001,6324,0,1762094141,13139.442390329998,29451.238987350007,53253.42285744 2025-11-02,14:35:43.000,306,11108083,6685,0,1762094142,13139.462599259998,31757.636782920003,53253.52067712001 2025-11-02,14:35:44.000,306,11108104,6005,0,1762094143,13139.381763539997,27144.862339169995,53253.53465136 2025-11-02,14:35:45.000,306,11108115,6765,0,1762094144,13139.334609370002,28989.993264060002,53253.47176728001 2025-11-02,14:35:46.000,306,11108129,6525,0,1762094145,13139.341345679997,27606.150357239996,53253.527664240006 2025-11-02,14:35:47.000,306,11108062,6205,0,1762094146,13139.260509959997,27144.841191779997,53253.54862560001 2025-11-02,14:35:48.000,306,11108073,6485,0,1762094147,13139.199883169997,30373.807974359996,53253.527664240006 2025-11-02,14:35:49.000,306,11108068,6045,0,1762094148,13139.159465309996,31757.629733790003,53253.5835612 2025-11-02,14:35:50.000,306,11108074,6124,0,1762094149,13139.092102210001,31757.587439010007,53253.59054832 2025-11-02,14:35:51.000,306,11108082,6165,0,1762094150,13139.065156969991,26222.229909989997,53253.674393760004 2025-11-02,14:35:52.000,306,11108097,6405,0,1762094151,13139.03147542,29912.491759769997,53253.66740664001 2025-11-02,14:35:53.000,306,11108049,6565,0,1762094152,13138.92369445999,31296.327617460003,53253.71631648001 2025-11-02,14:35:54.000,306,11108018,6045,0,1762094153,13138.896749219995,28989.86637972,53253.76522632001 2025-11-02,14:35:55.000,306,11108043,6685,0,1762094154,13138.795704569995,29451.14029953,53253.76522632001 2025-11-02,14:35:56.000,306,11108023,6605,0,1762094155,13138.80244087999,25299.660922979994,53253.75125208 2025-11-02,14:35:57.000,306,11108078,6084,0,1762094156,13138.755286709995,24838.387003170006,53253.73727784001 2025-11-02,14:35:58.000,306,11108077,6645,0,1762094157,13138.76875933,24838.330610129997,53253.73727784001 2025-11-02,14:35:59.000,306,11108103,6445,0,1762094158,13138.694659919995,28067.26214706,53253.73727784001 2025-11-02,14:36:00.000,306,11108064,6245,0,1762094159,13138.64750575,30834.91271505,53253.77221344 2025-11-02,14:36:01.000,306,11108157,6685,0,1762094160,13138.58014264999,34986.46963203,53253.81413616001 2025-11-02,14:36:02.000,306,11108104,6124,0,1762094161,13138.465625379999,31757.467603800003,53253.84907176 2025-11-02,14:36:03.000,306,11108020,6124,0,1762094162,13138.364580729998,25760.779761929996,53253.8281104 2025-11-02,14:36:04.000,306,11108121,6445,0,1762094163,13138.256799770003,28528.543116,53253.82112328 2025-11-02,14:36:05.000,306,11108057,6765,0,1762094164,13138.088392019992,29451.01341519,53253.85605888001 2025-11-02,14:36:06.000,306,11108067,6725,0,1762094165,13138.041237849997,29451.069808229993,53253.88400736001 2025-11-02,14:36:07.000,306,11107992,5805,0,1762094166,13137.866093789991,28528.359838620003,53253.85605888001 2025-11-02,14:36:08.000,306,11108080,6165,0,1762094167,13137.818939619996,31757.35481772,53253.8979816 2025-11-02,14:36:09.000,306,11108000,5845,0,1762094168,13137.74484020999,31296.03860313,53253.77920056 2025-11-02,14:36:10.000,306,11108063,6685,0,1762094169,13137.63032294,31757.397112499995,53253.80714904001 2025-11-02,14:36:11.000,306,11108066,6124,0,1762094170,13137.52927829,28528.430329919996,53253.8281104 2025-11-02,14:36:12.000,306,11107989,6525,0,1762094171,13137.40128839999,32218.713327089994,53253.89099448 2025-11-02,14:36:13.000,306,11108084,6365,0,1762094172,13137.36087053999,30373.540107420005,53253.81413616001 2025-11-02,14:36:14.000,306,11108006,6045,0,1762094173,13137.266562199999,31757.404161629995,53253.87003312 2025-11-02,14:36:15.000,306,11108050,6405,0,1762094174,13137.199199099989,31757.375965109997,53253.78618768001 2025-11-02,14:36:16.000,306,11108033,6765,0,1762094175,13137.152044929993,34063.921792409994,53253.87702024 2025-11-02,14:36:17.000,306,11108042,6005,0,1762094176,13137.104890759998,32680.09298385,53253.87702024 2025-11-02,14:36:18.000,306,11108063,6685,0,1762094177,13137.064472899998,28067.339687490006,53253.842084640004 2025-11-02,14:36:19.000,306,11108026,5884,0,1762094178,13136.997109800002,29451.260134740005,53253.84907176 2025-11-02,14:36:20.000,306,11108035,6685,0,1762094179,13136.889328839992,29451.238987350007,53253.89099448 2025-11-02,14:36:21.000,306,11108055,6525,0,1762094180,13136.842174669997,36370.425324929995,53253.80016192 2025-11-02,14:36:22.000,306,11108091,6365,0,1762094181,13136.727657399992,29912.44241586,53253.8281104 2025-11-02,14:36:23.000,306,11108066,6084,0,1762094182,13136.673766920001,26683.51792806,53253.89099448 2025-11-02,14:36:24.000,306,11108075,6645,0,1762094183,13136.599667509996,32218.861358819995,53253.85605888001 2025-11-02,14:36:26.000,306,11108112,6124,0,1762094185,13136.47167762,30835.032550260003,53253.81413616001 2025-11-02,14:36:27.000,306,11108077,6805,0,1762094186,13136.44473237999,32218.861358819995,53253.744264960005 2025-11-02,14:36:28.000,306,11108087,6485,0,1762094187,13136.3908419,29451.175545179998,53253.7233036 2025-11-02,14:36:29.000,306,11108074,6045,0,1762094188,13136.336951419995,29912.44241586,53253.7582392 2025-11-02,14:36:30.000,306,11108080,6084,0,1762094189,13136.316742489995,32680.10003298,53253.77221344 2025-11-02,14:36:31.000,306,11108105,6605,0,1762094190,13136.26958832,28067.290343579996,53253.744264960005 2025-11-02,14:36:32.000,306,11108092,6084,0,1762094191,13136.22243414999,29912.498808899996,53253.7233036 2025-11-02,14:36:33.000,306,11108071,6445,0,1762094192,13136.175279979994,31296.327617460003,53253.78618768001 2025-11-02,14:36:34.000,306,11108071,6565,0,1762094193,13136.175279979994,26683.595468490006,53253.73727784001 2025-11-02,14:36:35.000,306,11108020,6245,0,1762094194,13136.114653189994,30835.124188949994,53253.80016192 2025-11-02,14:36:36.000,306,11107988,6284,0,1762094195,13136.013608539994,28528.733442509998,53253.73727784001 2025-11-02,14:36:37.000,306,11108090,5965,0,1762094196,13136.006872229998,26222.321548680004,53253.7582392 2025-11-02,14:36:38.000,306,11108080,6084,0,1762094197,13135.959718059989,26222.37089259,53253.66740664001 2025-11-02,14:36:39.000,306,11108071,6565,0,1762094198,13135.892354959993,32680.381998180004,53253.68138088 2025-11-02,14:36:40.000,306,11108058,6365,0,1762094199,13135.858673409988,33141.677065380005,53253.59753544001 2025-11-02,14:36:41.000,306,11108055,6445,0,1762094200,13135.811519239993,24377.409146820006,53253.625483920005 2025-11-02,14:36:42.000,306,11108041,6525,0,1762094201,13135.710474589992,28528.973112930005,53253.63945816001 2025-11-02,14:36:43.000,306,11107909,6525,0,1762094202,13135.690265659992,31757.939895510004,53253.625483920005 2025-11-02,14:36:44.000,306,11108093,6685,0,1762094203,13135.649847799992,32219.340699659995,53253.59054832 2025-11-02,14:36:45.000,306,11108046,5925,0,1762094204,13135.589221009992,29451.668984279997,53253.52067712001 2025-11-02,14:36:46.000,306,11108064,6645,0,1762094205,13135.548803149992,28990.514899679998,53253.527664240006 2025-11-02,14:36:47.000,306,11108048,5565,0,1762094206,13135.548803149992,23916.431290470005,53253.46478016 2025-11-02,14:36:48.000,306,11108058,6124,0,1762094207,13135.501648979996,26684.103005850004,53253.457793040005 2025-11-02,14:36:49.000,306,11108011,6525,0,1762094208,13135.467967429991,29451.922752960003,53253.47176728001 2025-11-02,14:36:50.000,306,11108077,6324,0,1762094209,13135.41407695,28990.782766620003,53253.49272864 2025-11-02,14:36:51.000,306,11108047,6284,0,1762094210,13135.407340639991,33142.40312577,53253.42984456001 2025-11-02,14:36:52.000,306,11108043,6525,0,1762094211,13135.39386802,29452.190619900008,53253.47176728001 2025-11-02,14:36:53.000,306,11108003,6685,0,1762094212,13135.366922779991,30836.075821499995,53253.53465136 2025-11-02,14:36:54.000,306,11108112,6045,0,1762094213,13135.366922779991,33142.593452279994,53253.53465136 2025-11-02,14:36:55.000,306,11108018,6045,0,1762094214,13135.339977539996,29913.57732579,53253.51369 2025-11-02,14:36:56.000,306,11108065,6525,0,1762094215,13135.26587812999,29452.359799020007,53253.42285744 2025-11-02,14:36:57.000,306,11108061,6485,0,1762094216,13135.27261444,32681.39002377,53253.41587032 2025-11-02,14:36:58.000,306,11108027,6765,0,1762094217,13135.22546026999,29452.43733945,53253.39490896 2025-11-02,14:36:59.000,306,11108022,5925,0,1762094218,13135.218723959995,30836.385983219996,53253.47176728001 2025-11-02,14:37:00.000,306,11108100,6084,0,1762094219,13135.15136086,30836.414179739993,53253.4438188 2025-11-02,14:37:01.000,306,11108031,6605,0,1762094220,13135.158097169995,27146.10298605,53253.35298624001 2025-11-02,14:37:02.000,306,11108043,6445,0,1762094221,13135.08399775999,31759.166444129994,53253.43683168 2025-11-02,14:37:03.000,306,11108017,6605,0,1762094222,13135.036843589995,24839.825025690006,53253.35298624001 2025-11-02,14:37:04.000,306,11108044,6124,0,1762094223,13134.929062629999,28068.85525044,53253.339012000004 2025-11-02,14:37:05.000,306,11108132,6245,0,1762094224,13134.888644769999,34065.684074909994,53253.35298624001 2025-11-02,14:37:06.000,306,11108023,6885,0,1762094225,13134.854963219994,30375.295340790006,53253.339012000004 2025-11-02,14:37:07.000,306,11108072,6245,0,1762094226,13134.760654879989,27607.672969320003,53253.339012000004 2025-11-02,14:37:08.000,306,11107962,6324,0,1762094227,13134.753918569993,26685.054638400004,53253.29708928 2025-11-02,14:37:09.000,306,11108004,6084,0,1762094228,13134.673082849993,28530.17146503,53253.2691408 2025-11-02,14:37:10.000,306,11108008,6365,0,1762094229,13134.639401300003,29452.817992469994,53253.27612792 2025-11-02,14:37:11.000,306,11107983,6645,0,1762094230,13134.572038199993,29914.183550970003,53253.27612792 2025-11-02,14:37:12.000,306,11107982,6245,0,1762094231,13134.464257239997,26685.202670130006,53253.24817944 2025-11-02,14:37:13.000,306,11107963,6405,0,1762094232,13134.430575689992,27146.448393419996,53253.21324384001 2025-11-02,14:37:14.000,306,11108026,5965,0,1762094233,13134.363212589997,33604.67097291,53253.22023096 2025-11-02,14:37:15.000,306,11107966,6205,0,1762094234,13134.289113179992,33143.375905709996,53253.16433400001 2025-11-02,14:37:16.000,306,11107970,6445,0,1762094235,13134.221750079996,28530.587363700004,53253.14337264001 2025-11-02,14:37:17.000,306,11107979,6205,0,1762094236,13134.221750079996,31298.29432473,53253.14337264001 2025-11-02,14:37:18.000,306,11108052,5965,0,1762094237,13134.120705429996,29914.500761820003,53253.14337264001 2025-11-02,14:37:19.000,306,11107958,6205,0,1762094238,13134.08702387999,27608.145261030004,53253.06651432001 2025-11-02,14:37:20.000,306,11107992,5845,0,1762094239,13133.99271554,28530.686051519995,53253.14337264001 2025-11-02,14:37:21.000,306,11107958,6045,0,1762094240,13133.89167089,28992.065708280003,53253.03856584 2025-11-02,14:37:22.000,306,11108026,5925,0,1762094241,13133.84451671999,29453.445365039996,53253.04555296001 2025-11-02,14:37:23.000,306,11108022,6084,0,1762094242,13133.8310441,20688.951874320002,53253.01760448001 2025-11-02,14:37:24.000,306,11108046,6124,0,1762094243,13133.78388992999,32221.272161279994,53253.01760448001 2025-11-02,14:37:25.000,306,11107982,6124,0,1762094244,13133.696317899994,34066.54406877,53253.01760448001 2025-11-02,14:37:27.000,306,11108030,6205,0,1762094246,13133.635691109994,31760.252010149998,53252.905810560005 2025-11-02,14:37:28.000,306,11108109,6565,0,1762094247,13133.568328009998,30376.416152460006,53252.89183632 2025-11-02,14:37:29.000,306,11108093,6405,0,1762094248,13133.527910149998,31760.322501450006,53252.93375904 2025-11-02,14:37:30.000,306,11108042,5965,0,1762094249,13133.507701219998,26224.76054766,53252.89183632 2025-11-02,14:37:31.000,306,11108039,6605,0,1762094250,13133.447074429998,31760.329550580005,53252.86388784 2025-11-02,14:37:32.000,306,11108122,6084,0,1762094251,13133.399920260003,31760.315452320006,53252.80799088001 2025-11-02,14:37:33.000,306,11108048,6165,0,1762094252,13133.319084540002,35912.034499290006,53252.84292648 2025-11-02,14:37:34.000,306,11108011,6645,0,1762094253,13133.231512509992,28069.877374289994,53252.78004240001 2025-11-02,14:37:35.000,306,11108093,6525,0,1762094254,13133.177622030002,28531.151294099996,53252.69619696 2025-11-02,14:37:36.000,306,11107993,6405,0,1762094255,13133.170885719992,28992.439312169998,53252.80100376001 2025-11-02,14:37:37.000,306,11108040,6324,0,1762094256,13133.076577380001,30837.47859837,53252.70318408 2025-11-02,14:37:38.000,306,11108009,6645,0,1762094257,13133.002477969996,28531.12309758,53252.71017120001 2025-11-02,14:37:39.000,306,11108090,5965,0,1762094258,13132.962060109996,29453.755526759996,53252.73113256001 2025-11-02,14:37:40.000,306,11108005,6525,0,1762094259,13132.85427915,28531.165392359995,53252.6752356 2025-11-02,14:37:41.000,306,11107996,5884,0,1762094260,13132.80712497999,31298.90759904,53252.66126136001 2025-11-02,14:37:42.000,306,11108049,6565,0,1762094261,13132.70608032999,30837.675974009995,53252.62632576 2025-11-02,14:37:43.000,306,11108064,6205,0,1762094262,13132.64545353999,30376.246973340007,53252.6053644 2025-11-02,14:37:44.000,306,11108017,6605,0,1762094263,13132.5511452,29914.937807880007,53252.68222272001 2025-11-02,14:37:45.000,306,11108111,6284,0,1762094264,13132.450100549999,31760.139224069993,53252.5354932 2025-11-02,14:37:46.000,306,11108100,6084,0,1762094265,13132.322110659989,27608.575257959994,53252.55645456 2025-11-02,14:37:47.000,306,11108054,6045,0,1762094266,13132.241274939988,34527.937823789995,53252.51453184001 2025-11-02,14:37:48.000,306,11108080,6124,0,1762094267,13132.187384459998,34528.04356074,53252.54946744 2025-11-02,14:37:49.000,306,11108020,6084,0,1762094268,13132.160439220002,27147.273141629994,53252.45863488 2025-11-02,14:37:50.000,306,11108081,6485,0,1762094269,13132.093076119992,26224.802842439996,53252.47260912001 2025-11-02,14:37:51.000,306,11108094,6005,0,1762094270,13131.992031469992,29453.776674149995,53252.37478944001 2025-11-02,14:37:52.000,306,11108039,6525,0,1762094271,13131.911195749992,36373.188583890005,53252.38876368 2025-11-02,14:37:53.000,306,11108075,6685,0,1762094272,13131.884250509996,27608.617552740005,53252.40972504 2025-11-02,14:37:54.000,306,11108056,6045,0,1762094273,13131.816887410001,28069.870325159995,53252.32587960001 2025-11-02,14:37:55.000,306,11108134,6205,0,1762094274,13131.709106449991,29453.762575889996,53252.32587960001 2025-11-02,14:37:56.000,306,11107868,6005,0,1762094275,13131.71584276,31298.94284469,53252.353828080006 2025-11-02,14:37:57.000,306,11108085,6725,0,1762094276,13131.682161209996,35911.893516690005,53252.32587960001 2025-11-02,14:37:58.000,306,11108039,6324,0,1762094277,13131.63500704,31760.315452320006,53252.29793112001 2025-11-02,14:37:59.000,306,11108111,6485,0,1762094278,13131.57438025,34066.81898484001,53252.2210728 2025-11-02,14:38:00.000,306,11108004,5925,0,1762094279,13131.4733356,30837.690072269994,53252.26998264 2025-11-02,14:38:01.000,306,11108055,6565,0,1762094280,13131.43291774,30376.458447240002,53252.26299552 2025-11-02,14:38:02.000,306,11108045,6365,0,1762094281,13131.38576356999,27147.421173359995,53252.20709856001 2025-11-02,14:38:03.000,306,11108138,5845,0,1762094282,13131.26450998999,28992.756523019998,53252.165175840004 2025-11-02,14:38:04.000,306,11108046,6165,0,1762094283,13131.203883199989,35451.09188859,53252.20011144 2025-11-02,14:38:05.000,306,11108112,6045,0,1762094284,13131.136520099994,27147.921661590008,53252.17915008001 2025-11-02,14:38:06.000,306,11108007,6365,0,1762094285,13131.055684379993,30377.057623290006,53252.235047040005 2025-11-02,14:38:07.000,306,11108037,6765,0,1762094286,13131.008530209998,31299.73939638,53252.17216296 2025-11-02,14:38:08.000,306,11108017,6525,0,1762094287,13130.961376040003,29454.53093106,53252.186137200006 2025-11-02,14:38:09.000,306,11108094,6005,0,1762094288,13130.920958180002,26686.86626481,53252.186137200006 2025-11-02,14:38:10.000,306,11107970,5845,0,1762094289,13130.873804009992,28993.327502550004,53252.17915008001 2025-11-02,14:38:11.000,306,11108084,6045,0,1762094290,13130.792968289992,29915.95993173,53252.0813304 2025-11-02,14:38:12.000,306,11108023,6685,0,1762094291,13130.752550429992,24841.707143399995,53252.067356160005 2025-11-02,14:38:13.000,306,11107962,6084,0,1762094292,13130.725605189997,28993.426190369995,53252.14421448 2025-11-02,14:38:14.000,306,11107944,6165,0,1762094293,13130.678451020001,30377.332539359995,53252.116266000005 2025-11-02,14:38:15.000,306,11107968,6165,0,1762094294,13130.658242090001,27148.231823309994,53252.08831752001 2025-11-02,14:38:16.000,306,11108066,6165,0,1762094295,13130.664978399996,26225.592344999997,53252.05338192 2025-11-02,14:38:18.000,306,11107964,6005,0,1762094297,13130.590878989991,30838.57826265,53252.0463948 2025-11-02,14:38:19.000,306,11107932,6245,0,1762094298,13130.53698851,32222.414120340007,53252.09530464 2025-11-02,14:38:20.000,306,11107943,6485,0,1762094299,13130.570670059991,26225.641688910007,53251.969536480006 2025-11-02,14:38:21.000,306,11108016,5884,0,1762094300,13130.543724819996,27148.111988100005,53252.067356160005 2025-11-02,14:38:22.000,306,11107911,6485,0,1762094301,13130.503306959996,31299.845133330004,53252.03242056 2025-11-02,14:38:23.000,306,11107961,6365,0,1762094302,13130.44941647999,28070.821957709995,53252.03242056 2025-11-02,14:38:24.000,306,11108061,6405,0,1762094303,13130.45615279,33145.046549520004,53251.94158800001 2025-11-02,14:38:25.000,306,11108067,6485,0,1762094304,13130.422471239996,30838.507771350007,53251.9765236 2025-11-02,14:38:26.000,306,11108006,6605,0,1762094305,13130.35510814,27148.14723375,53251.96254936001 2025-11-02,14:38:27.000,306,11107983,6445,0,1762094306,13130.31469028,25764.26203215,53251.85774256 2025-11-02,14:38:29.000,306,11107952,6045,0,1762094308,13130.301217659995,27148.203626789997,53251.92761376 2025-11-02,14:38:30.000,306,11108069,6445,0,1762094309,13130.29448135,28070.92064553,53251.89267816001 2025-11-02,14:38:31.000,306,11108013,6765,0,1762094310,13130.24732717999,29916.213700410008,53251.93460088 2025-11-02,14:38:32.000,306,11107997,6565,0,1762094311,13130.240590869995,34990.47353787,53251.829794080004 2025-11-02,14:38:33.000,306,11108001,6645,0,1762094312,13130.24732717999,29454.975026250002,53251.850755440006 2025-11-02,14:38:34.000,306,11107851,6445,0,1762094313,13130.22711824999,32222.780675100003,53251.92062664001 2025-11-02,14:38:35.000,306,11107857,6445,0,1762094314,13130.260799799995,30838.973013929994,53251.850755440006 2025-11-02,14:38:36.000,306,11108005,6525,0,1762094315,13130.31469028,28532.511776190004,53251.82280696001 2025-11-02,14:38:37.000,306,11108034,5965,0,1762094316,13130.35510814,32684.322461849995,53251.87870392 2025-11-02,14:38:38.000,306,11108011,6805,0,1762094317,13130.395526,31761.80986788,53251.80883272 2025-11-02,14:38:39.000,306,11108075,6205,0,1762094318,13130.442680169996,33607.2298071,53251.80883272 2025-11-02,14:38:40.000,306,11108035,6525,0,1762094319,13130.46962540999,35913.817929180004,53251.87870392 2025-11-02,14:38:41.000,306,11107988,6165,0,1762094320,13130.523515889996,26687.81789736,53251.87171680001 2025-11-02,14:38:42.000,306,11107963,6845,0,1762094321,13130.604351609996,26226.649714500003,53251.899665280005 2025-11-02,14:38:43.000,306,11108008,6124,0,1762094322,13130.718868880002,29455.827970979997,53251.899665280005 2025-11-02,14:38:44.000,306,11108038,5965,0,1762094323,13130.779495670002,25765.36874556,53251.96254936001 2025-11-02,14:38:45.000,306,11107971,6485,0,1762094324,13130.867067699997,28533.287180490006,53251.95556224 2025-11-02,14:38:46.000,306,11108036,6245,0,1762094325,13130.927694489998,30378.55203885,53252.00447208 2025-11-02,14:38:47.000,306,11107992,6124,0,1762094326,13131.008530209998,26688.170353859998,53251.99049784001 2025-11-02,14:38:48.000,306,11108033,6805,0,1762094327,13131.069156999998,28072.189488930002,53252.01145920001 2025-11-02,14:38:50.000,306,11108031,6365,0,1762094329,13131.30492784999,24381.695017859995,53252.0813304 2025-11-02,14:38:51.000,306,11108025,6365,0,1762094330,13131.42618142999,32685.351634830004,53252.19312432 2025-11-02,14:38:52.000,306,11107997,6565,0,1762094331,13131.55417132,28994.920605930005,53252.30491824001 2025-11-02,14:38:53.000,306,11108017,6525,0,1762094332,13131.641743349996,27149.803779299997,53252.27696976001 2025-11-02,14:38:54.000,306,11107988,6005,0,1762094333,13131.830360029991,29456.44124529,53252.2210728 2025-11-02,14:38:55.000,306,11108045,6605,0,1762094334,13131.890986819992,31301.868233639994,53252.31190536 2025-11-02,14:38:56.000,306,11107989,6565,0,1762094335,13131.998767780002,26688.868217730007,53252.36780232 2025-11-02,14:38:57.000,306,11107977,6725,0,1762094336,13132.120021360002,28995.59732241,53252.290944 2025-11-02,14:38:58.000,306,11108043,6405,0,1762094337,13132.207593389998,35915.411032560005,53252.39575080001 2025-11-02,14:38:59.000,306,11108026,6005,0,1762094338,13132.268220179998,26689.333460309994,53252.54248032001 2025-11-02,14:39:00.000,306,11108107,6725,0,1762094339,13132.369264829998,26228.228719620005,53252.500557600004 2025-11-02,14:39:01.000,306,11108044,6124,0,1762094340,13132.429891619999,32686.698018659998,53252.56344168001 2025-11-02,14:39:02.000,306,11108058,6165,0,1762094341,13132.456836859994,28535.10585603,53252.59139016001 2025-11-02,14:39:03.000,306,11107994,6124,0,1762094342,13132.537672579994,26689.967882009994,53252.64728712 2025-11-02,14:39:04.000,306,11108041,6485,0,1762094343,13132.638717229995,30841.95479592,53252.68222272001 2025-11-02,14:39:05.000,306,11107970,5925,0,1762094344,13132.70608032999,28074.29012967,53252.71715832 2025-11-02,14:39:06.000,306,11108022,5925,0,1762094345,13132.80712497999,29919.703019759996,53252.84292648 2025-11-02,14:39:07.000,306,11108002,6124,0,1762094346,13132.948587489991,26690.630500230007,53252.905810560005 2025-11-02,14:39:08.000,306,11108038,6124,0,1762094347,13132.968796419991,31765.285088970006,53252.856900720006 2025-11-02,14:39:09.000,306,11108028,6005,0,1762094348,13133.056368450001,28074.868158330006,53252.905810560005 2025-11-02,14:39:10.000,306,11107941,6685,0,1762094349,13133.184358339997,29920.182360599996,53253.024591600006 2025-11-02,14:39:11.000,306,11108051,6405,0,1762094350,13133.271930369992,29920.344490589996,53252.99664312001 2025-11-02,14:39:12.000,306,11107978,6245,0,1762094351,13133.379711330002,30843.117902369995,53253.03157872 2025-11-02,14:39:13.000,306,11107974,5845,0,1762094352,13133.521173839988,34533.88024038001,53253.16433400001 2025-11-02,14:39:14.000,306,11107993,6565,0,1762094353,13133.662636349989,31304.758376939993,53253.22023096 2025-11-02,14:39:15.000,306,11108036,6045,0,1762094354,13133.79062624,26691.723115379995,53253.25516656 2025-11-02,14:39:16.000,306,11107998,6084,0,1762094355,13133.959033989995,27153.187361699995,53253.31106352001 2025-11-02,14:39:17.000,306,11108074,6124,0,1762094356,13134.161123289996,36841.208521110006,53253.39490896 2025-11-02,14:39:18.000,306,11108061,6525,0,1762094357,13134.268904249991,24846.93759786,53253.39490896 2025-11-02,14:39:19.000,306,11108050,6124,0,1762094358,13134.464257239997,27615.07455582,53253.4438188 2025-11-02,14:39:20.000,306,11108041,6605,0,1762094359,13134.632664989993,28537.918458900007,53253.56958696001 2025-11-02,14:39:21.000,306,11108052,6045,0,1762094360,13134.834754289994,31306.013122079996,53253.61849680001 2025-11-02,14:39:22.000,306,11108001,6365,0,1762094361,13135.03010728,27615.575044049998,53253.66041952 2025-11-02,14:39:23.000,306,11108099,6525,0,1762094362,13135.18504240999,31306.365578580007,53253.76522632001 2025-11-02,14:39:24.000,306,11107993,6565,0,1762094363,13135.387131709991,32690.51864712,53253.7233036 2025-11-02,14:39:25.000,306,11108089,6485,0,1762094364,13135.562275769997,29922.607261319994,53253.88400736001 2025-11-02,14:39:26.000,306,11108021,6365,0,1762094365,13135.717210900002,31768.118839229996,53253.9678528 2025-11-02,14:39:27.000,306,11108070,6124,0,1762094366,13135.872146029993,29461.5659628,53253.9678528 2025-11-02,14:39:28.000,306,11108012,6365,0,1762094367,13136.134862119994,29461.72104366,53254.06567248 2025-11-02,14:39:29.000,306,11108011,6485,0,1762094368,13136.33021511,29923.206437369998,53254.17047928001 2025-11-02,14:39:30.000,306,11108053,6685,0,1762094369,13136.579458579996,29923.417911270008,53254.26131184 2025-11-02,14:39:31.000,306,11108088,6165,0,1762094370,13136.741130019996,34075.5740043,53254.31022168001 2025-11-02,14:39:32.000,306,11108080,6165,0,1762094371,13136.929746699992,27617.062410479994,53254.37310576 2025-11-02,14:39:33.000,306,11108073,6565,0,1762094372,13137.205935409998,28078.505509409995,53254.47092544 2025-11-02,14:39:34.000,306,11108052,5884,0,1762094373,13137.44170625999,32230.612258530004,53254.533809520006 2025-11-02,14:39:35.000,306,11108112,5965,0,1762094374,13137.66400448999,30385.537726680006,53254.62464208001 2025-11-02,14:39:36.000,306,11108081,6565,0,1762094375,13137.906511649991,31308.268843679994,53254.72944888 2025-11-02,14:39:37.000,306,11108090,6165,0,1762094376,13138.115337260002,32230.97176416,53254.86220416001 2025-11-02,14:39:38.000,306,11108048,6205,0,1762094377,13138.384789659998,26233.529665380003,53255.00194656 2025-11-02,14:39:39.000,306,11108078,5965,0,1762094378,13138.613824199994,33153.843863760005,53255.07181776 2025-11-02,14:39:40.000,306,11108051,6805,0,1762094379,13138.86306766999,29463.01808358,53255.14168896 2025-11-02,14:39:41.000,306,11108112,6245,0,1762094380,13139.112311140001,29463.060378359995,53255.26047 2025-11-02,14:39:42.000,306,11107966,6205,0,1762094381,13139.395236160002,26233.621304069995,53255.3303412 2025-11-02,14:39:43.000,306,11108033,6765,0,1762094382,13139.590589149993,30385.671660149994,53255.470083600005 2025-11-02,14:39:44.000,306,11108094,6045,0,1762094383,13139.873514169994,29462.968739670003,53255.56790328 2025-11-02,14:39:45.000,306,11108044,6165,0,1762094384,13140.116021329995,28540.265819189997,53255.651748719996 2025-11-02,14:39:46.000,306,11108008,5884,0,1762094385,13140.372001110001,24849.602169000005,53255.79847824001 2025-11-02,14:39:47.000,306,11108129,6365,0,1762094386,13140.648189819993,26233.57900929,53255.854375200004 2025-11-02,14:39:48.000,306,11108098,6165,0,1762094387,13140.883960669998,27156.18324195,53256.00110472 2025-11-02,14:39:49.000,306,11108021,6885,0,1762094388,13141.052368419994,29924.242659480005,53256.091937280005 2025-11-02,14:39:50.000,306,11108070,6165,0,1762094389,13141.335293439995,26233.494419730006,53256.24565392 2025-11-02,14:39:51.000,306,11108049,6685,0,1762094390,13141.550855360001,27617.527653059995,53256.357447840004 2025-11-02,14:39:52.000,306,11107902,5965,0,1762094391,13141.759680969997,30385.61526711,53256.45526752 2025-11-02,14:39:53.000,306,11108076,6165,0,1762094392,13141.975242889988,30846.92443257,53256.546100080006 2025-11-02,14:39:54.000,306,11108080,5884,0,1762094393,13142.184068499999,27617.555849580007,53256.72077808 2025-11-02,14:39:55.000,306,11108022,5925,0,1762094394,13142.352476249995,27156.105701520006,53256.8675076 2025-11-02,14:39:56.000,306,11108047,6565,0,1762094395,13142.473729829995,32230.82373243,53256.9373788 2025-11-02,14:39:57.000,306,11108074,6245,0,1762094396,13142.662346509991,28078.688786790008,53257.0771212 2025-11-02,14:39:58.000,306,11108097,6445,0,1762094397,13142.797072709996,28539.89926443,53257.24481208 2025-11-02,14:39:59.000,306,11108083,6605,0,1762094398,13142.965480459992,28078.568951580004,53257.40551584001 2025-11-02,14:40:00.000,306,11108031,6445,0,1762094399,13143.073261420002,28539.76533096,53257.601155200005 2025-11-02,14:40:01.000,306,11108028,6084,0,1762094400,13143.147360829993,28078.343379419995,53257.698974880004 2025-11-02,14:40:02.000,306,11108024,6005,0,1762094401,13143.268614409993,32691.554869230007,53257.82474304 2025-11-02,14:40:03.000,306,11108088,6045,0,1762094402,13143.362922749999,32691.392739240007,53257.936536960005 2025-11-02,14:40:04.000,306,11108063,6565,0,1762094403,13143.470703709994,30845.881161330006,53257.99942104 2025-11-02,14:40:05.000,306,11108031,6365,0,1762094404,13143.53806680999,26693.640478739995,53258.09724072001 2025-11-02,14:40:06.000,306,11108117,6485,0,1762094405,13143.551539429995,22541.54782788,53258.18807328 2025-11-02,14:40:07.000,306,11108068,6084,0,1762094406,13143.59869359999,30384.099704160006,53258.31384144001 2025-11-02,14:40:08.000,306,11108121,6565,0,1762094407,13143.571748359995,28077.31420644,53258.39768688 2025-11-02,14:40:09.000,306,11108094,6124,0,1762094408,13143.59869359999,27154.39276293,53258.57236488 2025-11-02,14:40:10.000,306,11108028,6445,0,1762094409,13143.57848466999,23002.145031210006,53258.5444164 2025-11-02,14:40:11.000,306,11108039,6525,0,1762094410,13143.591957289995,29921.944643099996,53258.6841588 2025-11-02,14:40:12.000,306,11107988,6165,0,1762094411,13143.51785787999,26692.420979250004,53258.726081520006 2025-11-02,14:40:13.000,306,11108033,6525,0,1762094412,13143.4639674,30844.118878830006,53258.80992696 2025-11-02,14:40:14.000,306,11107965,6365,0,1762094413,13143.369659059994,31766.441146290003,53258.823901200005 2025-11-02,14:40:15.000,306,11108021,6445,0,1762094414,13143.322504889999,32688.798659399996,53258.97063072 2025-11-02,14:40:16.000,306,11108001,6565,0,1762094415,13143.194514999988,28075.26995874,53258.98460496001 2025-11-02,14:40:17.000,306,11108001,6205,0,1762094416,13143.093470350002,30381.505624319994,53258.9985792 2025-11-02,14:40:18.000,306,11108009,6605,0,1762094417,13142.945271529992,34071.753375839995,53259.09639888 2025-11-02,14:40:19.000,306,11108016,6084,0,1762094418,13142.864435809992,23922.514689660005,53259.09639888 2025-11-02,14:40:20.000,306,11108018,6405,0,1762094419,13142.68929175,30841.93364853,53259.16627008 2025-11-02,14:40:21.000,306,11108051,6645,0,1762094420,13142.50741138,33609.45733218,53259.22216704001 2025-11-02,14:40:22.000,306,11107972,5845,0,1762094421,13142.31879469999,30841.32037422,53259.278064000006 2025-11-02,14:40:23.000,306,11108092,5884,0,1762094422,13142.204277429999,27611.88834906,53259.29203824 2025-11-02,14:40:24.000,306,11108040,6045,0,1762094423,13141.961770269998,28995.583224150003,53259.23614128 2025-11-02,14:40:25.000,306,11107963,6485,0,1762094424,13141.752944660002,31763.198546490006,53259.22216704001 2025-11-02,14:40:26.000,306,11108032,6124,0,1762094425,13141.611482150001,27149.93771277,53259.257102640004 2025-11-02,14:40:27.000,306,11108058,6165,0,1762094426,13141.38244760999,29917.59532989,53259.18723144 2025-11-02,14:40:28.000,306,11108008,5765,0,1762094427,13141.214039859995,31301.283155850004,53259.16627008 2025-11-02,14:40:29.000,306,11108117,7085,0,1762094428,13140.99847793999,29917.151234699995,53259.11736024 2025-11-02,14:40:31.000,306,11108055,6525,0,1762094430,13140.688607679993,29455.397974050007,53259.00556632 2025-11-02,14:40:32.000,306,11108082,6084,0,1762094431,13140.526936239992,32684.308363589997,53259.01954056 2025-11-02,14:40:33.000,306,11108075,6565,0,1762094432,13140.324846939991,33606.67997496,53258.942682240006 2025-11-02,14:40:34.000,306,11108093,6485,0,1762094433,13140.14296656999,31299.90152637,53258.95665648 2025-11-02,14:40:35.000,306,11108115,6284,0,1762094434,13139.974558819995,33144.89851779,53258.90075952 2025-11-02,14:40:36.000,306,11108114,5965,0,1762094435,13139.84656893,27609.040500539995,53258.85184968 2025-11-02,14:40:37.000,306,11108033,6445,0,1762094436,13139.718579039989,31760.470533180007,53258.7889656 2025-11-02,14:40:38.000,306,11108075,6605,0,1762094437,13139.529962359993,33605.488671989995,53258.69813304001 2025-11-02,14:40:39.000,306,11107982,6084,0,1762094438,13139.428917709993,33605.2560507,53258.57935200001 2025-11-02,14:40:40.000,306,11108095,6405,0,1762094439,13139.294191510002,29914.803874410005,53258.67717168001 2025-11-02,14:40:41.000,306,11108043,6685,0,1762094440,13139.125783759991,29914.55010573,53258.55140352001 2025-11-02,14:40:42.000,306,11108072,6045,0,1762094441,13138.997793869996,28530.47457762,53258.537429280004 2025-11-02,14:40:43.000,306,11108039,6485,0,1762094442,13138.84959505,25301.282222880007,53258.34877704 2025-11-02,14:40:44.000,306,11108009,6645,0,1762094443,13138.72834147,23455.99621713,53258.418648240004 2025-11-02,14:40:45.000,306,11108032,6165,0,1762094444,13138.60708789,30836.51286756,53258.23698312 2025-11-02,14:40:46.000,306,11108068,6245,0,1762094445,13138.512779549994,26223.385967309994,53258.18108616 2025-11-02,14:40:47.000,306,11108083,6365,0,1762094446,13138.371317039993,30836.096968890008,53258.18108616 2025-11-02,14:40:48.000,306,11108005,6725,0,1762094447,13138.250063459993,28990.782766620003,53258.13217632 2025-11-02,14:40:49.000,306,11108039,6725,0,1762094448,13138.095128330002,29913.126181469997,53258.01339528 2025-11-02,14:40:50.000,306,11108084,6124,0,1762094449,13137.980611059997,33603.23295039,53257.936536960005 2025-11-02,14:40:51.000,306,11108086,6405,0,1762094450,13137.839148549996,26683.764647610005,53257.83173016 2025-11-02,14:40:52.000,306,11108054,6124,0,1762094451,13137.73136759,28528.810982940005,53257.7758332 2025-11-02,14:40:53.000,306,11108080,6324,0,1762094452,13137.64379555999,32218.917751860005,53257.74089760001 2025-11-02,14:40:54.000,306,11108075,6525,0,1762094453,13137.495596739995,34525.1675157,53257.62211656001 2025-11-02,14:40:55.000,306,11108037,6205,0,1762094454,13137.387815779999,31296.05975052,53257.50333552001 2025-11-02,14:40:56.000,306,11108098,6084,0,1762094455,13137.246353269999,29450.82308868,53257.40551584001 2025-11-02,14:40:57.000,306,11108022,6245,0,1762094456,13137.158781239988,28528.014431250005,53257.328657519996 2025-11-02,14:40:58.000,306,11108055,6445,0,1762094457,13137.084681829998,28989.2037615,53257.2517992 2025-11-02,14:40:59.000,306,11108037,6805,0,1762094458,13137.010582419993,23914.972120560007,53257.20987648001 2025-11-02,14:41:00.000,306,11108058,6124,0,1762094459,13136.936483010002,31756.600560809995,53257.08410832 2025-11-02,14:41:01.000,306,11108042,6445,0,1762094460,13136.795020500002,32217.641859330004,53256.98628864 2025-11-02,14:41:02.000,306,11108058,6245,0,1762094461,13136.707448469992,28527.351813030007,53256.98628864 2025-11-02,14:41:03.000,306,11108077,6605,0,1762094462,13136.673766920001,27143.38202187,53256.89545608 2025-11-02,14:41:04.000,306,11108044,5965,0,1762094463,13136.599667509996,24836.927833259993,53256.79064928 2025-11-02,14:41:05.000,306,11108099,6485,0,1762094464,13136.55251334,23452.901649060004,53256.713790960006 2025-11-02,14:41:06.000,306,11108018,6005,0,1762094465,13136.539040719996,28988.061802440003,53256.63693264001 2025-11-02,14:41:07.000,306,11108036,6005,0,1762094466,13136.458204999995,31755.543191310004,53256.595009920005 2025-11-02,14:41:08.000,306,11108061,6525,0,1762094467,13136.377369279995,27142.641863220008,53256.483216 2025-11-02,14:41:09.000,306,11108079,6365,0,1762094468,13136.31000618,32677.71037791,53256.490203119996 2025-11-02,14:41:10.000,306,11108037,6565,0,1762094469,13136.22917046,29909.918827319998,53256.43430616 2025-11-02,14:41:11.000,306,11108058,6165,0,1762094470,13136.148334739999,31754.79598353,53256.29456376 2025-11-02,14:41:12.000,306,11108047,6565,0,1762094471,13136.074235329994,30832.17060348,53256.25264104001 2025-11-02,14:41:13.000,306,11108042,6205,0,1762094472,13135.973190679993,28064.393151149998,53256.18276984001 2025-11-02,14:41:14.000,306,11108000,6084,0,1762094473,13135.865409719998,33138.13840212001,53256.10591152 2025-11-02,14:41:15.000,306,11107996,6045,0,1762094474,13135.845200789998,28525.385105759997,53256.00809184 2025-11-02,14:41:16.000,306,11108088,5925,0,1762094475,13135.744156139997,28986.518042969998,53255.91725928001 2025-11-02,14:41:17.000,306,11108100,6165,0,1762094476,13135.683529349997,31753.99238271,53255.86136232 2025-11-02,14:41:18.000,306,11108095,6445,0,1762094477,13135.703738279997,30370.100131979998,53255.805465360005 2025-11-02,14:41:19.000,306,11108020,6205,0,1762094478,13135.636375180002,28986.207881249997,53255.66572296 2025-11-02,14:41:20.000,306,11108022,6084,0,1762094479,13135.609429939992,22989.73151328,53255.60982600001 2025-11-02,14:41:21.000,306,11108068,6165,0,1762094480,13135.582484699997,33137.42643999,53255.518993440004 2025-11-02,14:41:22.000,306,11108030,6245,0,1762094481,13135.461231119996,31292.337809880002,53255.51200632001 2025-11-02,14:41:23.000,306,11108074,6205,0,1762094482,13135.454494810001,26679.66205395,53255.40719952 2025-11-02,14:41:24.000,306,11108039,6565,0,1762094483,13135.39386802,28063.39922382,53255.421173760005 2025-11-02,14:41:25.000,306,11108023,6725,0,1762094484,13135.41407695,35904.76684626,53255.30937984 2025-11-02,14:41:26.000,306,11108004,6405,0,1762094485,13135.32650491999,27602.195795310006,53255.28143136 2025-11-02,14:41:27.000,306,11108049,6485,0,1762094486,13135.279350749996,30831.04979181,53255.28841848 2025-11-02,14:41:28.000,306,11108055,6405,0,1762094487,13135.19177872,34982.28949794,53255.15566320001 2025-11-02,14:41:29.000,306,11108068,5845,0,1762094488,13135.077261449995,32214.850403849996,53255.11374048 2025-11-02,14:41:30.000,306,11107978,6005,0,1762094489,13134.98968942,28985.975259960003,53255.07181776 2025-11-02,14:41:32.000,306,11108086,6124,0,1762094491,13134.828017979999,33137.56037346,53254.82726856 2025-11-02,14:41:33.000,306,11108062,6005,0,1762094492,13134.713500709993,29447.538194099994,53254.91111400001 2025-11-02,14:41:34.000,306,11108011,6605,0,1762094493,13134.720237019988,28063.815122490007,53254.85521704 2025-11-02,14:41:35.000,306,11108108,6045,0,1762094494,13134.632664989993,31292.725512029996,53254.71547464 2025-11-02,14:41:36.000,306,11108137,6205,0,1762094495,13134.545092959997,30370.170623280006,53254.736436 2025-11-02,14:41:37.000,306,11108102,5965,0,1762094496,13134.423839379997,30370.283409359996,53254.6665648 2025-11-02,14:41:38.000,306,11108029,6405,0,1762094497,13134.336267350001,29909.009489549993,53254.5966936 2025-11-02,14:41:39.000,306,11108085,6405,0,1762094498,13134.268904249991,32676.723499710002,53254.512848160004 2025-11-02,14:41:40.000,306,11108088,6045,0,1762094499,13134.15438698,24835.25718945,53254.50586104001 2025-11-02,14:41:41.000,306,11108141,6405,0,1762094500,13134.06681494999,28064.2169229,53254.4220156 2025-11-02,14:41:42.000,306,11108090,6245,0,1762094501,13133.999451849995,23912.878528949994,53254.3521444 2025-11-02,14:41:43.000,306,11108073,6685,0,1762094502,13133.91187982,24835.440466829998,53254.415028480005 2025-11-02,14:41:44.000,306,11108056,5884,0,1762094503,13133.837780409995,28064.280365069993,53254.26829896001 2025-11-02,14:41:45.000,306,11108085,6605,0,1762094504,13133.736735759994,29909.319651269994,53254.18445352 2025-11-02,14:41:46.000,306,11108051,6525,0,1762094505,13133.72326313999,31754.429428770003,53254.21938912001 2025-11-02,14:41:47.000,306,11108070,6165,0,1762094506,13133.716526829994,31754.401232250006,53254.13554368 2025-11-02,14:41:48.000,306,11108123,6405,0,1762094507,13133.655900039994,28525.568383139995,53254.08663384 2025-11-02,14:41:49.000,306,11108120,6045,0,1762094508,13133.662636349989,28986.891646860007,53254.10060808001 2025-11-02,14:41:50.000,306,11107990,6045,0,1762094509,13133.669372659999,27603.027592650003,53253.97483992001 2025-11-02,14:41:51.000,306,11108107,6525,0,1762094510,13133.676108969994,33599.461665840005,53253.93990432 2025-11-02,14:41:52.000,306,11108102,6045,0,1762094511,13133.669372659999,30370.56537456,53253.98182704001 2025-11-02,14:41:53.000,306,11108077,6605,0,1762094512,13133.602009559989,28525.49084271,53253.89099448 2025-11-02,14:41:54.000,306,11108005,6565,0,1762094513,13133.635691109994,31293.01452636,53253.82112328 2025-11-02,14:41:55.000,306,11107983,6405,0,1762094514,13133.595273249994,27141.556297200004,53253.793174800005 2025-11-02,14:41:56.000,306,11108078,5884,0,1762094515,13133.628954799999,29447.869503210008,53253.82112328 2025-11-02,14:41:57.000,306,11108078,6165,0,1762094516,13133.655900039994,27141.492855029996,53253.793174800005 2025-11-02,14:41:58.000,306,11108081,6485,0,1762094517,13133.642427419989,29908.988342159995,53253.7582392 2025-11-02,14:41:59.000,306,11108139,6565,0,1762094518,13133.662636349989,30370.269311099997,53253.744264960005 2025-11-02,14:42:00.000,306,11108028,5725,0,1762094519,13133.649163729999,26218.973211930002,53253.71631648001 2025-11-02,14:42:01.000,306,11108057,6565,0,1762094520,13133.561591699989,32676.610713629998,53253.63247104 2025-11-02,14:42:02.000,306,11108103,6485,0,1762094521,13133.527910149998,25296.361930140003,53253.61150968 2025-11-02,14:42:03.000,306,11108079,6365,0,1762094522,13133.474019669993,35444.197839450004,53253.60452256 2025-11-02,14:42:04.000,306,11108094,6084,0,1762094523,13133.420129190003,29908.92489999,53253.59753544001 2025-11-02,14:42:05.000,306,11108084,5965,0,1762094524,13133.406656569998,27141.330725039996,53253.527664240006 2025-11-02,14:42:06.000,306,11108080,6084,0,1762094525,13133.339293470002,28063.836269880005,53253.55561272 2025-11-02,14:42:07.000,306,11108110,6165,0,1762094526,13133.292139299992,27602.58349746,53253.40189608001 2025-11-02,14:42:08.000,306,11108066,6005,0,1762094527,13133.251721439992,27141.309577649998,53253.42285744 2025-11-02,14:42:09.000,306,11108034,6165,0,1762094528,13133.204567269997,28525.20887751,53253.38792184 2025-11-02,14:42:10.000,306,11107997,6565,0,1762094529,13133.076577380001,28525.159533600003,53253.34599912 2025-11-02,14:42:11.000,306,11108049,6605,0,1762094530,13133.063104759996,24835.066862940002,53253.35298624001 2025-11-02,14:42:12.000,306,11108106,6245,0,1762094531,13132.941851179996,26680.099100010004,53253.24817944 2025-11-02,14:42:13.000,306,11108034,6245,0,1762094532,13132.89469701,31754.048775749994,53253.15734688 2025-11-02,14:42:14.000,306,11108108,6045,0,1762094533,13132.80712497999,25757.635849950006,53253.22023096 2025-11-02,14:42:15.000,306,11108053,6525,0,1762094534,13132.699344019995,28525.314614460003,53253.14337264001 2025-11-02,14:42:16.000,306,11108099,6565,0,1762094535,13132.61177199,33599.32068324,53253.1293984 2025-11-02,14:42:17.000,306,11108105,6445,0,1762094536,13132.58482674999,33138.05381256,53253.15035976 2025-11-02,14:42:18.000,306,11108065,6485,0,1762094537,13132.50399102999,30831.825196110003,53253.09446280001 2025-11-02,14:42:19.000,306,11108105,6525,0,1762094538,13132.450100549999,28064.294463330007,53253.08747568 2025-11-02,14:42:20.000,306,11108074,6165,0,1762094539,13132.362528519989,30831.881589149998,53252.94773328001 2025-11-02,14:42:21.000,306,11108058,5884,0,1762094540,13132.355792209994,30832.01552262,53252.96869464001 2025-11-02,14:42:22.000,306,11107995,6565,0,1762094541,13132.234538629993,29909.41128996,53252.93375904 2025-11-02,14:42:23.000,306,11108032,6165,0,1762094542,13132.167175529998,32677.040710560002,53252.905810560005 2025-11-02,14:42:24.000,306,11108120,5884,0,1762094543,13132.146966599998,30370.692258900002,53252.94074616 2025-11-02,14:42:25.000,306,11108137,6284,0,1762094544,13132.086339809997,31754.577460500004,53252.84991360001 2025-11-02,14:42:26.000,306,11108040,5805,0,1762094545,13132.059394570002,28064.456593320007,53252.93375904 2025-11-02,14:42:27.000,306,11108115,6725,0,1762094546,13132.032449329992,29448.327696659995,53252.71017120001 2025-11-02,14:42:28.000,306,11108104,5965,0,1762094547,13131.971822539992,25758.227976869995,53252.77305528 2025-11-02,14:42:29.000,306,11108070,6245,0,1762094548,13131.931404679992,26680.761718230002,53252.7451068 2025-11-02,14:42:30.000,306,11108057,6565,0,1762094549,13131.870777889992,28525.941987030004,53252.80100376001 2025-11-02,14:42:31.000,306,11108078,5805,0,1762094550,13131.803414789996,30832.18470174,53252.6752356 2025-11-02,14:42:33.000,306,11108166,6245,0,1762094552,13131.702370139996,35906.120279220006,53252.61235152001 2025-11-02,14:42:34.000,306,11108089,6565,0,1762094553,13131.62827072999,29909.693255160004,53252.668248480004 2025-11-02,14:42:35.000,306,11108126,6005,0,1762094554,13131.540698699995,27603.478736970006,53252.668248480004 2025-11-02,14:42:36.000,306,11108072,6124,0,1762094555,13131.459862979995,30371.072911919997,53252.5354932 2025-11-02,14:42:37.000,306,11108124,6324,0,1762094556,13131.34534570999,26219.727468840007,53252.54248032001 2025-11-02,14:42:38.000,306,11108109,6365,0,1762094557,13131.28471891999,24374.617691339998,53252.49357048001 2025-11-02,14:42:39.000,306,11108149,6365,0,1762094558,13131.183674269989,34061.29951605,53252.51453184001 2025-11-02,14:42:40.000,306,11108087,6365,0,1762094559,13131.143256409989,31754.894671350005,53252.42369928001 2025-11-02,14:42:41.000,306,11108084,6284,0,1762094560,13131.075893309993,23452.168539539998,53252.46562200001 2025-11-02,14:42:42.000,306,11108109,6445,0,1762094561,13130.954639729993,32216.295475499996,53252.37478944001 2025-11-02,14:42:43.000,306,11108026,6245,0,1762094562,13130.873804009992,30832.579453020007,53252.34684096001 2025-11-02,14:42:44.000,306,11108078,6045,0,1762094563,13130.826649839997,28987.45557726,53252.283956880005 2025-11-02,14:42:45.000,306,11108048,6005,0,1762094564,13130.799704600002,29909.989318620006,53252.24203416 2025-11-02,14:42:46.000,306,11108015,6445,0,1762094565,13130.745814119997,32677.597591829996,53252.30491824001 2025-11-02,14:42:47.000,306,11108032,5845,0,1762094566,13130.718868880002,34983.86850306,53252.2210728 2025-11-02,14:42:48.000,306,11108061,6605,0,1762094567,13130.671714709992,26681.043683430005,53252.19312432 2025-11-02,14:42:49.000,306,11108091,6324,0,1762094568,13130.664978399996,30371.242091039996,53252.14421448 2025-11-02,14:42:50.000,306,11108033,6445,0,1762094569,13130.651505779992,29909.90472906,53252.20709856001 2025-11-02,14:42:51.000,306,11107939,6284,0,1762094570,13130.691923639992,30832.34683173,53252.20011144 2025-11-02,14:42:52.000,306,11108054,5925,0,1762094571,13130.658242090001,28526.047723979995,53252.0813304 2025-11-02,14:42:54.000,306,11108060,6165,0,1762094573,13130.698659950001,31293.585505890005,53252.0813304 2025-11-02,14:42:55.000,306,11108111,6245,0,1762094574,13130.732341499992,27603.436442189995,53252.067356160005 2025-11-02,14:42:56.000,306,11108068,5845,0,1762094575,13130.759286740002,30832.290438690005,53252.07434328 2025-11-02,14:42:57.000,306,11108072,6084,0,1762094576,13130.819913530002,28526.082969630006,53252.09530464 2025-11-02,14:42:58.000,306,11107993,6405,0,1762094577,13130.840122460002,37290.10416864,53252.05338192 2025-11-02,14:42:59.000,306,11108028,5805,0,1762094578,13130.934430799993,23452.048704329995,53252.08831752001 2025-11-02,14:43:00.000,306,11108031,6565,0,1762094579,13130.974848659993,32216.112198119998,53252.09530464 2025-11-02,14:43:01.000,306,11108094,6245,0,1762094580,13131.015266519993,28064.625772440006,53252.07434328 2025-11-02,14:43:02.000,306,11108029,6565,0,1762094581,13131.008530209998,33599.785925820004,53252.07434328 2025-11-02,14:43:03.000,306,11108066,6005,0,1762094582,13131.129783789998,29448.29245101,53252.0463948 2025-11-02,14:43:04.000,306,11108008,6205,0,1762094583,13131.163465339989,27603.21791916,53252.08831752001 2025-11-02,14:43:05.000,306,11108074,6245,0,1762094584,13131.156729029994,30832.086013919994,53252.1512016 2025-11-02,14:43:06.000,306,11108022,5805,0,1762094585,13131.170201649998,30370.776848459995,53252.10927888001 2025-11-02,14:43:07.000,306,11108159,6324,0,1762094586,13131.156729029994,26680.6136865,53252.06036904001 2025-11-02,14:43:08.000,306,11108050,6245,0,1762094587,13131.197146889994,25758.00240471,53252.10927888001 2025-11-02,14:43:09.000,306,11108108,6245,0,1762094588,13131.176937959994,32215.696299450006,53252.10927888001 2025-11-02,14:43:10.000,306,11108024,5725,0,1762094589,13131.190410579999,28986.764762520004,53252.13722736001 2025-11-02,14:43:11.000,306,11108040,6045,0,1762094590,13131.183674269989,29909.277356489998,53252.08831752001 2025-11-02,14:43:12.000,306,11108008,6165,0,1762094591,13131.237564749994,29448.031633200007,53252.14421448 2025-11-02,14:43:13.000,306,11108041,6485,0,1762094592,13131.210619509999,28064.139382470006,53252.12325312 2025-11-02,14:43:14.000,306,11108070,6124,0,1762094593,13131.224092129989,28986.630829050002,53252.13722736001 2025-11-02,14:43:15.000,306,11108101,6284,0,1762094594,13131.210619509999,28525.300516200004,53252.19312432 2025-11-02,14:43:16.000,306,11108059,6324,0,1762094595,13131.203883199989,32215.43548164,53252.19312432 2025-11-02,14:43:17.000,306,11108052,6165,0,1762094596,13131.237564749994,28063.963154220008,53252.15818872001 2025-11-02,14:43:18.000,306,11108105,6485,0,1762094597,13131.203883199989,30370.24816371,53252.19312432 2025-11-02,14:43:19.000,306,11108049,6365,0,1762094598,13131.190410579999,31292.753708549993,53252.19312432 2025-11-02,14:43:20.000,306,11108098,5965,0,1762094599,13131.217355819994,29447.665078439997,53252.24203416 2025-11-02,14:43:21.000,306,11108118,5845,0,1762094600,13131.203883199989,30831.310609620006,53252.20709856001 2025-11-02,14:43:22.000,306,11108078,6124,0,1762094601,13131.197146889994,29447.62983279,53252.19312432 2025-11-02,14:43:23.000,306,11108053,6365,0,1762094602,13131.224092129989,28063.779876839995,53252.26299552 2025-11-02,14:43:24.000,306,11108034,6205,0,1762094603,13131.210619509999,31753.844350979998,53252.30491824001 2025-11-02,14:43:25.000,306,11108114,6045,0,1762094604,13131.210619509999,31753.759761420006,53252.332866720004 2025-11-02,14:43:26.000,306,11108065,6405,0,1762094605,13131.244301059989,29447.397211500007,53252.34684096001 2025-11-02,14:43:27.000,306,11108068,6045,0,1762094606,13131.26450998999,33598.651015890006,53252.36780232 2025-11-02,14:43:28.000,306,11108073,6485,0,1762094607,13131.257773679994,28986.031653,53252.36780232 2025-11-02,14:43:29.000,306,11108041,6365,0,1762094608,13131.257773679994,29908.494903059996,53252.44466064001 2025-11-02,14:43:30.000,306,11108082,6045,0,1762094609,13131.277982609994,26218.296495450006,53252.41671216 2025-11-02,14:43:31.000,306,11108103,6565,0,1762094610,13131.358818329994,29447.115246300003,53252.500557600004 2025-11-02,14:43:32.000,306,11108136,6045,0,1762094611,13131.459862979995,28524.496915380005,53252.45863488 2025-11-02,14:43:33.000,306,11108078,5884,0,1762094612,13131.439654049995,29908.346871329995,53252.56344168001 2025-11-02,14:43:35.000,306,11108036,6045,0,1762094614,13131.50701714999,22528.168579139994,53252.668248480004 2025-11-02,14:43:36.000,306,11108064,5884,0,1762094615,13131.520489769995,29908.28342916,53252.64728712 2025-11-02,14:43:37.000,306,11107873,6405,0,1762094616,13131.50701714999,31753.209929279998,53252.6752356 2025-11-02,14:43:38.000,306,11107895,6445,0,1762094617,13131.51375346,26679.267302670007,53252.71715832 2025-11-02,14:43:39.000,306,11108021,6605,0,1762094618,13131.53396239,27140.47073118,53252.856900720006 2025-11-02,14:43:40.000,306,11108067,6205,0,1762094619,13131.51375346,31752.927964079994,53252.84292648 2025-11-02,14:43:41.000,306,11108046,6284,0,1762094620,13131.56764393999,24372.693278849998,53252.814978 2025-11-02,14:43:42.000,306,11107992,6165,0,1762094621,13131.54743500999,28062.60972126,53252.89183632 2025-11-02,14:43:43.000,306,11108046,5845,0,1762094622,13131.55417132,28985.094118709996,53252.91279768 2025-11-02,14:43:44.000,306,11108008,6165,0,1762094623,13131.56764393999,32213.793034350005,53252.89183632 2025-11-02,14:43:45.000,306,11108073,6845,0,1762094624,13131.57438025,29446.241154179996,53252.94074616 2025-11-02,14:43:46.000,306,11108080,6084,0,1762094625,13131.601325489995,30368.63391294,53253.09446280001 2025-11-02,14:43:47.000,306,11108069,6565,0,1762094626,13131.63500704,29907.352944,53253.08048856 2025-11-02,14:43:48.000,306,11108065,6485,0,1762094627,13131.64847965999,26678.421407069996,53253.06651432001 2025-11-02,14:43:49.000,306,11108103,6485,0,1762094628,13131.661952279996,28062.158576939997,53253.09446280001 2025-11-02,14:43:50.000,306,11108052,6005,0,1762094629,13131.69563383,27600.955148430003,53253.09446280001 2025-11-02,14:43:51.000,306,11108035,6565,0,1762094630,13131.73605169,30829.802095799998,53253.11542416001 2025-11-02,14:43:52.000,306,11108049,6605,0,1762094631,13131.729315379991,28062.30660867,53253.20625672 2025-11-02,14:43:53.000,306,11108049,6725,0,1762094632,13131.73605169,31752.349935420003,53253.2691408 2025-11-02,14:43:54.000,306,11108111,6525,0,1762094633,13131.749524309991,26217.323715510007,53253.2691408 2025-11-02,14:43:55.000,306,11108036,6284,0,1762094634,13131.742787999996,30368.739649890005,53253.31805064 2025-11-02,14:43:56.000,306,11108031,6405,0,1762094635,13131.783205859996,26217.535189410002,53253.35298624001 2025-11-02,14:43:57.000,306,11108069,6245,0,1762094636,13131.810151099991,30830.161601429994,53253.30407640001 2025-11-02,14:43:58.000,306,11108075,6205,0,1762094637,13131.803414789996,27140.30860119,53253.40189608001 2025-11-02,14:43:59.000,306,11108073,6525,0,1762094638,13131.796678480001,28524.21495018,53253.40189608001 2025-11-02,14:44:00.000,306,11108043,6445,0,1762094639,13131.857305270001,29446.882625009996,53253.46478016 2025-11-02,14:44:01.000,306,11108088,6165,0,1762094640,13131.917932060001,29908.219986990007,53253.46478016 2025-11-02,14:44:02.000,306,11108073,6445,0,1762094641,13131.884250509996,30830.90176008,53253.576574080005 2025-11-02,14:44:03.000,306,11108069,6565,0,1762094642,13131.904459439997,36366.12535563001,53253.61150968 2025-11-02,14:44:04.000,306,11108044,6005,0,1762094643,13131.951613609992,27140.97121941,53253.64644528001 2025-11-02,14:44:05.000,306,11108026,6245,0,1762094644,13131.951613609992,26218.52911674,53253.625483920005 2025-11-02,14:44:06.000,306,11108079,6324,0,1762094645,13132.025713019997,29447.4677028,53253.68836800001 2025-11-02,14:44:07.000,306,11108082,6084,0,1762094646,13132.093076119992,34060.16460612,53253.7233036 2025-11-02,14:44:08.000,306,11108079,6365,0,1762094647,13132.140230290002,27141.387118080005,53253.78618768001 2025-11-02,14:44:09.000,306,11108062,6084,0,1762094648,13132.167175529998,32215.259253390002,53253.81413616001 2025-11-02,14:44:10.000,306,11108008,5845,0,1762094649,13132.261483869988,30370.375048050002,53253.863046000006 2025-11-02,14:44:11.000,306,11108078,6205,0,1762094650,13132.288429109998,32215.513022069994,53253.91894296 2025-11-02,14:44:12.000,306,11108083,6645,0,1762094651,13132.349055899998,29447.975240159998,53253.93990432 2025-11-02,14:44:13.000,306,11108053,6365,0,1762094652,13132.429891619999,29909.354896920006,53253.99580128 2025-11-02,14:44:14.000,306,11108074,5884,0,1762094653,13132.517463649994,31754.506969199996,53254.05868536 2025-11-02,14:44:15.000,306,11108060,6205,0,1762094654,13132.52419995999,28064.583477659995,53254.10060808001 2025-11-02,14:44:16.000,306,11108103,6405,0,1762094655,13132.598299369994,32216.112198119998,53254.1075952 2025-11-02,14:44:17.000,306,11108104,6005,0,1762094656,13132.658926159995,27142.39514367,53254.11458232 2025-11-02,14:44:18.000,306,11108037,6324,0,1762094657,13132.739761879995,27603.831193470003,53254.23336336 2025-11-02,14:44:19.000,306,11108134,5725,0,1762094658,13132.86775176999,29448.990314880008,53254.296247440005 2025-11-02,14:44:20.000,306,11108055,6525,0,1762094659,13132.948587489991,26220.157465769997,53254.296247440005 2025-11-02,14:44:21.000,306,11108090,5884,0,1762094660,13133.063104759996,28526.61870351,53254.40804136001 2025-11-02,14:44:22.000,306,11108046,5965,0,1762094661,13133.177622030002,24836.589475019995,53254.39406712 2025-11-02,14:44:23.000,306,11108102,6005,0,1762094662,13133.298875610002,31755.768763469998,53254.44996408 2025-11-02,14:44:24.000,306,11108084,6005,0,1762094663,13133.467283359998,25759.355837669995,53254.54079664 2025-11-02,14:44:25.000,306,11108058,6205,0,1762094664,13133.575064319994,30372.200772719996,53254.5966936 2025-11-02,14:44:26.000,306,11108118,5884,0,1762094665,13133.716526829994,31756.008433890005,53254.70848752 2025-11-02,14:44:27.000,306,11108164,6084,0,1762094666,13133.837780409995,27604.67003994,53254.736436 2025-11-02,14:44:28.000,306,11108087,6605,0,1762094667,13133.999451849995,26220.968115719996,53254.8063072 2025-11-02,14:44:29.000,306,11108062,5925,0,1762094668,13134.10723280999,27143.579397509995,53254.84124280001 2025-11-02,14:44:30.000,306,11108097,6565,0,1762094669,13134.255431630001,33140.26019025,53254.92508824 2025-11-02,14:44:31.000,306,11108032,5965,0,1762094670,13134.376685210002,29911.48373418,53254.98098520001 2025-11-02,14:44:32.000,306,11108047,6365,0,1762094671,13134.524884029997,30834.2430477,53255.04386928 2025-11-02,14:44:33.000,306,11108043,6685,0,1762094672,13134.612456059993,24837.752581470006,53255.05784352001 2025-11-02,14:44:34.000,306,11108127,6324,0,1762094673,13134.720237019988,33602.23902306,53255.26047 2025-11-02,14:44:36.000,306,11108041,6405,0,1762094675,13134.92232631999,33141.23297019,53255.421173760005 2025-11-02,14:44:37.000,306,11108131,6405,0,1762094676,13135.07052514,32680.10708211,53255.49104496001 2025-11-02,14:44:38.000,306,11108114,5925,0,1762094677,13135.158097169995,29451.32357691,53255.518993440004 2025-11-02,14:44:39.000,306,11108099,6645,0,1762094678,13135.3130323,28990.16244318,53255.637774480005 2025-11-02,14:44:40.000,306,11108084,5965,0,1762094679,13135.41407695,29912.865363660007,53255.686684320004 2025-11-02,14:44:41.000,306,11107871,6324,0,1762094680,13135.569012079992,31758.080878110006,53255.84040096 2025-11-02,14:44:42.000,306,11108044,6084,0,1762094681,13135.791310309993,30835.674021090002,53255.93123352 2025-11-02,14:44:43.000,306,11108062,5965,0,1762094682,13135.919300199988,30835.85729847,53256.0290532 2025-11-02,14:44:44.000,306,11108046,6045,0,1762094683,13136.094444259994,26684.413167570005,53256.14783424 2025-11-02,14:44:45.000,306,11108081,6365,0,1762094684,13136.24937939,29913.57027666,53256.2736024 2025-11-02,14:44:46.000,306,11108053,6525,0,1762094685,13136.41105083,34065.33161841,53256.32949936001 2025-11-02,14:44:47.000,306,11108078,6245,0,1762094686,13136.626612749991,30836.51991669,53256.4133448 2025-11-02,14:44:48.000,306,11108041,6365,0,1762094687,13136.741130019996,31759.27218108,53256.6229584 2025-11-02,14:44:49.000,306,11108144,6045,0,1762094688,13136.902801459997,28069.15836303,53256.657893999996 2025-11-02,14:44:50.000,306,11108092,6124,0,1762094689,13137.064472899998,30375.711239459997,53256.85353336001 2025-11-02,14:44:51.000,306,11108097,6605,0,1762094690,13137.212671719994,30375.943860750005,53256.9373788 2025-11-02,14:44:52.000,306,11108073,6645,0,1762094691,13137.374343159994,32682.546081089997,53256.97231440001 2025-11-02,14:44:53.000,306,11108057,6485,0,1762094692,13137.50906936,29453.677986330003,53257.13301816 2025-11-02,14:44:54.000,306,11108090,6005,0,1762094693,13137.60337769999,27147.336583800003,53257.195902240004 2025-11-02,14:44:55.000,306,11108094,6124,0,1762094694,13137.68421341999,28992.615540419996,53257.30769616001 2025-11-02,14:44:57.000,306,11108012,6324,0,1762094696,13137.940193199996,28070.258027310003,53257.59416808001 2025-11-02,14:44:58.000,306,11108065,6485,0,1762094697,13137.987347369992,26686.520857440002,53257.67102640001 2025-11-02,14:44:59.000,306,11108062,6365,0,1762094698,13138.115337260002,37296.45543477,53257.79679456 2025-11-02,14:45:00.000,306,11108010,6084,0,1762094699,13138.236590840002,34528.882407209996,53257.95749832001 2025-11-02,14:45:01.000,306,11108078,6084,0,1762094700,13138.330899179993,30838.698097860004,53257.94352408 2025-11-02,14:45:02.000,306,11108053,6284,0,1762094701,13138.317426559988,27609.63262746,53258.06929224 2025-11-02,14:45:03.000,306,11108107,6485,0,1762094702,13138.317426559988,33606.63063104999,53258.13217632 2025-11-02,14:45:04.000,306,11108009,6485,0,1762094703,13138.431943829994,31761.591344850007,53258.31384144001 2025-11-02,14:45:05.000,306,11108038,5925,0,1762094704,13138.492570619994,27609.830003099996,53258.42563536 2025-11-02,14:45:06.000,306,11108071,6565,0,1762094705,13138.479097999989,28993.813892520004,53258.488519440005 2025-11-02,14:45:07.000,306,11108089,6765,0,1762094706,13138.586878959999,32223.013296389996,53258.67018456 2025-11-02,14:45:08.000,306,11108044,6045,0,1762094707,13138.68118729999,31761.760523970006,53258.67717168001 2025-11-02,14:45:09.000,306,11108040,6205,0,1762094708,13138.775495639995,34068.32044953,53258.74005576 2025-11-02,14:45:10.000,306,11108058,6045,0,1762094709,13138.84959505,36374.964964650004,53258.84486256001 2025-11-02,14:45:11.000,306,11108079,6805,0,1762094710,13138.896749219995,28994.19454554,53258.97761784 2025-11-02,14:45:12.000,306,11108047,6685,0,1762094711,13138.937167079996,30378.157287570008,53259.08242464001 2025-11-02,14:45:13.000,306,11108068,6245,0,1762094712,13139.018002799996,28533.04751007,53259.10338600001 2025-11-02,14:45:14.000,306,11108087,6485,0,1762094713,13139.105574829991,28994.518805519998,53259.208192800004 2025-11-02,14:45:15.000,306,11108119,6525,0,1762094714,13139.186410549992,33607.60341099001,53259.29902536001 2025-11-02,14:45:16.000,306,11108093,6645,0,1762094715,13139.233564720002,27610.830979560007,53259.41780640001 2025-11-02,14:45:17.000,306,11108099,6645,0,1762094716,13139.287455199992,29917.362708600005,53259.50863896 2025-11-02,14:45:18.000,306,11108088,6124,0,1762094717,13139.388499849993,28072.231783709998,53259.57851016 2025-11-02,14:45:19.000,306,11108106,6205,0,1762094718,13139.401972469997,28994.920605930005,53259.64838136 2025-11-02,14:45:20.000,306,11108121,6565,0,1762094719,13139.442390329998,27611.098846499997,53259.77414952001 2025-11-02,14:45:21.000,306,11108075,6405,0,1762094720,13139.489544499993,31301.572170180007,53259.85799496 2025-11-02,14:45:22.000,306,11108101,6445,0,1762094721,13139.604061769998,28995.068637660006,53259.85799496 2025-11-02,14:45:23.000,306,11108078,5845,0,1762094722,13139.624270699998,30840.36169254,53259.99075024001 2025-11-02,14:45:24.000,306,11108029,6565,0,1762094723,13139.718579039989,29456.554031370004,53260.05363432 2025-11-02,14:45:25.000,306,11108082,5884,0,1762094724,13139.75899689999,31301.79774234,53260.095557040004 2025-11-02,14:45:26.000,306,11108087,6525,0,1762094725,13139.86677786,27150.0857445,53260.10254416 2025-11-02,14:45:27.000,306,11108004,6205,0,1762094726,13140.00824037,25766.108904210007,53260.24228656 2025-11-02,14:45:28.000,306,11108086,6165,0,1762094727,13140.16317549999,30379.256951849995,53260.31914488 2025-11-02,14:45:29.000,306,11108096,6205,0,1762094728,13140.284429079991,26688.854119469994,53260.39600320001 2025-11-02,14:45:30.000,306,11108054,6084,0,1762094729,13140.358528489996,27611.55703995,53260.47286152001 2025-11-02,14:45:31.000,306,11108076,6205,0,1762094730,13140.479782069997,28995.498634589996,53260.52875848 2025-11-02,14:45:32.000,306,11108023,6405,0,1762094731,13140.601035649997,26227.587248790005,53260.619591040006 2025-11-02,14:45:33.000,306,11108138,5884,0,1762094732,13140.702080299998,27611.514745170003,53260.69644936 2025-11-02,14:45:34.000,306,11108133,6525,0,1762094733,13140.803124949998,28534.15422348,53260.71042360001 2025-11-02,14:45:35.000,306,11108101,6284,0,1762094734,13140.944587459999,29456.779603529998,53260.80125616 2025-11-02,14:45:36.000,306,11108099,6685,0,1762094735,13141.06584104,27150.198530580004,53260.906062960006 2025-11-02,14:45:37.000,306,11108102,6284,0,1762094736,13141.14667676,27150.205579710004,53261.04580536001 2025-11-02,14:45:38.000,306,11108059,6725,0,1762094737,13141.294875579995,32224.592301509998,53261.052792480004 2025-11-02,14:45:39.000,306,11108146,6084,0,1762094738,13141.36223867999,24843.680899800005,53261.073753840006 2025-11-02,14:45:40.000,306,11108111,6525,0,1762094739,13141.44981071,33147.267025470006,53261.16458640001 2025-11-02,14:45:41.000,306,11108083,6485,0,1762094740,13141.571064290001,34992.447294269994,53261.290354560006 2025-11-02,14:45:42.000,306,11108104,5965,0,1762094741,13141.678845249997,26227.601347050004,53261.31830304 2025-11-02,14:45:43.000,306,11108027,6445,0,1762094742,13141.739472039997,28995.428143290002,53261.3043288 2025-11-02,14:45:44.000,306,11108045,6405,0,1762094743,13141.860725619998,31301.98101972,53261.506955280005 2025-11-02,14:45:45.000,306,11108030,5845,0,1762094744,13141.995451819988,28995.505683719995,53261.53490376 2025-11-02,14:45:46.000,306,11108037,6324,0,1762094745,13142.076287539989,31763.41706952,53261.625736320006 2025-11-02,14:45:47.000,306,11108054,6485,0,1762094746,13142.150386949994,32224.613448899996,53261.70958176 2025-11-02,14:45:48.000,306,11108033,6324,0,1762094747,13142.25816790999,30379.461376620005,53261.744517360006 2025-11-02,14:45:49.000,306,11108082,5965,0,1762094748,13142.291849459994,27611.578187339997,53261.82137568 2025-11-02,14:45:50.000,306,11108075,6405,0,1762094749,13142.3861578,28072.908500189995,53261.83534992001 2025-11-02,14:45:51.000,306,11108114,6005,0,1762094750,13142.46699352,31302.079707540004,53261.95413096001 2025-11-02,14:45:52.000,306,11108004,6045,0,1762094751,13142.50741138,30379.412032709995,53261.95413096001 2025-11-02,14:45:53.000,306,11108069,6485,0,1762094752,13142.56803817,31301.931675810003,53262.12182184001 2025-11-02,14:45:54.000,306,11108035,6405,0,1762094753,13142.574774479996,29918.004179430005,53262.12182184001 2025-11-02,14:45:55.000,306,11108080,5805,0,1762094754,13142.64887389,30840.523822529998,53262.19169304 2025-11-02,14:45:56.000,306,11108070,6045,0,1762094755,13142.729709610001,28995.371750250008,53262.20566728 2025-11-02,14:45:58.000,306,11108052,6124,0,1762094757,13142.857699499997,33608.44225746,53262.45021648 2025-11-02,14:45:59.000,306,11108068,6045,0,1762094758,13142.857699499997,30379.235804459997,53262.48515208001 2025-11-02,14:46:00.000,306,11108083,6485,0,1762094759,13142.904853669992,26227.552003139994,53262.5270748 2025-11-02,14:46:01.000,306,11108067,6365,0,1762094760,13142.945271529992,34069.836012479995,53262.58995888 2025-11-02,14:46:02.000,306,11108075,6405,0,1762094761,13142.925062599992,28995.491585459997,53262.680791440005 2025-11-02,14:46:03.000,306,11107994,6045,0,1762094762,13142.918326289997,29456.779603529998,53262.72271416001 2025-11-02,14:46:04.000,306,11108033,6245,0,1762094763,13142.978953079997,34531.187472720005,53262.78559824 2025-11-02,14:46:05.000,306,11108035,6565,0,1762094764,13143.053052490002,30840.714149039995,53262.86944368001 2025-11-02,14:46:06.000,306,11108113,6565,0,1762094765,13143.039579869997,30840.756443820006,53262.83450808 2025-11-02,14:46:07.000,306,11108022,5925,0,1762094766,13143.100206659998,29456.835996570007,53262.89040504001 2025-11-02,14:46:08.000,306,11108042,6405,0,1762094767,13143.160833449998,25766.397918539995,53262.99521184 2025-11-02,14:46:09.000,306,11108079,6485,0,1762094768,13143.194514999988,32224.73328411,53263.04412168 2025-11-02,14:46:10.000,306,11108055,6605,0,1762094769,13143.241669169998,30379.475474880004,53263.04412168 2025-11-02,14:46:11.000,306,11108102,5884,0,1762094770,13143.329241199994,29456.857143960005,53263.17687696001 2025-11-02,14:46:12.000,306,11108041,6485,0,1762094771,13143.39660429999,29456.850094830006,53263.1908512 2025-11-02,14:46:13.000,306,11108097,6645,0,1762094772,13143.362922749999,33147.32341851,53263.2607224 2025-11-02,14:46:14.000,306,11108111,6405,0,1762094773,13143.423549539999,32686.03540044,53263.28867088 2025-11-02,14:46:15.000,306,11108078,6005,0,1762094774,13143.43702215999,25766.34857463,53263.3655292 2025-11-02,14:46:16.000,306,11108058,6084,0,1762094775,13143.52459419,27611.620482119994,53263.400464800005 2025-11-02,14:46:17.000,306,11107995,6485,0,1762094776,13143.54480312,29456.948782649997,53263.45636176 2025-11-02,14:46:18.000,306,11108132,6245,0,1762094777,13143.63911145999,28534.351599119997,53263.5052716 2025-11-02,14:46:19.000,306,11108071,6645,0,1762094778,13143.713210869995,27611.789661240007,53263.52623296 2025-11-02,14:46:20.000,306,11108056,6205,0,1762094779,13143.814255519996,26689.241821620002,53263.61007840001 2025-11-02,14:46:21.000,306,11108104,6005,0,1762094780,13143.868146,30840.897426419993,53263.67994960001 2025-11-02,14:46:22.000,306,11108061,6645,0,1762094781,13144.016344819996,27611.789661240007,53263.74283368 2025-11-02,14:46:23.000,306,11108093,6405,0,1762094782,13144.130862090002,30379.67989965,53263.76379504 2025-11-02,14:46:24.000,306,11108051,6525,0,1762094783,13144.198225189997,28534.386844769993,53263.88257608 2025-11-02,14:46:25.000,306,11107995,6565,0,1762094784,13144.353160320003,29918.272046369995,53263.91052456 2025-11-02,14:46:26.000,306,11108070,6124,0,1762094785,13144.474413899989,31302.262984920002,53263.973408640006 2025-11-02,14:46:27.000,306,11108032,5965,0,1762094786,13144.63608533999,32224.831971930005,53264.09218968001 2025-11-02,14:46:28.000,306,11108083,6765,0,1762094787,13144.791020469995,30379.623506610005,53264.10616392 2025-11-02,14:46:29.000,306,11108000,6284,0,1762094788,13144.88532881,23921.351583209995,53264.17603512 2025-11-02,14:46:30.000,306,11108074,6084,0,1762094789,13145.033527629996,33608.94979482,53264.26686768 2025-11-02,14:46:31.000,306,11108017,6565,0,1762094790,13145.06720918,33147.697022399996,53264.308790400006 2025-11-02,14:46:32.000,306,11108051,6324,0,1762094791,13145.181726449991,27612.008184270002,53264.42757144001 2025-11-02,14:46:33.000,306,11108086,5884,0,1762094792,13145.161517519991,33609.12602307,53264.525391120005 2025-11-02,14:46:34.000,306,11108033,6445,0,1762094793,13145.215407999996,32686.52179041,53264.63019792 2025-11-02,14:46:35.000,306,11108083,6445,0,1762094794,13145.215407999996,30380.01825789,53264.53936536 2025-11-02,14:46:36.000,306,11108112,6084,0,1762094795,13145.269298480001,27612.17031426,53264.70006912 2025-11-02,14:46:37.000,306,11108042,6084,0,1762094796,13145.262562169992,28073.578167540007,53264.77692744 2025-11-02,14:46:38.000,306,11108137,6525,0,1762094797,13145.302980029992,27612.17031426,53264.73500472001 2025-11-02,14:46:39.000,306,11108085,6565,0,1762094798,13145.296243719997,31764.044442090002,53264.83981152 2025-11-02,14:46:40.000,306,11108097,6405,0,1762094799,13145.363606819992,33147.89439804001,53264.89570848 2025-11-02,14:46:41.000,306,11108097,6485,0,1762094800,13145.377079439997,29457.322386540007,53264.88872136 2025-11-02,14:46:42.000,306,11108066,6165,0,1762094801,13145.383815749992,29457.308288279994,53264.97256680001 2025-11-02,14:46:43.000,306,11108036,6324,0,1762094802,13145.404024679992,28534.605367800003,53265.01448952 2025-11-02,14:46:44.000,306,11108038,6124,0,1762094803,13145.377079439997,30841.13709684,53265.04942512001 2025-11-02,14:46:45.000,306,11108042,6045,0,1762094804,13145.410760990002,30841.038409019995,53265.13327056 2025-11-02,14:46:46.000,306,11108079,6805,0,1762094805,13145.471387780002,28073.070630179995,53265.18916752001 2025-11-02,14:46:47.000,306,11108108,6124,0,1762094806,13145.444442539992,29918.250898979997,53265.23109024 2025-11-02,14:46:48.000,306,11108084,6124,0,1762094807,13145.437706229997,26227.65069096,53265.23807736001 2025-11-02,14:46:49.000,306,11108119,6645,0,1762094808,13145.478124089997,28995.44929068,53265.37083264 2025-11-02,14:46:50.000,306,11108121,6365,0,1762094809,13145.437706229997,31763.28313605,53265.41974248 2025-11-02,14:46:51.000,306,11108026,6284,0,1762094810,13145.343397889992,29456.666817449994,53265.34288416 2025-11-02,14:46:52.000,306,11108096,6124,0,1762094811,13145.350134200002,29917.849098570005,53265.39878112 2025-11-02,14:46:53.000,306,11108080,6165,0,1762094812,13145.282771099992,29917.75745988,53265.40576824001 2025-11-02,14:46:54.000,306,11108055,6284,0,1762094813,13145.201935379991,28995.054539400007,53265.51756216 2025-11-02,14:46:55.000,306,11108125,6205,0,1762094814,13145.161517519991,23920.604375430004,53265.44769096 2025-11-02,14:46:56.000,306,11108070,6165,0,1762094815,13145.154781209996,27149.726238870004,53265.55948488 2025-11-02,14:46:57.000,306,11108100,6124,0,1762094816,13145.094154419996,25765.85513553,53265.60839472 2025-11-02,14:46:58.000,306,11108048,6165,0,1762094817,13145.00658239,29456.328459209995,53265.6363432 2025-11-02,14:46:59.000,306,11108038,6084,0,1762094818,13144.97963714999,31301.47348236,53265.66429168 2025-11-02,14:47:00.000,306,11108068,5965,0,1762094819,13144.912274049995,27149.712140610005,53265.6363432 2025-11-02,14:47:01.000,306,11108069,6605,0,1762094820,13144.932482979995,28994.9840481,53265.54551064 2025-11-02,14:47:02.000,306,11108025,6365,0,1762094821,13144.92574667,30378.841053180004,53265.58743336 2025-11-02,14:47:03.000,306,11108059,6445,0,1762094822,13144.86511988,31762.733303910005,53265.650317440006 2025-11-02,14:47:04.000,306,11108058,5925,0,1762094823,13144.851647259995,27149.662796699995,53265.66429168 2025-11-02,14:47:05.000,306,11108071,6525,0,1762094824,13144.831438329995,32685.302290919994,53265.72018864001 2025-11-02,14:47:06.000,306,11108081,6324,0,1762094825,13144.81796570999,31301.297254110003,53265.72717576 2025-11-02,14:47:07.000,306,11107997,6365,0,1762094826,13144.75733891999,32223.78870069,53265.699227280005 2025-11-02,14:47:08.000,306,11107992,6205,0,1762094827,13144.770811539995,30839.86120431,53265.71320152 2025-11-02,14:47:09.000,306,11108114,6084,0,1762094828,13144.76407523,28994.518805519998,53265.72717576 2025-11-02,14:47:10.000,306,11108056,6165,0,1762094829,13144.811229399995,33146.19555771,53265.72018864001 2025-11-02,14:47:11.000,306,11108048,6284,0,1762094830,13144.85838356999,29455.7856762,53265.73416288 2025-11-02,14:47:12.000,306,11108050,6084,0,1762094831,13144.86511988,29917.024350360007,53265.7062144 2025-11-02,14:47:13.000,306,11108095,6645,0,1762094832,13144.892065119995,31300.916601089993,53265.76909848001 2025-11-02,14:47:14.000,306,11108085,6605,0,1762094833,13144.89880142999,29455.722234030007,53265.75512424 2025-11-02,14:47:15.000,306,11108133,6485,0,1762094834,13144.892065119995,34530.03846453001,53265.69224016001 2025-11-02,14:47:16.000,306,11108044,6084,0,1762094835,13144.87859249999,28071.780639389995,53265.7760856 2025-11-02,14:47:17.000,306,11108051,6725,0,1762094836,13144.89880142999,33146.06162424,53265.71320152 2025-11-02,14:47:18.000,306,11108006,6045,0,1762094837,13144.871856189995,29916.996153839995,53265.72018864001 2025-11-02,14:47:19.000,306,11108106,5684,0,1762094838,13144.88532881,26687.860192139997,53265.699227280005 2025-11-02,14:47:20.000,306,11108098,6005,0,1762094839,13144.72365737,26687.860192139997,53265.72018864001 2025-11-02,14:47:21.000,306,11108089,6445,0,1762094840,13144.7438663,29916.897466020004,53265.797046960004 2025-11-02,14:47:22.000,306,11108117,6525,0,1762094841,13144.72365737,27610.42917915,53265.73416288 2025-11-02,14:47:23.000,306,11108036,5965,0,1762094842,13144.68323951,26687.761504320006,53265.78307272 2025-11-02,14:47:24.000,306,11108036,5965,0,1762094843,13144.602403789999,29455.602398820003,53265.71320152 2025-11-02,14:47:25.000,306,11107994,6124,0,1762094844,13144.622612719999,29916.848122109994,53265.68525304 2025-11-02,14:47:26.000,306,11107999,6525,0,1762094845,13144.528304379994,30839.403010859998,53265.76211136001 2025-11-02,14:47:27.000,306,11108059,6765,0,1762094846,13144.467677589993,32223.28821246,53265.71320152 2025-11-02,14:47:29.000,306,11108110,6045,0,1762094848,13144.332951390003,33145.793757299994,53265.78307272 2025-11-02,14:47:30.000,306,11108101,6645,0,1762094849,13144.265588289993,35452.21974939,53265.68525304 2025-11-02,14:47:31.000,306,11108065,6605,0,1762094850,13144.171279950002,30839.247929999998,53265.67127880001 2025-11-02,14:47:32.000,306,11108103,6525,0,1762094851,13144.090444230002,30377.882371500004,53265.71320152 2025-11-02,14:47:33.000,306,11108071,6565,0,1762094852,13144.056762679997,28532.645709660006,53265.69224016001 2025-11-02,14:47:34.000,306,11108024,5925,0,1762094853,13143.935509099996,28532.525874450002,53265.64333032001 2025-11-02,14:47:35.000,306,11108039,6645,0,1762094854,13143.881618619991,29455.024370159997,53265.67127880001 2025-11-02,14:47:36.000,306,11108095,6445,0,1762094855,13143.76710135,24380.722237919996,53265.55249776001 2025-11-02,14:47:37.000,306,11108053,6405,0,1762094856,13143.67952931999,33145.370809500004,53265.55948488 2025-11-02,14:47:38.000,306,11108099,6205,0,1762094857,13143.612166219995,27148.429198950005,53265.566472 2025-11-02,14:47:40.000,306,11108042,6124,0,1762094859,13143.389867989994,29454.650766270002,53265.531536400005 2025-11-02,14:47:41.000,306,11108071,6445,0,1762094860,13143.255141789989,33144.89851779,53265.531536400005 2025-11-02,14:47:42.000,306,11108063,6605,0,1762094861,13143.079997729998,30376.923689820003,53265.566472 2025-11-02,14:47:43.000,306,11108133,6805,0,1762094862,13142.945271529992,31760.69610534,53265.54551064 2025-11-02,14:47:44.000,306,11108038,6245,0,1762094863,13142.837490569997,27147.625598130006,53265.52454928001 2025-11-02,14:47:45.000,306,11108048,6045,0,1762094864,13142.662346509991,31299.147269459994,53265.41974248 2025-11-02,14:47:46.000,306,11108111,6485,0,1762094865,13142.46025720999,23456.870309250007,53265.43371672001 2025-11-02,14:47:47.000,306,11108126,6124,0,1762094866,13142.35921255999,26685.822993570007,53265.34288416 2025-11-02,14:47:48.000,306,11108058,6084,0,1762094867,13142.143650639999,29453.452414169995,53265.27301296 2025-11-02,14:47:49.000,306,11108097,6685,0,1762094868,13141.995451819988,32682.383951099997,53265.3219228 2025-11-02,14:47:50.000,306,11108016,6045,0,1762094869,13141.800098829997,30375.66894468,53265.21711600001 2025-11-02,14:47:51.000,306,11108051,6485,0,1762094870,13141.618218459997,29914.23289488,53265.13327056 2025-11-02,14:47:52.000,306,11108042,6084,0,1762094871,13141.463283329991,30836.597457120006,53265.08436072 2025-11-02,14:47:53.000,306,11108079,6445,0,1762094872,13141.16014937999,24378.346681109993,53265.00051528001 2025-11-02,14:47:54.000,306,11108110,5965,0,1762094873,13140.99847793999,28529.748517230008,53265.00051528001 2025-11-02,14:47:55.000,306,11108013,6565,0,1762094874,13140.782916019998,26684.413167570005,53264.94461832 2025-11-02,14:47:56.000,306,11108086,5965,0,1762094875,13140.594299340002,28529.36786421,53264.92365696001 2025-11-02,14:47:57.000,306,11108097,6485,0,1762094876,13140.419155279997,25761.505822320003,53264.790901680004 2025-11-02,14:47:58.000,306,11108107,6525,0,1762094877,13140.19012074,28067.762635289997,53264.68609488001 2025-11-02,14:47:59.000,306,11108100,6084,0,1762094878,13139.994767749995,27606.382978530004,53264.58128808 2025-11-02,14:48:00.000,306,11108150,6165,0,1762094879,13139.806151069999,34986.561270720005,53264.59526232001 2025-11-02,14:48:01.000,306,11108108,6124,0,1762094880,13139.610798079993,27605.882490300006,53264.50442976 2025-11-02,14:48:02.000,306,11108078,5965,0,1762094881,13139.381763539997,29912.026517189996,53264.44154568 2025-11-02,14:48:03.000,306,11108104,6084,0,1762094882,13139.172937930001,27605.403149460006,53264.35071312001 2025-11-02,14:48:04.000,306,11108055,6405,0,1762094883,13139.044948039991,26682.608590289994,53264.33673888 2025-11-02,14:48:05.000,306,11108033,6525,0,1762094884,13138.84959505,28066.261170600003,53264.2039836 2025-11-02,14:48:06.000,306,11108104,5965,0,1762094885,13138.66771468,29449.89260352,53264.17603512 2025-11-02,14:48:07.000,306,11108054,6045,0,1762094886,13138.425207519998,32678.65496133,53264.00834424 2025-11-02,14:48:08.000,306,11108029,6445,0,1762094887,13138.209645599993,28065.619699770003,53263.94546016001 2025-11-02,14:48:09.000,306,11108083,6565,0,1762094888,13138.034501540002,30833.065842990007,53263.79174352 2025-11-02,14:48:10.000,306,11108029,6485,0,1762094889,13137.953665820001,29910.271283819995,53263.686936720005 2025-11-02,14:48:11.000,306,11108068,6405,0,1762094890,13137.818939619996,28526.30149266,53263.65898824001 2025-11-02,14:48:12.000,306,11108071,6685,0,1762094891,13137.65053187,28064.907737639995,53263.58911704001 2025-11-02,14:48:13.000,306,11108068,6124,0,1762094892,13137.50233304999,29448.57441621,53263.47732312 2025-11-02,14:48:14.000,306,11108153,6765,0,1762094893,13137.44170625999,30832.297487820004,53263.39347768001 2025-11-02,14:48:15.000,306,11108064,5884,0,1762094894,13137.273298509994,31293.33878634,53263.27469664001 2025-11-02,14:48:16.000,306,11108092,5965,0,1762094895,13137.104890759998,29448.10917363,53263.1908512 2025-11-02,14:48:17.000,306,11108048,6045,0,1762094896,13136.990373489993,28525.34281098,53263.113992880004 2025-11-02,14:48:18.000,306,11108105,6365,0,1762094897,13136.889328839992,27602.675136150006,53263.05809592001 2025-11-02,14:48:19.000,306,11107924,5925,0,1762094898,13136.808493119992,31753.858449239997,53262.86245656 2025-11-02,14:48:20.000,306,11108087,6725,0,1762094899,13136.815229430002,28986.130340820004,53262.79258536001 2025-11-02,14:48:21.000,306,11108072,5965,0,1762094900,13136.808493119992,29908.537197840007,53262.74367552001 2025-11-02,14:48:22.000,306,11108072,5884,0,1762094901,13136.754602640001,30831.007497030005,53262.65983008 2025-11-02,14:48:23.000,306,11108073,6645,0,1762094902,13136.700712159996,31292.21797467,53262.582971760006 2025-11-02,14:48:24.000,306,11108025,6405,0,1762094903,13136.640085369996,27601.95612489,53262.47816496 2025-11-02,14:48:25.000,306,11108070,5765,0,1762094904,13136.5929312,22989.153484619994,53262.42925512 2025-11-02,14:48:26.000,306,11108054,6124,0,1762094905,13136.565985959991,28062.78594951,53262.35938392 2025-11-02,14:48:27.000,306,11108111,6685,0,1762094906,13136.49188655,28985.150511750006,53262.24060288001 2025-11-02,14:48:28.000,306,11108073,6365,0,1762094907,13136.45146869,26217.478796370007,53262.08688624 2025-11-02,14:48:29.000,306,11108036,6084,0,1762094908,13136.3908419,32674.9823646,53262.08688624 2025-11-02,14:48:30.000,306,11108088,6284,0,1762094909,13136.24937939,28062.363001710008,53261.961118080006 2025-11-02,14:48:31.000,306,11108108,6045,0,1762094910,13136.168543669999,33597.30463206,53261.898234 2025-11-02,14:48:32.000,306,11108073,6405,0,1762094911,13136.080971639989,27600.941050170004,53261.8283628 2025-11-02,14:48:33.000,306,11108022,5884,0,1762094912,13135.926036509998,28523.298563279997,53261.73753024001 2025-11-02,14:48:34.000,306,11108040,6045,0,1762094913,13135.865409719998,29445.69837117,53261.744517360006 2025-11-02,14:48:35.000,306,11108114,5884,0,1762094914,13135.818255550003,29445.57148683,53261.625736320006 2025-11-02,14:48:36.000,306,11108038,6084,0,1762094915,13135.737419830002,32674.305648120004,53261.64669768001 2025-11-02,14:48:37.000,306,11108063,6565,0,1762094916,13135.697001970002,31290.540281730006,53261.458045440006 2025-11-02,14:48:38.000,306,11108028,6165,0,1762094917,13135.602693629997,28061.700383489995,53261.388174240004 2025-11-02,14:48:39.000,306,11107970,6245,0,1762094918,13135.461231119996,28984.220026590003,53261.43009696001 2025-11-02,14:48:41.000,306,11108029,6365,0,1762094920,13135.29282337,26677.75878885,53261.339264400005 2025-11-02,14:48:42.000,306,11108062,6124,0,1762094921,13135.21198765,27600.264333690007,53261.20650912 2025-11-02,14:48:43.000,306,11108065,6645,0,1762094922,13135.16483347999,26677.772887109997,53261.17856064 2025-11-02,14:48:44.000,306,11108062,5845,0,1762094923,13135.06378882999,30367.82326299,53261.15061216 2025-11-02,14:48:45.000,306,11108080,5805,0,1762094924,13134.949271559999,26677.89977145,53261.122663680006 2025-11-02,14:48:46.000,306,11108079,6365,0,1762094925,13134.875172149994,30367.907852549994,53261.04580536001 2025-11-02,14:48:47.000,306,11108126,5965,0,1762094926,13134.774127499993,29445.310669020007,53260.92702432001 2025-11-02,14:48:48.000,306,11108091,6365,0,1762094927,13134.646137609998,29445.289521629995,53260.885101600004 2025-11-02,14:48:49.000,306,11108052,6005,0,1762094928,13134.605719749998,24832.663109610003,53260.87811448001 2025-11-02,14:48:50.000,306,11108072,6124,0,1762094929,13134.558565580002,31290.082088280004,53260.89208872 2025-11-02,14:48:51.000,306,11108043,6685,0,1762094930,13134.484466169997,34057.500034979996,53260.69644936 2025-11-02,14:48:52.000,306,11108073,6725,0,1762094931,13134.518147720002,31751.222074620004,53260.75933344001 2025-11-02,14:48:53.000,306,11108079,6205,0,1762094932,13134.545092959997,34057.4577402,53260.66151376001 2025-11-02,14:48:54.000,306,11108058,6565,0,1762094933,13134.484466169997,33596.247262560006,53260.63356528 2025-11-02,14:48:55.000,306,11108108,5965,0,1762094934,13134.518147720002,32212.319766179993,53260.619591040006 2025-11-02,14:48:56.000,306,11108080,5965,0,1762094935,13134.444048309997,29906.027707560002,53260.55670696 2025-11-02,14:48:57.000,306,11108066,6005,0,1762094936,13134.410366759992,25754.766854040005,53260.52177136001 2025-11-02,14:48:58.000,306,11108092,6084,0,1762094937,13134.390157829992,33134.76186884999,53260.48683576 2025-11-02,14:48:59.000,306,11108032,6045,0,1762094938,13134.396894140002,26215.991429939997,53260.47984864 2025-11-02,14:49:00.000,306,11108051,6485,0,1762094939,13134.356476280002,24370.959192869996,53260.50779712 2025-11-02,14:49:01.000,306,11108062,6284,0,1762094940,13134.396894140002,31750.78502856,53260.48683576 2025-11-02,14:49:02.000,306,11108103,6565,0,1762094941,13134.403630449997,33134.52924756,53260.451900160006 2025-11-02,14:49:03.000,306,11108117,6284,0,1762094942,13134.484466169997,28983.30363969,53260.41696456 2025-11-02,14:49:04.000,306,11108145,6405,0,1762094943,13134.491202479992,27138.215009580003,53260.38901608 2025-11-02,14:49:05.000,306,11108053,6405,0,1762094944,13134.504675099997,28983.078067530005,53260.38901608 2025-11-02,14:49:06.000,306,11108106,6045,0,1762094945,13134.565301889997,33134.16974193,53260.34010624 2025-11-02,14:49:07.000,306,11108090,5845,0,1762094946,13134.565301889997,26215.30766433,53260.34010624 2025-11-02,14:49:08.000,306,11108078,6245,0,1762094947,13134.632664989993,32672.620906049997,53260.451900160006 2025-11-02,14:49:09.000,306,11108110,5965,0,1762094948,13134.652873919993,28982.48594061,53260.402990320006 2025-11-02,14:49:10.000,306,11108016,6245,0,1762094949,13134.706764399998,24831.25328361,53260.31215776 2025-11-02,14:49:11.000,306,11108043,6725,0,1762094950,13134.726973329998,22986.18580089,53260.29818352 2025-11-02,14:49:12.000,306,11108069,6805,0,1762094951,13134.747182259998,24831.020662320007,53260.24927368 2025-11-02,14:49:13.000,306,11108102,6045,0,1762094952,13134.774127499993,26214.630947850004,53260.27023504 2025-11-02,14:49:14.000,306,11108079,6525,0,1762094953,13134.814545359994,31749.35405517,53260.32613200001 2025-11-02,14:49:15.000,306,11108105,6485,0,1762094954,13134.841490599989,32210.416501080006,53260.30517064001 2025-11-02,14:49:16.000,306,11108073,6565,0,1762094955,13134.908853699999,31287.86866146,53260.34010624 2025-11-02,14:49:17.000,306,11108075,6365,0,1762094956,13134.888644769999,32210.247321960007,53260.3610676 2025-11-02,14:49:18.000,306,11108075,6405,0,1762094957,13134.821281669989,31748.84651781,53260.34709336 2025-11-02,14:49:19.000,306,11108049,6485,0,1762094958,13134.780863809989,30826.27048167,53260.34010624 2025-11-02,14:49:20.000,306,11108041,6605,0,1762094959,13134.666346539998,31287.368173230003,53260.34709336 2025-11-02,14:49:21.000,306,11108099,6885,0,1762094960,13134.659610229988,25752.475886789995,53260.333119120005 2025-11-02,14:49:22.000,306,11108080,6165,0,1762094961,13134.652873919993,30364.81328448,53260.333119120005 2025-11-02,14:49:23.000,306,11108038,6124,0,1762094962,13134.592247129993,30826.037860380005,53260.3610676 2025-11-02,14:49:24.000,306,11108115,6405,0,1762094963,13134.524884029997,31287.290632799995,53260.38901608 2025-11-02,14:49:25.000,306,11108089,6284,0,1762094964,13134.511411409992,28058.711552370005,53260.34709336 2025-11-02,14:49:26.000,306,11108126,6005,0,1762094965,13134.403630449997,31287.339976710005,53260.284209280006 2025-11-02,14:49:27.000,306,11108112,6084,0,1762094966,13134.322794729997,29442.36413268,53260.3610676 2025-11-02,14:49:28.000,306,11107975,6365,0,1762094967,13134.289113179992,32670.99960615,53260.284209280006 2025-11-02,14:49:29.000,306,11108076,6084,0,1762094968,13134.188068529991,28058.697454110006,53260.29818352 2025-11-02,14:49:30.000,306,11108052,6045,0,1762094969,13134.11396912,32670.99255702,53260.382028960004 2025-11-02,14:49:31.000,306,11108093,6725,0,1762094970,13133.98597922999,25752.40539549,53260.34709336 2025-11-02,14:49:32.000,306,11108094,5845,0,1762094971,13133.95229768,30364.749842310004,53260.30517064001 2025-11-02,14:49:33.000,306,11108052,5925,0,1762094972,13133.93208875,28981.125458520008,53260.27722216001 2025-11-02,14:49:34.000,306,11108093,6245,0,1762094973,13133.817571479995,33593.51220012001,53260.29818352 2025-11-02,14:49:35.000,306,11108074,5565,0,1762094974,13133.77041731,30364.77803883,53260.2213252 2025-11-02,14:49:36.000,306,11108022,6165,0,1762094975,13133.74347206999,29442.314788770003,53260.27023504 2025-11-02,14:49:37.000,306,11108051,6405,0,1762094976,13133.669372659999,34515.89086062,53260.27722216001 2025-11-02,14:49:38.000,306,11108066,5965,0,1762094977,13133.676108969994,30364.79918622,53260.17241536 2025-11-02,14:49:39.000,306,11108053,6685,0,1762094978,13133.68284527999,29903.66624901,53260.17241536 2025-11-02,14:49:40.000,306,11108069,6445,0,1762094979,13133.676108969994,28981.301686770006,53260.214338080004 2025-11-02,14:49:42.000,306,11108097,6445,0,1762094981,13133.797362549994,30365.27852706,53260.165428240005 2025-11-02,14:49:43.000,306,11108099,6645,0,1762094982,13133.85125303,29904.11739333,53260.165428240005 2025-11-02,14:49:44.000,306,11108124,5925,0,1762094983,13133.878198269995,34516.567577099995,53260.13747976001 2025-11-02,14:49:45.000,306,11108129,6445,0,1762094984,13133.89167089,27598.163692949995,53260.12350552 2025-11-02,14:49:46.000,306,11108039,6485,0,1762094985,13133.999451849995,28520.72563083,53260.10953128001 2025-11-02,14:49:47.000,306,11107940,5884,0,1762094986,13134.060078639995,33133.33794459001,53260.12350552 2025-11-02,14:49:48.000,306,11107917,6324,0,1762094987,13134.201541149996,30827.271458129995,53260.14446688 2025-11-02,14:49:49.000,306,11108063,6525,0,1762094988,13134.275640560001,29904.92804328,53260.20036384 2025-11-02,14:49:50.000,306,11108068,6124,0,1762094989,13134.295849490001,28521.324806880002,53260.17940248 2025-11-02,14:49:51.000,306,11108015,6485,0,1762094990,13134.322794729997,29905.118369789998,53260.20036384 2025-11-02,14:49:52.000,306,11108115,6685,0,1762094991,13134.248695319991,29443.9431378,53260.214338080004 2025-11-02,14:49:53.000,306,11108050,5884,0,1762094992,13134.235222700001,31288.82734314,53260.22831232001 2025-11-02,14:49:54.000,306,11108046,6124,0,1762094993,13134.235222700001,30827.560472459998,53260.19337672 2025-11-02,14:49:55.000,306,11108046,5725,0,1762094994,13134.235222700001,27137.728619610003,53260.20036384 2025-11-02,14:49:56.000,306,11108032,6045,0,1762094995,13134.282376869996,26676.46879806,53260.24228656 2025-11-02,14:49:57.000,306,11108086,6165,0,1762094996,13134.241959009996,25754.068990169995,53260.235299440006 2025-11-02,14:49:58.000,306,11108110,5965,0,1762094997,13134.19480484,34056.393321569994,53260.284209280006 2025-11-02,14:49:59.000,306,11108006,5965,0,1762094998,13134.201541149996,25753.984400610003,53260.34010624 2025-11-02,14:50:00.000,306,11108036,5925,0,1762094999,13134.15438698,31288.918981830007,53260.25626080001 2025-11-02,14:50:01.000,306,11108108,6124,0,1762095000,13134.161123289996,31288.954227480004,53260.284209280006 2025-11-02,14:50:02.000,306,11108121,6525,0,1762095001,13134.120705429996,33134.03580846,53260.35408048001 2025-11-02,14:50:03.000,306,11108061,6565,0,1762095002,13134.13417805,28521.543329909997,53260.32613200001 2025-11-02,14:50:04.000,306,11108121,6405,0,1762095003,13134.11396912,30827.764897229994,53260.38901608 2025-11-02,14:50:05.000,306,11108058,6045,0,1762095004,13134.12744173999,28982.746758420006,53260.402990320006 2025-11-02,14:50:06.000,306,11108090,5884,0,1762095005,13134.060078639995,28060.311704880005,53260.382028960004 2025-11-02,14:50:07.000,306,11108020,5925,0,1762095006,13134.0331334,27137.806160039996,53260.3610676 2025-11-02,14:50:08.000,306,11108064,6005,0,1762095007,13134.07355126,32211.495017969995,53260.37504184001 2025-11-02,14:50:09.000,306,11108075,6605,0,1762095008,13134.09376019,31750.270442070003,53260.451900160006 2025-11-02,14:50:10.000,306,11108118,6084,0,1762095009,13134.140914359996,32672.804183429995,53260.41696456 2025-11-02,14:50:11.000,306,11108057,6485,0,1762095010,13134.188068529991,28060.34695053,53260.402990320006 2025-11-02,14:50:12.000,306,11108097,6645,0,1762095011,13134.255431630001,33134.02875933,53260.42395168001 2025-11-02,14:50:13.000,306,11108012,5965,0,1762095012,13134.329531039992,28982.767905810004,53260.44491304001 2025-11-02,14:50:14.000,306,11108031,6565,0,1762095013,13134.423839379997,27599.05893246,53260.54273272001 2025-11-02,14:50:15.000,306,11108078,6084,0,1762095014,13134.497938790002,27599.108276369996,53260.48683576 2025-11-02,14:50:16.000,306,11108011,6605,0,1762095015,13134.572038199993,30827.86358505,53260.59164256001 2025-11-02,14:50:17.000,306,11108066,6005,0,1762095016,13134.726973329998,28982.930035800004,53260.72439784 2025-11-02,14:50:18.000,306,11108057,6645,0,1762095017,13134.854963219994,26676.701419350007,53260.668500880005 2025-11-02,14:50:19.000,306,11108064,6124,0,1762095018,13134.908853699999,28982.97233058,53260.68946224001 2025-11-02,14:50:20.000,306,11108070,5965,0,1762095019,13134.98295310999,26215.48389258,53260.72439784 2025-11-02,14:50:21.000,306,11108063,6365,0,1762095020,13134.98968942,27599.21401332,53260.80125616 2025-11-02,14:50:22.000,306,11108084,6124,0,1762095021,13135.00989835,26676.77191065,53260.72439784 2025-11-02,14:50:23.000,306,11108053,6485,0,1762095022,13135.08399775999,32211.713541000005,53260.82221752 2025-11-02,14:50:24.000,306,11108087,6445,0,1762095023,13135.110943,24831.810164880008,53260.8152304 2025-11-02,14:50:25.000,306,11108010,5925,0,1762095024,13135.178306099995,29444.225103000004,53260.91305008 2025-11-02,14:50:26.000,306,11108069,6485,0,1762095025,13135.22546026999,29905.463777159996,53260.94099856 2025-11-02,14:50:27.000,306,11108061,6525,0,1762095026,13135.366922779991,31289.215045289995,53260.94798568001 2025-11-02,14:50:28.000,306,11108010,6205,0,1762095027,13135.521857909996,29905.527219330004,53261.03183112 2025-11-02,14:50:29.000,306,11108053,6605,0,1762095028,13135.555539460001,29905.611808889997,53261.03183112 2025-11-02,14:50:30.000,306,11108025,6365,0,1762095029,13135.697001970002,25293.147526860004,53261.003882640005 2025-11-02,14:50:31.000,306,11108023,6445,0,1762095030,13135.717210900002,32673.163689060006,53261.101702320004 2025-11-02,14:50:32.000,306,11108019,6725,0,1762095031,13135.838464480003,27138.031732200005,53261.18554776 2025-11-02,14:50:33.000,306,11108040,5965,0,1762095032,13135.892354959993,30366.85753218,53261.27638032 2025-11-02,14:50:34.000,306,11108055,6525,0,1762095033,13135.952981749993,23448.115289790003,53261.16458640001 2025-11-02,14:50:35.000,306,11108065,6405,0,1762095034,13135.979926989989,30366.71654958,53261.23445760001 2025-11-02,14:50:36.000,306,11108145,6525,0,1762095035,13136.148334739999,22525.637941470006,53261.388174240004 2025-11-02,14:50:37.000,306,11108123,6725,0,1762095036,13136.14159842999,28060.657112250003,53261.45105832001 2025-11-02,14:50:38.000,306,11108053,6645,0,1762095037,13136.18201628999,28983.14855883,53261.47201968 2025-11-02,14:50:39.000,306,11108134,5925,0,1762095038,13136.215697839994,28983.078067530005,53261.506955280005 2025-11-02,14:50:40.000,306,11108114,6045,0,1762095039,13136.26958832,35440.53934098,53261.5139424 2025-11-02,14:50:41.000,306,11108006,6124,0,1762095040,13136.26285200999,28521.916933800007,53261.59778784001 2025-11-02,14:50:43.000,306,11108048,6324,0,1762095042,13136.37063297,29444.295594299998,53261.625736320006 2025-11-02,14:50:44.000,306,11108092,6205,0,1762095043,13136.35042404,28521.65611599,53261.6886204 2025-11-02,14:50:45.000,306,11108167,6725,0,1762095044,13136.437996069995,30366.596714369996,53261.66765904001 2025-11-02,14:50:46.000,306,11108071,6445,0,1762095045,13136.52556809999,27599.07303072,53261.793427200006 2025-11-02,14:50:47.000,306,11108131,6565,0,1762095046,13136.619876439996,27599.094178109997,53261.8283628 2025-11-02,14:50:48.000,306,11108060,5845,0,1762095047,13136.774811570001,29444.091169530002,53261.842337040005 2025-11-02,14:50:49.000,306,11108106,6084,0,1762095048,13136.855647290002,28060.34695053,53261.87727264 2025-11-02,14:50:50.000,306,11108073,6565,0,1762095049,13137.010582419993,29444.189857350008,53261.90522112001 2025-11-02,14:50:51.000,306,11108078,6005,0,1762095050,13137.077945519988,28521.740705549993,53261.891246880004 2025-11-02,14:50:52.000,306,11108075,6565,0,1762095051,13137.172253859993,28060.51612965,53262.00304080001 2025-11-02,14:50:53.000,306,11108002,6084,0,1762095052,13137.280034819989,23447.924963280006,53262.08688624 2025-11-02,14:50:54.000,306,11108067,6765,0,1762095053,13137.293507439994,29905.350991080006,53262.12182184001 2025-11-02,14:50:55.000,306,11108089,6445,0,1762095054,13137.327188989999,26215.406352150007,53262.1427832 2025-11-02,14:50:56.000,306,11108032,6245,0,1762095055,13137.387815779999,24831.619838369996,53262.24060288001 2025-11-02,14:50:57.000,306,11108061,6365,0,1762095056,13137.36087053999,28060.34695053,53262.177718800005 2025-11-02,14:50:58.000,306,11108076,6045,0,1762095057,13137.40802471,25292.780972099994,53262.26156424 2025-11-02,14:50:59.000,306,11108135,6405,0,1762095058,13137.495596739995,31288.926030960007,53262.345409680005 2025-11-02,14:51:00.000,306,11108009,6605,0,1762095059,13137.52254197999,31288.890785309995,53262.36637104001 2025-11-02,14:51:01.000,306,11108154,5845,0,1762095060,13137.54948722,28521.275462970007,53262.443229360004 2025-11-02,14:51:02.000,306,11108050,6045,0,1762095061,13137.54948722,28982.47889148,53262.5270748 2025-11-02,14:51:03.000,306,11108076,6284,0,1762095062,13137.62358662999,28059.973346640007,53262.54104904 2025-11-02,14:51:04.000,306,11108099,6565,0,1762095063,13137.70442234999,30366.166717440006,53262.562010400005 2025-11-02,14:51:05.000,306,11108120,5925,0,1762095064,13137.74484020999,28521.19792254,53262.56899752 2025-11-02,14:51:06.000,306,11108128,5884,0,1762095065,13137.77178545,26214.884716529996,53262.70175280001 2025-11-02,14:51:07.000,306,11108056,6245,0,1762095066,13137.798730689996,27137.376163110006,53262.64585584 2025-11-02,14:51:08.000,306,11108094,5884,0,1762095067,13137.866093789991,28982.239221059994,53262.729701280005 2025-11-02,14:51:09.000,306,11108081,6565,0,1762095068,13137.886302719991,25753.638993240005,53262.7366884 2025-11-02,14:51:10.000,306,11108095,6365,0,1762095069,13137.953665820001,24831.11230101,53262.82752096 2025-11-02,14:51:11.000,306,11108149,6565,0,1762095070,13137.967138439992,27137.249278770003,53262.86944368001 2025-11-02,14:51:12.000,306,11108072,6165,0,1762095071,13138.034501540002,27598.445658149998,53262.8065596 2025-11-02,14:51:13.000,306,11108045,6124,0,1762095072,13138.101864639997,32210.853547139995,53262.79258536001 2025-11-02,14:51:14.000,306,11108091,6645,0,1762095073,13138.162491429997,32672.0922213,53262.85546944 2025-11-02,14:51:15.000,306,11108068,6045,0,1762095074,13138.236590840002,32210.768957580003,53262.897392160005 2025-11-02,14:51:16.000,306,11108092,6124,0,1762095075,13138.310690249993,32671.9512387,53262.98822472001 2025-11-02,14:51:17.000,306,11108075,6525,0,1762095076,13138.378053349988,34055.70250683,53263.065083040005 2025-11-02,14:51:18.000,306,11108098,5884,0,1762095077,13138.53972478999,27598.311724679996,53263.14194136 2025-11-02,14:51:19.000,306,11108140,6165,0,1762095078,13138.573406339994,26675.742737670007,53263.17687696001 2025-11-02,14:51:20.000,306,11108121,6445,0,1762095079,13138.72160515999,27136.910920530005,53263.16988984 2025-11-02,14:51:21.000,306,11108111,6485,0,1762095080,13138.76875933,32210.592729330005,53263.281683760004 2025-11-02,14:51:22.000,306,11108065,6205,0,1762095081,13138.876540289995,31288.178823180002,53263.29565800001 2025-11-02,14:51:23.000,306,11108010,6405,0,1762095082,13138.89001291,32210.62797498,53263.31661936 2025-11-02,14:51:24.000,306,11108073,6405,0,1762095083,13138.92369445999,28059.444661889996,53263.39347768001 2025-11-02,14:51:25.000,306,11108058,5965,0,1762095084,13138.99105756,33132.978438959995,53263.49828448 2025-11-02,14:51:26.000,306,11108085,6284,0,1762095085,13139.058420659996,33133.01368461001,53263.49828448 2025-11-02,14:51:27.000,306,11108057,6605,0,1762095086,13139.132520070001,29443.090193070006,53263.58911704001 2025-11-02,14:51:28.000,306,11108023,6485,0,1762095087,13139.145992689992,34516.65216666,53263.60309128 2025-11-02,14:51:29.000,306,11108084,5884,0,1762095088,13139.240301029997,28981.738732829996,53263.645014 2025-11-02,14:51:30.000,306,11108112,5884,0,1762095089,13139.348081989992,31749.114384750006,53263.65898824001 2025-11-02,14:51:31.000,306,11108065,6365,0,1762095090,13139.381763539997,27136.706495759994,53263.65898824001 2025-11-02,14:51:32.000,306,11108039,6405,0,1762095091,13139.509753429993,26214.17980353,53263.79174352 2025-11-02,14:51:33.000,306,11107999,6805,0,1762095092,13139.529962359993,25752.934080239997,53263.819692 2025-11-02,14:51:34.000,306,11108057,6365,0,1762095093,13139.590589149993,31748.987500410003,53263.86860184 2025-11-02,14:51:35.000,306,11108096,5965,0,1762095094,13139.610798079993,25291.57557087,53263.87558896001 2025-11-02,14:51:36.000,306,11108087,6445,0,1762095095,13139.664688559998,29903.941165080003,53263.98738288 2025-11-02,14:51:37.000,306,11108152,5845,0,1762095096,13139.725315349999,33132.52729464001,53263.98039576 2025-11-02,14:51:38.000,306,11108068,6124,0,1762095097,13139.77920582999,28058.852534970007,53263.99437000001 2025-11-02,14:51:39.000,306,11108037,6645,0,1762095098,13139.82636,28520.04891435,53264.08520256001 2025-11-02,14:51:40.000,306,11108090,6045,0,1762095099,13139.83983261999,28981.090212869996,53264.03629272 2025-11-02,14:51:41.000,306,11108088,6165,0,1762095100,13139.90719572,29903.440676850005,53264.24590632 2025-11-02,14:51:42.000,306,11108117,6324,0,1762095101,13139.954349889995,29442.004627050002,53264.2039836 2025-11-02,14:51:44.000,306,11108117,6565,0,1762095103,13140.08907609,30825.417536940004,53264.29481616 2025-11-02,14:51:45.000,306,11108080,5925,0,1762095104,13140.10254870999,33131.4840234,53264.32975176001 2025-11-02,14:51:46.000,306,11108118,6045,0,1762095105,13140.16317549999,33592.53942017999,53264.36468736 2025-11-02,14:51:47.000,306,11108011,6324,0,1762095106,13140.196857049996,32208.73175901,53264.44154568 2025-11-02,14:51:48.000,306,11108012,6084,0,1762095107,13140.19012074,32669.744861009996,53264.32276464 2025-11-02,14:51:49.000,306,11108074,5884,0,1762095108,13140.237274909996,30824.81836089,53264.46949416001 2025-11-02,14:51:50.000,306,11108090,6005,0,1762095109,13140.27095646,25289.876730539996,53264.44154568 2025-11-02,14:51:51.000,306,11108106,6045,0,1762095110,13140.277692769996,31285.676382029997,53264.46250704 2025-11-02,14:51:52.000,306,11108125,6284,0,1762095111,13140.264220149991,28057.00566291,53264.56731384001 2025-11-02,14:51:53.000,306,11108088,6084,0,1762095112,13140.257483839996,29901.833475210005,53264.58827520001 2025-11-02,14:51:54.000,306,11108091,6885,0,1762095113,13140.257483839996,32669.08224279,53264.65115928 2025-11-02,14:51:55.000,306,11108128,6084,0,1762095114,13140.244011219991,28979.095309080003,53264.68609488001 2025-11-02,14:51:56.000,306,11108099,6405,0,1762095115,13140.27095646,33591.256478519994,53264.72103048 2025-11-02,14:51:57.000,306,11108103,6445,0,1762095116,13140.2305386,29901.375281760003,53264.72103048 2025-11-02,14:51:58.000,306,11108151,6284,0,1762095117,13140.176648119996,27133.91504028,53264.741991840005 2025-11-02,14:51:59.000,306,11108091,6365,0,1762095118,13140.176648119996,31745.949325380003,53264.80487592001 2025-11-02,14:52:00.000,306,11108033,6485,0,1762095119,13140.16317549999,28978.608919110004,53264.83981152 2025-11-02,14:52:01.000,306,11108047,6565,0,1762095120,13140.18338442999,26211.17687415,53264.909682720005 2025-11-02,14:52:02.000,306,11108010,6284,0,1762095121,13140.136230259996,22060.09224888,53264.83981152 2025-11-02,14:52:03.000,306,11108093,6245,0,1762095122,13140.16317549999,26672.232270930006,53264.81885016 2025-11-02,14:52:05.000,306,11108169,6205,0,1762095124,13140.095812399995,29439.410547210005,53264.84679864 2025-11-02,14:52:06.000,306,11108107,6485,0,1762095125,13140.075603469995,31745.526377579998,53264.91666984 2025-11-02,14:52:07.000,306,11108127,6525,0,1762095126,13140.00824037,30361.817404229994,53264.80487592001 2025-11-02,14:52:08.000,306,11107912,6084,0,1762095127,13139.92066833999,27133.231274670004,53264.88872136 2025-11-02,14:52:09.000,306,11107915,6605,0,1762095128,13139.84656893,27133.040948160007,53264.811863040006 2025-11-02,14:52:10.000,306,11108126,6124,0,1762095129,13139.806151069999,28516.735823249997,53264.88173424001 2025-11-02,14:52:11.000,306,11107986,6124,0,1762095130,13139.732051659994,31284.076229519997,53264.82583728 2025-11-02,14:52:12.000,306,11108094,6045,0,1762095131,13139.711842729994,32206.539479579995,53264.83981152 2025-11-02,14:52:13.000,306,11108090,6324,0,1762095132,13139.644479629998,33590.07927381,53264.78391456001 2025-11-02,14:52:14.000,306,11108067,6284,0,1762095133,13139.583852839998,29900.360207039994,53264.74897896 2025-11-02,14:52:15.000,306,11108075,6525,0,1762095134,13139.550171289993,32206.398496980008,53264.7280176 2025-11-02,14:52:16.000,306,11107899,6645,0,1762095135,13139.476071880003,31745.16687195,53264.75596608001 2025-11-02,14:52:17.000,306,11107965,6405,0,1762095136,13139.428917709993,28516.559595,53264.71404336001 2025-11-02,14:52:18.000,306,11107950,6045,0,1762095137,13139.381763539997,32667.432746370003,53264.70705624 2025-11-02,14:52:19.000,306,11108015,6445,0,1762095138,13139.294191510002,28516.432710659996,53264.73500472001 2025-11-02,14:52:20.000,306,11108092,6245,0,1762095139,13139.233564720002,28055.278626059997,53264.66513352001 2025-11-02,14:52:21.000,306,11108089,6645,0,1762095140,13139.186410549992,28055.06715216,53264.693082000005 2025-11-02,14:52:22.000,306,11108060,6124,0,1762095141,13139.139256379996,31283.596888679996,53264.644172160006 2025-11-02,14:52:23.000,306,11108095,6324,0,1762095142,13139.119047449996,28516.291728059994,53264.63019792 2025-11-02,14:52:24.000,306,11108062,6005,0,1762095143,13139.125783759991,31283.512299120004,53264.574300960005 2025-11-02,14:52:25.000,306,11108034,6324,0,1762095144,13139.078629589996,32667.235370730006,53264.53237824 2025-11-02,14:52:26.000,306,11108063,6605,0,1762095145,13139.092102210001,26210.18294682,53264.56032672 2025-11-02,14:52:27.000,306,11108055,6365,0,1762095146,13139.145992689992,28516.291728059994,53264.58128808 2025-11-02,14:52:28.000,306,11108026,5965,0,1762095147,13139.092102210001,27132.758982960004,53264.51141688 2025-11-02,14:52:29.000,306,11108108,6245,0,1762095148,13139.166201619992,28516.439759789995,53264.4834684 2025-11-02,14:52:30.000,306,11108093,6445,0,1762095149,13139.139256379996,29900.071192710006,53264.49045552 2025-11-02,14:52:31.000,306,11108066,6005,0,1762095150,13139.186410549992,27593.94831321,53264.4834684 2025-11-02,14:52:32.000,306,11108111,6485,0,1762095151,13139.199883169997,24826.706594760006,53264.476481280006 2025-11-02,14:52:33.000,306,11108119,6365,0,1762095152,13139.253773650002,29900.092340100004,53264.44853280001 2025-11-02,14:52:34.000,306,11108097,6245,0,1762095153,13139.253773650002,28055.342068230006,53264.46250704 2025-11-02,14:52:35.000,306,11108055,6685,0,1762095154,13139.260509959997,29438.903009849993,53264.49045552 2025-11-02,14:52:36.000,306,11108079,6445,0,1762095155,13139.253773650002,27132.79422861,53264.42757144001 2025-11-02,14:52:37.000,306,11108145,6485,0,1762095156,13139.240301029997,29438.966452020002,53264.39962296001 2025-11-02,14:52:38.000,306,11108021,6645,0,1762095157,13139.247037339992,30361.338063389994,53264.46250704 2025-11-02,14:52:39.000,306,11108116,6045,0,1762095158,13139.186410549992,26671.611947490004,53264.46949416001 2025-11-02,14:52:40.000,306,11108128,6005,0,1762095159,13139.172937930001,28516.425661529996,53264.30180328001 2025-11-02,14:52:41.000,306,11108089,6725,0,1762095160,13139.065156969991,32206.081286130007,53264.38564872 2025-11-02,14:52:42.000,306,11107900,6045,0,1762095161,13139.058420659996,30361.28871948,53264.406610080005 2025-11-02,14:52:43.000,306,11108112,6205,0,1762095162,13139.03147542,24365.432674950003,53264.476481280006 2025-11-02,14:52:44.000,306,11108034,6124,0,1762095163,13139.024739109991,31744.86375936,53264.42757144001 2025-11-02,14:52:46.000,306,11108152,5965,0,1762095165,13138.88327659999,30822.42165669,53264.37866160001 2025-11-02,14:52:47.000,306,11108102,6324,0,1762095166,13138.876540289995,29899.880866199994,53264.37866160001 2025-11-02,14:52:48.000,306,11108046,5884,0,1762095167,13138.84959505,26210.140652040005,53264.33673888 2025-11-02,14:52:49.000,306,11108009,6365,0,1762095168,13138.795704569995,29899.887915330008,53264.37167448 2025-11-02,14:52:50.000,306,11108040,5965,0,1762095169,13138.82938612,27132.512263409997,53264.406610080005 2025-11-02,14:52:51.000,306,11108084,6005,0,1762095170,13138.795704569995,28516.07320503,53264.36468736 2025-11-02,14:52:52.000,306,11108091,6645,0,1762095171,13138.815913499995,31283.279677829996,53264.343726 2025-11-02,14:52:53.000,306,11108071,6645,0,1762095172,13138.815913499995,25287.472977209996,53264.32975176001 2025-11-02,14:52:54.000,306,11108014,5884,0,1762095173,13138.76202301999,27593.483070629998,53264.39263584 2025-11-02,14:52:55.000,306,11108094,6165,0,1762095174,13138.72834147,28515.868780260003,53264.42058432001 2025-11-02,14:52:57.000,306,11108019,6365,0,1762095176,13138.755286709995,29438.33203032,53264.357700240005 2025-11-02,14:52:58.000,306,11108072,5925,0,1762095177,13138.795704569995,30821.963463239998,53264.35071312001 2025-11-02,14:52:59.000,306,11108125,6565,0,1762095178,13138.76875933,28515.840583740006,53264.33673888 2025-11-02,14:53:00.000,306,11108071,6284,0,1762095179,13138.755286709995,31283.09640045,53264.33673888 2025-11-02,14:53:01.000,306,11108088,6005,0,1762095180,13138.70813254,26670.885887099997,53264.32975176001 2025-11-02,14:53:02.000,306,11108061,6685,0,1762095181,13138.674450989995,27132.039971699996,53264.36468736 2025-11-02,14:53:03.000,306,11108039,6205,0,1762095182,13138.654242059994,25287.148717229997,53264.42757144001 2025-11-02,14:53:04.000,306,11108083,6565,0,1762095183,13138.68118729999,28976.910078779998,53264.39962296001 2025-11-02,14:53:05.000,306,11108075,6405,0,1762095184,13138.72160515999,27593.335038899997,53264.39263584 2025-11-02,14:53:06.000,306,11108033,6525,0,1762095185,13138.70813254,28515.685502880006,53264.42058432001 2025-11-02,14:53:08.000,306,11108101,6565,0,1762095187,13138.68792361,27132.025873439998,53264.42058432001 2025-11-02,14:53:09.000,306,11108062,5725,0,1762095188,13138.68792361,30360.506266049997,53264.37167448 2025-11-02,14:53:10.000,306,11108078,6165,0,1762095189,13138.694659919995,28976.88188226,53264.357700240005 2025-11-02,14:53:11.000,306,11107928,5925,0,1762095190,13138.76875933,26209.527377730003,53264.357700240005 2025-11-02,14:53:12.000,306,11108120,6045,0,1762095191,13138.86306766999,29438.000721210003,53264.4135972 2025-11-02,14:53:13.000,306,11108106,6045,0,1762095192,13138.896749219995,34511.40761394,53264.39263584 2025-11-02,14:53:14.000,306,11108092,6124,0,1762095193,13138.86980398,31282.870828290004,53264.44853280001 2025-11-02,14:53:15.000,306,11108050,6005,0,1762095194,13138.775495639995,27131.98357866,53264.46949416001 2025-11-02,14:53:16.000,306,11108094,6084,0,1762095195,13138.74181408999,28054.341091769995,53264.50442976 2025-11-02,14:53:17.000,306,11108074,6165,0,1762095196,13138.66097836999,28054.242403950004,53264.50442976 2025-11-02,14:53:18.000,306,11108066,6124,0,1762095197,13138.66097836999,30821.519368049994,53264.525391120005 2025-11-02,14:53:19.000,306,11108046,6245,0,1762095198,13138.654242059994,30821.589859350002,53264.51141688 2025-11-02,14:53:20.000,306,11108137,6605,0,1762095199,13138.64750575,29899.260542760007,53264.54635248001 2025-11-02,14:53:21.000,306,11108036,6124,0,1762095200,13138.64750575,31744.243435919998,53264.51141688 2025-11-02,14:53:22.000,306,11108133,6485,0,1762095201,13138.60708789,31283.103449579998,53264.525391120005 2025-11-02,14:53:23.000,306,11108091,6565,0,1762095202,13138.613824199994,31744.292779829993,53264.5533396 2025-11-02,14:53:24.000,306,11108063,6445,0,1762095203,13138.55993371999,30821.79428412,53264.644172160006 2025-11-02,14:53:25.000,306,11108057,6565,0,1762095204,13138.479097999989,28054.45387785,53264.58128808 2025-11-02,14:53:26.000,306,11108078,5965,0,1762095205,13138.479097999989,27593.187007169996,53264.53237824 2025-11-02,14:53:27.000,306,11108071,6525,0,1762095206,13138.411734899993,32205.284734440007,53264.644172160006 2025-11-02,14:53:28.000,306,11108088,6165,0,1762095207,13138.351108109993,27131.891939969995,53264.63019792 2025-11-02,14:53:29.000,306,11108041,6525,0,1762095208,13138.310690249993,28054.263551340002,53264.644172160006 2025-11-02,14:53:30.000,306,11108092,5725,0,1762095209,13138.283745009998,30821.575761090004,53264.644172160006 2025-11-02,14:53:31.000,306,11108069,6445,0,1762095210,13138.344371799998,31743.996716370006,53264.6581464 2025-11-02,14:53:32.000,306,11108116,5805,0,1762095211,13138.344371799998,33127.599952770004,53264.623210800004 2025-11-02,14:53:33.000,306,11108114,6045,0,1762095212,13138.337635489988,27593.010778919997,53264.644172160006 2025-11-02,14:53:34.000,306,11108051,6525,0,1762095213,13138.351108109993,30360.196104329996,53264.67910776 2025-11-02,14:53:35.000,306,11108091,6365,0,1762095214,13138.290481319993,30821.392483710006,53264.7280176 2025-11-02,14:53:36.000,306,11108111,6565,0,1762095215,13138.256799770003,31282.546568310005,53264.7280176 2025-11-02,14:53:37.000,306,11108091,6565,0,1762095216,13138.270272389993,25286.831506379996,53264.76295320001 2025-11-02,14:53:38.000,306,11108044,6205,0,1762095217,13138.236590840002,26670.38539887,53264.76295320001 2025-11-02,14:53:39.000,306,11108072,6084,0,1762095218,13138.223118219998,29898.901037129996,53264.80487592001 2025-11-02,14:53:40.000,306,11108138,6124,0,1762095219,13138.155755120002,30821.251501110004,53264.78391456001 2025-11-02,14:53:41.000,306,11108095,6565,0,1762095220,13138.108600949992,23441.806318439994,53264.860772880005 2025-11-02,14:53:42.000,306,11108040,6084,0,1762095221,13138.108600949992,27131.468992170005,53264.84679864 2025-11-02,14:53:43.000,306,11108056,6205,0,1762095222,13138.122073569997,28976.198116650005,53264.909682720005 2025-11-02,14:53:44.000,306,11108150,6124,0,1762095223,13138.236590840002,28515.044032050006,53264.83282440001 2025-11-02,14:53:45.000,306,11108051,6925,0,1762095224,13138.216381910002,30820.934290260004,53264.860772880005 2025-11-02,14:53:46.000,306,11108141,6365,0,1762095225,13138.250063459993,31743.284754239998,53264.909682720005 2025-11-02,14:53:47.000,306,11108106,6084,0,1762095226,13138.236590840002,34049.29484766,53264.94461832 2025-11-02,14:53:48.000,306,11108081,6685,0,1762095227,13138.216381910002,27592.242423749994,53264.91666984 2025-11-02,14:53:49.000,306,11108104,5965,0,1762095228,13138.263536079998,29898.182025870003,53264.9376312 2025-11-02,14:53:50.000,306,11108114,6045,0,1762095229,13138.263536079998,30359.37135612,53264.958592560004 2025-11-02,14:53:51.000,306,11108172,6165,0,1762095230,13138.196172980002,28053.31896792,53264.93064408001 2025-11-02,14:53:52.000,306,11108118,6084,0,1762095231,13138.155755120002,28053.199132709997,53264.98654104 2025-11-02,14:53:53.000,306,11108095,6565,0,1762095232,13138.108600949992,23441.002717619995,53264.98654104 2025-11-02,14:53:54.000,306,11108129,6405,0,1762095233,13138.068183089992,28514.191087319996,53264.98654104 2025-11-02,14:53:55.000,306,11108035,6725,0,1762095234,13138.061446779997,28514.092399500005,53265.02147664001 2025-11-02,14:53:56.000,306,11108106,6124,0,1762095235,13138.068183089992,30358.920211799996,53264.97256680001 2025-11-02,14:53:57.000,306,11108102,6045,0,1762095236,13138.101864639997,29436.619091729997,53265.028463760005 2025-11-02,14:53:59.000,306,11108091,6645,0,1762095238,13138.162491429997,27130.672440480004,53265.02147664001 2025-11-02,14:54:00.000,306,11108067,6525,0,1762095239,13138.202909289997,30359.089390919995,53265.02147664001 2025-11-02,14:54:01.000,306,11108071,6365,0,1762095240,13138.182700359997,32665.021943910004,53265.11929632001 2025-11-02,14:54:02.000,306,11108096,6045,0,1762095241,13138.196172980002,28052.86077447,53265.11929632001 2025-11-02,14:54:03.000,306,11108027,6324,0,1762095242,13138.182700359997,29897.625144599995,53265.10532208 2025-11-02,14:54:04.000,306,11108074,6245,0,1762095243,13138.223118219998,32203.571795850003,53265.13327056 2025-11-02,14:54:05.000,306,11108118,6084,0,1762095244,13138.196172980002,27591.347184240003,53265.10532208 2025-11-02,14:54:06.000,306,11108130,6084,0,1762095245,13138.135546190002,28513.556665619995,53265.147244800006 2025-11-02,14:54:07.000,306,11108106,6045,0,1762095246,13138.149018809992,30358.194151410004,53265.18916752001 2025-11-02,14:54:08.000,306,11108053,6645,0,1762095247,13138.101864639997,34970.11565043,53265.20314176 2025-11-02,14:54:09.000,306,11108053,6645,0,1762095248,13138.000819989997,28051.810454100007,53265.23807736001 2025-11-02,14:54:10.000,306,11108162,6245,0,1762095249,13137.872830100001,27129.255565350002,53265.18916752001 2025-11-02,14:54:11.000,306,11108110,5884,0,1762095250,13137.919984269996,28051.443899339996,53265.23807736001 2025-11-02,14:54:12.000,306,11108125,6685,0,1762095251,13137.879566409996,32663.351300099996,53265.16820616001 2025-11-02,14:54:13.000,306,11108098,5965,0,1762095252,13137.818939619996,33124.45604079,53265.1821804 2025-11-02,14:54:14.000,306,11108083,6525,0,1762095253,13137.74484020999,27128.7973719,53265.14025768001 2025-11-02,14:54:15.000,306,11108132,5925,0,1762095254,13137.758312829996,32201.887053779996,53265.23109024 2025-11-02,14:54:16.000,306,11108048,5965,0,1762095255,13137.61011401,27128.585898000005,53265.22410312 2025-11-02,14:54:17.000,306,11108066,6245,0,1762095256,13137.52927829,25283.786282219997,53265.147244800006 2025-11-02,14:54:18.000,306,11108102,5965,0,1762095257,13137.54275090999,24361.273688250003,53265.13327056 2025-11-02,14:54:19.000,306,11108094,6245,0,1762095258,13137.44170625999,29434.384517519997,53265.196154640005 2025-11-02,14:54:20.000,306,11108058,6084,0,1762095259,13137.36087053999,33584.86291761001,53265.17519328 2025-11-02,14:54:21.000,306,11108046,5965,0,1762095260,13137.36087053999,31740.07740009,53265.09134784001 2025-11-02,14:54:22.000,306,11108072,6245,0,1762095261,13137.313716369994,28050.612102,53265.042438 2025-11-02,14:54:23.000,306,11107949,6525,0,1762095262,13137.212671719994,27589.352280449995,53265.042438 2025-11-02,14:54:24.000,306,11108086,5925,0,1762095263,13137.138572309988,32201.35836903,53265.06339936 2025-11-02,14:54:25.000,306,11108083,6485,0,1762095264,13137.104890759998,28050.696691560006,53264.96557968 2025-11-02,14:54:26.000,306,11108084,5884,0,1762095265,13136.997109800002,29895.517454729998,53265.042438 2025-11-02,14:54:27.000,306,11108069,6685,0,1762095266,13136.848910979992,28050.668495039994,53265.07038648001 2025-11-02,14:54:28.000,306,11108103,6525,0,1762095267,13136.774811570001,27128.247539760006,53264.99352816 2025-11-02,14:54:29.000,306,11108080,6165,0,1762095268,13136.646821679991,29434.060257539997,53264.96557968 2025-11-02,14:54:30.000,306,11108080,6084,0,1762095269,13136.57272227,34507.016005950005,53264.99352816 2025-11-02,14:54:31.000,306,11108133,6765,0,1762095270,13136.47167762,31739.647403159994,53264.89570848 2025-11-02,14:54:32.000,306,11108091,6485,0,1762095271,13136.397578209995,28511.09651925,53264.91666984 2025-11-02,14:54:33.000,306,11108026,6284,0,1762095272,13136.316742489995,28972.173063420007,53264.790901680004 2025-11-02,14:54:34.000,306,11108115,6565,0,1762095273,13136.20896153,30355.480236360003,53264.75596608001 2025-11-02,14:54:35.000,306,11108108,6045,0,1762095274,13136.168543669999,29433.024035430004,53264.741991840005 2025-11-02,14:54:36.000,306,11108120,6045,0,1762095275,13136.16180735999,25282.066294500008,53264.67212064 2025-11-02,14:54:37.000,306,11108023,6365,0,1762095276,13136.14159842999,29432.481252419995,53264.67212064 2025-11-02,14:54:38.000,306,11108057,6405,0,1762095277,13136.148334739999,30354.521554680003,53264.60224944 2025-11-02,14:54:39.000,306,11108013,6605,0,1762095278,13136.094444259994,30354.324179040006,53264.60224944 2025-11-02,14:54:40.000,306,11108128,6005,0,1762095279,13136.074235329994,28048.116709980008,53264.6581464 2025-11-02,14:54:41.000,306,11108106,6084,0,1762095280,13136.000135919989,33120.832787969994,53264.61622368001 2025-11-02,14:54:42.000,306,11108072,6045,0,1762095281,13135.952981749993,32198.214457049995,53264.56032672 2025-11-02,14:54:43.000,306,11108078,6165,0,1762095282,13135.912563889993,30814.470238049995,53264.51141688 2025-11-02,14:54:44.000,306,11108076,6045,0,1762095283,13135.831728169993,26202.640377720003,53264.51141688 2025-11-02,14:54:45.000,306,11108064,5884,0,1762095284,13135.643111489997,28508.312112900006,53264.49744264001 2025-11-02,14:54:46.000,306,11108083,6405,0,1762095285,13135.407340639991,28969.402755329997,53264.476481280006 2025-11-02,14:54:47.000,306,11108059,6445,0,1762095286,13135.12441561999,26202.245626439995,53264.46949416001 2025-11-02,14:54:48.000,306,11108075,6525,0,1762095287,13134.780863809989,30352.716977400007,53264.42757144001 2025-11-02,14:54:49.000,306,11108079,6645,0,1762095288,13134.336267350001,30813.878111130005,53264.33673888 2025-11-02,14:54:50.000,306,11108091,6485,0,1762095289,13133.999451849995,30813.807619829997,53264.29481616 2025-11-02,14:54:51.000,306,11108096,6005,0,1762095290,13133.561591699989,28508.001951180006,53264.18302224001 2025-11-02,14:54:52.000,306,11108022,5925,0,1762095291,13133.083313689996,29430.324218640002,53264.10616392 2025-11-02,14:54:53.000,306,11108157,6645,0,1762095292,13132.61177199,31736.270869889995,53264.00135712 2025-11-02,14:54:54.000,306,11108061,6485,0,1762095293,13132.207593389998,28508.192277690003,53263.86860184 2025-11-02,14:54:55.000,306,11108148,6165,0,1762095294,13131.816887410001,26202.421854689994,53263.79873064001 2025-11-02,14:54:56.000,306,11108105,6365,0,1762095295,13131.49354453,30353.041237380006,53263.55418144 2025-11-02,14:54:57.000,306,11108085,6405,0,1762095296,13131.183674269989,36348.326302379995,53263.519245840005 2025-11-02,14:54:58.000,306,11108090,5925,0,1762095297,13130.988321279998,26202.541689899997,53263.3305936 2025-11-02,14:54:59.000,306,11108062,6205,0,1762095298,13130.678451020001,30353.139925199997,53263.25373528001 2025-11-02,14:55:00.000,306,11108097,6445,0,1762095299,13130.442680169996,25280.332208520005,53263.14194136 2025-11-02,14:55:01.000,306,11108056,5805,0,1762095300,13130.27427242,24819.065337840002,53263.00219896 2025-11-02,14:55:02.000,306,11108122,6124,0,1762095301,13130.078919429994,28047.158028300008,53262.91136640001 2025-11-02,14:55:03.000,306,11108048,6124,0,1762095302,13129.950929539998,28047.214421340002,53262.81354672 2025-11-02,14:55:04.000,306,11108138,5725,0,1762095303,13129.836412269993,32659.009036019997,53262.70175280001 2025-11-02,14:55:05.000,306,11108088,5925,0,1762095304,13129.829675959998,24819.015993930007,53262.50611344001 2025-11-02,14:55:06.000,306,11108058,6124,0,1762095305,13129.782521790003,31736.806603770005,53262.35938392 2025-11-02,14:55:07.000,306,11108132,6245,0,1762095306,13129.721895000002,31737.00397941,53262.38034528 2025-11-02,14:55:08.000,306,11108065,6324,0,1762095307,13129.620850350002,30814.794498029994,53262.13579608 2025-11-02,14:55:09.000,306,11108106,6205,0,1762095308,13129.459178910001,28047.820646520006,53262.09387336 2025-11-02,14:55:10.000,306,11108081,6565,0,1762095309,13129.344661639996,24358.404692340002,53262.0379764 2025-11-02,14:55:11.000,306,11108076,5965,0,1762095310,13129.331189019991,30353.89418211,53261.940156720004 2025-11-02,14:55:12.000,306,11108065,6525,0,1762095311,13129.25708961,32198.78543658,53261.83534992001 2025-11-02,14:55:13.000,306,11108096,6245,0,1762095312,13129.23014436999,32660.1087003,53261.75150448 2025-11-02,14:55:14.000,306,11108048,6205,0,1762095313,13129.324452709996,25281.34728324,53261.63272344 2025-11-02,14:55:15.000,306,11108076,6124,0,1762095314,13129.344661639996,34505.13388824,53261.555865120004 2025-11-02,14:55:16.000,306,11108117,6405,0,1762095315,13129.324452709996,22514.472119550002,53261.46503256 2025-11-02,14:55:17.000,306,11108051,6485,0,1762095316,13129.27056222999,29893.311077039994,53261.41612272 2025-11-02,14:55:18.000,306,11108011,6365,0,1762095317,13129.243616989996,30815.67563928,53261.3043288 2025-11-02,14:55:19.000,306,11108047,6685,0,1762095318,13129.304243779996,29893.24763487,53261.22747048 2025-11-02,14:55:20.000,306,11107924,6005,0,1762095319,13129.310980089991,30815.69678667,53261.17856064 2025-11-02,14:55:21.000,306,11107945,6645,0,1762095320,13129.25708961,31738.068398040006,53261.13663792 2025-11-02,14:55:22.000,306,11107995,6525,0,1762095321,13129.385079499996,25742.741038260006,53261.04580536001 2025-11-02,14:55:23.000,306,11108049,6485,0,1762095322,13129.405288429996,30815.7038358,53260.954972800006 2025-11-02,14:55:24.000,306,11108101,6205,0,1762095323,13129.472651529992,29432.12174679,53261.003882640005 2025-11-02,14:55:25.000,306,11108078,5765,0,1762095324,13129.587168799997,28509.799479330002,53260.906062960006 2025-11-02,14:55:26.000,306,11108132,5884,0,1762095325,13129.688213449997,28048.744082549994,53260.84317888 2025-11-02,14:55:27.000,306,11108094,6045,0,1762095326,13129.742103930002,26665.23953397,53260.80125616 2025-11-02,14:55:28.000,306,11108032,6084,0,1762095327,13129.822939649988,27587.723931419998,53260.78029480001 2025-11-02,14:55:29.000,306,11108157,6645,0,1762095328,13129.991347399999,25743.12874041,53260.80125616 2025-11-02,14:55:30.000,306,11108059,6284,0,1762095329,13130.04523787999,30816.303011850003,53260.72439784 2025-11-02,14:55:31.000,306,11108065,6324,0,1762095330,13130.092392049999,31738.745114520003,53260.73138496001 2025-11-02,14:55:32.000,306,11108017,6205,0,1762095331,13130.200173009995,32661.22951197,53260.63356528 2025-11-02,14:55:33.000,306,11108083,6205,0,1762095332,13130.23385456,32200.06132911,53260.64753952 2025-11-02,14:55:34.000,306,11108109,6565,0,1762095333,13130.26753610999,28049.420799030006,53260.71042360001 2025-11-02,14:55:35.000,306,11108033,6565,0,1762095334,13130.361844449995,28971.827656049994,53260.5357456 2025-11-02,14:55:36.000,306,11108197,6284,0,1762095335,13130.37531707,25282.376456219994,53260.6056168 2025-11-02,14:55:37.000,306,11108146,6165,0,1762095336,13130.402262309995,24821.17302771,53260.59164256001 2025-11-02,14:55:38.000,306,11108076,5925,0,1762095337,13130.43594386,28510.758161010002,53260.66151376001 2025-11-02,14:55:39.000,306,11108110,6245,0,1762095338,13130.503306959996,24360.096483539994,53260.69644936 2025-11-02,14:55:40.000,306,11108058,6084,0,1762095339,13130.523515889996,33583.868990279996,53260.71042360001 2025-11-02,14:55:41.000,306,11108036,6284,0,1762095340,13130.658242090001,29433.256656719997,53260.63356528 2025-11-02,14:55:42.000,306,11108016,5965,0,1762095341,13130.806440909997,30816.923335290005,53260.68946224001 2025-11-02,14:55:43.000,306,11108054,5884,0,1762095342,13130.934430799993,33122.93342871001,53260.68946224001 2025-11-02,14:55:44.000,306,11108052,6005,0,1762095343,13131.176937959994,30356.051215889995,53260.8152304 2025-11-02,14:55:45.000,306,11108130,5965,0,1762095344,13131.36555463999,30356.241542400006,53260.80824328001 2025-11-02,14:55:46.000,306,11108057,6485,0,1762095345,13131.520489769995,34045.95356004,53260.8152304 2025-11-02,14:55:47.000,306,11108009,6485,0,1762095346,13131.621534419995,26667.0088656,53260.82920464001 2025-11-02,14:55:48.000,306,11108058,6045,0,1762095347,13131.742787999996,30356.544654989993,53260.91305008 2025-11-02,14:55:49.000,306,11108094,6165,0,1762095348,13131.850568959992,25744.630205099995,53260.94798568001 2025-11-02,14:55:50.000,306,11108083,6525,0,1762095349,13131.985295159997,30817.797427409998,53261.03183112 2025-11-02,14:55:51.000,306,11108053,6485,0,1762095350,13132.093076119992,26667.079356899994,53261.09471520001 2025-11-02,14:55:52.000,306,11108113,6365,0,1762095351,13132.248011249998,28511.92126746,53261.14362504001 2025-11-02,14:55:53.000,306,11108086,5925,0,1762095352,13132.369264829998,30817.966606529997,53261.21349624001 2025-11-02,14:55:54.000,306,11108076,6084,0,1762095353,13132.510727339999,28512.08339745,53261.25541896 2025-11-02,14:55:55.000,306,11108077,6525,0,1762095354,13132.63198092,33585.158981069995,53261.339264400005 2025-11-02,14:55:56.000,306,11108097,6485,0,1762095355,13132.73302557,29895.63728994,53261.36022576001 2025-11-02,14:55:57.000,306,11108077,6365,0,1762095356,13132.83407022,31279.170035040006,53261.46503256 2025-11-02,14:55:58.000,306,11108094,5884,0,1762095357,13132.91490594,27128.275736280004,53261.5838136 2025-11-02,14:55:59.000,306,11108095,6525,0,1762095358,13132.928378559991,26205.791338830008,53261.66067192 2025-11-02,14:56:00.000,306,11108076,6005,0,1762095359,13132.989005349991,34045.988805689994,53261.63971056 2025-11-02,14:56:01.000,306,11108135,6485,0,1762095360,13133.015950590001,29433.912225809996,53261.71656888001 2025-11-02,14:56:02.000,306,11108056,6084,0,1762095361,13133.090049999992,28511.58290922,53261.80740144 2025-11-02,14:56:03.000,306,11108094,6045,0,1762095362,13133.191094649992,26666.755096919995,53261.80740144 2025-11-02,14:56:04.000,306,11108055,6405,0,1762095363,13133.339293470002,31278.74708724,53261.940156720004 2025-11-02,14:56:05.000,306,11108122,6045,0,1762095364,13133.500964909988,33584.80652457,53261.961118080006 2025-11-02,14:56:06.000,306,11108099,6565,0,1762095365,13133.534646459993,29895.143850840002,53262.0379764 2025-11-02,14:56:07.000,306,11108028,6245,0,1762095366,13133.595273249994,26205.56576667,53262.09387336 2025-11-02,14:56:08.000,306,11108079,6485,0,1762095367,13133.602009559989,26666.656409100004,53262.18470592 2025-11-02,14:56:09.000,306,11108059,6685,0,1762095368,13133.561591699989,30817.261693530003,53262.275538480004 2025-11-02,14:56:10.000,306,11108103,6565,0,1762095369,13133.568328009998,32200.900175579998,53262.394319520005 2025-11-02,14:56:11.000,306,11108031,6365,0,1762095370,13133.68284527999,26205.481177110007,53262.394319520005 2025-11-02,14:56:12.000,306,11108089,6205,0,1762095371,13133.655900039994,33123.384573029994,53262.49912632 2025-11-02,14:56:13.000,306,11108036,6245,0,1762095372,13133.595273249994,33123.29293434,53262.53406192001 2025-11-02,14:56:14.000,306,11108063,6605,0,1762095373,13133.622218489989,28972.610109479996,53262.55502328001 2025-11-02,14:56:15.000,306,11108070,5884,0,1762095374,13133.696317899994,28972.624207739995,53262.55502328001 2025-11-02,14:56:16.000,306,11108079,6445,0,1762095375,13133.74347206999,27128.057213249995,53262.631881600006 2025-11-02,14:56:17.000,306,11108111,6405,0,1762095376,13133.68284527999,30817.649395679997,53262.596946 2025-11-02,14:56:18.000,306,11108084,5884,0,1762095377,13133.615482179994,29895.34827561,53262.64585584 2025-11-02,14:56:19.000,306,11108037,6765,0,1762095378,13133.447074429998,29434.04615928,53262.69476568 2025-11-02,14:56:20.000,306,11108065,6245,0,1762095379,13133.292139299992,28511.56881096,53262.77162400001 2025-11-02,14:56:21.000,306,11108098,6045,0,1762095380,13133.177622030002,29433.827636250004,53262.729701280005 2025-11-02,14:56:22.000,306,11108142,6205,0,1762095381,13133.123731549997,32200.977716010006,53262.750662640006 2025-11-02,14:56:23.000,306,11108016,6165,0,1762095382,13133.063104759996,31278.507416819994,53262.8065596 2025-11-02,14:56:24.000,306,11108102,5925,0,1762095383,13133.123731549997,29433.764194079995,53262.79258536001 2025-11-02,14:56:25.000,306,11108086,6084,0,1762095384,13133.042895829996,28511.378484450004,53262.81354672 2025-11-02,14:56:26.000,306,11108077,6565,0,1762095385,13132.995741660001,31739.73199272,53262.81354672 2025-11-02,14:56:27.000,306,11108029,6605,0,1762095386,13133.029423209991,32200.89312645,53262.84149520001 2025-11-02,14:56:28.000,306,11108119,6645,0,1762095387,13133.009214279991,29433.785341470008,53262.86245656 2025-11-02,14:56:29.000,306,11108043,6645,0,1762095388,13133.049632139991,28050.083417250004,53262.799572480006 2025-11-02,14:56:30.000,306,11108121,6525,0,1762095389,13133.110258929992,27588.887037869994,53262.8065596 2025-11-02,14:56:31.000,306,11108048,5965,0,1762095390,13133.042895829996,32200.815586020006,53262.84149520001 2025-11-02,14:56:32.000,306,11108094,6165,0,1762095391,13133.116995240001,28050.083417250004,53262.8764308 2025-11-02,14:56:33.000,306,11108072,6165,0,1762095392,13133.191094649992,31739.548715340003,53262.82752096 2025-11-02,14:56:34.000,306,11108157,6205,0,1762095393,13133.177622030002,29894.749099559995,53262.90437928 2025-11-02,14:56:35.000,306,11108054,6165,0,1762095394,13133.265194059997,22976.859801900006,53262.8764308 2025-11-02,14:56:36.000,306,11108101,6365,0,1762095395,13133.278666680002,27127.50738111,53262.946302000004 2025-11-02,14:56:37.000,306,11108060,6124,0,1762095396,13133.265194059997,30816.951531810002,53262.918353520006 2025-11-02,14:56:38.000,306,11108062,6245,0,1762095397,13133.265194059997,28972.166014290007,53262.918353520006 2025-11-02,14:56:40.000,306,11108112,6324,0,1762095399,13133.164149409997,24821.454992910003,53262.95328912 2025-11-02,14:56:41.000,306,11108067,6725,0,1762095400,13133.096786310001,28049.759157270004,53263.016173200005 2025-11-02,14:56:42.000,306,11108054,6245,0,1762095401,13133.157413100002,28972.194210810005,53262.967263360006 2025-11-02,14:56:43.000,306,11108093,6645,0,1762095402,13133.116995240001,24821.546631599995,53263.04412168 2025-11-02,14:56:44.000,306,11108121,6405,0,1762095403,13133.170885719992,28511.209305330005,53263.03713456001 2025-11-02,14:56:45.000,306,11108069,6605,0,1762095404,13133.177622030002,28511.25160011,53263.05809592001 2025-11-02,14:56:46.000,306,11108110,6005,0,1762095405,13133.157413100002,27588.936381780004,53263.086044400006 2025-11-02,14:56:47.000,306,11108105,6324,0,1762095406,13133.090049999992,27127.69065849,53263.07207016 2025-11-02,14:56:48.000,306,11108018,5925,0,1762095407,13133.022686899996,30355.882036769995,53263.05809592001 2025-11-02,14:56:49.000,306,11108090,6124,0,1762095408,13132.989005349991,28049.843746829996,53263.12098 2025-11-02,14:56:51.000,306,11108076,6084,0,1762095410,13132.948587489991,29894.67155913,53263.183864080005 2025-11-02,14:56:52.000,306,11108052,6045,0,1762095411,13133.063104759996,30817.071367020006,53263.17687696001 2025-11-02,14:56:53.000,306,11108101,6405,0,1762095412,13133.137204170001,30355.945478940004,53263.07905728001 2025-11-02,14:56:54.000,306,11108058,6245,0,1762095413,13133.164149409997,32661.934424969993,53263.14194136 2025-11-02,14:56:55.000,306,11108076,6005,0,1762095414,13133.251721439992,26666.607065189994,53263.05809592001 2025-11-02,14:56:56.000,306,11108047,6525,0,1762095415,13133.339293470002,31278.542662470005,53263.134954240006 2025-11-02,14:56:57.000,306,11108115,6685,0,1762095416,13133.386447639998,29433.792390600007,53263.14194136 2025-11-02,14:56:58.000,306,11108119,6685,0,1762095417,13133.379711330002,28511.456024879997,53263.19783832 2025-11-02,14:56:59.000,306,11108101,6324,0,1762095418,13133.372975019993,30356.072363280007,53263.21879968 2025-11-02,14:57:00.000,306,11108082,5925,0,1762095419,13133.339293470002,32200.759192979996,53263.23976104 2025-11-02,14:57:01.000,306,11108088,6365,0,1762095420,13133.271930369992,33122.99687088,53263.21181256 2025-11-02,14:57:02.000,306,11108056,6205,0,1762095421,13133.224776199997,32200.491326040006,53263.183864080005 2025-11-02,14:57:03.000,306,11108060,6124,0,1762095422,13133.271930369992,27588.435893550006,53263.26770952 2025-11-02,14:57:04.000,306,11108062,6084,0,1762095423,13133.305611919997,32661.405740219998,53263.29565800001 2025-11-02,14:57:05.000,306,11108061,6685,0,1762095424,13133.332557159993,34506.11371731,53263.351554960005 2025-11-02,14:57:06.000,306,11108085,6205,0,1762095425,13133.359502400002,29433.045182820002,53263.37251632001 2025-11-02,14:57:07.000,306,11108061,6165,0,1762095426,13133.379711330002,31277.65447209,53263.34456784001 2025-11-02,14:57:08.000,306,11108125,6445,0,1762095427,13133.292139299992,29432.861905440004,53263.40745192 2025-11-02,14:57:09.000,306,11108145,6565,0,1762095428,13133.231512509992,30816.274815330005,53263.400464800005 2025-11-02,14:57:10.000,306,11108077,6405,0,1762095429,13133.224776199997,26665.55674482,53263.400464800005 2025-11-02,14:57:11.000,306,11108097,6885,0,1762095430,13133.123731549997,22975.823579789998,53263.39347768001 2025-11-02,14:57:12.000,306,11108063,6485,0,1762095431,13133.029423209991,28048.67359125,53263.47732312 2025-11-02,14:57:13.000,306,11108069,6324,0,1762095432,13132.91490594,31737.849875009997,53263.44238752001 2025-11-02,14:57:14.000,306,11108174,5965,0,1762095433,13132.85427915,29892.93747315,53263.470336000006 2025-11-02,14:57:15.000,306,11108028,6124,0,1762095434,13132.84754283999,32659.805587709998,53263.47732312 2025-11-02,14:57:16.000,306,11108122,6165,0,1762095435,13132.71281664,32659.728047280005,53263.470336000006 2025-11-02,14:57:17.000,306,11108120,6005,0,1762095436,13132.59156306,32198.573962680006,53263.40745192 2025-11-02,14:57:18.000,306,11108089,6565,0,1762095437,13132.57135413,34043.23964499,53263.41443904001 2025-11-02,14:57:19.000,306,11108092,5925,0,1762095438,13132.5511452,28509.066369809996,53263.42142616001 2025-11-02,14:57:20.000,306,11108124,6084,0,1762095439,13132.490518409999,27586.708856700003,53263.48431024 2025-11-02,14:57:21.000,306,11108103,6685,0,1762095440,13132.46357316999,25280.769254579995,53263.54719432 2025-11-02,14:57:22.000,306,11108093,6284,0,1762095441,13132.376001139994,30814.794498029994,53263.53322008 2025-11-02,14:57:23.000,306,11108143,6565,0,1762095442,13132.261483869988,30814.639417169994,53263.49828448 2025-11-02,14:57:24.000,306,11108073,6365,0,1762095443,13132.126757669997,28508.728011569998,53263.5052716 2025-11-02,14:57:25.000,306,11108063,6565,0,1762095444,13132.059394570002,28508.71391331,53263.49129736001 2025-11-02,14:57:26.000,306,11108112,6005,0,1762095445,13131.951613609992,31736.87004594,53263.47732312 2025-11-02,14:57:27.000,306,11108127,6405,0,1762095446,13131.924668369997,32198.080523580007,53263.49129736001 2025-11-02,14:57:28.000,306,11108101,6284,0,1762095447,13131.816887410001,32659.171166009997,53263.470336000006 2025-11-02,14:57:29.000,306,11108149,6365,0,1762095448,13131.709106449991,27586.123778909998,53263.38649056 2025-11-02,14:57:30.000,306,11108129,6645,0,1762095449,13131.65521597,32197.798558380004,53263.39347768001 2025-11-02,14:57:31.000,306,11108019,6725,0,1762095450,13131.601325489995,30814.124830679997,53263.38649056 2025-11-02,14:57:32.000,306,11108069,6485,0,1762095451,13131.54743500999,33581.014092629994,53263.33758072 2025-11-02,14:57:33.000,306,11108085,6405,0,1762095452,13131.61479811,29430.585036450007,53263.33758072 2025-11-02,14:57:34.000,306,11108121,6485,0,1762095453,13131.66868858999,30814.11073242,53263.32360648001 2025-11-02,14:57:35.000,306,11108107,6645,0,1762095454,13131.58785286999,27585.996894569995,53263.23976104 2025-11-02,14:57:36.000,306,11108066,6284,0,1762095455,13131.560907629995,26202.421854689994,53263.232773920005 2025-11-02,14:57:37.000,306,11108093,6565,0,1762095456,13131.50701714999,33580.92950307,53263.16290272 2025-11-02,14:57:38.000,306,11108124,6124,0,1762095457,13131.48680821999,26663.202335399998,53263.14194136 2025-11-02,14:57:39.000,306,11108098,5965,0,1762095458,13131.480071909995,27124.194290009997,53263.10001864 2025-11-02,14:57:40.000,306,11108128,6045,0,1762095459,13131.44639035999,32196.910367999997,53263.10700576001 2025-11-02,14:57:41.000,306,11108074,6124,0,1762095460,13131.419445119995,26201.526615180002,53263.10700576001 2025-11-02,14:57:42.000,306,11108040,6045,0,1762095461,13131.36555463999,27585.010016369997,53263.086044400006 2025-11-02,14:57:43.000,306,11108115,6565,0,1762095462,13131.33187309,25279.11975816,53263.04412168 2025-11-02,14:57:44.000,306,11108118,5965,0,1762095463,13131.224092129989,27584.890181159994,53263.02316032 2025-11-02,14:57:45.000,306,11108133,6445,0,1762095464,13131.075893309993,29429.471273910007,53262.91136640001 2025-11-02,14:57:46.000,306,11108095,6365,0,1762095465,13131.055684379993,31735.135959959996,53262.88341792 2025-11-02,14:57:47.000,306,11108165,6365,0,1762095466,13131.001793899988,26201.08251999,53262.918353520006 2025-11-02,14:57:48.000,306,11108106,6045,0,1762095467,13130.995057589993,30351.631411380004,53262.85546944 2025-11-02,14:57:49.000,306,11108089,6405,0,1762095468,13131.001793899988,29890.427982869995,53262.799572480006 2025-11-02,14:57:50.000,306,11108123,6365,0,1762095469,13130.995057589993,28045.860988379995,53262.82752096 2025-11-02,14:57:52.000,306,11108096,6045,0,1762095471,13130.873804009992,31273.9677771,53262.71572704 2025-11-02,14:57:53.000,306,11108104,5925,0,1762095472,13130.766023049997,25739.92138626,53262.65983008 2025-11-02,14:57:54.000,306,11108100,6205,0,1762095473,13130.752550429992,23895.20636004,53262.68777856 2025-11-02,14:57:55.000,306,11108057,6365,0,1762095474,13130.658242090001,32657.359539600002,53262.65284296001 2025-11-02,14:57:56.000,306,11108100,5965,0,1762095475,13130.624560539996,31734.92448606,53262.61790736 2025-11-02,14:57:57.000,306,11108074,6245,0,1762095476,13130.550461129991,31273.6153206,53262.54104904 2025-11-02,14:57:58.000,306,11108115,6525,0,1762095477,13130.51677958,34501.524733679995,53262.63886872 2025-11-02,14:57:59.000,306,11108113,6645,0,1762095478,13130.44941647999,28506.31015998,53262.55502328001 2025-11-02,14:58:00.000,306,11108101,6485,0,1762095479,13130.35510814,32195.528738520006,53262.422268 2025-11-02,14:58:01.000,306,11108106,5805,0,1762095480,13130.281008729995,29428.449150059998,53262.42925512 2025-11-02,14:58:02.000,306,11108056,6245,0,1762095481,13130.159755149994,24816.68978103,53262.443229360004 2025-11-02,14:58:03.000,306,11108162,6084,0,1762095482,13130.04523787999,32195.253822450002,53262.422268 2025-11-02,14:58:04.000,306,11108104,6124,0,1762095483,13129.964402159989,31733.916460470005,53262.38733240001 2025-11-02,14:58:05.000,306,11108060,5645,0,1762095484,13129.897039059993,31272.776474130005,53262.33143544 2025-11-02,14:58:06.000,306,11108108,6205,0,1762095485,13129.863357509988,25739.047294140008,53262.40130664 2025-11-02,14:58:07.000,306,11108107,6365,0,1762095486,13129.782521790003,32656.499545740007,53262.275538480004 2025-11-02,14:58:08.000,306,11108038,6005,0,1762095487,13129.762312860003,28967.337360239995,53262.17073168001 2025-11-02,14:58:09.000,306,11108092,6084,0,1762095488,13129.654531899992,30350.834859690003,53262.10086048001 2025-11-02,14:58:10.000,306,11108085,6245,0,1762095489,13129.533278319992,27583.882155569998,53262.15675744 2025-11-02,14:58:11.000,306,11108175,6445,0,1762095490,13129.519805700002,27122.946593999994,53262.11483472 2025-11-02,14:58:12.000,306,11108029,6805,0,1762095491,13129.445706289996,34501.672765409996,53262.03098928001 2025-11-02,14:58:13.000,306,11108132,6084,0,1762095492,13129.29750747,31734.77645433,53262.00304080001 2025-11-02,14:58:14.000,306,11108129,6445,0,1762095493,13129.324452709996,27123.101674859994,53261.92618248 2025-11-02,14:58:15.000,306,11108078,5565,0,1762095494,13129.20993543999,31273.587124080004,53261.92618248 2025-11-02,14:58:16.000,306,11108146,6124,0,1762095495,13129.102154479995,33118.161167700004,53261.88425976001 2025-11-02,14:58:17.000,306,11108146,6084,0,1762095496,13128.92701041999,31734.557931300005,53261.842337040005 2025-11-02,14:58:18.000,306,11108110,5965,0,1762095497,13128.792284219999,28045.3252545,53261.73753024001 2025-11-02,14:58:19.000,306,11108068,6045,0,1762095498,13128.650821709998,28967.633423699997,53261.793427200006 2025-11-02,14:58:20.000,306,11108101,6365,0,1762095499,13128.549777059998,29889.828806820005,53261.69560752001 2025-11-02,14:58:21.000,306,11108077,6445,0,1762095500,13128.421787170002,27122.777414879994,53261.61874920001 2025-11-02,14:58:22.000,306,11108114,6365,0,1762095501,13128.347687759997,27583.84690992,53261.54887800001 2025-11-02,14:58:23.000,306,11108089,6405,0,1762095502,13128.239906800001,27583.70592732,53261.5139424 2025-11-02,14:58:24.000,306,11108120,5925,0,1762095503,13128.152334769991,31734.12088524,53261.54189088 2025-11-02,14:58:25.000,306,11108042,6205,0,1762095504,13128.172543699991,26661.320217689994,53261.41612272 2025-11-02,14:58:26.000,306,11108084,6245,0,1762095505,13128.165807389996,32656.457250959997,53261.40214848001 2025-11-02,14:58:27.000,306,11108050,6045,0,1762095506,13128.09844429,27583.727074709997,53261.36721288 2025-11-02,14:58:28.000,306,11108077,6605,0,1762095507,13128.064762739996,31734.12793437,53261.33227728001 2025-11-02,14:58:29.000,306,11108116,6165,0,1762095508,13128.01760857,28505.97885087,53261.34625152 2025-11-02,14:58:30.000,306,11108124,5965,0,1762095509,13128.03108118999,27122.594137499997,53261.23445760001 2025-11-02,14:58:31.000,306,11108027,6605,0,1762095510,13128.064762739996,28506.246717810005,53261.24843184 2025-11-02,14:58:32.000,306,11108088,6205,0,1762095511,13128.138862150001,31734.381703050007,53261.13663792 2025-11-02,14:58:33.000,306,11108047,6284,0,1762095512,13128.105180599996,34040.15917518,53261.052792480004 2025-11-02,14:58:34.000,306,11108100,5884,0,1762095513,13128.111916909991,31273.00909542,53261.04580536001 2025-11-02,14:58:35.000,306,11108125,6365,0,1762095514,13128.105180599996,30811.643536920004,53261.09471520001 2025-11-02,14:58:36.000,306,11108030,6124,0,1762095515,13128.024344879996,27583.3957656,53261.03881824 2025-11-02,14:58:37.000,306,11108110,6124,0,1762095516,13128.044553809996,26199.757283550003,53261.01086976 2025-11-02,14:58:38.000,306,11108082,6165,0,1762095517,13127.943509159995,27583.085603879998,53260.9899084 2025-11-02,14:58:39.000,306,11108125,6485,0,1762095518,13127.84920081999,33116.645604749996,53261.04580536001 2025-11-02,14:58:40.000,306,11108078,6005,0,1762095519,13127.822255579995,28043.71100373,53260.94798568001 2025-11-02,14:58:41.000,306,11108099,6365,0,1762095520,13127.79531034,30349.389788040004,53260.89907584001 2025-11-02,14:58:42.000,306,11108034,6205,0,1762095521,13127.802046649995,25276.5679731,53260.96894704 2025-11-02,14:58:43.000,306,11108078,6045,0,1762095522,13127.75489248,28965.645569040003,53260.934011440004 2025-11-02,14:58:44.000,306,11108125,6525,0,1762095523,13127.70773830999,28043.309203319994,53260.87112736 2025-11-02,14:58:45.000,306,11108128,6084,0,1762095524,13127.674056759999,28965.603274260007,53260.84317888 2025-11-02,14:58:46.000,306,11108101,6605,0,1762095525,13127.72794723999,24815.040284610004,53260.80125616 2025-11-02,14:58:47.000,306,11108100,6005,0,1762095526,13127.78857402999,30348.903398070004,53260.82221752 2025-11-02,14:58:48.000,306,11108071,6405,0,1762095527,13127.81551927,29426.630474520003,53260.7453592 2025-11-02,14:58:49.000,306,11108114,6124,0,1762095528,13127.822255579995,31271.09173206,53260.766320560004 2025-11-02,14:58:50.000,306,11108110,6124,0,1762095529,13127.842464509995,27581.696925270007,53260.68247512 2025-11-02,14:58:51.000,306,11108101,6725,0,1762095530,13127.75489248,29426.221624979997,53260.75234632 2025-11-02,14:58:53.000,306,11108119,6725,0,1762095532,13127.77510141,28042.569044670003,53260.766320560004 2025-11-02,14:58:54.000,306,11108070,6124,0,1762095533,13127.781837719995,30809.416011840003,53260.62657816 2025-11-02,14:58:55.000,306,11108133,6485,0,1762095534,13127.76836509999,35882.00520549,53260.71042360001 2025-11-02,14:58:56.000,306,11108038,6045,0,1762095535,13127.802046649995,28964.651641710007,53260.64055240001 2025-11-02,14:58:57.000,306,11108021,6365,0,1762095536,13127.84920081999,30809.232734460005,53260.675488 2025-11-02,14:58:58.000,306,11108138,5965,0,1762095537,13127.84920081999,28964.517708240004,53260.64753952 2025-11-02,14:58:59.000,306,11108092,5845,0,1762095538,13127.963718089995,28503.40591842,53260.59164256001 2025-11-02,14:59:00.000,306,11108111,6525,0,1762095539,13127.963718089995,29886.868172219998,53260.59164256001 2025-11-02,14:59:01.000,306,11108133,6324,0,1762095540,13128.01087225999,28042.392816420004,53260.619591040006 2025-11-02,14:59:02.000,306,11108078,6084,0,1762095541,13128.05129011999,31270.471408619997,53260.64055240001 2025-11-02,14:59:03.000,306,11108088,6205,0,1762095542,13127.99739964,29887.02325308,53260.59164256001 2025-11-02,14:59:04.000,306,11108053,6685,0,1762095543,13127.97045439999,28964.792624309994,53260.668500880005 2025-11-02,14:59:05.000,306,11108078,6005,0,1762095544,13127.97719071,30348.339467669997,53260.64055240001 2025-11-02,14:59:06.000,306,11108139,6365,0,1762095545,13127.95698178,29426.052445859998,53260.6056168 2025-11-02,14:59:07.000,306,11108078,6005,0,1762095546,13127.91656392,27581.570040930004,53260.63356528 2025-11-02,14:59:08.000,306,11108077,6565,0,1762095547,13127.87614606,31270.837963380007,53260.65452664 2025-11-02,14:59:09.000,306,11108029,6485,0,1762095548,13127.842464509995,30809.78961573,53260.68946224001 2025-11-02,14:59:10.000,306,11108012,6124,0,1762095549,13127.85593713,26198.417948849994,53260.675488 2025-11-02,14:59:11.000,306,11108056,6205,0,1762095550,13127.8357282,33115.66577568,53260.64753952 2025-11-02,14:59:12.000,306,11108077,6685,0,1762095551,13127.74815616999,34960.169328,53260.62657816 2025-11-02,14:59:13.000,306,11108106,6485,0,1762095552,13127.66732044999,30348.550941570007,53260.63356528 2025-11-02,14:59:14.000,306,11108090,6205,0,1762095553,13127.68752937999,31270.809766859995,53260.62657816 2025-11-02,14:59:15.000,306,11108075,6365,0,1762095554,13127.593221039999,30809.634534869998,53260.57766832 2025-11-02,14:59:16.000,306,11108118,5884,0,1762095555,13127.613429969999,28965.018196470002,53260.48683576 2025-11-02,14:59:17.000,306,11108038,6084,0,1762095556,13127.70773830999,31270.92960207,53260.5357456 2025-11-02,14:59:18.000,306,11108097,6565,0,1762095557,13127.741419859994,32193.329409960003,53260.598629680004 2025-11-02,14:59:19.000,306,11108067,6565,0,1762095558,13127.653847829999,27120.571037190006,53260.56369408001 2025-11-02,14:59:20.000,306,11108086,6165,0,1762095559,13127.70773830999,33576.81986028,53260.549719840004 2025-11-02,14:59:21.000,306,11108104,6165,0,1762095560,13127.680793069994,30809.986991369995,53260.61260392001 2025-11-02,14:59:22.000,306,11108131,6445,0,1762095561,13127.660584139994,36804.95484552,53260.570681200006 2025-11-02,14:59:23.000,306,11108096,6205,0,1762095562,13127.566275799989,23892.605231070003,53260.54273272001 2025-11-02,14:59:24.000,306,11108165,6485,0,1762095563,13127.566275799989,33576.76346724,53260.55670696 2025-11-02,14:59:25.000,306,11108061,6565,0,1762095564,13127.498912699994,31731.90040929,53260.58465544 2025-11-02,14:59:26.000,306,11108118,6124,0,1762095565,13127.525857939989,26198.086639739995,53260.55670696 2025-11-02,14:59:27.000,306,11108051,6284,0,1762095566,13127.620166279994,29887.48144653,53260.54273272001 2025-11-02,14:59:28.000,306,11108086,5925,0,1762095567,13127.721210929994,28965.412947749996,53260.500810000005 2025-11-02,14:59:29.000,306,11108075,6405,0,1762095568,13127.73468355,35421.80275344,53260.56369408001 2025-11-02,14:59:30.000,306,11108050,5925,0,1762095569,13127.66732044999,28504.519680960002,53260.4658744 2025-11-02,14:59:31.000,306,11108085,6605,0,1762095570,13127.62690258999,28965.476389920004,53260.4658744 2025-11-02,14:59:32.000,306,11108161,6405,0,1762095571,13127.546066869989,28965.307210800005,53260.549719840004 2025-11-02,14:59:33.000,306,11108098,6124,0,1762095572,13127.498912699994,27581.647581359997,53260.500810000005 2025-11-02,14:59:34.000,306,11108103,6645,0,1762095573,13127.492176389998,32654.33546283,53260.47286152001 2025-11-02,14:59:35.000,306,11108168,6045,0,1762095574,13127.539330559994,28042.879206390004,53260.43792592 2025-11-02,14:59:36.000,306,11108133,6605,0,1762095575,13127.525857939989,33576.735270720004,53260.43792592 2025-11-02,14:59:37.000,306,11108093,6685,0,1762095576,13127.593221039999,24814.821761579995,53260.4658744 2025-11-02,14:59:38.000,306,11108077,6445,0,1762095577,13127.680793069994,29426.278018020006,53260.47286152001 2025-11-02,14:59:39.000,306,11108111,6445,0,1762095578,13127.593221039999,28503.91345578,53260.500810000005 2025-11-02,14:59:40.000,306,11108075,6485,0,1762095579,13127.559539489994,32193.02629737,53260.4658744 2025-11-02,14:59:41.000,306,11108121,6685,0,1762095580,13127.579748419994,26659.1843313,53260.47984864 2025-11-02,14:59:42.000,306,11108076,6084,0,1762095581,13127.519121629994,28964.87721387,53260.4658744 2025-11-02,14:59:43.000,306,11108149,6685,0,1762095582,13127.566275799989,30348.395860710007,53260.43792592 2025-11-02,14:59:44.000,306,11108083,6485,0,1762095583,13127.566275799989,32654.264971530007,53260.51478424 2025-11-02,14:59:45.000,306,11108090,6205,0,1762095584,13127.525857939989,25275.73617576,53260.48683576 2025-11-02,14:59:46.000,306,11108051,6485,0,1762095585,13127.539330559994,26197.917460619996,53260.48683576 2025-11-02,14:59:47.000,306,11108094,5884,0,1762095586,13127.519121629994,28964.750329529998,53260.43792592 2025-11-02,14:59:48.000,306,11108115,6445,0,1762095587,13127.539330559994,25736.615344289996,53260.43792592 2025-11-02,14:59:49.000,306,11108147,6525,0,1762095588,13127.559539489994,26197.684839330002,53260.4658744 2025-11-02,14:59:50.000,306,11108098,6124,0,1762095589,13127.640375209994,24814.208487270007,53260.45888728 2025-11-02,14:59:51.000,306,11108117,6445,0,1762095590,13127.74815616999,33114.8480766,53260.47984864 2025-11-02,14:59:52.000,306,11108099,6485,0,1762095591,13127.741419859994,22508.487408179994,53260.40997744 2025-11-02,14:59:54.000,306,11108140,6045,0,1762095593,13127.78857402999,32653.792679820006,53260.52177136001 2025-11-02,14:59:55.000,306,11108042,5965,0,1762095594,13127.78857402999,33576.044455979994,53260.49382288001 2025-11-02,14:59:56.000,306,11108102,5884,0,1762095595,13127.822255579995,30809.204537939993,53260.54273272001 2025-11-02,14:59:57.000,306,11108070,6005,0,1762095596,13127.86940974999,29425.953758040007,53260.47286152001 2025-11-02,14:59:58.000,306,11108120,6045,0,1762095597,13127.87614606,31270.619440349998,53260.62657816 2025-11-02,14:59:59.000,306,11108110,5845,0,1762095598,13127.88961867999,24814.75127028,53260.56369408001 2025-11-02,15:00:00.000,306,11108093,6565,0,1762095599,13127.97719071,27120.747265440004,53260.57766832 2025-11-02,15:00:01.000,306,11108123,6405,0,1762095600,13128.05129011999,31271.310255090008,53260.63356528 2025-11-02,15:00:02.000,306,11108143,6565,0,1762095601,13128.091707979991,29888.080622580004,53260.70343648 2025-11-02,15:00:03.000,306,11108108,6045,0,1762095602,13128.105180599996,30810.74829741,53260.64055240001 2025-11-02,15:00:04.000,306,11108068,6165,0,1762095603,13128.064762739996,30810.931574789996,53260.717410720004 2025-11-02,15:00:05.000,306,11108151,6365,0,1762095604,13128.09844429,33116.857078650006,53260.78029480001 2025-11-02,15:00:06.000,306,11108038,6124,0,1762095605,13128.064762739996,33116.864127780005,53260.80824328001 2025-11-02,15:00:07.000,306,11108109,6365,0,1762095606,13128.004135949996,27582.89527737,53260.787281920006 2025-11-02,15:00:08.000,306,11108074,5884,0,1762095607,13127.99066332999,28504.984923540003,53260.836191760005 2025-11-02,15:00:09.000,306,11108100,6284,0,1762095608,13128.01760857,27121.459227569998,53260.85715312001 2025-11-02,15:00:10.000,306,11108105,6605,0,1762095609,13128.084971669996,34038.72115266,53260.89907584001 2025-11-02,15:00:11.000,306,11108107,6525,0,1762095610,13128.179280010001,24354.41488476,53260.94099856 2025-11-02,15:00:12.000,306,11108110,5884,0,1762095611,13128.212961559992,29427.081618840006,53260.954972800006 2025-11-02,15:00:13.000,306,11108050,6084,0,1762095612,13128.246643109997,26660.178258629996,53261.01086976 2025-11-02,15:00:15.000,306,11108155,6365,0,1762095614,13128.300533590002,28966.068516839994,53260.954972800006 2025-11-02,15:00:16.000,306,11108060,5925,0,1762095615,13128.287060969997,29427.328338389998,53261.08074096 2025-11-02,15:00:17.000,306,11108052,6124,0,1762095616,13128.266852039997,25277.005019160002,53261.08772808 2025-11-02,15:00:18.000,306,11108062,5965,0,1762095617,13128.266852039997,30810.804690449993,53261.16458640001 2025-11-02,15:00:19.000,306,11108130,6084,0,1762095618,13128.233170489992,29427.405878820005,53261.14362504001 2025-11-02,15:00:20.000,306,11108158,6084,0,1762095619,13128.212961559992,26199.496465739998,53261.101702320004 2025-11-02,15:00:21.000,306,11108071,6645,0,1762095620,13128.152334769991,30349.855030620005,53261.15759928 2025-11-02,15:00:22.000,306,11108122,6205,0,1762095621,13128.125389529996,30810.868132620002,53261.15759928 2025-11-02,15:00:23.000,306,11108033,6405,0,1762095622,13128.11865322,28043.901330239998,53261.21349624001 2025-11-02,15:00:24.000,306,11108106,6084,0,1762095623,13128.091707979991,27582.789540419995,53261.241444720006 2025-11-02,15:00:25.000,306,11108124,6205,0,1762095624,13128.165807389996,30810.769444799997,53261.17856064 2025-11-02,15:00:26.000,306,11108102,6005,0,1762095625,13128.233170489992,33577.66575588001,53261.1296508 2025-11-02,15:00:27.000,306,11108089,6685,0,1762095626,13128.300533590002,32655.322341029998,53261.15759928 2025-11-02,15:00:28.000,306,11108142,6245,0,1762095627,13128.340951450002,26199.087616200006,53261.25541896 2025-11-02,15:00:29.000,306,11108078,6124,0,1762095628,13128.361160380002,31271.88123462,53261.27638032 2025-11-02,15:00:30.000,306,11108126,6005,0,1762095629,13128.340951450002,30349.721097150003,53261.31131592001 2025-11-02,15:00:31.000,306,11108080,6084,0,1762095630,13128.293797279992,29888.524717770008,53261.25541896 2025-11-02,15:00:32.000,306,11108152,5965,0,1762095631,13128.273588349992,29427.208503179994,53261.3043288 2025-11-02,15:00:33.000,306,11108072,5805,0,1762095632,13128.388105619997,30349.58011455,53261.32529016 2025-11-02,15:00:34.000,306,11108095,6565,0,1762095633,13128.462205030002,27121.44512931,53261.3742 2025-11-02,15:00:35.000,306,11108087,6725,0,1762095634,13128.583458609988,26660.262848190003,53261.41612272 2025-11-02,15:00:36.000,306,11108097,6365,0,1762095635,13128.697975879993,29888.397833430005,53261.4440712 2025-11-02,15:00:37.000,306,11108187,6565,0,1762095636,13128.879856249994,28505.097709620008,53261.46503256 2025-11-02,15:00:38.000,306,11108153,6284,0,1762095637,13129.07520924,32194.584155100005,53261.41612272 2025-11-02,15:00:39.000,306,11108079,6525,0,1762095638,13129.23688068,25738.624346340002,53261.48599392 2025-11-02,15:00:40.000,306,11108142,6084,0,1762095639,13129.344661639996,32194.936611600002,53261.56983936001 2025-11-02,15:00:41.000,306,11108106,6045,0,1762095640,13129.445706289996,29428.026202260007,53261.61874920001 2025-11-02,15:00:42.000,306,11108035,6365,0,1762095641,13129.526542009997,30811.643536920004,53261.744517360006 2025-11-02,15:00:43.000,306,11108098,5805,0,1762095642,13129.580432490002,29889.546841620002,53261.78644008001 2025-11-02,15:00:44.000,306,11108119,6565,0,1762095643,13129.674740829993,28967.400802410004,53261.87727264 2025-11-02,15:00:45.000,306,11108152,6205,0,1762095644,13129.708422379998,28045.078534950007,53261.898234 2025-11-02,15:00:46.000,306,11108081,6365,0,1762095645,13129.816203339993,28967.548834140005,53261.97509232 2025-11-02,15:00:47.000,306,11108112,5925,0,1762095646,13129.843148579988,26200.398754380003,53262.06592488 2025-11-02,15:00:48.000,306,11108063,6485,0,1762095647,13129.849884889998,27583.607239499994,53262.11483472 2025-11-02,15:00:49.000,306,11108096,5884,0,1762095648,13129.944193229989,22510.63739283,53262.11483472 2025-11-02,15:00:50.000,306,11108081,6365,0,1762095649,13129.930720609998,28505.316232650002,53262.19868016001 2025-11-02,15:00:51.000,306,11108052,5845,0,1762095650,13129.971138469999,27582.796589549995,53262.26855136001 2025-11-02,15:00:52.000,306,11108114,5925,0,1762095651,13130.119337289994,29888.517668639994,53262.33143544 2025-11-02,15:00:53.000,306,11108062,6045,0,1762095652,13130.18670038999,29888.77143732,53262.394319520005 2025-11-02,15:00:54.000,306,11108026,5725,0,1762095653,13130.402262309995,27121.75529103,53262.43624224001 2025-11-02,15:00:55.000,306,11108094,6205,0,1762095654,13130.55719744,25738.497462,53262.415280880006 2025-11-02,15:00:56.000,306,11108060,6005,0,1762095655,13130.651505779992,24816.097654109995,53262.49912632 2025-11-02,15:00:57.000,306,11108108,6165,0,1762095656,13130.766023049997,26660.742189030003,53262.49912632 2025-11-02,15:00:58.000,306,11108092,6124,0,1762095657,13130.887276629997,26199.425974440004,53262.58995888 2025-11-02,15:00:59.000,306,11108077,6485,0,1762095658,13131.015266519993,24354.58406388,53262.631881600006 2025-11-02,15:01:00.000,306,11107937,6405,0,1762095659,13131.123047479989,34960.93063404001,53262.750662640006 2025-11-02,15:01:01.000,306,11108133,6284,0,1762095660,13131.163465339989,30349.206510660006,53262.82053384001 2025-11-02,15:01:02.000,306,11108135,6284,0,1762095661,13131.210619509999,31271.267960309997,53262.90437928 2025-11-02,15:01:03.000,306,11108109,6525,0,1762095662,13131.318400469994,28042.963795949996,53262.93232776 2025-11-02,15:01:04.000,306,11108002,5884,0,1762095663,13131.39249988,27120.352514159997,53262.95328912 2025-11-02,15:01:05.000,306,11108109,6685,0,1762095664,13131.459862979995,26197.86106758,53262.97425048 2025-11-02,15:01:06.000,306,11108156,6165,0,1762095665,13131.54743500999,33576.05855423999,53263.065083040005 2025-11-02,15:01:07.000,306,11108133,6525,0,1762095666,13131.63500704,31270.140099509998,53263.14194136 2025-11-02,15:01:08.000,306,11108141,6645,0,1762095667,13131.729315379991,32192.624496959994,53263.10700576001 2025-11-02,15:01:09.000,306,11108079,6525,0,1762095668,13131.722579069996,26197.88221497,53263.21879968 2025-11-02,15:01:10.000,306,11108122,6005,0,1762095669,13131.66868858999,29887.044400469997,53263.22578680001 2025-11-02,15:01:11.000,306,11108108,6284,0,1762095670,13131.73605169,32653.87726938,53263.34456784001 2025-11-02,15:01:12.000,306,11108106,6124,0,1762095671,13131.850568959992,26658.965808270004,53263.34456784001 2025-11-02,15:01:13.000,306,11108056,5884,0,1762095672,13131.998767780002,29425.953758040007,53263.39347768001 2025-11-02,15:01:14.000,306,11108072,6124,0,1762095673,13132.093076119992,28503.765424049998,53263.40745192 2025-11-02,15:01:16.000,306,11108063,6525,0,1762095675,13132.396210069994,27121.036279770007,53263.59610416 2025-11-02,15:01:17.000,306,11108089,6645,0,1762095676,13132.450100549999,27121.304146709997,53263.63103976001 2025-11-02,15:01:18.000,306,11108072,6284,0,1762095677,13132.58482674999,34960.86719187,53263.67296248 2025-11-02,15:01:19.000,306,11108107,6725,0,1762095678,13132.66566246999,31271.7120555,53263.7148852 2025-11-02,15:01:20.000,306,11108079,6685,0,1762095679,13132.72628925999,28043.591168519997,53263.83366624 2025-11-02,15:01:21.000,306,11108091,6405,0,1762095680,13132.70608032999,32655.068572350006,53263.91052456 2025-11-02,15:01:22.000,306,11108104,6005,0,1762095681,13132.70608032999,29888.052426060007,53263.91052456 2025-11-02,15:01:23.000,306,11108110,6165,0,1762095682,13132.658926159995,33116.14511652,53264.00135712 2025-11-02,15:01:24.000,306,11108041,6645,0,1762095683,13132.658926159995,34038.22066443,53264.0293056 2025-11-02,15:01:25.000,306,11108076,5925,0,1762095684,13132.59156306,30809.994040499994,53264.10616392 2025-11-02,15:01:26.000,306,11108082,6205,0,1762095685,13132.537672579994,26659.579082580007,53264.16206088001 2025-11-02,15:01:27.000,306,11108096,6205,0,1762095686,13132.436627929994,28965.391800359997,53264.141099520006 2025-11-02,15:01:28.000,306,11108041,6485,0,1762095687,13132.510727339999,32654.694968459997,53264.16206088001 2025-11-02,15:01:29.000,306,11108090,6005,0,1762095688,13132.470309479999,27120.747265440004,53264.238919200005 2025-11-02,15:01:30.000,306,11108128,6045,0,1762095689,13132.46357316999,26659.49449302,53264.33673888 2025-11-02,15:01:31.000,306,11108118,6205,0,1762095690,13132.48378209999,29426.18637933,53264.287829040004 2025-11-02,15:01:32.000,306,11108060,6045,0,1762095691,13132.423155309989,27581.513647889995,53264.357700240005 2025-11-02,15:01:33.000,306,11108130,5965,0,1762095692,13132.362528519989,32653.961858940005,53264.39263584 2025-11-02,15:01:34.000,306,11108125,6324,0,1762095693,13132.261483869988,29887.01620395,53264.38564872 2025-11-02,15:01:35.000,306,11108085,6445,0,1762095694,13132.194120769993,34959.457365869996,53264.42058432001 2025-11-02,15:01:36.000,306,11108073,6765,0,1762095695,13132.153702909993,30347.733242489994,53264.44853280001 2025-11-02,15:01:37.000,306,11108076,5925,0,1762095696,13132.207593389998,32192.257942199998,53264.4834684 2025-11-02,15:01:38.000,306,11108108,6005,0,1762095697,13132.288429109998,29425.509662850003,53264.49045552 2025-11-02,15:01:39.000,306,11108113,6485,0,1762095698,13132.396210069994,31270.231738200004,53264.54635248001 2025-11-02,15:01:40.000,306,11108094,5925,0,1762095699,13132.48378209999,28503.553950150002,53264.54635248001 2025-11-02,15:01:41.000,306,11108071,6365,0,1762095700,13132.423155309989,28503.42001668,53264.54635248001 2025-11-02,15:01:42.000,306,11108166,6045,0,1762095701,13132.396210069994,30808.97896578,53264.644172160006 2025-11-02,15:01:43.000,306,11108104,5965,0,1762095702,13132.322110659989,29886.487519200004,53264.70006912 2025-11-02,15:01:44.000,306,11108128,5925,0,1762095703,13132.248011249998,31269.738299100005,53264.70705624 2025-11-02,15:01:45.000,306,11108080,6124,0,1762095704,13132.200857080003,28502.708054550007,53264.6581464 2025-11-02,15:01:46.000,306,11108037,6765,0,1762095705,13132.194120769993,31730.828941529995,53264.6581464 2025-11-02,15:01:47.000,306,11108112,5884,0,1762095706,13132.160439220002,30347.535866849998,53264.61622368001 2025-11-02,15:01:48.000,306,11108176,6124,0,1762095707,13132.146966599998,30808.732246230007,53264.67212064 2025-11-02,15:01:49.000,306,11107981,6725,0,1762095708,13132.221066009988,28964.193448260005,53264.76994032 2025-11-02,15:01:50.000,306,11108022,6205,0,1762095709,13132.288429109998,31269.907478220004,53264.72103048 2025-11-02,15:01:51.000,306,11108075,6605,0,1762095710,13132.308638039998,31731.117955859998,53264.75596608001 2025-11-02,15:01:52.000,306,11108087,6445,0,1762095711,13132.322110659989,29886.297192690006,53264.73500472001 2025-11-02,15:01:53.000,306,11108099,6445,0,1762095712,13132.308638039998,28041.532822559995,53264.78391456001 2025-11-02,15:01:54.000,306,11108084,6005,0,1762095713,13132.342319589989,28502.62346499,53264.68609488001 2025-11-02,15:01:55.000,306,11108090,5884,0,1762095714,13132.402946379989,30347.070624269996,53264.71404336001 2025-11-02,15:01:57.000,306,11108067,6725,0,1762095716,13132.470309479999,30346.746364289997,53264.76295320001 2025-11-02,15:01:58.000,306,11108106,6005,0,1762095717,13132.537672579994,27118.519740360003,53264.7280176 2025-11-02,15:01:59.000,306,11108125,6525,0,1762095718,13132.63198092,31268.52584874,53264.7280176 2025-11-02,15:02:00.000,306,11108066,6084,0,1762095719,13132.618508299995,28962.6285414,53264.74897896 2025-11-02,15:02:01.000,306,11108130,6205,0,1762095720,13132.530936269999,29884.77458061,53264.78391456001 2025-11-02,15:02:02.000,306,11108091,6765,0,1762095721,13132.470309479999,27117.77253258,53264.7978888 2025-11-02,15:02:03.000,306,11108083,6645,0,1762095722,13132.490518409999,32190.178448849998,53264.75596608001 2025-11-02,15:02:04.000,306,11108032,6084,0,1762095723,13132.52419995999,31267.933721819994,53264.7978888 2025-11-02,15:02:05.000,306,11108064,6245,0,1762095724,13132.490518409999,28039.960866570007,53264.71404336001 2025-11-02,15:02:06.000,306,11108057,6605,0,1762095725,13132.517463649994,34034.63970638999,53264.70705624 2025-11-02,15:02:07.000,306,11108110,6284,0,1762095726,13132.517463649994,26195.48551077,53264.78391456001 2025-11-02,15:02:08.000,306,11108021,6885,0,1762095727,13132.530936269999,28962.247888380007,53264.73500472001 2025-11-02,15:02:09.000,306,11108093,6405,0,1762095728,13132.456836859994,32190.185497979997,53264.71404336001 2025-11-02,15:02:10.000,306,11108106,6084,0,1762095729,13132.429891619999,25734.232738349994,53264.72103048 2025-11-02,15:02:11.000,306,11108145,6485,0,1762095730,13132.423155309989,34495.77969272999,53264.7280176 2025-11-02,15:02:12.000,306,11108094,6165,0,1762095731,13132.396210069994,28500.952821180006,53264.70006912 2025-11-02,15:02:13.000,306,11108122,6165,0,1762095732,13132.389473759999,26195.281086000003,53264.70705624 2025-11-02,15:02:14.000,306,11108061,6525,0,1762095733,13132.409682689999,33112.35973371001,53264.70006912 2025-11-02,15:02:15.000,306,11108122,6005,0,1762095734,13132.402946379989,32190.15730146,53264.63718504001 2025-11-02,15:02:16.000,306,11108063,6605,0,1762095735,13132.301901729988,24811.931618279996,53264.63718504001 2025-11-02,15:02:17.000,306,11108164,6124,0,1762095736,13132.322110659989,28500.945772050007,53264.58827520001 2025-11-02,15:02:18.000,306,11108086,5925,0,1762095737,13132.288429109998,34956.83508951,53264.58128808 2025-11-02,15:02:19.000,306,11108086,6165,0,1762095738,13132.200857080003,34956.82099125,53264.623210800004 2025-11-02,15:02:20.000,306,11108132,5965,0,1762095739,13132.113285049993,30806.638654619994,53264.44154568 2025-11-02,15:02:21.000,306,11108086,5725,0,1762095740,13131.978558850002,30806.800784609994,53264.46250704 2025-11-02,15:02:22.000,306,11108108,6245,0,1762095741,13131.796678480001,28039.932670049995,53264.50442976 2025-11-02,15:02:23.000,306,11107978,6084,0,1762095742,13131.68889751999,27578.708094150003,53264.42757144001 2025-11-02,15:02:24.000,306,11108086,6124,0,1762095743,13131.520489769995,30345.364734810006,53264.406610080005 2025-11-02,15:02:25.000,306,11108103,6445,0,1762095744,13131.419445119995,31267.38388968,53264.406610080005 2025-11-02,15:02:26.000,306,11108103,6365,0,1762095745,13131.298191539994,28039.509722250004,53264.31577752 2025-11-02,15:02:27.000,306,11108103,6605,0,1762095746,13131.176937959994,21583.528766100004,53264.25988056001 2025-11-02,15:02:28.000,306,11108130,6084,0,1762095747,13131.062420689988,29422.577224769993,53264.25289344001 2025-11-02,15:02:29.000,306,11108109,6525,0,1762095748,13130.941167110002,28500.247908179997,53264.287829040004 2025-11-02,15:02:30.000,306,11108157,6605,0,1762095749,13130.853595079992,30344.575232250005,53264.23193208001 2025-11-02,15:02:31.000,306,11108162,6205,0,1762095750,13130.779495670002,33111.253020300006,53264.14808664 2025-11-02,15:02:32.000,306,11108087,6445,0,1762095751,13130.658242090001,29422.18952262,53264.08520256001 2025-11-02,15:02:33.000,306,11108167,6565,0,1762095752,13130.55719744,24810.881297910004,53264.10616392 2025-11-02,15:02:34.000,306,11108129,6365,0,1762095753,13130.43594386,30344.370807479994,53264.0293056 2025-11-02,15:02:35.000,306,11108112,6245,0,1762095754,13130.32816289999,28038.699072300005,53263.9594344 2025-11-02,15:02:36.000,306,11108078,6124,0,1762095755,13130.22711824999,28499.824960380007,53263.87558896001 2025-11-02,15:02:37.000,306,11108120,6165,0,1762095756,13130.12607359999,24810.641627489997,53263.819692 2025-11-02,15:02:38.000,306,11108144,6205,0,1762095757,13130.058710499994,27116.087790510006,53263.79873064001 2025-11-02,15:02:39.000,306,11108106,5805,0,1762095758,13129.957665849994,30343.940810550004,53263.81270488 2025-11-02,15:02:40.000,306,11108079,6525,0,1762095759,13129.930720609998,30805.073747760005,53263.79174352 2025-11-02,15:02:41.000,306,11108003,6605,0,1762095760,13129.863357509988,31266.030456720007,53263.69392384 2025-11-02,15:02:42.000,306,11108059,6645,0,1762095761,13129.789258099998,25732.25193282,53263.72187232 2025-11-02,15:02:43.000,306,11107992,5965,0,1762095762,13129.795994409993,36799.02652719,53263.617065520004 2025-11-02,15:02:44.000,306,11108091,6685,0,1762095763,13129.789258099998,28959.75954549,53263.47732312 2025-11-02,15:02:45.000,306,11108051,6565,0,1762095764,13129.769049169998,29420.814942269993,53263.48431024 2025-11-02,15:02:46.000,306,11108063,6565,0,1762095765,13129.755576549993,26654.094859439996,53263.54719432 2025-11-02,15:02:47.000,306,11108062,6045,0,1762095766,13129.661268210002,28959.738398100002,53263.449374640004 2025-11-02,15:02:48.000,306,11108100,6045,0,1762095767,13129.540014630002,32648.766650129997,53263.42841328 2025-11-02,15:02:49.000,306,11108177,6525,0,1762095768,13129.398552120001,29421.005268780005,53263.400464800005 2025-11-02,15:02:50.000,306,11108142,6124,0,1762095769,13129.331189019991,31265.565214140006,53263.35854208 2025-11-02,15:02:51.000,306,11108131,6965,0,1762095770,13129.18972650999,26193.307329600008,53263.33758072 2025-11-02,15:02:52.000,306,11108113,6485,0,1762095771,13129.15604496,23887.480513560004,53263.29565800001 2025-11-02,15:02:53.000,306,11108072,6165,0,1762095772,13129.041527689995,28959.689054190007,53263.26770952 2025-11-02,15:02:54.000,306,11108103,6565,0,1762095773,13128.93374673,25731.62456025,53263.16290272 2025-11-02,15:02:55.000,306,11108065,6805,0,1762095774,13128.900065179994,31264.888497659995,53263.19783832 2025-11-02,15:02:56.000,306,11108150,6005,0,1762095775,13128.785547909989,28959.096927270002,53263.134954240006 2025-11-02,15:02:58.000,306,11108101,6685,0,1762095777,13128.576722299993,31264.571286809994,53262.98822472001 2025-11-02,15:02:59.000,306,11108092,6084,0,1762095778,13128.502622890002,28959.089878140003,53262.93232776 2025-11-02,15:03:00.000,306,11108093,6565,0,1762095779,13128.421787170002,29420.208717090005,53262.82752096 2025-11-02,15:03:01.000,306,11108099,6645,0,1762095780,13128.435259789992,31725.866354009995,53262.799572480006 2025-11-02,15:03:02.000,306,11108057,6565,0,1762095781,13128.468941339997,30342.509837160003,53262.799572480006 2025-11-02,15:03:03.000,306,11108119,6405,0,1762095782,13128.428523479997,30803.572283069996,53262.75764976 2025-11-02,15:03:04.000,306,11108075,6525,0,1762095783,13128.415050859992,29881.362801690004,53262.65983008 2025-11-02,15:03:05.000,306,11108057,6485,0,1762095784,13128.441996100002,26653.368799050004,53262.61790736 2025-11-02,15:03:06.000,306,11108046,6005,0,1762095785,13128.381369310002,31264.35981291,53262.610920240004 2025-11-02,15:03:07.000,306,11108089,6685,0,1762095786,13128.307269899997,35414.28133173,53262.63886872 2025-11-02,15:03:08.000,306,11108128,6124,0,1762095787,13128.212961559992,26191.552096230007,53262.45021648 2025-11-02,15:03:09.000,306,11108096,6084,0,1762095788,13128.091707979991,28957.947919080005,53262.45720360001 2025-11-02,15:03:10.000,306,11108073,6405,0,1762095789,13127.91656392,30340.987225079996,53262.415280880006 2025-11-02,15:03:11.000,306,11108056,6284,0,1762095790,13127.79531034,28496.511869280002,53262.33143544 2025-11-02,15:03:12.000,306,11108111,6605,0,1762095791,13127.68752937999,25729.573263419996,53262.226628640004 2025-11-02,15:03:13.000,306,11108093,6365,0,1762095792,13127.60669365999,27112.887485490006,53262.19868016001 2025-11-02,15:03:14.000,306,11108076,6084,0,1762095793,13127.512385319998,28957.37693955,53262.19169304 2025-11-02,15:03:15.000,306,11108106,6205,0,1762095794,13127.431549599998,28496.448427109994,53262.079899120006 2025-11-02,15:03:16.000,306,11108093,6405,0,1762095795,13127.357450189993,28957.426283459994,53262.05195064001 2025-11-02,15:03:17.000,306,11108067,6445,0,1762095796,13127.222723990002,31262.992281690007,53261.98906656 2025-11-02,15:03:18.000,306,11108090,6284,0,1762095797,13127.074525169992,32185.237008719996,53261.86329840001 2025-11-02,15:03:19.000,306,11108183,6605,0,1762095798,13126.946535279996,33568.54418166001,53261.80041432 2025-11-02,15:03:20.000,306,11108084,6165,0,1762095799,13126.75118228999,30340.655915969997,53261.7584916 2025-11-02,15:03:21.000,306,11108106,6124,0,1762095800,13126.643401329995,28957.0597287,53261.674646160005 2025-11-02,15:03:22.000,306,11108092,6045,0,1762095801,13126.58951084999,29879.184620519998,53261.6886204 2025-11-02,15:03:23.000,306,11108136,6045,0,1762095802,13126.562565609995,30801.239021040004,53261.54887800001 2025-11-02,15:03:24.000,306,11108110,6245,0,1762095803,13126.434575719999,28034.540085600005,53261.5139424 2025-11-02,15:03:25.000,306,11108088,6045,0,1762095804,13126.367212619989,31262.238024780003,53261.42310984 2025-11-02,15:03:26.000,306,11108127,6365,0,1762095805,13126.286376899989,32645.263232519996,53261.35323864 2025-11-02,15:03:27.000,306,11108108,5925,0,1762095806,13126.205541179988,29878.5220023,53261.35323864 2025-11-02,15:03:28.000,306,11108088,6245,0,1762095807,13126.037133429993,32645.171593830004,53261.27638032 2025-11-02,15:03:29.000,306,11108131,6445,0,1762095808,13125.909143539997,26650.739473559996,53261.199522 2025-11-02,15:03:30.000,306,11108113,6645,0,1762095809,13125.808098889996,33105.930927149995,53261.21349624001 2025-11-02,15:03:31.000,306,11108158,6245,0,1762095810,13125.767681029996,27572.48371236,53261.03183112 2025-11-02,15:03:32.000,306,11108095,6445,0,1762095811,13125.713790549991,30800.16755328,53261.01086976 2025-11-02,15:03:33.000,306,11108150,6084,0,1762095812,13125.61948221,29877.929875379996,53260.97593416001 2025-11-02,15:03:34.000,306,11108143,6685,0,1762095813,13125.484756009995,28955.868425730005,53260.96195992 2025-11-02,15:03:35.000,306,11108170,6084,0,1762095814,13125.35002980999,28955.9318679,53260.85715312001 2025-11-02,15:03:36.000,306,11108174,5965,0,1762095815,13125.195094679999,31261.392129180007,53260.836191760005 2025-11-02,15:03:37.000,306,11108093,6365,0,1762095816,13125.013214309998,28033.588453050004,53260.73138496001 2025-11-02,15:03:38.000,306,11108101,6525,0,1762095817,13124.811125009997,28955.861376600005,53260.62657816 2025-11-02,15:03:39.000,306,11108195,6565,0,1762095818,13124.642717260002,28494.7777833,53260.64753952 2025-11-02,15:03:40.000,306,11108099,6365,0,1762095819,13124.582090470001,28033.673042609997,53260.56369408001 2025-11-02,15:03:41.000,306,11108067,6365,0,1762095820,13124.548408919996,28033.743533910005,53260.5357456 2025-11-02,15:03:42.000,306,11108095,6565,0,1762095821,13124.561881540001,25728.24097785,53260.37504184001 2025-11-02,15:03:43.000,306,11108121,6525,0,1762095822,13124.521463680001,35411.56036755,53260.402990320006 2025-11-02,15:03:44.000,306,11108084,5925,0,1762095823,13124.501254750001,34028.274342000004,53260.29818352 2025-11-02,15:03:45.000,306,11108123,6565,0,1762095824,13124.467573199996,28494.92581503,53260.20735096001 2025-11-02,15:03:46.000,306,11108088,6084,0,1762095825,13124.41368271999,28494.855323730008,53260.10953128001 2025-11-02,15:03:47.000,306,11108122,6324,0,1762095826,13124.33284699999,22500.39500694,53260.06062144001 2025-11-02,15:03:48.000,306,11108106,6165,0,1762095827,13124.35979224,28033.503863489997,53260.08856992001 2025-11-02,15:03:49.000,306,11108078,6124,0,1762095828,13124.4002101,34949.92694211,53259.927866160004 2025-11-02,15:03:50.000,306,11108055,6525,0,1762095829,13124.406946409996,28494.47467071,53260.0117116 2025-11-02,15:03:51.000,306,11108152,6245,0,1762095830,13124.366528549996,32183.157515369996,53259.87196920001 2025-11-02,15:03:52.000,306,11108137,6284,0,1762095831,13124.366528549996,29877.676106700004,53259.87196920001 2025-11-02,15:03:53.000,306,11108125,6405,0,1762095832,13124.35979224,29877.72545061,53259.79511088 2025-11-02,15:03:54.000,306,11108174,5965,0,1762095833,13124.25874759,28955.42433054,53259.71825256 2025-11-02,15:03:55.000,306,11108137,6645,0,1762095834,13124.225066039995,28494.277295070002,53259.63440712001 2025-11-02,15:03:56.000,306,11108102,6365,0,1762095835,13124.124021389995,33105.14847371999,53259.66934272 2025-11-02,15:03:57.000,306,11108089,6805,0,1762095836,13123.982558879994,29877.351846720005,53259.55056168 2025-11-02,15:03:59.000,306,11108154,5805,0,1762095838,13123.955613639999,32182.80505887,53259.43178064 2025-11-02,15:04:00.000,306,11108141,6245,0,1762095839,13123.962349949994,24805.270190430005,53259.38985792001 2025-11-02,15:04:01.000,306,11108147,6525,0,1762095840,13124.022976739994,31721.777858610003,53259.30601248 2025-11-02,15:04:02.000,306,11108056,5965,0,1762095841,13124.09033983999,27572.145354120003,53259.3129996 2025-11-02,15:04:03.000,306,11108144,5884,0,1762095842,13124.07013090999,30800.090012850007,53259.18024432001 2025-11-02,15:04:04.000,306,11108092,6005,0,1762095843,13124.15096662999,28033.539109139994,53259.12434736 2025-11-02,15:04:05.000,306,11108148,6084,0,1762095844,13124.13749401,28033.532060009995,53259.22216704001 2025-11-02,15:04:06.000,306,11108187,6605,0,1762095845,13124.17117555999,33566.70435873,53259.11736024 2025-11-02,15:04:07.000,306,11108039,6445,0,1762095846,13124.21159341999,28033.32763524,53259.061463280006 2025-11-02,15:04:08.000,306,11108100,6124,0,1762095847,13124.29242913999,28494.538112880007,53259.110373120006 2025-11-02,15:04:09.000,306,11108064,6245,0,1762095848,13124.37326485999,33566.9792748,53259.061463280006 2025-11-02,15:04:10.000,306,11108102,6084,0,1762095849,13124.454100579991,30800.63984499,53258.98460496001 2025-11-02,15:04:11.000,306,11108107,6565,0,1762095850,13124.433891649991,29417.565293339998,53259.00556632 2025-11-02,15:04:12.000,306,11108133,6605,0,1762095851,13124.46083689,26190.092926319994,53258.991592080005 2025-11-02,15:04:13.000,306,11108164,6084,0,1762095852,13124.35305592999,28034.7515595,53259.07543752 2025-11-02,15:04:14.000,306,11108145,6765,0,1762095853,13124.1981208,27573.526983599993,53258.97761784 2025-11-02,15:04:15.000,306,11108065,6284,0,1762095854,13124.043185669994,29417.783816370007,53259.061463280006 2025-11-02,15:04:16.000,306,11108121,6284,0,1762095855,13123.975822569999,32184.334720080005,53258.94966936 2025-11-02,15:04:17.000,306,11108155,6845,0,1762095856,13124.016240429999,29417.70627594,53259.03351480001 2025-11-02,15:04:18.000,306,11108164,6005,0,1762095857,13124.022976739994,27112.372898999995,53259.040501920004 2025-11-02,15:04:19.000,306,11108171,6645,0,1762095858,13124.04992197999,30801.570330150003,53258.97761784 2025-11-02,15:04:20.000,306,11108085,6765,0,1762095859,13123.96908625999,29418.136272870004,53258.97063072 2025-11-02,15:04:21.000,306,11108123,6485,0,1762095860,13123.820887439993,25268.172459270005,53258.97063072 2025-11-02,15:04:22.000,306,11108137,6284,0,1762095861,13123.780469579993,27573.576327510003,53258.85184968 2025-11-02,15:04:23.000,306,11108093,6525,0,1762095862,13123.659215999993,28495.637777159995,53258.80293984 2025-11-02,15:04:24.000,306,11108132,6005,0,1762095863,13123.632270759997,28034.511889080008,53258.76800424001 2025-11-02,15:04:25.000,306,11108103,6525,0,1762095864,13123.706370170003,28495.461548909996,53258.754030000004 2025-11-02,15:04:26.000,306,11108118,6165,0,1762095865,13123.652479689998,24345.554128350006,53258.754030000004 2025-11-02,15:04:27.000,306,11108114,6045,0,1762095866,13123.585116590002,28034.28631692,53258.78197848 2025-11-02,15:04:28.000,306,11108085,6685,0,1762095867,13123.504280870002,27112.083884670006,53258.67717168001 2025-11-02,15:04:29.000,306,11108095,6885,0,1762095868,13123.423445150001,21578.953880729998,53258.67018456 2025-11-02,15:04:30.000,306,11108112,5965,0,1762095869,13123.24156478,27573.195674489994,53258.59332624 2025-11-02,15:04:31.000,306,11108103,6445,0,1762095870,13123.106838579995,30339.887560799994,53258.62826184001 2025-11-02,15:04:32.000,306,11108101,6605,0,1762095871,13122.97884869,27573.28731318,53258.6142876 2025-11-02,15:04:33.000,306,11108081,6445,0,1762095872,13122.803704629994,28495.482696299994,53258.55140352001 2025-11-02,15:04:34.000,306,11108103,6405,0,1762095873,13122.662242119994,27112.182572489997,53258.60031336001 2025-11-02,15:04:35.000,306,11108040,6205,0,1762095874,13122.608351639989,28034.43434865,53258.50249368 2025-11-02,15:04:36.000,306,11108047,6685,0,1762095875,13122.480361749993,27112.210769009995,53258.52345504 2025-11-02,15:04:37.000,306,11108111,6645,0,1762095876,13122.338899239992,29417.734472459997,53258.43262248001 2025-11-02,15:04:38.000,306,11108074,6005,0,1762095877,13122.372580789997,24345.561177480005,53258.43262248001 2025-11-02,15:04:39.000,306,11108081,6885,0,1762095878,13122.345635550002,29878.761672720007,53258.35576416 2025-11-02,15:04:40.000,306,11108085,6445,0,1762095879,13122.311953999997,22501.0435269,53258.42563536 2025-11-02,15:04:41.000,306,11108151,6485,0,1762095880,13122.291745069997,28495.306468049996,53258.404674 2025-11-02,15:04:42.000,306,11108120,5965,0,1762095881,13122.285008760002,30800.675090639998,53258.320828560005 2025-11-02,15:04:43.000,306,11108088,6124,0,1762095882,13122.258063519992,33106.05076236,53258.320828560005 2025-11-02,15:04:44.000,306,11108121,6405,0,1762095883,13122.224381970002,30800.435420220005,53258.29288008001 2025-11-02,15:04:45.000,306,11108098,5845,0,1762095884,13122.204173040001,31261.420325700004,53258.32781568 2025-11-02,15:04:46.000,306,11108107,6405,0,1762095885,13121.995347429991,33105.69830586,53258.3348028 2025-11-02,15:04:47.000,306,11108073,6525,0,1762095886,13121.89430277999,31722.327690749997,53258.19506040001 2025-11-02,15:04:48.000,306,11108149,6605,0,1762095887,13121.61811407,28955.501870969994,53258.250957360004 2025-11-02,15:04:49.000,306,11108179,6725,0,1762095888,13121.308243809988,31721.925890340004,53258.21602176001 2025-11-02,15:04:50.000,306,11108118,6205,0,1762095889,13121.180253919993,27110.815041270005,53258.21602176001 2025-11-02,15:04:51.000,306,11108127,6485,0,1762095890,13120.957955689992,29877.302502809995,53258.18108616 2025-11-02,15:04:52.000,306,11108116,6084,0,1762095891,13120.74239377,30799.392148979998,53258.14615056001 2025-11-02,15:04:53.000,306,11108027,6525,0,1762095892,13120.47967768,30799.307559420005,53258.12518920001 2025-11-02,15:04:54.000,306,11108070,5805,0,1762095893,13120.358424099999,32643.846357389993,53258.01339528 2025-11-02,15:04:55.000,306,11108099,6205,0,1762095894,13120.216961589998,32182.685223659995,53258.04134376 2025-11-02,15:04:56.000,306,11108136,5965,0,1762095895,13120.109180629988,30799.293461160007,53257.95749832001 2025-11-02,15:04:57.000,306,11107939,6445,0,1762095896,13120.088971699988,28954.599582330004,53257.92954984001 2025-11-02,15:04:58.000,306,11108105,6645,0,1762095897,13120.122653249993,29876.59054068,53257.85967864001 2025-11-02,15:05:00.000,306,11108063,6365,0,1762095899,13120.203488969993,29876.090052450003,53257.7758332 2025-11-02,15:05:01.000,306,11108133,6765,0,1762095900,13120.243906829994,27570.340776840007,53257.73391048 2025-11-02,15:05:02.000,306,11108042,5965,0,1762095901,13120.243906829994,32181.113267670007,53257.65705216 2025-11-02,15:05:03.000,306,11108040,6084,0,1762095902,13120.264115759994,28953.37303371,53257.6360908 2025-11-02,15:05:04.000,306,11108037,6445,0,1762095903,13120.176543729998,26647.884575910008,53257.51032264 2025-11-02,15:05:05.000,306,11108057,6485,0,1762095904,13120.075499079998,28031.149454070008,53257.5662196 2025-11-02,15:05:06.000,306,11108101,6365,0,1762095905,13119.967718120002,29875.688252039996,53257.44045144 2025-11-02,15:05:07.000,306,11108059,6405,0,1762095906,13119.826255610002,31258.88968803,53257.46839992 2025-11-02,15:05:08.000,306,11108036,6084,0,1762095907,13119.651111549996,27570.227990760002,53257.3216704 2025-11-02,15:05:09.000,306,11108044,5965,0,1762095908,13119.49617641999,28492.38812823,53257.33564464001 2025-11-02,15:05:10.000,306,11108004,6284,0,1762095909,13119.327768669995,31719.923937419997,53257.30769616001 2025-11-02,15:05:11.000,306,11107992,6084,0,1762095910,13119.19304246999,29414.407283099994,53257.195902240004 2025-11-02,15:05:12.000,306,11108029,6565,0,1762095911,13119.031371029989,28953.175658070002,53257.181928 2025-11-02,15:05:13.000,306,11108037,6324,0,1762095912,13118.964007929993,30797.43249084,53257.10506968 2025-11-02,15:05:14.000,306,11108056,5965,0,1762095913,13118.937062689998,28952.943036779994,53257.028211360004 2025-11-02,15:05:15.000,306,11108045,6605,0,1762095914,13118.930326379988,26647.31359638,53256.95135304001 2025-11-02,15:05:16.000,306,11108019,6605,0,1762095915,13118.923590069993,28491.26026743,53256.930391680005 2025-11-02,15:05:17.000,306,11108031,6525,0,1762095916,13118.984216859993,28491.027646140006,53256.83955912 2025-11-02,15:05:18.000,306,11108073,6365,0,1762095917,13119.044843649994,32179.499016899994,53256.692829600004 2025-11-02,15:05:19.000,306,11107988,6005,0,1762095918,13119.044843649994,28029.521105039996,53256.70680384001 2025-11-02,15:05:20.000,306,11108066,6405,0,1762095919,13119.098734129999,32640.11031849,53256.657893999996 2025-11-02,15:05:21.000,306,11108099,6324,0,1762095920,13119.186306159994,22496.271265889998,53256.525138720004 2025-11-02,15:05:22.000,306,11108026,6165,0,1762095921,13119.206515089994,32178.878693460007,53256.51815160001 2025-11-02,15:05:23.000,306,11108081,6485,0,1762095922,13119.159360919999,28029.344876789997,53256.46225464 2025-11-02,15:05:24.000,306,11107993,6485,0,1762095923,13119.139151989999,32640.42752934,53256.43430616 2025-11-02,15:05:25.000,306,11108052,6124,0,1762095924,13119.058316269999,26185.581483119997,53256.3434736 2025-11-02,15:05:26.000,306,11108063,6365,0,1762095925,13118.910117449988,26186.0467257,53256.22469256 2025-11-02,15:05:27.000,306,11108048,6045,0,1762095926,13118.714764459997,31258.27641372,53256.210718320006 2025-11-02,15:05:28.000,306,11108053,6645,0,1762095927,13118.4048942,28952.943036779994,53256.11289864001 2025-11-02,15:05:29.000,306,11108073,6525,0,1762095928,13118.23648644999,30797.376097800006,53256.06398880001 2025-11-02,15:05:30.000,306,11108058,6045,0,1762095929,13118.03439714999,29875.194812939997,53256.00110472 2025-11-02,15:05:31.000,306,11107985,6645,0,1762095930,13117.98050667,25725.51296454,53255.90328504 2025-11-02,15:05:32.000,306,11108008,5965,0,1762095931,13117.967034049994,32642.02768185,53255.89629792001 2025-11-02,15:05:33.000,306,11108033,6565,0,1762095932,13117.919879879999,31258.931982809998,53255.81245248 2025-11-02,15:05:34.000,306,11108019,6245,0,1762095933,13117.771681059989,30336.863484030007,53255.74956840001 2025-11-02,15:05:35.000,306,11108020,5965,0,1762095934,13117.764944749993,26648.032607639994,53255.70065856001 2025-11-02,15:05:36.000,306,11108022,5884,0,1762095935,13117.839044159999,35869.69742451,53255.7146328 2025-11-02,15:05:37.000,306,11108043,6445,0,1762095936,13117.845780469994,33563.919952380005,53255.55392904 2025-11-02,15:05:38.000,306,11108053,6565,0,1762095937,13117.97377035999,28952.921889389996,53255.54694192 2025-11-02,15:05:39.000,306,11108016,6124,0,1762095938,13118.08155132,28030.500934109994,53255.5050192 2025-11-02,15:05:40.000,306,11108045,6525,0,1762095939,13118.189332279995,34024.44666441,53255.518993440004 2025-11-02,15:05:41.000,306,11108055,6565,0,1762095940,13118.26343169,25724.836248060004,53255.41418664001 2025-11-02,15:05:42.000,306,11108056,6005,0,1762095941,13118.270167999995,28030.352902380007,53255.42816088 2025-11-02,15:05:43.000,306,11107998,6205,0,1762095942,13118.189332279995,27569.219965170007,53255.372263920006 2025-11-02,15:05:44.000,306,11108115,6485,0,1762095943,13118.027660839994,30335.67923019,53255.36527680001 2025-11-02,15:05:45.000,306,11108064,6124,0,1762095944,13117.865989399994,32179.950161219997,53255.30937984 2025-11-02,15:05:46.000,306,11108078,6124,0,1762095945,13117.711054269988,28030.155526739996,53255.351302560004 2025-11-02,15:05:47.000,306,11108097,6365,0,1762095946,13117.650427479988,28030.085035440003,53255.351302560004 2025-11-02,15:05:48.000,306,11108119,6405,0,1762095947,13117.616745929998,26185.898693969997,53255.32335408001 2025-11-02,15:05:49.000,306,11108075,6685,0,1762095948,13117.502228659992,27569.30455473,53255.21156016 2025-11-02,15:05:50.000,306,11108118,6205,0,1762095949,13117.515701279997,29874.84940557,53255.1905988 2025-11-02,15:05:51.000,306,11108118,6165,0,1762095950,13117.387711390002,27569.635863839998,53255.16265032 2025-11-02,15:05:52.000,306,11108103,6485,0,1762095951,13117.205831020001,30336.236111460006,53255.21156016 2025-11-02,15:05:53.000,306,11108037,6205,0,1762095952,13117.111522679996,27569.706355140006,53255.16265032 2025-11-02,15:05:54.000,306,11107954,6084,0,1762095953,13117.1249953,30336.165620159998,53255.07181776 2025-11-02,15:05:55.000,306,11108110,5765,0,1762095954,13117.03742326999,28953.140412420005,53255.05784352001 2025-11-02,15:05:56.000,306,11108054,6084,0,1762095955,13116.95658754999,29414.287447890005,53255.0508564 2025-11-02,15:05:57.000,306,11108089,6725,0,1762095956,13116.922906,24342.445462019998,53254.918101120005 2025-11-02,15:05:58.000,306,11108035,6485,0,1762095957,13116.75449824999,26648.096049810003,53254.89015264001 2025-11-02,15:05:59.000,306,11108039,6284,0,1762095958,13116.626508359994,33564.63191451,53254.82028144001 2025-11-02,15:06:01.000,306,11108029,6685,0,1762095960,13116.565881569994,22959.8009073,53254.77137160001 2025-11-02,15:06:02.000,306,11108050,5845,0,1762095961,13116.518727399998,26648.631783689998,53254.70848752 2025-11-02,15:06:03.000,306,11108085,6605,0,1762095962,13116.498518469998,29415.246129570005,53254.71547464 2025-11-02,15:06:04.000,306,11108043,6685,0,1762095963,13116.458100609998,32642.922921360005,53254.6665648 2025-11-02,15:06:05.000,306,11108033,6525,0,1762095964,13116.458100609998,28493.107139490006,53254.67355192001 2025-11-02,15:06:06.000,306,11108040,5884,0,1762095965,13116.330110720002,30798.73657989,53254.65259056001 2025-11-02,15:06:07.000,306,11108070,6124,0,1762095966,13116.249275000002,31260.04574535,53254.62464208001 2025-11-02,15:06:08.000,306,11108040,6005,0,1762095967,13116.357055959998,28493.706315539996,53254.6665648 2025-11-02,15:06:09.000,306,11108068,6084,0,1762095968,13116.390737510003,28955.170561859995,53254.65259056001 2025-11-02,15:06:10.000,306,11108092,6324,0,1762095969,13116.357055959998,28033.33468437,53254.65259056001 2025-11-02,15:06:11.000,306,11107952,6324,0,1762095970,13116.343583339993,25728.036553080005,53254.533809520006 2025-11-02,15:06:12.000,306,11108067,6685,0,1762095971,13116.269483930002,27111.378971669998,53254.56874512 2025-11-02,15:06:13.000,306,11108064,5845,0,1762095972,13116.202120829992,26650.147346640006,53254.56874512 2025-11-02,15:06:14.000,306,11108057,6565,0,1762095973,13116.094339869996,28494.707292000006,53254.58970648 2025-11-02,15:06:15.000,306,11108050,6284,0,1762095974,13115.993295219996,29417.029559460003,53254.60368072001 2025-11-02,15:06:16.000,306,11108002,6084,0,1762095975,13115.919195809991,28033.63779696,53254.61765496 2025-11-02,15:06:17.000,306,11108032,6005,0,1762095976,13115.90572319,25267.058696730004,53254.56874512 2025-11-02,15:06:18.000,306,11107872,6205,0,1762095977,13115.952877359996,34950.44857773,53254.65957768 2025-11-02,15:06:19.000,306,11108052,6124,0,1762095978,13115.952877359996,28956.108096149997,53254.631629200005 2025-11-02,15:06:20.000,306,11108023,6445,0,1762095979,13115.89898687999,31261.674094379996,53254.631629200005 2025-11-02,15:06:21.000,306,11108057,6605,0,1762095980,13115.87877794999,33567.20484696,53254.631629200005 2025-11-02,15:06:22.000,306,11108083,6525,0,1762095981,13115.851832709996,27111.710280779997,53254.65957768 2025-11-02,15:06:23.000,306,11108062,5884,0,1762095982,13115.78446961,28033.94795868,53254.54079664 2025-11-02,15:06:24.000,306,11108109,6525,0,1762095983,13115.730579129995,28494.9187659,53254.62464208001 2025-11-02,15:06:25.000,306,11108189,6565,0,1762095984,13115.83836008999,26650.429311839995,53254.582719360005 2025-11-02,15:06:26.000,306,11108113,6525,0,1762095985,13115.89898687999,28955.896622250002,53254.6665648 2025-11-02,15:06:27.000,306,11108124,6045,0,1762095986,13115.851832709996,29417.015461200004,53254.64560344001 2025-11-02,15:06:28.000,306,11108144,6045,0,1762095987,13115.710370199995,25267.305416279996,53254.74342312001 2025-11-02,15:06:29.000,306,11108087,6565,0,1762095988,13115.60258924,32645.079955139998,53254.72246176001 2025-11-02,15:06:30.000,306,11108149,6685,0,1762095989,13115.55543506999,27572.81502147,53254.71547464 2025-11-02,15:06:31.000,306,11108125,6525,0,1762095990,13115.59585292999,25267.044598470005,53254.6665648 2025-11-02,15:06:32.000,306,11108140,5965,0,1762095991,13115.629534479995,28494.7777833,53254.750410240005 2025-11-02,15:06:33.000,306,11108220,5884,0,1762095992,13115.649743409995,30800.245093710007,53254.799320080005 2025-11-02,15:06:34.000,306,11108096,6124,0,1762095993,13115.66321603,27111.449462970006,53254.92508824 2025-11-02,15:06:35.000,306,11108157,6605,0,1762095994,13115.62279817,33566.99337306,53254.848229920004 2025-11-02,15:06:36.000,306,11108122,6165,0,1762095995,13115.6430071,28955.854327470006,53254.96002384001 2025-11-02,15:06:37.000,306,11108110,5965,0,1762095996,13115.6430071,35872.10117784,53254.93906248001 2025-11-02,15:06:38.000,306,11108139,6245,0,1762095997,13115.72384282,28955.572362270002,53254.92508824 2025-11-02,15:06:39.000,306,11108140,6165,0,1762095998,13115.71710650999,34488.942036630004,53254.848229920004 2025-11-02,15:06:40.000,306,11108080,6005,0,1762095999,13115.710370199995,27572.518958009998,53254.91111400001 2025-11-02,15:06:41.000,306,11108173,6525,0,1762096000,13115.649743409995,29416.923822509998,53254.918101120005 2025-11-02,15:06:42.000,306,11108098,5965,0,1762096001,13115.54196245,30339.224942579996,53254.91111400001 2025-11-02,15:06:43.000,306,11108170,6084,0,1762096002,13115.461126729999,29416.825134690007,53254.9460496 2025-11-02,15:06:44.000,306,11108126,6045,0,1762096003,13115.353345769989,28955.74859052,53254.91111400001 2025-11-02,15:06:45.000,306,11108139,6405,0,1762096004,13115.292718979988,31261.15950789,53254.92508824 2025-11-02,15:06:46.000,306,11108131,6525,0,1762096005,13115.238828499998,32183.12931885,53254.98098520001 2025-11-02,15:06:47.000,306,11108087,6685,0,1762096006,13115.157992779998,28955.255151420002,53254.98797232001 2025-11-02,15:06:48.000,306,11108091,6605,0,1762096007,13115.104102299993,29416.218909510004,53255.036882160006 2025-11-02,15:06:49.000,306,11108094,5965,0,1762096008,13115.157992779998,34026.984351210005,53255.07880488001 2025-11-02,15:06:50.000,306,11108142,6005,0,1762096009,13115.104102299993,26649.41423712,53255.02290792 2025-11-02,15:06:51.000,306,11108103,6885,0,1762096010,13114.935694549997,31721.48884428,53255.07880488001 2025-11-02,15:06:52.000,306,11108126,6005,0,1762096011,13114.881804069992,32643.564392190005,53255.06483064 2025-11-02,15:06:53.000,306,11108165,6725,0,1762096012,13114.841386209991,28954.768761450003,53255.07880488001 2025-11-02,15:06:54.000,306,11108091,6565,0,1762096013,13114.800968349991,27571.271261999995,53255.04386928 2025-11-02,15:06:55.000,306,11108053,6645,0,1762096014,13114.760550489991,29415.492849119997,53255.10675336001 2025-11-02,15:06:56.000,306,11107987,6845,0,1762096015,13114.868331450001,29876.42841069,53255.06483064 2025-11-02,15:06:57.000,306,11108149,6205,0,1762096016,13114.861595139992,26648.829159329995,53255.06483064 2025-11-02,15:06:58.000,306,11108108,6045,0,1762096017,13114.821177279991,29415.45760347,53255.05784352001 2025-11-02,15:06:59.000,306,11108064,6005,0,1762096018,13114.780759419991,29876.505951119994,53255.06483064 2025-11-02,15:07:00.000,306,11108160,5965,0,1762096019,13114.65950583999,27109.814064809994,53255.07880488001 2025-11-02,15:07:02.000,306,11108148,6084,0,1762096021,13114.42373499,28031.924858369995,53255.00893368001 2025-11-02,15:07:03.000,306,11108136,5965,0,1762096022,13114.369844509994,30337.349874000007,53255.07880488001 2025-11-02,15:07:04.000,306,11108183,6565,0,1762096023,13114.33616295999,27570.58044726,53255.00194656 2025-11-02,15:07:05.000,306,11108016,5884,0,1762096024,13114.34289927,30798.09510906,53254.99495944 2025-11-02,15:07:06.000,306,11108067,6405,0,1762096025,13114.43720760999,31720.262295659995,53255.02989504001 2025-11-02,15:07:07.000,306,11108108,6165,0,1762096026,13114.52477964,24803.818069650006,53254.98098520001 2025-11-02,15:07:08.000,306,11108172,5845,0,1762096027,13114.54498857,31258.861491510004,53255.00194656 2025-11-02,15:07:09.000,306,11108130,6124,0,1762096028,13114.551724879995,28953.380082839998,53255.036882160006 2025-11-02,15:07:10.000,306,11108116,6124,0,1762096029,13114.66624215,30336.61676448,53254.90412688 2025-11-02,15:07:11.000,306,11108165,6445,0,1762096030,13114.780759419991,32642.218008359996,53254.99495944 2025-11-02,15:07:12.000,306,11108114,6084,0,1762096031,13114.740341559991,30798.179698620006,53255.04386928 2025-11-02,15:07:13.000,306,11108011,6605,0,1762096032,13114.780759419991,28953.753686730008,53254.97399808 2025-11-02,15:07:14.000,306,11108122,6245,0,1762096033,13114.915485619997,26187.216881279994,53255.00893368001 2025-11-02,15:07:15.000,306,11108092,6084,0,1762096034,13114.989585030002,24803.832167910005,53255.00893368001 2025-11-02,15:07:16.000,306,11108096,6005,0,1762096035,13115.077157059997,28492.5220617,53254.9460496 2025-11-02,15:07:17.000,306,11108109,6365,0,1762096036,13115.164729089993,34486.629921989996,53254.97399808 2025-11-02,15:07:18.000,306,11108052,6045,0,1762096037,13115.171465400002,31719.938035679996,53254.99495944 2025-11-02,15:07:19.000,306,11108078,6045,0,1762096038,13115.063684439992,27108.904727040004,53254.98098520001 2025-11-02,15:07:20.000,306,11108093,6725,0,1762096039,13114.982848719992,29414.061875729996,53254.98797232001 2025-11-02,15:07:21.000,306,11108147,6284,0,1762096040,13114.922221929992,31258.304610239997,53255.015920800004 2025-11-02,15:07:23.000,306,11108033,6685,0,1762096042,13114.672978459996,26186.244101339995,53254.89015264001 2025-11-02,15:07:24.000,306,11108049,6365,0,1762096043,13114.63929690999,29874.891700349996,53254.83425568 2025-11-02,15:07:25.000,306,11108153,6645,0,1762096044,13114.61908797999,27108.270305340004,53254.91111400001 2025-11-02,15:07:26.000,306,11108104,6045,0,1762096045,13114.491098089995,28952.41435203,53254.93906248001 2025-11-02,15:07:27.000,306,11108152,6045,0,1762096046,13114.369844509994,32640.956214089994,53254.85521704 2025-11-02,15:07:28.000,306,11108082,6124,0,1762096047,13114.349635579994,28490.76682833,53254.85521704 2025-11-02,15:07:29.000,306,11108150,5925,0,1762096048,13114.40352606,26185.137387929994,53254.85521704 2025-11-02,15:07:30.000,306,11108143,6485,0,1762096049,13114.49783439999,28490.555354430006,53254.82028144001 2025-11-02,15:07:31.000,306,11108124,5845,0,1762096050,13114.54498857,28951.61780034,53254.72246176001 2025-11-02,15:07:32.000,306,11108064,6165,0,1762096051,13114.55846118999,28029.838315889996,53254.71547464 2025-11-02,15:07:33.000,306,11108054,6205,0,1762096052,13114.64603322,30335.749721490007,53254.736436 2025-11-02,15:07:34.000,306,11108094,5965,0,1762096053,13114.551724879995,34947.09319185,53254.65259056001 2025-11-02,15:07:35.000,306,11108035,6445,0,1762096054,13114.491098089995,30336.405290580005,53254.58970648 2025-11-02,15:07:36.000,306,11108074,6324,0,1762096055,13114.38331713,27569.896681650003,53254.64560344001 2025-11-02,15:07:37.000,306,11108014,6165,0,1762096056,13114.309217719994,32641.900797509996,53254.61765496 2025-11-02,15:07:38.000,306,11107995,6245,0,1762096057,13114.289008789994,32180.838351600003,53254.61066784 2025-11-02,15:07:39.000,306,11108057,6445,0,1762096058,13114.25532723999,28953.147461550005,53254.72944888 2025-11-02,15:07:40.000,306,11108084,6165,0,1762096059,13114.228381999994,28492.035671730002,53254.62464208001 2025-11-02,15:07:41.000,306,11108035,6365,0,1762096060,13114.268799859994,29414.224005719996,53254.62464208001 2025-11-02,15:07:42.000,306,11108033,6565,0,1762096061,13114.289008789994,27108.6368601,53254.64560344001 2025-11-02,15:07:43.000,306,11108043,6685,0,1762096062,13114.187964139994,28030.670113230008,53254.70848752 2025-11-02,15:07:44.000,306,11108101,6324,0,1762096063,13114.161018899998,29875.230058589994,53254.65957768 2025-11-02,15:07:45.000,306,11108042,6084,0,1762096064,13114.113864729989,26647.680151139997,53254.61765496 2025-11-02,15:07:46.000,306,11108051,6885,0,1762096065,13114.181227829999,32641.759814909994,53254.61765496 2025-11-02,15:07:47.000,306,11108026,6124,0,1762096066,13114.38331713,30797.467736489998,53254.60368072001 2025-11-02,15:07:48.000,306,11108047,6565,0,1762096067,13114.49783439999,28953.464672400005,53254.63861632 2025-11-02,15:07:49.000,306,11108018,6165,0,1762096068,13114.43720760999,30798.123305579997,53254.5966936 2025-11-02,15:07:50.000,306,11108052,5925,0,1762096069,13114.329426649994,30337.166596619994,53254.58970648 2025-11-02,15:07:51.000,306,11108080,6045,0,1762096070,13114.214909379989,31259.622797549993,53254.52682240001 2025-11-02,15:07:52.000,306,11108055,6805,0,1762096071,13114.161018899998,24804.487737000003,53254.561758 2025-11-02,15:07:53.000,306,11108067,6845,0,1762096072,13114.194700449989,32182.128342390002,53254.463938320005 2025-11-02,15:07:54.000,306,11108093,6485,0,1762096073,13114.235118309989,31720.953110400005,53254.54778376 2025-11-02,15:07:55.000,306,11108059,6565,0,1762096074,13114.268799859994,27571.130279400008,53254.52682240001 2025-11-02,15:07:56.000,306,11108059,6565,0,1762096075,13114.33616295999,23882.285304749996,53254.52682240001 2025-11-02,15:07:57.000,306,11108086,6165,0,1762096076,13114.51804332999,31259.813124060005,53254.49887392 2025-11-02,15:07:58.000,306,11108067,6685,0,1762096077,13114.61908797999,32643.254230470004,53254.50586104001 2025-11-02,15:07:59.000,306,11108019,6365,0,1762096078,13114.774023109996,21116.04456276,53254.48489968001 2025-11-02,15:08:00.000,306,11108033,6405,0,1762096079,13114.868331450001,32182.586535840004,53254.582719360005 2025-11-02,15:08:01.000,306,11108081,6445,0,1762096080,13114.996321339997,30799.51903332,53254.56874512 2025-11-02,15:08:02.000,306,11107990,6084,0,1762096081,13115.030002890002,31721.883595559993,53254.582719360005 2025-11-02,15:08:04.000,306,11108081,6525,0,1762096083,13115.245564809993,31261.025574419997,53254.750410240005 2025-11-02,15:08:05.000,306,11108113,6605,0,1762096084,13115.326400529993,27111.49880688,53254.77137160001 2025-11-02,15:08:06.000,306,11108070,5884,0,1762096085,13115.393763629989,33567.35287869,53254.869191280006 2025-11-02,15:08:07.000,306,11108083,6205,0,1762096086,13115.55543506999,27112.210769009995,53254.799320080005 2025-11-02,15:08:08.000,306,11108059,6645,0,1762096087,13115.58238031,32184.687176580002,53254.98797232001 2025-11-02,15:08:09.000,306,11108061,6485,0,1762096088,13115.66321603,33106.92485448001,53254.98797232001 2025-11-02,15:08:10.000,306,11108124,6005,0,1762096089,13115.710370199995,34490.22497829,53255.036882160006 2025-11-02,15:08:11.000,306,11108056,6045,0,1762096090,13115.811414849995,27573.710260980006,53255.1207276 2025-11-02,15:08:12.000,306,11108199,6485,0,1762096091,13115.90572319,29879.607568320003,53255.16265032 2025-11-02,15:08:13.000,306,11108039,6605,0,1762096092,13115.952877359996,33568.80499947,53255.15566320001 2025-11-02,15:08:15.000,306,11108099,6205,0,1762096094,13115.831623779995,26652.262085640003,53255.27444424001 2025-11-02,15:08:16.000,306,11108121,6365,0,1762096095,13115.78446961,34029.90974016,53255.30937984 2025-11-02,15:08:17.000,306,11108105,6565,0,1762096096,13115.78446961,26190.83308497,53255.35828968 2025-11-02,15:08:18.000,306,11108110,5965,0,1762096097,13115.811414849995,32185.124222640006,53255.38623816 2025-11-02,15:08:19.000,306,11108148,6045,0,1762096098,13115.919195809991,25729.439329949993,53255.40719952 2025-11-02,15:08:20.000,306,11108108,6284,0,1762096099,13115.993295219996,30801.528035370007,53255.45610936 2025-11-02,15:08:21.000,306,11108138,5965,0,1762096100,13115.959613669991,29879.290357470003,53255.44912224 2025-11-02,15:08:22.000,306,11108201,6765,0,1762096101,13115.88551426,30801.358856249994,53255.52598056 2025-11-02,15:08:23.000,306,11108124,5884,0,1762096102,13115.80467854,28034.518938210007,53255.51200632001 2025-11-02,15:08:24.000,306,11108116,6245,0,1762096103,13115.79794222999,33567.761728230005,53255.51200632001 2025-11-02,15:08:25.000,306,11108098,6245,0,1762096104,13115.770996989995,30801.006399749996,53255.54694192 2025-11-02,15:08:26.000,306,11108123,6525,0,1762096105,13115.85856901999,27573.414197520004,53255.539954800006 2025-11-02,15:08:27.000,306,11108108,5925,0,1762096106,13115.872041639996,34029.077942820004,53255.53296768001 2025-11-02,15:08:28.000,306,11108166,6165,0,1762096107,13115.94614105,32645.8694577,53255.539954800006 2025-11-02,15:08:29.000,306,11108111,6405,0,1762096108,13115.98655891,29418.319550250002,53255.61681312 2025-11-02,15:08:30.000,306,11108179,6084,0,1762096109,13116.000031529991,26651.930776530004,53255.59585176 2025-11-02,15:08:31.000,306,11108129,6565,0,1762096110,13115.973086289996,34029.83219972999,53255.60283888 2025-11-02,15:08:32.000,306,11108120,6005,0,1762096111,13115.89898687999,27113.169450689995,53255.67969720001 2025-11-02,15:08:33.000,306,11108174,6245,0,1762096112,13115.993295219996,26652.191594339994,53255.637774480005 2025-11-02,15:08:34.000,306,11108118,6084,0,1762096113,13115.98655891,33107.67206226,53255.651748719996 2025-11-02,15:08:35.000,306,11108150,6245,0,1762096114,13116.000031529991,29418.911677170006,53255.756555520005 2025-11-02,15:08:36.000,306,11108190,6245,0,1762096115,13115.939404739991,28496.751539699995,53255.74956840001 2025-11-02,15:08:37.000,306,11108073,6485,0,1762096116,13116.013504149996,29880.086909160003,53255.79149112 2025-11-02,15:08:38.000,306,11108099,6565,0,1762096117,13116.067394630001,26652.346675199995,53255.819439599996 2025-11-02,15:08:39.000,306,11108120,6045,0,1762096118,13115.993295219996,31724.5481667,53255.79149112 2025-11-02,15:08:40.000,306,11108100,6245,0,1762096119,13115.973086289996,28957.799887350004,53255.89629792001 2025-11-02,15:08:41.000,306,11108123,6324,0,1762096120,13115.87877794999,28957.813985610002,53255.91725928001 2025-11-02,15:08:42.000,306,11108158,6124,0,1762096121,13115.851832709996,34030.191705360005,53255.973156240005 2025-11-02,15:08:43.000,306,11108120,6005,0,1762096122,13115.76426068,27574.464517889995,53255.91725928001 2025-11-02,15:08:44.000,306,11108178,6205,0,1762096123,13115.669952339995,28957.785789090005,53255.88232368 2025-11-02,15:08:45.000,306,11108077,6645,0,1762096124,13115.609325549995,29879.95297569,53255.91725928001 2025-11-02,15:08:46.000,306,11108121,6565,0,1762096125,13115.467863039994,31263.168509940006,53255.89629792001 2025-11-02,15:08:47.000,306,11108163,6605,0,1762096126,13115.407236249994,26190.868330619996,53255.88232368 2025-11-02,15:08:48.000,306,11108172,6084,0,1762096127,13115.393763629989,29879.713305269994,53255.84738808001 2025-11-02,15:08:49.000,306,11108224,5965,0,1762096128,13115.393763629989,30340.655915969997,53255.875336560006 2025-11-02,15:08:50.000,306,11108137,6485,0,1762096129,13115.434181489989,28034.970082529995,53255.88232368 2025-11-02,15:08:51.000,306,11108110,6084,0,1762096130,13115.528489829994,30801.485740589997,53255.86136232 2025-11-02,15:08:52.000,306,11108131,6525,0,1762096131,13115.548698759994,33107.058787949994,53255.82642672001 2025-11-02,15:08:53.000,306,11108118,5925,0,1762096132,13115.609325549995,26190.593414550007,53255.74956840001 2025-11-02,15:08:54.000,306,11108165,6485,0,1762096133,13115.62279817,29418.34069764,53255.77052976 2025-11-02,15:08:55.000,306,11108136,6165,0,1762096134,13115.750788059995,31723.709320230002,53255.73559416 2025-11-02,15:08:56.000,306,11108184,6045,0,1762096135,13115.81815115999,29418.03758505,53255.76354264 2025-11-02,15:08:57.000,306,11108134,6205,0,1762096136,13115.85856901999,31262.350810860007,53255.74956840001 2025-11-02,15:08:58.000,306,11108159,6725,0,1762096137,13115.8450964,28034.377955610005,53255.76354264 2025-11-02,15:08:59.000,306,11108086,5925,0,1762096138,13115.872041639996,28956.587436989998,53255.707645680006 2025-11-02,15:09:00.000,306,11108156,6005,0,1762096139,13115.92593212,30800.942957580002,53255.686684320004 2025-11-02,15:09:01.000,306,11108136,6124,0,1762096140,13115.82488747,28956.481700040007,53255.53296768001 2025-11-02,15:09:02.000,306,11108131,6565,0,1762096141,13115.65647971999,30801.231971910005,53255.54694192 2025-11-02,15:09:03.000,306,11108103,6324,0,1762096142,13115.49480827999,28495.849251060004,53255.56790328 2025-11-02,15:09:04.000,306,11108141,6485,0,1762096143,13115.413972559989,30340.430343810003,53255.47707072 2025-11-02,15:09:05.000,306,11108186,6284,0,1762096144,13115.238828499998,28034.892542100002,53255.45610936 2025-11-02,15:09:06.000,306,11108100,5884,0,1762096145,13115.137783849998,32646.00339117,53255.421173760005 2025-11-02,15:09:07.000,306,11108142,6045,0,1762096146,13115.023266579992,29879.269210080005,53255.421173760005 2025-11-02,15:09:08.000,306,11108146,6124,0,1762096147,13114.955903479997,30340.190673389996,53255.36527680001 2025-11-02,15:09:09.000,306,11107897,6324,0,1762096148,13114.908749310001,31262.400154770003,53255.302392720005 2025-11-02,15:09:10.000,306,11108092,6045,0,1762096149,13114.895276689997,28956.975139140006,53255.302392720005 2025-11-02,15:09:11.000,306,11108162,6205,0,1762096150,13114.854858829996,30340.430343810003,53255.27444424001 2025-11-02,15:09:12.000,306,11108098,6045,0,1762096151,13114.7672868,33107.08698447001,53255.23252152 2025-11-02,15:09:13.000,306,11108104,6245,0,1762096152,13114.7672868,27573.703211850006,53255.183611680004 2025-11-02,15:09:14.000,306,11108143,6405,0,1762096153,13114.69992369999,28495.933840619997,53255.19758592001 2025-11-02,15:09:15.000,306,11108139,6605,0,1762096154,13114.571933809995,33106.87551057,53255.134701840005 2025-11-02,15:09:16.000,306,11108157,6525,0,1762096155,13114.48436178,28956.834156540004,53255.134701840005 2025-11-02,15:09:17.000,306,11108128,5965,0,1762096156,13114.32269034,31723.25112678,53255.09976624 2025-11-02,15:09:18.000,306,11108149,6645,0,1762096157,13114.235118309989,26650.725375299997,53255.04386928 2025-11-02,15:09:19.000,306,11108089,6405,0,1762096158,13114.134073659989,27111.618642090005,53255.00194656 2025-11-02,15:09:20.000,306,11108161,6324,0,1762096159,13114.080183179998,32644.8825795,53254.93906248001 2025-11-02,15:09:21.000,306,11108143,6565,0,1762096160,13113.958929599998,28956.164489190007,53254.918101120005 2025-11-02,15:09:22.000,306,11108092,5925,0,1762096161,13113.891566500002,30800.66099238,53254.85521704 2025-11-02,15:09:23.000,306,11108206,6324,0,1762096162,13113.857884949997,32184.031607490004,53254.82028144001 2025-11-02,15:09:24.000,306,11108088,5884,0,1762096163,13113.857884949997,28034.201727360007,53254.81329432001 2025-11-02,15:09:25.000,306,11108127,6685,0,1762096164,13113.763576609992,29417.38201596,53254.82726856 2025-11-02,15:09:26.000,306,11108117,6124,0,1762096165,13113.702949819992,27572.9630532,53254.75739736 2025-11-02,15:09:27.000,306,11108132,6005,0,1762096166,13113.622114099991,29878.430363609994,53254.736436 2025-11-02,15:09:28.000,306,11108104,5925,0,1762096167,13113.655795649996,30800.541157169995,53254.6665648 2025-11-02,15:09:29.000,306,11108083,6124,0,1762096168,13113.716422439997,28033.835172599996,53254.67355192001 2025-11-02,15:09:30.000,306,11108062,6124,0,1762096169,13113.756840299997,27111.632740350004,53254.65259056001 2025-11-02,15:09:31.000,306,11108153,6565,0,1762096170,13113.756840299997,28494.95401155,53254.70848752 2025-11-02,15:09:32.000,306,11108144,6245,0,1762096171,13113.702949819992,22962.03548151,53254.6665648 2025-11-02,15:09:33.000,306,11108155,6365,0,1762096172,13113.574959929996,28495.468598039995,53254.65957768 2025-11-02,15:09:34.000,306,11108150,6045,0,1762096173,13113.44023372999,34028.704338929994,53254.5966936 2025-11-02,15:09:35.000,306,11108109,6685,0,1762096174,13113.32571646,33106.33977669,53254.561758 2025-11-02,15:09:36.000,306,11108140,6084,0,1762096175,13113.35939800999,26189.69112591,53254.49887392 2025-11-02,15:09:37.000,306,11108126,6005,0,1762096176,13113.34592539,30339.471662130003,53254.51983528 2025-11-02,15:09:38.000,306,11108076,6084,0,1762096177,13113.453706349996,27111.872410769996,53254.680539040004 2025-11-02,15:09:39.000,306,11108116,5925,0,1762096178,13113.655795649996,29878.409216219996,53254.561758 2025-11-02,15:09:40.000,306,11108134,5805,0,1762096179,13113.736631369997,29878.261184489995,53254.631629200005 2025-11-02,15:09:41.000,306,11108134,6045,0,1762096180,13113.803994469992,33105.91682889,53254.57573224001 2025-11-02,15:09:42.000,306,11108132,6284,0,1762096181,13113.878093879997,32644.72044951,53254.64560344001 2025-11-02,15:09:43.000,306,11108172,6245,0,1762096182,13113.952193290002,31261.29344136,53254.631629200005 2025-11-02,15:09:44.000,306,11108153,6324,0,1762096183,13113.938720669998,30800.132307630003,53254.61765496 2025-11-02,15:09:45.000,306,11108064,6245,0,1762096184,13114.033029009988,31261.201802669995,53254.70848752 2025-11-02,15:09:46.000,306,11108102,6165,0,1762096185,13113.992611150003,30800.273290230005,53254.63861632 2025-11-02,15:09:47.000,306,11108121,6565,0,1762096186,13113.864621259992,28495.228927620003,53254.57573224001 2025-11-02,15:09:48.000,306,11108111,6605,0,1762096187,13113.777049229997,29417.86840593,53254.5966936 2025-11-02,15:09:49.000,306,11108135,6765,0,1762096188,13113.628850410001,29418.086928959994,53254.631629200005 2025-11-02,15:09:50.000,306,11108140,6005,0,1762096189,13113.676004579997,26651.740450020006,53254.64560344001 2025-11-02,15:09:51.000,306,11108115,6565,0,1762096190,13113.709686130002,28496.265149729996,53254.680539040004 2025-11-02,15:09:52.000,306,11108127,6605,0,1762096191,13113.662531959992,26651.895530880007,53254.65957768 2025-11-02,15:09:53.000,306,11108109,6565,0,1762096192,13113.649059340001,28496.39203407,53254.736436 2025-11-02,15:09:54.000,306,11108114,6165,0,1762096193,13113.756840299997,26191.079804520006,53254.72944888 2025-11-02,15:09:55.000,306,11108114,6365,0,1762096194,13113.871357570002,24807.71623854,53254.70848752 2025-11-02,15:09:56.000,306,11108126,6005,0,1762096195,13113.952193290002,31263.288345149995,53254.736436 2025-11-02,15:09:57.000,306,11108134,6124,0,1762096196,13113.992611150003,27574.443370499997,53254.8063072 2025-11-02,15:09:58.000,306,11108192,6045,0,1762096197,13114.019556389998,31724.724394949997,53254.84124280001 2025-11-02,15:09:59.000,306,11108109,6525,0,1762096198,13114.046501629993,34491.57841125,53254.82028144001 2025-11-02,15:10:00.000,306,11108052,6045,0,1762096199,13114.100392109998,28958.413161660006,53254.9460496 2025-11-02,15:10:01.000,306,11108170,5884,0,1762096200,13114.161018899998,31264.310469000004,53254.967010960005 2025-11-02,15:10:02.000,306,11108152,6124,0,1762096201,13114.194700449989,28036.66187373,53254.98098520001 2025-11-02,15:10:03.000,306,11108120,6124,0,1762096202,13114.32269034,31725.767666190004,53254.97399808 2025-11-02,15:10:04.000,306,11108054,5965,0,1762096203,13114.53825225999,26192.41913922,53255.085792000005 2025-11-02,15:10:06.000,306,11108129,6485,0,1762096205,13114.800968349991,31726.261105290003,53255.1207276 2025-11-02,15:10:07.000,306,11108090,6084,0,1762096206,13114.848122520001,25270.696047809994,53255.253482880005 2025-11-02,15:10:08.000,306,11108097,6445,0,1762096207,13114.881804069992,29420.688057930005,53255.26745712 2025-11-02,15:10:09.000,306,11108114,6045,0,1762096208,13114.942430859992,25270.604409120002,53255.37925104 2025-11-02,15:10:10.000,306,11108117,6284,0,1762096209,13115.050211820002,32187.344698589994,53255.38623816 2025-11-02,15:10:11.000,306,11108060,5884,0,1762096210,13115.124311229993,28498.119070920002,53255.47707072 2025-11-02,15:10:12.000,306,11108074,6165,0,1762096211,13115.131047540002,25270.1532648,53255.52598056 2025-11-02,15:10:13.000,306,11108082,6045,0,1762096212,13115.184938019993,27575.620575210007,53255.44213512001 2025-11-02,15:10:14.000,306,11108105,6445,0,1762096213,13115.164729089993,32186.689129499995,53255.539954800006 2025-11-02,15:10:15.000,306,11108149,6205,0,1762096214,13115.225355879993,29419.813965809997,53255.518993440004 2025-11-02,15:10:16.000,306,11108100,6445,0,1762096215,13115.387027319994,27575.289266099993,53255.51200632001 2025-11-02,15:10:17.000,306,11108144,5884,0,1762096216,13115.528489829994,26191.827012299997,53255.67271008 2025-11-02,15:10:18.000,306,11108005,6525,0,1762096217,13115.62279817,27114.163378020006,53255.686684320004 2025-11-02,15:10:19.000,306,11108086,6005,0,1762096218,13115.609325549995,30802.89556659,53255.651748719996 2025-11-02,15:10:20.000,306,11108064,6405,0,1762096219,13115.61606185999,34952.84528193,53255.67271008 2025-11-02,15:10:21.000,306,11108042,6084,0,1762096220,13115.589116619994,28497.378912269996,53255.74956840001 2025-11-02,15:10:22.000,306,11108068,6084,0,1762096221,13115.609325549995,29880.714281730005,53255.7146328 2025-11-02,15:10:23.000,306,11108094,6005,0,1762096222,13115.690161269995,28036.260073319994,53255.76354264 2025-11-02,15:10:24.000,306,11108115,6445,0,1762096223,13115.81815115999,27575.183529150003,53255.784504 2025-11-02,15:10:25.000,306,11108068,6284,0,1762096224,13115.939404739991,30341.90361198,53255.8893108 2025-11-02,15:10:26.000,306,11108055,6685,0,1762096225,13116.040449389991,27114.106984979997,53255.854375200004 2025-11-02,15:10:27.000,306,11108085,6525,0,1762096226,13116.181911899992,30341.713285470003,53255.973156240005 2025-11-02,15:10:28.000,306,11108162,6045,0,1762096227,13116.235802379997,31263.85227555,53255.91725928001 2025-11-02,15:10:29.000,306,11108095,6645,0,1762096228,13116.289692860002,28496.963013600005,53256.05700168 2025-11-02,15:10:30.000,306,11108035,6445,0,1762096229,13116.485045849993,26652.403068240004,53256.06398880001 2025-11-02,15:10:31.000,306,11108102,6084,0,1762096230,13116.525463709993,31263.457524269994,53256.03604032001 2025-11-02,15:10:32.000,306,11108111,6645,0,1762096231,13116.653453599989,28957.771690830006,53256.03604032001 2025-11-02,15:10:33.000,306,11108091,6605,0,1762096232,13116.80165242,26190.98816583,53256.10591152 2025-11-02,15:10:34.000,306,11108104,6005,0,1762096233,13116.808388729994,24807.54705942,53256.12687288 2025-11-02,15:10:35.000,306,11108132,5925,0,1762096234,13116.77470717999,28957.546118669998,53256.12687288 2025-11-02,15:10:37.000,306,11108169,6605,0,1762096236,13116.84207028,28496.561213189998,53256.16180848001 2025-11-02,15:10:38.000,306,11108094,5845,0,1762096237,13116.94311493,33107.60862009,53256.19674408 2025-11-02,15:10:39.000,306,11108130,6165,0,1762096238,13116.95658754999,27113.169450689995,53256.2386668 2025-11-02,15:10:40.000,306,11108140,6165,0,1762096239,13116.922906,28496.5400658,53256.18276984001 2025-11-02,15:10:41.000,306,11108043,6725,0,1762096240,13116.84207028,34490.98628433001,53256.21770544 2025-11-02,15:10:42.000,306,11108146,6245,0,1762096241,13116.76123456,28957.82103474,53256.189756960004 2025-11-02,15:10:43.000,306,11108025,6685,0,1762096242,13116.727553009994,32185.737496949994,53256.28757664 2025-11-02,15:10:44.000,306,11108057,6725,0,1762096243,13116.707344079994,31724.52701931,53256.2736024 2025-11-02,15:10:45.000,306,11108088,5925,0,1762096244,13116.78144349,30341.050667250005,53256.25264104001 2025-11-02,15:10:46.000,306,11108141,6565,0,1762096245,13116.929642309995,29879.896582650006,53256.308538000005 2025-11-02,15:10:47.000,306,11108102,6205,0,1762096246,13117.030686959995,26191.404064500006,53256.308538000005 2025-11-02,15:10:48.000,306,11108071,6485,0,1762096247,13116.95658754999,28958.49775122,53256.28757664 2025-11-02,15:10:49.000,306,11108166,5884,0,1762096248,13116.869015519995,27114.360753660003,53256.4133448 2025-11-02,15:10:50.000,306,11107933,6645,0,1762096249,13116.87575182999,28036.753512420008,53256.40635768 2025-11-02,15:10:51.000,306,11108012,5965,0,1762096250,13116.80165242,31264.49374638,53256.357447840004 2025-11-02,15:10:52.000,306,11108098,5965,0,1762096251,13116.747761939994,27114.417146699998,53256.40635768 2025-11-02,15:10:53.000,306,11108137,6645,0,1762096252,13116.75449824999,29881.09493475,53256.476228880005 2025-11-02,15:10:54.000,306,11108073,6324,0,1762096253,13116.747761939994,26653.227816450002,53256.51815160001 2025-11-02,15:10:55.000,306,11108141,6365,0,1762096254,13116.653453599989,31725.436357080005,53256.525138720004 2025-11-02,15:10:56.000,306,11108138,5965,0,1762096255,13116.653453599989,29880.820018679995,53256.5530872 2025-11-02,15:10:57.000,306,11108150,6284,0,1762096256,13116.69387145999,27114.08583759,53256.58103568 2025-11-02,15:10:58.000,306,11108101,6284,0,1762096257,13116.673662529989,28036.464498090005,53256.61597128001 2025-11-02,15:10:59.000,306,11108109,6365,0,1762096258,13116.592826809989,29881.172475180007,53256.58802280001 2025-11-02,15:11:00.000,306,11108116,6045,0,1762096259,13116.666926219994,29420.11002927,53256.61597128001 2025-11-02,15:11:01.000,306,11108088,6245,0,1762096260,13116.700607769999,28958.892502500006,53256.58103568 2025-11-02,15:11:02.000,306,11108062,6245,0,1762096261,13116.76123456,31264.451451600005,53256.6229584 2025-11-02,15:11:03.000,306,11108099,6525,0,1762096262,13116.85554289999,31264.51489377,53256.69981672 2025-11-02,15:11:04.000,306,11108102,5965,0,1762096263,13116.87575182999,28958.871355109994,53256.713790960006 2025-11-02,15:11:05.000,306,11108191,6605,0,1762096264,13116.869015519995,25731.039482459993,53256.70680384001 2025-11-02,15:11:06.000,306,11108080,5965,0,1762096265,13116.929642309995,31264.49374638,53256.67885536 2025-11-02,15:11:07.000,306,11108120,6405,0,1762096266,13116.922906,25730.97604029,53256.74872656 2025-11-02,15:11:08.000,306,11108062,6084,0,1762096267,13116.93637861999,27114.339606270005,53256.77667504 2025-11-02,15:11:09.000,306,11108077,6365,0,1762096268,13116.96332386,32647.79387019,53256.75571368001 2025-11-02,15:11:10.000,306,11108133,6365,0,1762096269,13116.889224449995,28958.920699020004,53256.84654624 2025-11-02,15:11:11.000,306,11108009,6565,0,1762096270,13116.869015519995,27575.465494350006,53256.73475232001 2025-11-02,15:11:12.000,306,11108058,6205,0,1762096271,13116.88248814,24347.71821126,53256.87449472001 2025-11-02,15:11:13.000,306,11108067,6485,0,1762096272,13116.75449824999,32186.94994731,53256.92340456001 2025-11-02,15:11:14.000,306,11108196,6005,0,1762096273,13116.639980979999,31725.8170101,53256.94436592 2025-11-02,15:11:15.000,306,11108106,6124,0,1762096274,13116.410946440003,30803.403103949997,53256.860520480004 2025-11-02,15:11:16.000,306,11108054,6084,0,1762096275,13116.282956549992,33569.98925331001,53256.993275759996 2025-11-02,15:11:17.000,306,11108130,6245,0,1762096276,13116.309901790002,30803.248023089996,53256.90244320001 2025-11-02,15:11:18.000,306,11108071,6565,0,1762096277,13116.330110720002,27114.156328890007,53256.92340456001 2025-11-02,15:11:19.000,306,11108158,5845,0,1762096278,13116.417682749998,32186.31552561,53256.930391680005 2025-11-02,15:11:20.000,306,11108076,6005,0,1762096279,13116.505254779993,30342.07984023,53257.00026288001 2025-11-02,15:11:21.000,306,11108066,6124,0,1762096280,13116.538936329998,26192.080780980003,53257.00725 2025-11-02,15:11:22.000,306,11108133,6685,0,1762096281,13116.545672639993,28036.584333299994,53256.97231440001 2025-11-02,15:11:23.000,306,11108162,6084,0,1762096282,13116.471573229988,29419.990194059996,53256.979301520005 2025-11-02,15:11:24.000,306,11108102,5884,0,1762096283,13116.491782159988,27575.571231299997,53257.03519848 2025-11-02,15:11:25.000,306,11108079,6405,0,1762096284,13116.525463709993,24347.964930810005,53257.0771212 2025-11-02,15:11:26.000,306,11108096,6205,0,1762096285,13116.532200019989,29881.482636900007,53257.1120568 2025-11-02,15:11:27.000,306,11108095,6605,0,1762096286,13116.485045849993,28037.120067180003,53257.15397952 2025-11-02,15:11:28.000,306,11108094,6045,0,1762096287,13116.491782159988,31726.345694849995,53257.09109544001 2025-11-02,15:11:29.000,306,11108122,6124,0,1762096288,13116.451364299988,30804.093918690007,53257.195902240004 2025-11-02,15:11:30.000,306,11108145,6485,0,1762096289,13116.390737510003,29881.694110800003,53257.181928 2025-11-02,15:11:31.000,306,11108052,6165,0,1762096290,13116.437891679998,33570.644822400005,53257.17494088 2025-11-02,15:11:32.000,306,11108013,6525,0,1762096291,13116.545672639993,27115.03042101,53257.18891512001 2025-11-02,15:11:33.000,306,11108107,6405,0,1762096292,13116.680398839999,28959.44233464,53257.195902240004 2025-11-02,15:11:34.000,306,11108084,6045,0,1762096293,13116.77470717999,33109.39909911,53257.23083784 2025-11-02,15:11:35.000,306,11108060,6045,0,1762096294,13116.95658754999,28037.120067180003,53257.314683280005 2025-11-02,15:11:36.000,306,11108155,6525,0,1762096295,13117.02395065,28959.378892470006,53257.27276056 2025-11-02,15:11:37.000,306,11108167,7005,0,1762096296,13117.01721433999,32648.329604069993,53257.30769616001 2025-11-02,15:11:38.000,306,11108098,6084,0,1762096297,13117.151940539996,32648.308456679995,53257.39852872 2025-11-02,15:11:39.000,306,11108114,5845,0,1762096298,13117.266457810001,28037.127116310003,53257.33564464001 2025-11-02,15:11:40.000,306,11108152,6124,0,1762096299,13117.300139359992,31725.908648790006,53257.35660600001 2025-11-02,15:11:41.000,306,11108062,6165,0,1762096300,13117.340557219992,31725.725371409993,53257.45442568001 2025-11-02,15:11:42.000,306,11108103,6605,0,1762096301,13117.367502460002,31725.760617060005,53257.51032264 2025-11-02,15:11:43.000,306,11108132,5845,0,1762096302,13117.394447699997,31725.79586271,53257.44045144 2025-11-02,15:11:44.000,306,11108143,6485,0,1762096303,13117.407920320002,26192.200616190006,53257.52429688001 2025-11-02,15:11:45.000,306,11108113,6645,0,1762096304,13117.347293530001,28036.577284169995,53257.51730976 2025-11-02,15:11:46.000,306,11108105,6445,0,1762096305,13117.347293530001,31264.218830309997,53257.50333552001 2025-11-02,15:11:47.000,306,11107960,6245,0,1762096306,13117.367502460002,30803.06474571,53257.5662196 2025-11-02,15:11:48.000,306,11108151,6645,0,1762096307,13117.293403049996,26653.150276019995,53257.50333552001 2025-11-02,15:11:49.000,306,11108164,5884,0,1762096308,13117.232776259996,28958.79381468,53257.54525824001 2025-11-02,15:11:50.000,306,11108108,6165,0,1762096309,13117.226039950001,28497.632680950002,53257.4614128 2025-11-02,15:11:51.000,306,11108031,6525,0,1762096310,13117.09805005999,28958.596439040004,53257.50333552001 2025-11-02,15:11:52.000,306,11108101,6565,0,1762096311,13117.050895889995,22964.072680080004,53257.41949008 2025-11-02,15:11:53.000,306,11108145,6485,0,1762096312,13117.08457744,28958.80086381,53257.51032264 2025-11-02,15:11:54.000,306,11108123,6565,0,1762096313,13117.02395065,30803.339661780003,53257.531284000004 2025-11-02,15:11:55.000,306,11108097,6565,0,1762096314,13116.99700540999,27575.493690870004,53257.52429688001 2025-11-02,15:11:56.000,306,11108067,6525,0,1762096315,13116.94311493,29419.94085015,53257.51032264 2025-11-02,15:11:57.000,306,11108187,6205,0,1762096316,13116.93637861999,30803.03654919,53257.44045144 2025-11-02,15:11:58.000,306,11108156,6005,0,1762096317,13116.98353279,28497.35071575,53257.44045144 2025-11-02,15:11:59.000,306,11108123,6525,0,1762096318,13117.030686959995,24808.315414590004,53257.40551584001 2025-11-02,15:12:00.000,306,11107983,6525,0,1762096319,13117.1249953,32186.118149970003,53257.328657519996 2025-11-02,15:12:01.000,306,11108126,5965,0,1762096320,13117.192358399996,27113.712233700004,53257.35660600001 2025-11-02,15:12:02.000,306,11108171,6605,0,1762096321,13117.286666740001,25269.293270940005,53257.37756736001 2025-11-02,15:12:03.000,306,11108061,6365,0,1762096322,13117.354029839997,27113.698135440005,53257.30769616001 2025-11-02,15:12:04.000,306,11108073,6445,0,1762096323,13117.461810799992,34030.48776882001,53257.40551584001 2025-11-02,15:12:05.000,306,11108051,6605,0,1762096324,13117.455074489997,27574.866318300003,53257.314683280005 2025-11-02,15:12:06.000,306,11108139,6565,0,1762096325,13117.488756040002,33108.09501006,53257.3915416 2025-11-02,15:12:08.000,306,11108160,6205,0,1762096327,13117.724526889993,29418.99626673,53257.363593120004 2025-11-02,15:12:09.000,306,11108117,6725,0,1762096328,13117.751472129989,31724.583412349995,53257.30070904 2025-11-02,15:12:10.000,306,11108099,6365,0,1762096329,13117.852516779989,27113.458465019998,53257.3216704 2025-11-02,15:12:11.000,306,11108128,5965,0,1762096330,13117.940088809999,31724.611608870007,53257.25878632001 2025-11-02,15:12:12.000,306,11108179,6405,0,1762096331,13117.852516779989,28958.138245590002,53257.23083784 2025-11-02,15:12:13.000,306,11108210,6165,0,1762096332,13117.771681059989,26652.713229960005,53257.195902240004 2025-11-02,15:12:14.000,306,11108145,6685,0,1762096333,13117.650427479988,28497.385961399996,53257.195902240004 2025-11-02,15:12:15.000,306,11108116,6005,0,1762096334,13117.596536999998,31725.31652187,53257.17494088 2025-11-02,15:12:16.000,306,11108165,6565,0,1762096335,13117.556119139997,29419.806916679998,53257.146992400005 2025-11-02,15:12:17.000,306,11108140,6284,0,1762096336,13117.623482239993,33108.61664568,53257.181928 2025-11-02,15:12:18.000,306,11108109,7005,0,1762096337,13117.798626299998,28958.455456440002,53257.15397952 2025-11-02,15:12:19.000,306,11108150,6045,0,1762096338,13117.97377035999,29419.729376250005,53257.216863600006 2025-11-02,15:12:20.000,306,11108173,6485,0,1762096339,13118.17585965999,31264.451451600005,53257.160966639996 2025-11-02,15:12:21.000,306,11108116,6324,0,1762096340,13118.23648644999,31264.82505549,53257.17494088 2025-11-02,15:12:22.000,306,11108172,6205,0,1762096341,13118.27690430999,31265.036529389996,53257.16795376001 2025-11-02,15:12:23.000,306,11108158,6124,0,1762096342,13118.29711323999,29420.638714019995,53257.216863600006 2025-11-02,15:12:24.000,306,11108145,6365,0,1762096343,13118.34426741,34031.897594819995,53257.23083784 2025-11-02,15:12:25.000,306,11108149,6645,0,1762096344,13118.34426741,28037.211705869995,53257.195902240004 2025-11-02,15:12:26.000,306,11108180,5884,0,1762096345,13118.377948959991,28037.021379359998,53257.1120568 2025-11-02,15:12:27.000,306,11108165,6605,0,1762096346,13118.445312060001,33570.334660680004,53257.0771212 2025-11-02,15:12:28.000,306,11108093,6685,0,1762096347,13118.465520990001,24808.935738030006,53257.146992400005 2025-11-02,15:12:29.000,306,11108104,5884,0,1762096348,13118.452048369996,34953.550194929994,53257.16795376001 2025-11-02,15:12:30.000,306,11108109,6525,0,1762096349,13118.586774570002,29420.08888188,53257.098082560005 2025-11-02,15:12:31.000,306,11108168,6084,0,1762096350,13118.687819220002,30342.36885456,53257.10506968 2025-11-02,15:12:32.000,306,11108188,5884,0,1762096351,13118.633928739997,28498.15431657,53257.12603104 2025-11-02,15:12:33.000,306,11108134,6165,0,1762096352,13118.438575749991,30342.897539309997,53257.02122424001 2025-11-02,15:12:34.000,306,11108166,6005,0,1762096353,13118.15565072999,28037.535965849995,53256.97231440001 2025-11-02,15:12:35.000,306,11108126,5965,0,1762096354,13117.95356142999,29882.131156860007,53256.9373788 2025-11-02,15:12:36.000,306,11108088,5965,0,1762096355,13117.751472129989,30804.566210400008,53256.97231440001 2025-11-02,15:12:37.000,306,11108210,5805,0,1762096356,13117.697581649998,27115.66484271,53256.979301520005 2025-11-02,15:12:38.000,306,11108197,6605,0,1762096357,13117.643691169993,28037.994159299997,53256.9373788 2025-11-02,15:12:39.000,306,11108157,6284,0,1762096358,13117.549382830002,27576.98810643,53256.91641744 2025-11-02,15:12:40.000,306,11108131,6445,0,1762096359,13117.468547110002,31727.163393929994,53256.930391680005 2025-11-02,15:12:41.000,306,11108279,6525,0,1762096360,13117.367502460002,28960.189542420005,53256.88846896 2025-11-02,15:12:42.000,306,11108177,6365,0,1762096361,13117.414656629997,30804.516866489997,53256.91641744 2025-11-02,15:12:43.000,306,11108181,6565,0,1762096362,13117.502228659992,28959.893478960003,53256.881481840006 2025-11-02,15:12:44.000,306,11108035,6365,0,1762096363,13117.583064379993,31265.198659379996,53256.8675076 2025-11-02,15:12:45.000,306,11108113,6605,0,1762096364,13117.684109029993,30342.911637569996,53256.860520480004 2025-11-02,15:12:46.000,306,11108100,6284,0,1762096365,13117.731263199988,25270.46342652,53256.83257200001 2025-11-02,15:12:47.000,306,11108128,5965,0,1762096366,13117.711054269988,27575.994179100002,53256.81859776 2025-11-02,15:12:48.000,306,11108114,6284,0,1762096367,13117.670636409988,28498.175463959997,53256.83257200001 2025-11-02,15:12:49.000,306,11108126,6165,0,1762096368,13117.636954859998,33109.46959040999,53256.91641744 2025-11-02,15:12:50.000,306,11108207,6645,0,1762096369,13117.515701279997,30342.657868890004,53256.88846896 2025-11-02,15:12:51.000,306,11108116,6084,0,1762096370,13117.448338180002,34031.573334839995,53256.87449472001 2025-11-02,15:12:52.000,306,11108098,6245,0,1762096371,13117.320348289992,31726.098975300003,53256.81859776 2025-11-02,15:12:53.000,306,11108145,6685,0,1762096372,13117.1249953,34031.749563089994,53256.860520480004 2025-11-02,15:12:54.000,306,11108076,6005,0,1762096373,13116.96332386,29881.616570369995,53256.81859776 2025-11-02,15:12:55.000,306,11108106,5884,0,1762096374,13116.788179799994,32187.189617729993,53256.69981672 2025-11-02,15:12:56.000,306,11108111,6605,0,1762096375,13116.78144349,28037.16941109,53256.69981672 2025-11-02,15:12:57.000,306,11108221,6245,0,1762096376,13116.73428931999,28498.238906130005,53256.69981672 2025-11-02,15:12:58.000,306,11108111,6885,0,1762096377,13116.80165242,28037.282197170003,53256.67885536 2025-11-02,15:12:59.000,306,11108114,6245,0,1762096378,13116.83533396999,28037.402032380007,53256.643919760005 2025-11-02,15:13:00.000,306,11108110,6124,0,1762096379,13116.88248814,28037.500720199998,53256.62994552 2025-11-02,15:13:01.000,306,11108144,5884,0,1762096380,13117.01721433999,30804.32653998,53256.68584248001 2025-11-02,15:13:02.000,306,11108147,6725,0,1762096381,13117.16541316,30804.32653998,53256.595009920005 2025-11-02,15:13:03.000,306,11108124,5884,0,1762096382,13117.14520423,29882.074763819997,53256.63693264001 2025-11-02,15:13:04.000,306,11108101,6525,0,1762096383,13117.00374172,31265.346691109997,53256.57404856 2025-11-02,15:13:05.000,306,11108147,6605,0,1762096384,13116.90269707,31265.494722839998,53256.643919760005 2025-11-02,15:13:06.000,306,11108097,6525,0,1762096385,13116.707344079994,34493.31249723,53256.60199704 2025-11-02,15:13:07.000,306,11108167,6645,0,1762096386,13116.626508359994,27576.50876559,53256.65090688 2025-11-02,15:13:09.000,306,11108079,6565,0,1762096388,13116.458100609998,26654.271087689995,53256.692829600004 2025-11-02,15:13:10.000,306,11108155,6324,0,1762096389,13116.242538689992,30804.270146940005,53256.65090688 2025-11-02,15:13:11.000,306,11108139,6245,0,1762096390,13116.067394630001,32187.58436901,53256.692829600004 2025-11-02,15:13:12.000,306,11108071,6445,0,1762096391,13115.88551426,30343.01737452,53256.73475232001 2025-11-02,15:13:13.000,306,11108112,5925,0,1762096392,13115.851832709996,28959.674955929993,53256.68584248001 2025-11-02,15:13:14.000,306,11108181,6485,0,1762096393,13115.74405175,27576.247947779993,53256.66488112001 2025-11-02,15:13:15.000,306,11108092,6084,0,1762096394,13115.71710650999,29881.969026870007,53256.6229584 2025-11-02,15:13:16.000,306,11108148,6084,0,1762096395,13115.74405175,28959.59036637,53256.58103568 2025-11-02,15:13:17.000,306,11108144,6405,0,1762096396,13115.70363389,24348.33148557,53256.56706144001 2025-11-02,15:13:18.000,306,11108075,6765,0,1762096397,13115.72384282,29881.905584699998,53256.58103568 2025-11-02,15:13:19.000,306,11108152,6405,0,1762096398,13115.770996989995,26654.04551553,53256.57404856 2025-11-02,15:13:20.000,306,11108068,6045,0,1762096399,13115.770996989995,26654.123055959994,53256.5530872 2025-11-02,15:13:21.000,306,11108152,6045,0,1762096400,13115.811414849995,30343.165406250002,53256.525138720004 2025-11-02,15:13:22.000,306,11108141,6405,0,1762096401,13115.92593212,30804.305392590002,53256.46924176001 2025-11-02,15:13:23.000,306,11108111,6645,0,1762096402,13116.161702969992,28498.598411760002,53256.44828040001 2025-11-02,15:13:24.000,306,11108138,6045,0,1762096403,13116.350319650002,34493.15036724,53256.490203119996 2025-11-02,15:13:25.000,306,11108062,5884,0,1762096404,13116.525463709993,32187.513877710007,53256.476228880005 2025-11-02,15:13:26.000,306,11108089,6805,0,1762096405,13116.707344079994,31265.099971560005,53256.50417736 2025-11-02,15:13:27.000,306,11108144,6124,0,1762096406,13116.922906,30804.058673039995,53256.44828040001 2025-11-02,15:13:28.000,306,11108143,6725,0,1762096407,13117.04415958,31264.930792440005,53256.49719024001 2025-11-02,15:13:29.000,306,11108071,6685,0,1762096408,13117.178885779991,35415.09903081,53256.58103568 2025-11-02,15:13:30.000,306,11108056,6245,0,1762096409,13117.347293530001,30342.805900620006,53256.525138720004 2025-11-02,15:13:31.000,306,11108117,6525,0,1762096410,13117.428129250002,29881.750503839998,53256.53212584 2025-11-02,15:13:32.000,306,11108095,6405,0,1762096411,13117.367502460002,30342.960981480006,53256.56007432 2025-11-02,15:13:33.000,306,11108096,5925,0,1762096412,13117.394447699997,27115.192551,53256.57404856 2025-11-02,15:13:34.000,306,11108176,6205,0,1762096413,13117.448338180002,27576.19155474,53256.6229584 2025-11-02,15:13:35.000,306,11108103,6525,0,1762096414,13117.441601869992,28037.30334456,53256.60898416 2025-11-02,15:13:36.000,306,11108129,6565,0,1762096415,13117.367502460002,30343.01737452,53256.657893999996 2025-11-02,15:13:37.000,306,11108117,6365,0,1762096416,13117.401184009992,30804.044574779997,53256.63693264001 2025-11-02,15:13:38.000,306,11108088,6245,0,1762096417,13117.414656629997,28498.598411760002,53256.643919760005 2025-11-02,15:13:39.000,306,11108092,6165,0,1762096418,13117.434865559997,28498.584313500003,53256.67186824 2025-11-02,15:13:40.000,306,11108074,6045,0,1762096419,13117.340557219992,29421.188546160003,53256.76968792 2025-11-02,15:13:41.000,306,11108151,6685,0,1762096420,13117.192358399996,29882.399023799997,53256.74173944 2025-11-02,15:13:42.000,306,11108109,6685,0,1762096421,13117.131731609996,28960.217738940002,53256.7277652 2025-11-02,15:13:43.000,306,11108101,6565,0,1762096422,13117.11825898999,28960.104952859998,53256.68584248001 2025-11-02,15:13:44.000,306,11108137,6525,0,1762096423,13117.16541316,25732.139146739995,53256.77667504 2025-11-02,15:13:45.000,306,11108048,6284,0,1762096424,13117.226039950001,27115.34763186,53256.77667504 2025-11-02,15:13:46.000,306,11108201,6645,0,1762096425,13117.367502460002,24348.550008599996,53256.825584879996 2025-11-02,15:13:47.000,306,11108168,6124,0,1762096426,13117.508964970002,26192.947823969997,53256.77667504 2025-11-02,15:13:48.000,306,11108132,6284,0,1762096427,13117.569591760002,27576.198603869998,53256.80462352001 2025-11-02,15:13:49.000,306,11108077,6885,0,1762096428,13117.589800690002,31265.332592849998,53256.83257200001 2025-11-02,15:13:50.000,306,11108125,6565,0,1762096429,13117.697581649998,30804.34768737,53256.87449472001 2025-11-02,15:13:51.000,306,11108060,6165,0,1762096430,13117.818835229999,34493.42528331,53256.83257200001 2025-11-02,15:13:52.000,306,11107949,6725,0,1762096431,13117.886198329994,29882.22279555,53256.95834016 2025-11-02,15:13:53.000,306,11108046,5845,0,1762096432,13117.987242979994,21581.97090837,53256.979301520005 2025-11-02,15:13:54.000,306,11108047,6685,0,1762096433,13117.97377035999,28037.606457150003,53256.98628864 2025-11-02,15:13:55.000,306,11108102,6045,0,1762096434,13117.906407259994,32187.492730319995,53257.05615984 2025-11-02,15:13:56.000,306,11108115,6525,0,1762096435,13117.663900099993,29881.792798619994,53257.05615984 2025-11-02,15:13:57.000,306,11108102,5884,0,1762096436,13117.576328069998,24809.33753844,53257.05615984 2025-11-02,15:13:58.000,306,11108113,6525,0,1762096437,13117.482019729992,22503.722196300005,53257.181928 2025-11-02,15:13:59.000,306,11108132,6405,0,1762096438,13117.333820909997,27576.149259960002,53257.13301816 2025-11-02,15:14:00.000,306,11108127,6365,0,1762096439,13117.1249953,29881.912633829998,53257.14000528001 2025-11-02,15:14:01.000,306,11108041,6565,0,1762096440,13117.02395065,28959.646759409996,53257.160966639996 2025-11-02,15:14:02.000,306,11108135,6365,0,1762096441,13116.922906,29420.779696619997,53257.0771212 2025-11-02,15:14:03.000,306,11108103,6685,0,1762096442,13116.707344079994,25731.864230670006,53257.1120568 2025-11-02,15:14:04.000,306,11108129,6365,0,1762096443,13116.559145259998,28498.654804799997,53257.05615984 2025-11-02,15:14:05.000,306,11108115,6205,0,1762096444,13116.431155369988,29420.90658096,53257.08410832 2025-11-02,15:14:06.000,306,11108097,6365,0,1762096445,13116.323374409993,31265.31144546,53256.91641744 2025-11-02,15:14:07.000,306,11108105,6405,0,1762096446,13116.269483930002,28498.520871329994,53256.91641744 2025-11-02,15:14:08.000,306,11108124,6525,0,1762096447,13116.303165479992,29881.954928609994,53256.860520480004 2025-11-02,15:14:10.000,306,11108078,5965,0,1762096449,13116.357055959998,27576.50171646,53256.7277652 2025-11-02,15:14:11.000,306,11108102,6165,0,1762096450,13116.242538689992,27576.388930379995,53256.70680384001 2025-11-02,15:14:12.000,306,11108113,6565,0,1762096451,13116.161702969992,29881.954928609994,53256.643919760005 2025-11-02,15:14:13.000,306,11108105,6445,0,1762096452,13116.262747619992,30342.946883220007,53256.68584248001 2025-11-02,15:14:14.000,306,11108068,6045,0,1762096453,13116.296429169997,28037.113018050004,53256.57404856 2025-11-02,15:14:15.000,306,11108115,6565,0,1762096454,13116.397473819998,28498.083825270005,53256.60898416 2025-11-02,15:14:16.000,306,11108113,6445,0,1762096455,13116.478309539998,28036.85220024,53256.58802280001 2025-11-02,15:14:17.000,306,11108081,6365,0,1762096456,13116.606299429994,29420.046587100005,53256.476228880005 2025-11-02,15:14:18.000,306,11108108,5884,0,1762096457,13116.69387145999,32186.738473410005,53256.427319040005 2025-11-02,15:14:19.000,306,11108119,6525,0,1762096458,13116.79491610999,27114.466490609993,53256.38539632 2025-11-02,15:14:20.000,306,11108173,6805,0,1762096459,13116.848806589995,27575.53598565,53256.39238344 2025-11-02,15:14:21.000,306,11108110,5965,0,1762096460,13116.83533396999,29881.179524310006,53256.33648648 2025-11-02,15:14:22.000,306,11108089,6365,0,1762096461,13116.869015519995,28036.802856330003,53256.28058952001 2025-11-02,15:14:23.000,306,11108138,5845,0,1762096462,13116.929642309995,27575.719263029998,53256.33648648 2025-11-02,15:14:24.000,306,11108081,6485,0,1762096463,13116.889224449995,21581.364683189997,53256.31552512 2025-11-02,15:14:25.000,306,11108146,6084,0,1762096464,13116.680398839999,32648.280260159998,53256.28058952001 2025-11-02,15:14:26.000,306,11108181,6485,0,1762096465,13116.511991089988,27575.909589539995,53256.308538000005 2025-11-02,15:14:27.000,306,11108113,6205,0,1762096466,13116.309901790002,27575.916638669994,53256.2736024 2025-11-02,15:14:28.000,306,11108035,6485,0,1762096467,13116.168439280002,30342.87639192,53256.21770544 2025-11-02,15:14:29.000,306,11108161,6525,0,1762096468,13116.060658319991,25731.828985019994,53256.154821359996 2025-11-02,15:14:31.000,306,11108160,6005,0,1762096470,13115.710370199995,29421.174447900004,53256.05700168 2025-11-02,15:14:32.000,306,11108111,6565,0,1762096471,13115.53522613999,33110.153356020004,53255.89629792001 2025-11-02,15:14:33.000,306,11108108,6165,0,1762096472,13115.420708869999,24810.000156659997,53255.88232368 2025-11-02,15:14:34.000,306,11108096,6045,0,1762096473,13115.387027319994,29882.328532500003,53255.86834944001 2025-11-02,15:14:35.000,306,11108122,6165,0,1762096474,13115.481335659999,34493.580364170004,53255.74956840001 2025-11-02,15:14:36.000,306,11108129,6565,0,1762096475,13115.521753519999,26193.187494390004,53255.72860704001 2025-11-02,15:14:37.000,306,11108154,6045,0,1762096476,13115.6430071,34032.19365828,53255.73559416 2025-11-02,15:14:38.000,306,11108080,5925,0,1762096477,13115.770996989995,37259.81405703,53255.63078736001 2025-11-02,15:14:39.000,306,11108067,6565,0,1762096478,13115.89898687999,26192.672907900007,53255.518993440004 2025-11-02,15:14:40.000,306,11108091,6445,0,1762096479,13116.094339869996,34492.558240319995,53255.539954800006 2025-11-02,15:14:41.000,306,11108025,6885,0,1762096480,13116.181911899992,30342.305412390007,53255.51200632001 2025-11-02,15:14:42.000,306,11108085,6765,0,1762096481,13116.323374409993,32647.751575410002,53255.484057839996 2025-11-02,15:14:43.000,306,11108036,5965,0,1762096482,13116.498518469998,30342.199675440002,53255.51200632001 2025-11-02,15:14:44.000,306,11108139,6685,0,1762096483,13116.559145259998,30342.178528050004,53255.44912224 2025-11-02,15:14:45.000,306,11108076,6405,0,1762096484,13116.653453599989,28497.766614420005,53255.38623816 2025-11-02,15:14:46.000,306,11108073,6565,0,1762096485,13116.727553009994,31264.6629255,53255.44213512001 2025-11-02,15:14:47.000,306,11108123,6485,0,1762096486,13116.84207028,29881.539029940002,53255.484057839996 2025-11-02,15:14:48.000,306,11108108,5965,0,1762096487,13116.727553009994,28959.717250710004,53255.45610936 2025-11-02,15:14:49.000,306,11108071,6445,0,1762096488,13116.606299429994,29882.35672902,53255.49104496001 2025-11-02,15:14:50.000,306,11108165,6565,0,1762096489,13116.410946440003,23426.911506749995,53255.46309648001 2025-11-02,15:14:51.000,306,11108121,6645,0,1762096490,13116.256011309997,28038.388910580004,53255.470083600005 2025-11-02,15:14:52.000,306,11108118,6165,0,1762096491,13116.101076179992,26655.109934160006,53255.49104496001 2025-11-02,15:14:53.000,306,11108153,6965,0,1762096492,13115.94614105,29883.068691149994,53255.44912224 2025-11-02,15:14:54.000,306,11108098,5925,0,1762096493,13115.791205919995,31266.404060610002,53255.45610936 2025-11-02,15:14:55.000,306,11108105,6445,0,1762096494,13115.81815115999,26193.843063480002,53255.421173760005 2025-11-02,15:14:56.000,306,11108107,6485,0,1762096495,13115.87877794999,31727.121099149997,53255.53296768001 2025-11-02,15:14:57.000,306,11108138,6005,0,1762096496,13115.993295219996,31726.95192003,53255.41418664001 2025-11-02,15:14:58.000,306,11108064,6405,0,1762096497,13116.047185700001,29421.040514430002,53255.42816088 2025-11-02,15:14:59.000,306,11108072,6165,0,1762096498,13116.181911899992,34954.3185501,53255.44213512001 2025-11-02,15:15:00.000,306,11108105,6685,0,1762096499,13116.350319650002,25731.568167210004,53255.484057839996 2025-11-02,15:15:01.000,306,11108088,6205,0,1762096500,13116.451364299988,29420.370847080005,53255.47707072 2025-11-02,15:15:02.000,306,11108127,6645,0,1762096501,13116.478309539998,29881.489686030007,53255.38623816 2025-11-02,15:15:03.000,306,11108142,6165,0,1762096502,13116.491782159988,33109.180576080005,53255.45610936 2025-11-02,15:15:04.000,306,11108104,5925,0,1762096503,13116.444627989993,27114.501736260005,53255.435148 2025-11-02,15:15:05.000,306,11108107,6445,0,1762096504,13116.363792269993,31264.606532460006,53255.42816088 2025-11-02,15:15:06.000,306,11108140,6005,0,1762096505,13116.276220239997,31264.733416799994,53255.518993440004 2025-11-02,15:15:07.000,306,11108070,6045,0,1762096506,13116.175175589997,24347.986078200003,53255.55392904 2025-11-02,15:15:08.000,306,11108130,6165,0,1762096507,13116.060658319991,27114.945831449993,53255.5050192 2025-11-02,15:15:09.000,306,11108163,6405,0,1762096508,13115.932668429996,27576.276144300005,53255.539954800006 2025-11-02,15:15:10.000,306,11108096,6005,0,1762096509,13115.82488747,29421.040514430002,53255.60982600001 2025-11-02,15:15:12.000,306,11108127,6725,0,1762096511,13115.76426068,31265.995211069996,53255.54694192 2025-11-02,15:15:13.000,306,11108160,6205,0,1762096512,13115.74405175,27115.98205356,53255.53296768001 2025-11-02,15:15:14.000,306,11108135,6605,0,1762096513,13115.80467854,29421.646739610005,53255.49104496001 2025-11-02,15:15:15.000,306,11108116,6124,0,1762096514,13115.78446961,29882.821971600002,53255.518993440004 2025-11-02,15:15:16.000,306,11108099,6605,0,1762096515,13115.710370199995,29882.970003330003,53255.47707072 2025-11-02,15:15:17.000,306,11108150,5884,0,1762096516,13115.70363389,26655.18747459,53255.46309648001 2025-11-02,15:15:18.000,306,11108062,6124,0,1762096517,13115.791205919995,29421.886410029998,53255.44912224 2025-11-02,15:15:19.000,306,11108001,6485,0,1762096518,13115.919195809991,30805.419155130003,53255.45610936 2025-11-02,15:15:20.000,306,11108086,6084,0,1762096519,13115.98655891,23427.48953541,53255.53296768001 2025-11-02,15:15:21.000,306,11108068,5925,0,1762096520,13116.161702969992,28038.9105462,53255.5050192 2025-11-02,15:15:22.000,306,11107999,6685,0,1762096521,13116.323374409993,29422.422143910007,53255.5050192 2025-11-02,15:15:23.000,306,11108005,6365,0,1762096522,13116.458100609998,29883.766555020004,53255.45610936 2025-11-02,15:15:24.000,306,11108073,6645,0,1762096523,13116.525463709993,25733.67585708,53255.53296768001 2025-11-02,15:15:25.000,306,11108099,6405,0,1762096524,13116.653453599989,33573.02037921001,53255.5748904 2025-11-02,15:15:26.000,306,11108081,6245,0,1762096525,13116.90269707,24350.396880660002,53255.56790328 2025-11-02,15:15:27.000,306,11108125,6605,0,1762096526,13117.02395065,26195.076661230007,53255.63078736001 2025-11-02,15:15:28.000,306,11108003,6405,0,1762096527,13117.18562209,28039.749392669997,53255.651748719996 2025-11-02,15:15:29.000,306,11108118,5884,0,1762096528,13117.327084600001,28039.70709789,53255.73559416 2025-11-02,15:15:30.000,306,11108126,5965,0,1762096529,13117.522437589992,33573.27414789,53255.67271008 2025-11-02,15:15:31.000,306,11108098,6045,0,1762096530,13117.657163789998,28500.832985970002,53255.707645680006 2025-11-02,15:15:32.000,306,11108081,6685,0,1762096531,13117.865989399994,28500.840035100002,53255.81245248 2025-11-02,15:15:33.000,306,11108079,6445,0,1762096532,13118.02092453,31267.637658360007,53255.79847824001 2025-11-02,15:15:34.000,306,11108093,6365,0,1762096533,13118.2028049,32651.092863030004,53255.86834944001 2025-11-02,15:15:35.000,306,11108102,6045,0,1762096534,13118.351003719996,25734.148148790002,53255.8893108 2025-11-02,15:15:36.000,306,11108126,5884,0,1762096535,13118.492466229996,31267.806837480006,53255.94520776001 2025-11-02,15:15:37.000,306,11108009,6405,0,1762096536,13118.586774570002,32651.536958220007,53256.043027440006 2025-11-02,15:15:38.000,306,11108093,6645,0,1762096537,13118.620456119992,30346.24587606,53256.022066080004 2025-11-02,15:15:39.000,306,11108109,6645,0,1762096538,13118.586774570002,27579.70202148,53256.01507896001 2025-11-02,15:15:40.000,306,11108035,6725,0,1762096539,13118.593510879997,27580.061527109996,53256.0989244 2025-11-02,15:15:41.000,306,11108089,6565,0,1762096540,13118.586774570002,32191.820896139994,53256.140847120005 2025-11-02,15:15:42.000,306,11108037,6605,0,1762096541,13118.512675159996,24352.67374965,53256.13386000001 2025-11-02,15:15:43.000,306,11108079,6525,0,1762096542,13118.472257299996,31731.287134979997,53256.140847120005 2025-11-02,15:15:44.000,306,11108108,5965,0,1762096543,13118.532884089997,30348.14914116,53256.11988576 2025-11-02,15:15:45.000,306,11108108,6005,0,1762096544,13118.566565640001,34037.47345665,53256.24565392 2025-11-02,15:15:46.000,306,11108110,6165,0,1762096545,13118.445312060001,32193.068592149997,53256.20373120001 2025-11-02,15:15:47.000,306,11108072,6165,0,1762096546,13118.452048369996,30809.831910509994,53256.259628160005 2025-11-02,15:15:48.000,306,11108054,6084,0,1762096547,13118.499202539992,31732.083686669997,53256.23167968001 2025-11-02,15:15:49.000,306,11108029,6365,0,1762096548,13118.539620399992,31270.971896849995,53256.25264104001 2025-11-02,15:15:50.000,306,11108077,6324,0,1762096549,13118.593510879997,32193.484490820003,53256.26661528 2025-11-02,15:15:51.000,306,11108048,5884,0,1762096550,13118.640665049992,31732.35860274,53256.33648648 2025-11-02,15:15:52.000,306,11108041,6645,0,1762096551,13118.775391249997,29426.743260600007,53256.33648648 2025-11-02,15:15:53.000,306,11108098,5884,0,1762096552,13118.977480549998,27120.9728376,53256.4133448 2025-11-02,15:15:54.000,306,11108076,6165,0,1762096553,13119.25366925999,28043.330350710006,53256.39238344 2025-11-02,15:15:55.000,306,11108016,6124,0,1762096554,13119.4827038,25737.51763293,53256.43430616 2025-11-02,15:15:56.000,306,11108010,5965,0,1762096555,13119.664584170001,26659.875146039994,53256.5530872 2025-11-02,15:15:57.000,306,11108023,6725,0,1762096556,13119.893618709997,28043.217564630002,53256.62994552 2025-11-02,15:15:58.000,306,11108059,6485,0,1762096557,13120.028344910002,25276.032239220003,53256.72077808 2025-11-02,15:15:59.000,306,11108152,6084,0,1762096558,13120.115916939998,29425.967856300005,53256.81859776 2025-11-02,15:16:00.000,306,11108044,6084,0,1762096559,13120.223697899994,28964.510659110005,53256.85353336001 2025-11-02,15:16:01.000,306,11108063,6525,0,1762096560,13120.338215169999,33114.55201314,53256.89545608 2025-11-02,15:16:02.000,306,11108031,6525,0,1762096561,13120.45273243999,19741.062412350002,53256.96532728 2025-11-02,15:16:03.000,306,11108048,6045,0,1762096562,13120.57398601999,24352.455226620004,53257.04218560001 2025-11-02,15:16:04.000,306,11108009,6605,0,1762096563,13120.69523959999,28502.595268470002,53257.11904392001 2025-11-02,15:16:05.000,306,11107993,6525,0,1762096564,13120.863647350001,26658.091716149997,53257.195902240004 2025-11-02,15:16:06.000,306,11108080,5965,0,1762096565,13120.957955689992,25274.728150170005,53257.24481208 2025-11-02,15:16:07.000,306,11108053,6685,0,1762096566,13121.025318790002,28964.08066218,53257.28673480001 2025-11-02,15:16:08.000,306,11108004,6124,0,1762096567,13121.038791409992,33114.587258789994,53257.30769616001 2025-11-02,15:16:09.000,306,11108087,6605,0,1762096568,13121.065736650002,27119.795632890004,53257.40551584001 2025-11-02,15:16:10.000,306,11108055,6525,0,1762096569,13121.099418199992,31731.357626280005,53257.47538704001 2025-11-02,15:16:11.000,306,11108018,6084,0,1762096570,13121.032055099997,25736.967800790007,53257.4614128 2025-11-02,15:16:13.000,306,11108082,6124,0,1762096572,13120.978164619992,31732.781550540007,53257.57320672001 2025-11-02,15:16:14.000,306,11108048,6245,0,1762096573,13120.931010449996,28043.809691550006,53257.650065040005 2025-11-02,15:16:15.000,306,11108014,6084,0,1762096574,13120.870383659996,30349.798637579996,53257.6360908 2025-11-02,15:16:16.000,306,11108044,5805,0,1762096575,13120.904065210001,33116.77953822,53257.650065040005 2025-11-02,15:16:17.000,306,11107883,6805,0,1762096576,13121.032055099997,29888.658651239995,53257.73391048 2025-11-02,15:16:18.000,306,11107907,6284,0,1762096577,13121.180253919993,27121.705947120005,53257.768846080005 2025-11-02,15:16:19.000,306,11107904,6045,0,1762096578,13121.389079529989,31733.33138268,53257.79679456 2025-11-02,15:16:20.000,306,11108080,6165,0,1762096579,13121.604641449994,28966.350482039998,53257.866665760004 2025-11-02,15:16:21.000,306,11108047,6605,0,1762096580,13121.725895029995,25277.089608719994,53257.92954984001 2025-11-02,15:16:22.000,306,11108019,6525,0,1762096581,13121.87409384999,29888.574061680003,53257.94352408 2025-11-02,15:16:23.000,306,11108068,6365,0,1762096582,13122.02229267,26199.200402279996,53258.02736952001 2025-11-02,15:16:24.000,306,11108010,6045,0,1762096583,13122.130073629996,26199.073517940007,53257.99243392 2025-11-02,15:16:25.000,306,11108091,6405,0,1762096584,13122.271536139997,33577.50362589001,53258.104227840005 2025-11-02,15:16:26.000,306,11107993,6284,0,1762096585,13122.406262340002,27121.29004845,53258.23698312 2025-11-02,15:16:27.000,306,11108074,6045,0,1762096586,13122.439943889993,28043.54887374,53258.17409904001 2025-11-02,15:16:28.000,306,11108021,6565,0,1762096587,13122.507306989988,25276.772397869994,53258.229996 2025-11-02,15:16:29.000,306,11108022,6005,0,1762096588,13122.480361749993,27121.536768000005,53258.27890584 2025-11-02,15:16:30.000,306,11108094,5925,0,1762096589,13122.460152819993,29427.4481736,53258.369738400004 2025-11-02,15:16:31.000,306,11108053,6645,0,1762096590,13122.453416509998,28044.141000660005,53258.36275128001 2025-11-02,15:16:32.000,306,11108045,6525,0,1762096591,13122.473625439998,29889.011107740007,53258.46755808 2025-11-02,15:16:33.000,306,11108023,6725,0,1762096592,13122.466889130003,30350.348469720004,53258.48153232001 2025-11-02,15:16:34.000,306,11108039,6525,0,1762096593,13122.439943889993,30350.440108409995,53258.56537776 2025-11-02,15:16:35.000,306,11108028,6005,0,1762096594,13122.305217690002,30811.763372129994,53258.52345504 2025-11-02,15:16:36.000,306,11108048,5884,0,1762096595,13122.183964110001,27122.40381099,53258.55140352001 2025-11-02,15:16:37.000,306,11108054,6124,0,1762096596,13122.0425016,28967.048345910007,53258.60031336001 2025-11-02,15:16:38.000,306,11108021,6605,0,1762096597,13121.98187481,25738.885164150008,53258.6142876 2025-11-02,15:16:39.000,306,11108086,5884,0,1762096598,13122.035765289991,30811.446161279993,53258.656210320005 2025-11-02,15:16:40.000,306,11108050,5965,0,1762096599,13122.123337320001,33117.07560168,53258.71210728 2025-11-02,15:16:41.000,306,11108056,6205,0,1762096600,13122.311953999997,28966.618348980002,53258.586339120004 2025-11-02,15:16:42.000,306,11108067,6284,0,1762096601,13122.547724849988,26660.657599469996,53258.64223608 2025-11-02,15:16:43.000,306,11108003,6965,0,1762096602,13122.817177249999,27121.720045380003,53258.62826184001 2025-11-02,15:16:44.000,306,11108083,6725,0,1762096603,13122.93169451999,26199.46122009,53258.60031336001 2025-11-02,15:16:45.000,306,11108110,5884,0,1762096604,13123.066420719995,26660.650550339997,53258.67717168001 2025-11-02,15:16:46.000,306,11108092,5965,0,1762096605,13123.214619539991,30349.855030620005,53258.74704288001 2025-11-02,15:16:47.000,306,11108073,6245,0,1762096606,13123.322400500001,30349.847981490006,53258.823901200005 2025-11-02,15:16:48.000,306,11108071,6445,0,1762096607,13123.490808249997,32655.702994050007,53258.85184968 2025-11-02,15:16:49.000,306,11108045,6605,0,1762096608,13123.531226109997,30811.135999560007,53258.872811040004 2025-11-02,15:16:50.000,306,11108168,6124,0,1762096609,13123.430181459997,26660.78448381,53258.91473376001 2025-11-02,15:16:51.000,306,11108056,6165,0,1762096610,13123.275246329991,31733.592200490006,53258.87979816 2025-11-02,15:16:52.000,306,11108069,6365,0,1762096611,13123.09336595999,24816.21748932,53258.872811040004 2025-11-02,15:16:53.000,306,11108072,6365,0,1762096612,13122.817177249999,27583.254782999997,53258.928708 2025-11-02,15:16:54.000,306,11108099,6485,0,1762096613,13122.621824259993,28044.67673454,53258.91473376001 2025-11-02,15:16:55.000,306,11108081,6405,0,1762096614,13122.412998649997,29428.371609630005,53258.921720880004 2025-11-02,15:16:56.000,306,11108105,6645,0,1762096615,13122.157018869992,23433.537688950004,53258.91473376001 2025-11-02,15:16:57.000,306,11107995,6565,0,1762096616,13121.86062123,29889.948642029995,53258.93569512001 2025-11-02,15:16:58.000,306,11108027,6565,0,1762096617,13121.73936765,30812.588120340006,53258.8588368 2025-11-02,15:16:59.000,306,11108092,5925,0,1762096618,13121.63158668999,27123.447082230006,53258.893772400006 2025-11-02,15:17:00.000,306,11108048,6165,0,1762096619,13121.517069419999,28968.197354100004,53258.872811040004 2025-11-02,15:17:01.000,306,11108020,6045,0,1762096620,13121.442970009994,26201.371534320002,53258.823901200005 2025-11-02,15:17:02.000,306,11108075,6324,0,1762096621,13121.308243809988,31274.390724900004,53258.76800424001 2025-11-02,15:17:03.000,306,11108050,6365,0,1762096622,13121.442970009994,31274.630395319997,53258.74704288001 2025-11-02,15:17:04.000,306,11107972,6245,0,1762096623,13121.638323,32658.374614319997,53258.774991360006 2025-11-02,15:17:05.000,306,11108102,6005,0,1762096624,13121.91451170999,28507.973754659994,53258.705120160004 2025-11-02,15:17:06.000,306,11108058,6045,0,1762096625,13122.190700419997,30813.997946339994,53258.656210320005 2025-11-02,15:17:07.000,306,11108058,6045,0,1762096626,13122.500570679993,29430.429955590007,53258.73306864 2025-11-02,15:17:08.000,306,11108055,6765,0,1762096627,13122.89127665999,28046.897210490002,53258.705120160004 2025-11-02,15:17:09.000,306,11108098,6045,0,1762096628,13123.342609430001,30352.738124790005,53258.705120160004 2025-11-02,15:17:10.000,306,11108087,6565,0,1762096629,13123.780469579993,30352.7874687,53258.76101712 2025-11-02,15:17:11.000,306,11107999,6565,0,1762096630,13124.13749401,32197.389708839997,53258.823901200005 2025-11-02,15:17:12.000,306,11108034,6245,0,1762096631,13124.467573199996,27124.560844770007,53258.7889656 2025-11-02,15:17:14.000,306,11108054,6165,0,1762096633,13124.811125009997,28507.76228076,53259.00556632 2025-11-02,15:17:15.000,306,11108085,6245,0,1762096634,13124.905433350003,30352.378619159994,53259.040501920004 2025-11-02,15:17:16.000,306,11108049,6205,0,1762096635,13124.959323829993,33119.57099370001,53259.05447616001 2025-11-02,15:17:17.000,306,11108139,6405,0,1762096636,13124.945851209988,30352.63943697,53259.09639888 2025-11-02,15:17:18.000,306,11108031,6324,0,1762096637,13124.811125009997,31275.06744138,53259.15229584001 2025-11-02,15:17:19.000,306,11108089,6485,0,1762096638,13124.548408919996,30353.013040859994,53259.18723144 2025-11-02,15:17:20.000,306,11108076,6124,0,1762096639,13124.23180234999,30814.449090659997,53259.1732572 2025-11-02,15:17:21.000,306,11108107,6525,0,1762096640,13123.928668399989,32659.396738170006,53259.28505112 2025-11-02,15:17:22.000,306,11108043,6485,0,1762096641,13123.645743380002,27586.504431930007,53259.2431284 2025-11-02,15:17:23.000,306,11108095,6685,0,1762096642,13123.335873119991,29431.282900320002,53259.22216704001 2025-11-02,15:17:24.000,306,11108047,6725,0,1762096643,13123.15399274999,32198.263800960005,53259.1732572 2025-11-02,15:17:25.000,306,11108143,6405,0,1762096644,13123.09336595999,25741.754160059994,53259.2431284 2025-11-02,15:17:26.000,306,11108139,6685,0,1762096645,13122.99232130999,30814.56187674,53259.1383216 2025-11-02,15:17:27.000,306,11108088,6284,0,1762096646,13123.05968441,26663.773314930004,53259.1383216 2025-11-02,15:17:28.000,306,11108081,6725,0,1762096647,13123.187674299996,28969.339313160002,53259.13133448001 2025-11-02,15:17:29.000,306,11108112,6045,0,1762096648,13123.403236220001,34964.17323384,53259.18024432001 2025-11-02,15:17:30.000,306,11107914,6165,0,1762096649,13123.618798139993,32196.86102409,53259.10338600001 2025-11-02,15:17:31.000,306,11108096,6284,0,1762096650,13123.901723159994,26201.39268171,53259.18024432001 2025-11-02,15:17:32.000,306,11108049,6685,0,1762096651,13124.083603529994,30812.9546751,53259.12434736 2025-11-02,15:17:33.000,306,11108112,6124,0,1762096652,13124.23853866,26662.455127620007,53259.18723144 2025-11-02,15:17:34.000,306,11108053,6725,0,1762096653,13124.305901759995,28045.94557794,53259.31998672001 2025-11-02,15:17:35.000,306,11108032,6045,0,1762096654,13124.265483899995,33579.99901791,53259.30601248 2025-11-02,15:17:36.000,306,11108109,6485,0,1762096655,13124.15770294,32196.445125419996,53259.25011552001 2025-11-02,15:17:37.000,306,11108034,5925,0,1762096656,13124.07686722,30813.095657700003,53259.34094808 2025-11-02,15:17:38.000,306,11108076,6245,0,1762096657,13123.888250539989,31274.489412719995,53259.29902536001 2025-11-02,15:17:39.000,306,11108060,5965,0,1762096658,13123.672688619998,28507.614249029997,53259.41780640001 2025-11-02,15:17:40.000,306,11108020,6124,0,1762096659,13123.383027290001,27585.47525895,53259.3129996 2025-11-02,15:17:41.000,306,11108098,6165,0,1762096660,13123.17420167999,25279.7400816,53259.29902536001 2025-11-02,15:17:42.000,306,11108078,5845,0,1762096661,13122.924958209995,31275.039244860003,53259.278064000006 2025-11-02,15:17:43.000,306,11108081,6445,0,1762096662,13122.648769499989,28969.35341142,53259.28505112 2025-11-02,15:17:44.000,306,11108092,5965,0,1762096663,13122.540988539993,30352.914353040003,53259.19421856 2025-11-02,15:17:45.000,306,11108008,5884,0,1762096664,13122.588142709988,30814.124830679997,53259.12434736 2025-11-02,15:17:46.000,306,11108076,6124,0,1762096665,13122.675714739999,28046.833768319993,53259.1383216 2025-11-02,15:17:47.000,306,11108129,6365,0,1762096666,13122.87106772999,28507.635396419995,53259.1383216 2025-11-02,15:17:48.000,306,11108114,6245,0,1762096667,13123.046211789995,26201.505467790004,53259.040501920004 2025-11-02,15:17:49.000,306,11108082,6005,0,1762096668,13123.315664189991,34963.144060859995,53258.991592080005 2025-11-02,15:17:50.000,306,11108049,6324,0,1762096669,13123.497544559992,28967.739160650002,53258.97063072 2025-11-02,15:17:51.000,306,11108034,5765,0,1762096670,13123.665952310002,29428.611280049998,53258.97761784 2025-11-02,15:17:52.000,306,11108100,6084,0,1762096671,13123.827623749989,30350.757319259996,53258.97063072 2025-11-02,15:17:53.000,306,11108022,6084,0,1762096672,13123.975822569999,31734.14203263,53258.942682240006 2025-11-02,15:17:54.000,306,11107999,6605,0,1762096673,13124.15096662999,28505.81672088,53258.98460496001 2025-11-02,15:17:55.000,306,11107989,6725,0,1762096674,13124.35979224,31272.769425000006,53258.96364360001 2025-11-02,15:17:56.000,306,11108055,6284,0,1762096675,13124.31937438,32195.169232889995,53258.9985792 2025-11-02,15:17:57.000,306,11108036,6205,0,1762096676,13124.366528549996,23433.157035929995,53259.04748904 2025-11-02,15:17:58.000,306,11108056,6084,0,1762096677,13124.41368271999,31273.037291939996,53259.11736024 2025-11-02,15:17:59.000,306,11108013,6405,0,1762096678,13124.406946409996,32195.479394609996,53259.12434736 2025-11-02,15:18:00.000,306,11108018,6045,0,1762096679,13124.285692829995,33118.12592205001,53259.18024432001 2025-11-02,15:18:01.000,306,11108006,6165,0,1762096680,13124.184648179995,27584.417889450007,53259.09639888 2025-11-02,15:18:02.000,306,11107900,5925,0,1762096681,13123.996031499999,27584.629363350003,53259.1383216 2025-11-02,15:18:03.000,306,11107889,6205,0,1762096682,13123.787205889988,23434.23555282,53259.12434736 2025-11-02,15:18:04.000,306,11108017,6565,0,1762096683,13123.511017179997,31274.136956219998,53259.089411760004 2025-11-02,15:18:05.000,306,11108014,6084,0,1762096684,13123.288718949996,28968.119813669997,53259.15229584001 2025-11-02,15:18:06.000,306,11107834,5925,0,1762096685,13123.05968441,28968.063420630002,53259.08242464001 2025-11-02,15:18:07.000,306,11108047,6324,0,1762096686,13122.803704629994,33579.710003579996,53259.061463280006 2025-11-02,15:18:08.000,306,11108011,6565,0,1762096687,13122.662242119994,28967.950634549998,53259.0684504 2025-11-02,15:18:09.000,306,11108083,6605,0,1762096688,13122.581406399993,27123.143969640005,53258.95665648 2025-11-02,15:18:10.000,306,11108003,6485,0,1762096689,13122.642033189994,31273.6153206,53258.90774664 2025-11-02,15:18:11.000,306,11108036,6284,0,1762096690,13122.615087949998,29428.74521352,53258.80992696 2025-11-02,15:18:12.000,306,11108056,6124,0,1762096691,13122.601615329993,29889.730119,53258.8588368 2025-11-02,15:18:13.000,306,11108048,6324,0,1762096692,13122.763286769994,25277.907307800007,53258.76101712 2025-11-02,15:18:15.000,306,11108093,6565,0,1762096694,13123.20114692,27583.254782999997,53258.71909440001 2025-11-02,15:18:16.000,306,11108042,6124,0,1762096695,13123.470599319997,29427.61030359,53258.607300480006 2025-11-02,15:18:17.000,306,11108020,6045,0,1762096696,13123.699633859993,28966.294089000003,53258.656210320005 2025-11-02,15:18:18.000,306,11108045,6525,0,1762096697,13123.881514229994,28966.209499439996,53258.62127472 2025-11-02,15:18:19.000,306,11108055,6485,0,1762096698,13123.996031499999,28504.921481369995,53258.64922320001 2025-11-02,15:18:20.000,306,11108023,6485,0,1762096699,13124.03644936,28504.956727020006,53258.57935200001 2025-11-02,15:18:21.000,306,11108012,5925,0,1762096700,13124.043185669994,31271.817792450005,53258.586339120004 2025-11-02,15:18:22.000,306,11108002,6245,0,1762096701,13123.96908625999,26199.193353149996,53258.69114592 2025-11-02,15:18:23.000,306,11108028,6205,0,1762096702,13123.854568989998,28966.195401179997,53258.656210320005 2025-11-02,15:18:24.000,306,11108050,6084,0,1762096703,13123.733315409998,28966.385727689994,53258.586339120004 2025-11-02,15:18:25.000,306,11108003,6725,0,1762096704,13123.625534450002,26199.397777920007,53258.6142876 2025-11-02,15:18:26.000,306,11108062,5925,0,1762096705,13123.571643969997,30349.974865829994,53258.586339120004 2025-11-02,15:18:27.000,306,11108060,6124,0,1762096706,13123.578380279992,35422.726189470006,53258.6142876 2025-11-02,15:18:28.000,306,11107998,6045,0,1762096707,13123.578380279992,28966.399825950008,53258.52345504 2025-11-02,15:18:29.000,306,11108049,6445,0,1762096708,13123.477335629992,29427.405878820005,53258.558390640006 2025-11-02,15:18:30.000,306,11108044,5805,0,1762096709,13123.544698730002,32194.245796860007,53258.56537776 2025-11-02,15:18:31.000,306,11108062,5884,0,1762096710,13123.571643969997,33577.54592067,53258.48153232001 2025-11-02,15:18:32.000,306,11108105,6525,0,1762096711,13123.659215999993,32193.83694732,53258.4745452 2025-11-02,15:18:33.000,306,11108140,6084,0,1762096712,13123.807414819988,27582.119873069998,53258.53044216001 2025-11-02,15:18:34.000,306,11108064,6205,0,1762096713,13123.98929518999,27120.923493690003,53258.37672552 2025-11-02,15:18:35.000,306,11108069,6765,0,1762096714,13124.07686722,29887.946689110002,53258.43262248001 2025-11-02,15:18:36.000,306,11108099,6645,0,1762096715,13124.204857109995,28504.53377922,53258.44659672 2025-11-02,15:18:37.000,306,11108031,6605,0,1762096716,13124.25201127999,26660.13596385,53258.38371264001 2025-11-02,15:18:38.000,306,11108122,6165,0,1762096717,13124.11728508,28043.929526759995,53258.2998672 2025-11-02,15:18:39.000,306,11108068,6084,0,1762096718,13123.921932089994,30811.009115220004,53258.32781568 2025-11-02,15:18:40.000,306,11108150,5925,0,1762096719,13123.659215999993,30811.171245210004,53258.27890584 2025-11-02,15:18:41.000,306,11108045,6645,0,1762096720,13123.423445150001,27122.08660014,53258.27890584 2025-11-02,15:18:42.000,306,11108136,6165,0,1762096721,13123.20114692,28044.52870281,53258.23698312 2025-11-02,15:18:43.000,306,11108087,6485,0,1762096722,13123.01926655,31733.761379610005,53258.223008880006 2025-11-02,15:18:44.000,306,11108165,6645,0,1762096723,13122.9182219,29889.004058610008,53258.104227840005 2025-11-02,15:18:45.000,306,11108167,6645,0,1762096724,13122.85759511,29427.553910550007,53258.01339528 2025-11-02,15:18:46.000,306,11108151,6565,0,1762096725,13122.79023200999,27582.810687809993,53258.09724072001 2025-11-02,15:18:47.000,306,11108135,6365,0,1762096726,13122.87780404,26660.241700800005,53257.90160136 2025-11-02,15:18:48.000,306,11108120,5884,0,1762096727,13122.97211237999,31732.70401011,53257.97147256 2025-11-02,15:18:49.000,306,11108096,5884,0,1762096728,13123.11357488999,30810.120924839997,53257.90160136 2025-11-02,15:18:50.000,306,11108065,6645,0,1762096729,13123.335873119991,32654.476445430002,53257.8457044 2025-11-02,15:18:51.000,306,11108060,5965,0,1762096730,13123.490808249997,28503.941652299996,53257.768846080005 2025-11-02,15:18:52.000,306,11108147,6565,0,1762096731,13123.490808249997,31270.788619469997,53257.78980744001 2025-11-02,15:18:53.000,306,11108199,6565,0,1762096732,13123.612061829997,29426.080642379995,53257.74089760001 2025-11-02,15:18:54.000,306,11108179,6605,0,1762096733,13123.531226109997,28964.841968220004,53257.768846080005 2025-11-02,15:18:55.000,306,11108083,6725,0,1762096734,13123.524489800002,27120.197433299996,53257.68500064 2025-11-02,15:18:56.000,306,11108080,6045,0,1762096735,13123.362818360001,31270.59829296,53257.76185896001 2025-11-02,15:18:57.000,306,11108110,6005,0,1762096736,13123.302191570001,27120.14808939,53257.719936240006 2025-11-02,15:18:58.000,306,11108108,6084,0,1762096737,13123.268510019996,27119.97891027,53257.67801352 2025-11-02,15:18:59.000,306,11108051,6645,0,1762096738,13123.248301089996,23891.68884417,53257.65705216 2025-11-02,15:19:00.000,306,11108065,6405,0,1762096739,13123.275246329991,34958.96392677,53257.64307792001 2025-11-02,15:19:01.000,306,11108111,6284,0,1762096740,13123.295455259991,28502.834938889995,53257.601155200005 2025-11-02,15:19:02.000,306,11108019,6485,0,1762096741,13123.315664189991,24813.440132100004,53257.52429688001 2025-11-02,15:19:03.000,306,11108100,5884,0,1762096742,13123.396499909992,29424.56507943,53257.60814232 2025-11-02,15:19:04.000,306,11108129,6405,0,1762096743,13123.389763599997,28963.29820875,53257.552245360006 2025-11-02,15:19:05.000,306,11108117,6845,0,1762096744,13123.504280870002,32652.227772960003,53257.50333552001 2025-11-02,15:19:06.000,306,11108130,6005,0,1762096745,13123.564907660002,29424.156229889995,53257.482374160005 2025-11-02,15:19:07.000,306,11108131,6645,0,1762096746,13123.625534450002,28040.884302599996,53257.4614128 2025-11-02,15:19:08.000,306,11108178,6205,0,1762096747,13123.517753489992,29424.184426410007,53257.25878632001 2025-11-02,15:19:09.000,306,11108152,6165,0,1762096748,13123.369554669996,32652.326460779994,53257.28673480001 2025-11-02,15:19:10.000,306,11108050,6084,0,1762096749,13123.18093799,29885.803753590008,53257.24481208 2025-11-02,15:19:11.000,306,11108117,6365,0,1762096750,13122.904749279995,30808.302249300003,53257.17494088 2025-11-02,15:19:12.000,306,11108137,6485,0,1762096751,13122.567933779988,30808.351593209998,53257.14000528001 2025-11-02,15:19:13.000,306,11108097,6525,0,1762096752,13122.204173040001,32653.249896809997,53257.10506968 2025-11-02,15:19:14.000,306,11108085,6405,0,1762096753,13121.87409384999,30808.82388492,53257.08410832 2025-11-02,15:19:16.000,306,11108168,5925,0,1762096755,13121.375606909998,32192.589251309997,53256.90943032 2025-11-02,15:19:17.000,306,11108074,6165,0,1762096756,13121.294771189998,29425.84802109,53256.85353336001 2025-11-02,15:19:18.000,306,11108092,6084,0,1762096757,13121.227408090002,30348.1350429,53256.66488112001 2025-11-02,15:19:19.000,306,11108171,6525,0,1762096758,13121.247617020003,28503.328377989994,53256.62994552 2025-11-02,15:19:20.000,306,11108149,6365,0,1762096759,13121.402552149993,29425.657694580004,53256.56706144001 2025-11-02,15:19:21.000,306,11108124,6005,0,1762096760,13121.544014659994,31731.25188933,53256.46924176001 2025-11-02,15:19:22.000,306,11108043,6725,0,1762096761,13121.73263133999,29425.502613720004,53256.45526752 2025-11-02,15:19:23.000,306,11108104,6124,0,1762096762,13121.927984329996,31731.08271021,53256.43430616 2025-11-02,15:19:24.000,306,11108123,6645,0,1762096763,13122.082919460001,31269.822888659997,53256.28058952001 2025-11-02,15:19:25.000,306,11108091,6525,0,1762096764,13122.332162929997,29425.023272880004,53256.357447840004 2025-11-02,15:19:26.000,306,11108102,6205,0,1762096765,13122.466889130003,27119.140063800005,53256.21770544 2025-11-02,15:19:27.000,306,11108087,6565,0,1762096766,13122.473625439998,28963.77050046,53256.23167968001 2025-11-02,15:19:28.000,306,11108124,6084,0,1762096767,13122.514043299998,31730.645664149997,53256.1687956 2025-11-02,15:19:29.000,306,11108071,6605,0,1762096768,13122.345635550002,26196.831894600007,53256.11988576 2025-11-02,15:19:30.000,306,11108053,6445,0,1762096769,13122.298481379992,31730.532878070007,53256.05700168 2025-11-02,15:19:31.000,306,11108112,6124,0,1762096770,13122.163755180001,28041.349545179997,53256.11289864001 2025-11-02,15:19:32.000,306,11108032,5884,0,1762096771,13122.062710530001,28963.6154196,53256.07097592 2025-11-02,15:19:33.000,306,11108176,6165,0,1762096772,13121.92124802,28963.559026560004,53256.07796304 2025-11-02,15:19:34.000,306,11108095,6725,0,1762096773,13121.79999444,33113.74841232,53256.022066080004 2025-11-02,15:19:35.000,306,11108140,6045,0,1762096774,13121.746103959995,28963.728205680003,53256.07796304 2025-11-02,15:19:36.000,306,11108103,6565,0,1762096775,13121.69894979,30808.33749495,53255.94520776001 2025-11-02,15:19:37.000,306,11108064,5965,0,1762096776,13121.584432519994,24352.532767049997,53256.01507896001 2025-11-02,15:19:38.000,306,11108036,6045,0,1762096777,13121.483387869994,30347.733242489994,53255.91027216 2025-11-02,15:19:39.000,306,11108136,5925,0,1762096778,13121.341925359993,28503.43411494,53255.83341384 2025-11-02,15:19:40.000,306,11108100,6165,0,1762096779,13121.139836059992,29887.051449599996,53255.77751688001 2025-11-02,15:19:41.000,306,11108040,6045,0,1762096780,13121.011846169997,26659.120889130005,53255.74258128 2025-11-02,15:19:42.000,306,11108145,6645,0,1762096781,13120.978164619992,31731.780574079996,53255.67969720001 2025-11-02,15:19:43.000,306,11108204,5965,0,1762096782,13120.964692000001,25736.833867320005,53255.637774480005 2025-11-02,15:19:44.000,306,11108159,6645,0,1762096783,13120.870383659996,26659.247773470008,53255.59585176 2025-11-02,15:19:45.000,306,11108132,6324,0,1762096784,13120.7626027,31731.829917990006,53255.52598056 2025-11-02,15:19:47.000,306,11108142,6284,0,1762096786,13120.627876499995,29886.973909170003,53255.316366959996 2025-11-02,15:19:48.000,306,11108068,6165,0,1762096787,13120.526831849995,24814.342420739995,53255.351302560004 2025-11-02,15:19:49.000,306,11108071,6525,0,1762096788,13120.37189671999,27581.090700090004,53255.22553440001 2025-11-02,15:19:50.000,306,11108097,6525,0,1762096789,13120.405578269994,28042.230686430004,53255.12771472001 2025-11-02,15:19:51.000,306,11107937,6284,0,1762096790,13120.466205059995,27119.83792767,53255.15566320001 2025-11-02,15:19:52.000,306,11107959,6245,0,1762096791,13120.49988661,29886.720140489997,53255.07880488001 2025-11-02,15:19:53.000,306,11108178,6084,0,1762096792,13120.47967768,30347.909470740007,53255.0508564 2025-11-02,15:19:54.000,306,11108084,6084,0,1762096793,13120.52009554,30348.022256819997,53255.0508564 2025-11-02,15:19:55.000,306,11108127,6525,0,1762096794,13120.55377708999,31270.245836460002,53254.88316552 2025-11-02,15:19:56.000,306,11108118,6124,0,1762096795,13120.5605134,35420.611450469994,53254.918101120005 2025-11-02,15:19:57.000,306,11108042,6284,0,1762096796,13120.5605134,29886.931614390007,53254.84124280001 2025-11-02,15:19:58.000,306,11108167,6445,0,1762096797,13120.587458639995,27120.00005766,53254.90412688 2025-11-02,15:19:59.000,306,11108098,6005,0,1762096798,13120.688503289995,25275.355522740007,53254.93207536 2025-11-02,15:20:00.000,306,11108086,6045,0,1762096799,13120.816493179991,29886.727189619996,53254.8761784 2025-11-02,15:20:01.000,306,11108051,6605,0,1762096800,13120.957955689992,28964.285086949996,53254.91111400001 2025-11-02,15:20:02.000,306,11108058,6124,0,1762096801,13121.146572370002,28041.906426450005,53254.88316552 2025-11-02,15:20:03.000,306,11108042,6084,0,1762096802,13121.294771189998,29886.290143560007,53254.848229920004 2025-11-02,15:20:04.000,306,11108100,6045,0,1762096803,13121.321716429993,31730.878285440005,53254.98098520001 2025-11-02,15:20:05.000,306,11108048,6485,0,1762096804,13121.429497389989,30808.513723199998,53254.85521704 2025-11-02,15:20:06.000,306,11108021,6565,0,1762096805,13121.537278349999,24813.552918179994,53254.799320080005 2025-11-02,15:20:07.000,306,11108118,6245,0,1762096806,13121.63158668999,31269.47748129,53254.85521704 2025-11-02,15:20:08.000,306,11108055,6485,0,1762096807,13121.79325812999,31730.554025460006,53254.85521704 2025-11-02,15:20:09.000,306,11108053,6605,0,1762096808,13121.97513849999,31269.414039120005,53254.869191280006 2025-11-02,15:20:10.000,306,11108159,6445,0,1762096809,13122.049237909996,28502.79264411,53254.89015264001 2025-11-02,15:20:11.000,306,11108074,6084,0,1762096810,13122.0425016,26658.338435700003,53254.8761784 2025-11-02,15:20:12.000,306,11108111,6645,0,1762096811,13121.927984329996,26658.52171308,53254.869191280006 2025-11-02,15:20:13.000,306,11108104,5925,0,1762096812,13121.87409384999,31731.132054119997,53254.8761784 2025-11-02,15:20:14.000,306,11108094,6205,0,1762096813,13121.75284026999,30808.866179699995,53254.86220416001 2025-11-02,15:20:15.000,306,11108102,6245,0,1762096814,13121.624850379994,32192.22974568,53254.82028144001 2025-11-02,15:20:16.000,306,11108107,6485,0,1762096815,13121.55075096999,26658.352533960002,53254.81329432001 2025-11-02,15:20:18.000,306,11108027,6605,0,1762096817,13121.469915249989,27119.231702489997,53254.75739736 2025-11-02,15:20:19.000,306,11108157,6565,0,1762096818,13121.483387869994,31269.4563339,53254.74342312001 2025-11-02,15:20:20.000,306,11108104,6084,0,1762096819,13121.442970009994,30347.077673399996,53254.77835872 2025-11-02,15:20:21.000,306,11108114,6005,0,1762096820,13121.544014659994,28502.489531519997,53254.68752616 2025-11-02,15:20:22.000,306,11108122,6045,0,1762096821,13121.564223589994,29424.797700719995,53254.701500400006 2025-11-02,15:20:23.000,306,11108026,5965,0,1762096822,13121.597905139999,29424.76245507,53254.77137160001 2025-11-02,15:20:24.000,306,11108119,6765,0,1762096823,13121.624850379994,25274.47438149,53254.75739736 2025-11-02,15:20:25.000,306,11108151,6405,0,1762096824,13121.65853193,30347.070624269996,53254.82028144001 2025-11-02,15:20:26.000,306,11108199,6365,0,1762096825,13121.75957658,33113.973984480006,53254.79233296001 2025-11-02,15:20:27.000,306,11108144,6324,0,1762096826,13121.82020337,34958.43524202,53254.77137160001 2025-11-02,15:20:28.000,306,11108075,6685,0,1762096827,13121.8404123,28041.398889090007,53254.78534584 2025-11-02,15:20:29.000,306,11108157,6445,0,1762096828,13121.97513849999,30808.295200170003,53254.86220416001 2025-11-02,15:20:30.000,306,11108156,6084,0,1762096829,13122.015556359991,28502.6023176,53254.918101120005 2025-11-02,15:20:31.000,306,11108156,6084,0,1762096830,13122.197436729992,32652.989079000006,53254.90412688 2025-11-02,15:20:32.000,306,11108175,6605,0,1762096831,13122.217645659992,31269.660758669997,53254.967010960005 2025-11-02,15:20:33.000,306,11108109,6324,0,1762096832,13122.244590900002,27580.569064469993,53254.98797232001 2025-11-02,15:20:34.000,306,11108103,6445,0,1762096833,13122.332162929997,25274.8056906,53254.99495944 2025-11-02,15:20:35.000,306,11108147,6485,0,1762096834,13122.352371859997,28963.77050046,53254.89713976 2025-11-02,15:20:36.000,306,11108189,6565,0,1762096835,13122.338899239992,29424.861142890004,53255.07880488001 2025-11-02,15:20:37.000,306,11108072,6084,0,1762096836,13122.372580789997,29424.790651589996,53254.97399808 2025-11-02,15:20:38.000,306,11108102,6445,0,1762096837,13122.473625439998,22968.816744569995,53255.036882160006 2025-11-02,15:20:39.000,306,11108155,6405,0,1762096838,13122.507306989988,30347.246852519995,53255.09277912 2025-11-02,15:20:40.000,306,11108159,6445,0,1762096839,13122.500570679993,33575.283149940005,53255.16963744 2025-11-02,15:20:41.000,306,11108116,5884,0,1762096840,13122.426471270002,30347.317343820003,53255.148676079996 2025-11-02,15:20:42.000,306,11108168,6245,0,1762096841,13122.379317099992,28963.869188280005,53255.16265032 2025-11-02,15:20:43.000,306,11108149,6685,0,1762096842,13122.365844480002,26658.098765279996,53255.183611680004 2025-11-02,15:20:44.000,306,11108074,6045,0,1762096843,13122.231118279997,29886.04342401,53255.26047 2025-11-02,15:20:45.000,306,11108097,6565,0,1762096844,13122.123337320001,28041.377741699995,53255.253482880005 2025-11-02,15:20:46.000,306,11108140,6124,0,1762096845,13122.116601009991,32191.623520499998,53255.27444424001 2025-11-02,15:20:47.000,306,11108120,6205,0,1762096846,13122.008820049996,27118.956786420007,53255.16963744 2025-11-02,15:20:48.000,306,11108021,6645,0,1762096847,13121.98187481,30807.879301499997,53255.183611680004 2025-11-02,15:20:49.000,306,11108149,6605,0,1762096848,13121.95492956999,30346.85210124,53255.26047 2025-11-02,15:20:50.000,306,11108148,6124,0,1762096849,13121.97513849999,28041.194464319997,53255.30937984 2025-11-02,15:20:51.000,306,11108070,6045,0,1762096850,13121.95492956999,34958.27311203,53255.24649576001 2025-11-02,15:20:52.000,306,11108062,6165,0,1762096851,13121.968402189996,25735.388795670005,53255.32335408001 2025-11-02,15:20:53.000,306,11108010,6324,0,1762096852,13122.035765289991,30807.935694540007,53255.28841848 2025-11-02,15:20:54.000,306,11108138,5965,0,1762096853,13122.049237909996,31730.27910939,53255.316366959996 2025-11-02,15:20:55.000,306,11108155,6445,0,1762096854,13122.055974219991,30808.140119310003,53255.23950864 2025-11-02,15:20:56.000,306,11108118,5925,0,1762096855,13122.029028979996,25274.382742800008,53255.316366959996 2025-11-02,15:20:57.000,306,11108148,6245,0,1762096856,13122.062710530001,28041.420036480005,53255.26745712 2025-11-02,15:20:58.000,306,11108061,6805,0,1762096857,13122.082919460001,32652.91153857,53255.29540560001 2025-11-02,15:20:59.000,306,11108190,6124,0,1762096858,13122.116601009991,29424.980978100008,53255.27444424001 2025-11-02,15:21:00.000,306,11107991,6765,0,1762096859,13122.157018869992,28041.46938039,53255.28143136 2025-11-02,15:21:01.000,306,11108093,6605,0,1762096860,13122.157018869992,30347.239803389995,53255.21854728 2025-11-02,15:21:02.000,306,11108107,6324,0,1762096861,13122.197436729992,29886.120964439993,53255.253482880005 2025-11-02,15:21:03.000,306,11108107,6565,0,1762096862,13122.231118279997,32652.996128130006,53255.302392720005 2025-11-02,15:21:04.000,306,11108138,6245,0,1762096863,13122.163755180001,29886.21260313,53255.27444424001 2025-11-02,15:21:05.000,306,11108087,6565,0,1762096864,13122.217645659992,31730.673860669995,53255.32335408001 2025-11-02,15:21:06.000,306,11108088,6005,0,1762096865,13122.224381970002,32653.144159860007,53255.24649576001 2025-11-02,15:21:07.000,306,11108131,6685,0,1762096866,13122.298481379992,27119.53481508,53255.27444424001 2025-11-02,15:21:08.000,306,11108073,6645,0,1762096867,13122.406262340002,34036.62756105,53255.21854728 2025-11-02,15:21:09.000,306,11108164,6485,0,1762096868,13122.439943889993,31731.1038576,53255.302392720005 2025-11-02,15:21:10.000,306,11108082,6205,0,1762096869,13122.426471270002,30347.690947709998,53255.28841848 2025-11-02,15:21:11.000,306,11108117,6605,0,1762096870,13122.379317099992,27119.81678028,53255.26745712 2025-11-02,15:21:12.000,306,11108122,6005,0,1762096871,13122.298481379992,30809.014211429996,53255.22553440001 2025-11-02,15:21:13.000,306,11108169,6605,0,1762096872,13122.318690309992,28964.54590476,53255.28143136 2025-11-02,15:21:14.000,306,11108152,5884,0,1762096873,13122.197436729992,33576.1431438,53255.3303412 2025-11-02,15:21:15.000,306,11108129,6605,0,1762096874,13122.157018869992,27581.379714420007,53255.1905988 2025-11-02,15:21:16.000,306,11108051,6445,0,1762096875,13122.082919460001,25736.981899050006,53255.204573040006 2025-11-02,15:21:17.000,306,11108125,6445,0,1762096876,13121.91451170999,29426.242772369995,53255.26745712 2025-11-02,15:21:19.000,306,11108093,6725,0,1762096878,13121.77304919999,30809.641583999997,53255.085792000005 2025-11-02,15:21:20.000,306,11108138,5845,0,1762096879,13121.705686099995,26659.297117380003,53255.134701840005 2025-11-02,15:21:21.000,306,11108118,6045,0,1762096880,13121.71915872,29887.34046393,53255.183611680004 2025-11-02,15:21:22.000,306,11108081,6565,0,1762096881,13121.8404123,28503.828866220007,53255.1207276 2025-11-02,15:21:23.000,306,11108031,6365,0,1762096882,13121.907775399995,29426.115888030006,53255.16963744 2025-11-02,15:21:24.000,306,11108084,6084,0,1762096883,13121.95492956999,27120.408907200006,53255.09976624 2025-11-02,15:21:25.000,306,11108149,6605,0,1762096884,13122.035765289991,28964.919508649997,53255.148676079996 2025-11-02,15:21:26.000,306,11108057,6365,0,1762096885,13122.082919460001,27120.183335039997,53255.11374048 2025-11-02,15:21:27.000,306,11108106,6045,0,1762096886,13122.183964110001,34498.58524647,53255.06483064 2025-11-02,15:21:28.000,306,11108055,6485,0,1762096887,13122.298481379992,28503.539851890004,53255.06483064 2025-11-02,15:21:29.000,306,11108191,6765,0,1762096888,13122.419734959993,33115.066599629994,53255.00194656 2025-11-02,15:21:30.000,306,11108159,6485,0,1762096889,13122.372580789997,27581.30922312,53255.07181776 2025-11-02,15:21:31.000,306,11107940,5965,0,1762096890,13122.460152819993,27581.46430398,53255.17662456001 2025-11-02,15:21:32.000,306,11107958,5845,0,1762096891,13122.460152819993,31270.852061640006,53255.17662456001 2025-11-02,15:21:33.000,306,11107896,6124,0,1762096892,13122.439943889993,28042.822813349994,53255.1207276 2025-11-02,15:21:34.000,306,11107973,6565,0,1762096893,13122.426471270002,28504.012143600004,53255.21156016 2025-11-02,15:21:35.000,306,11107941,6445,0,1762096894,13122.433207579998,29426.433098880007,53255.19758592001 2025-11-02,15:21:36.000,306,11108108,6084,0,1762096895,13122.480361749993,29887.566036090007,53255.17662456001 2025-11-02,15:21:37.000,306,11108115,6565,0,1762096896,13122.480361749993,32193.265967789994,53255.204573040006 2025-11-02,15:21:38.000,306,11108147,6525,0,1762096897,13122.574670089998,30348.607334610002,53255.16963744 2025-11-02,15:21:40.000,306,11107989,6645,0,1762096899,13122.621824259993,27581.6334831,53255.27444424001 2025-11-02,15:21:41.000,306,11108087,6525,0,1762096900,13122.574670089998,28042.653634229995,53255.32335408001 2025-11-02,15:21:42.000,306,11108133,6725,0,1762096901,13122.540988539993,33115.29922092,53255.316366959996 2025-11-02,15:21:43.000,306,11108136,6124,0,1762096902,13122.561197469993,32192.941707809994,53255.302392720005 2025-11-02,15:21:44.000,306,11108128,6124,0,1762096903,13122.540988539993,29426.087691509994,53255.32335408001 2025-11-02,15:21:45.000,306,11108096,5965,0,1762096904,13122.487098060003,29887.093744380007,53255.33732832 2025-11-02,15:21:46.000,306,11108131,6525,0,1762096905,13122.460152819993,31731.533854530004,53255.28143136 2025-11-02,15:21:47.000,306,11108046,6045,0,1762096906,13122.574670089998,26658.831874800002,53255.204573040006 2025-11-02,15:21:48.000,306,11107994,6045,0,1762096907,13122.601615329993,28964.531806500003,53255.26745712 2025-11-02,15:21:49.000,306,11107933,6725,0,1762096908,13122.581406399993,27581.11889661,53255.302392720005 2025-11-02,15:21:50.000,306,11108156,6045,0,1762096909,13122.561197469993,30809.155194029998,53255.302392720005 2025-11-02,15:21:51.000,306,11108033,6605,0,1762096910,13122.554461159998,29425.622448930008,53255.30937984 2025-11-02,15:21:52.000,306,11108145,6205,0,1762096911,13122.439943889993,27581.182338779996,53255.3303412 2025-11-02,15:21:53.000,306,11108125,6405,0,1762096912,13122.379317099992,29425.728185879998,53255.28841848 2025-11-02,15:21:54.000,306,11108109,6605,0,1762096913,13122.338899239992,29425.664743710004,53255.35828968 2025-11-02,15:21:55.000,306,11108075,6445,0,1762096914,13122.264799830002,33114.890371379995,53255.3303412 2025-11-02,15:21:56.000,306,11108094,5925,0,1762096915,13122.204173040001,23891.900318069995,53255.35828968 2025-11-02,15:21:57.000,306,11108156,6245,0,1762096916,13122.150282559996,30809.084702730004,53255.351302560004 2025-11-02,15:21:58.000,306,11108067,6525,0,1762096917,13122.150282559996,29425.650645450005,53255.351302560004 2025-11-02,15:21:59.000,306,11108084,6084,0,1762096918,13122.197436729992,26197.522709340003,53255.38623816 2025-11-02,15:22:00.000,306,11108035,6885,0,1762096919,13122.163755180001,32192.483514360007,53255.316366959996 2025-11-02,15:22:01.000,306,11108158,6205,0,1762096920,13122.183964110001,33114.75643790999,53255.351302560004 2025-11-02,15:22:02.000,306,11108064,5965,0,1762096921,13122.237854589992,32192.476465230007,53255.37925104 2025-11-02,15:22:03.000,306,11108106,5725,0,1762096922,13122.210909349997,29886.6989931,53255.38623816 2025-11-02,15:22:04.000,306,11108055,6525,0,1762096923,13122.157018869992,28042.181342519994,53255.35828968 2025-11-02,15:22:05.000,306,11108205,6525,0,1762096924,13122.197436729992,25275.207491010005,53255.3303412 2025-11-02,15:22:06.000,306,11108148,6084,0,1762096925,13122.325426620002,29886.734238749996,53255.32335408001 2025-11-02,15:22:07.000,306,11108136,5965,0,1762096926,13122.311953999997,33576.01625946,53255.3303412 2025-11-02,15:22:08.000,306,11108107,6725,0,1762096927,13122.264799830002,29886.980958300002,53255.372263920006 2025-11-02,15:22:09.000,306,11108133,6525,0,1762096928,13122.332162929997,31731.766475819997,53255.35828968 2025-11-02,15:22:10.000,306,11108119,6765,0,1762096929,13122.460152819993,30809.486503139997,53255.316366959996 2025-11-02,15:22:11.000,306,11108186,6165,0,1762096930,13122.399526029993,28042.695929010006,53255.33732832 2025-11-02,15:22:12.000,306,11108092,6084,0,1762096931,13122.399526029993,30348.417008100005,53255.39322528001 2025-11-02,15:22:13.000,306,11108128,6284,0,1762096932,13122.406262340002,28964.940656039995,53255.44912224 2025-11-02,15:22:14.000,306,11108115,6605,0,1762096933,13122.446680200002,28503.821817090007,53255.40719952 2025-11-02,15:22:15.000,306,11108003,6485,0,1762096934,13122.419734959993,31270.76042295,53255.39322528001 2025-11-02,15:22:16.000,306,11108099,6565,0,1762096935,13122.439943889993,29426.256870629994,53255.38623816 2025-11-02,15:22:17.000,306,11108067,6405,0,1762096936,13122.453416509998,29887.446200880004,53255.435148 2025-11-02,15:22:18.000,306,11108097,6565,0,1762096937,13122.460152819993,30809.712075300005,53255.42816088 2025-11-02,15:22:19.000,306,11108108,6124,0,1762096938,13122.500570679993,31270.985995109993,53255.435148 2025-11-02,15:22:21.000,306,11108087,6805,0,1762096940,13122.628560569989,28504.082634899998,53255.40719952 2025-11-02,15:22:22.000,306,11108149,6685,0,1762096941,13122.594879019998,29426.51768844,53255.40719952 2025-11-02,15:22:23.000,306,11108088,5725,0,1762096942,13122.594879019998,25276.20846747,53255.39322528001 2025-11-02,15:22:24.000,306,11108085,6885,0,1762096943,13122.547724849988,24353.731119150005,53255.421173760005 2025-11-02,15:22:25.000,306,11108074,6045,0,1762096944,13122.446680200002,34037.973944879996,53255.37925104 2025-11-02,15:22:26.000,306,11108110,6245,0,1762096945,13122.412998649997,31732.245816659997,53255.35828968 2025-11-02,15:22:27.000,306,11108081,6445,0,1762096946,13122.500570679993,27581.894300910004,53255.4002124 2025-11-02,15:22:28.000,306,11108157,6525,0,1762096947,13122.561197469993,25737.263864249995,53255.351302560004 2025-11-02,15:22:29.000,306,11108119,6645,0,1762096948,13122.655505809998,31271.155174230007,53255.39322528001 2025-11-02,15:22:30.000,306,11107913,6525,0,1762096949,13122.743077839994,25737.285011640008,53255.36527680001 2025-11-02,15:22:31.000,306,11107962,6165,0,1762096950,13122.844122489994,28043.111827679997,53255.35828968 2025-11-02,15:22:32.000,306,11108091,6645,0,1762096951,13122.87106772999,26198.50958754,53255.372263920006 2025-11-02,15:22:33.000,306,11107978,6005,0,1762096952,13122.884540349994,32193.583178639994,53255.351302560004 2025-11-02,15:22:34.000,306,11108193,6445,0,1762096953,13122.823913559994,28504.343452710003,53255.4002124 2025-11-02,15:22:35.000,306,11108076,6165,0,1762096954,13122.9182219,30348.868152420007,53255.37925104 2025-11-02,15:22:36.000,306,11108156,6005,0,1762096955,13122.965376069995,32654.610378900004,53255.40719952 2025-11-02,15:22:37.000,306,11108184,5884,0,1762096956,13122.99905762,35882.79470805,53255.34431544001 2025-11-02,15:22:38.000,306,11108111,6445,0,1762096957,13123.046211789995,25276.180270950004,53255.28841848 2025-11-02,15:22:39.000,306,11108105,6284,0,1762096958,13123.05968441,33115.71511958999,53255.32335408001 2025-11-02,15:22:40.000,306,11108151,6365,0,1762096959,13123.086629649995,29426.468344530003,53255.32335408001 2025-11-02,15:22:41.000,306,11108044,6124,0,1762096960,13123.19441060999,34498.98704688001,53255.316366959996 2025-11-02,15:22:42.000,306,11108153,6885,0,1762096961,13123.106838579995,29426.263919760007,53255.351302560004 2025-11-02,15:22:43.000,306,11108191,6525,0,1762096962,13123.11357488999,29887.410955230007,53255.302392720005 2025-11-02,15:22:44.000,306,11108174,6205,0,1762096963,13123.13378381999,32654.32136457,53255.316366959996 2025-11-02,15:22:45.000,306,11108035,6525,0,1762096964,13123.18093799,33576.573140730005,53255.33732832 2025-11-02,15:22:46.000,306,11107922,5925,0,1762096965,13123.18093799,28042.738223790002,53255.27444424001 2025-11-02,15:22:47.000,306,11108098,6165,0,1762096966,13123.22135585,27581.555942670006,53255.3303412 2025-11-02,15:22:48.000,306,11108093,6445,0,1762096967,13123.295455259991,26659.226626079995,53255.302392720005 2025-11-02,15:22:49.000,306,11108165,6605,0,1762096968,13123.335873119991,27581.323321379998,53255.26047 2025-11-02,15:22:50.000,306,11108084,6205,0,1762096969,13123.396499909992,27120.14808939,53255.21854728 2025-11-02,15:22:51.000,306,11108067,6885,0,1762096970,13123.517753489992,29425.86916848,53255.27444424001 2025-11-02,15:22:52.000,306,11108069,6605,0,1762096971,13123.578380279992,32192.828921730004,53255.29540560001 2025-11-02,15:22:53.000,306,11108098,6005,0,1762096972,13123.699633859993,32653.997104590002,53255.3303412 2025-11-02,15:22:54.000,306,11108067,6885,0,1762096973,13123.807414819988,30348.339467669997,53255.302392720005 2025-11-02,15:22:55.000,306,11108104,6324,0,1762096974,13123.975822569999,29426.122937160006,53255.316366959996 2025-11-02,15:22:56.000,306,11108135,6565,0,1762096975,13124.002767809994,29426.263919760007,53255.30937984 2025-11-02,15:22:57.000,306,11108076,6165,0,1762096976,13124.04992197999,31271.028289890004,53255.33732832 2025-11-02,15:22:58.000,306,11108134,5845,0,1762096977,13124.016240429999,34038.037387050004,53255.34431544001 2025-11-02,15:22:59.000,306,11108043,6485,0,1762096978,13124.016240429999,30348.825857639997,53255.35828968 2025-11-02,15:23:00.000,306,11108044,5965,0,1762096979,13124.002767809994,34038.15722225999,53255.316366959996 2025-11-02,15:23:01.000,306,11108057,6645,0,1762096980,13123.996031499999,29426.545884959996,53255.37925104 2025-11-02,15:23:02.000,306,11108061,6765,0,1762096981,13124.03644936,28504.131978809994,53255.32335408001 2025-11-02,15:23:03.000,306,11108065,6485,0,1762096982,13124.03644936,30348.691924169994,53255.372263920006 2025-11-02,15:23:04.000,306,11108102,6005,0,1762096983,13124.11054876999,29887.551937829994,53255.421173760005 2025-11-02,15:23:05.000,306,11108054,6245,0,1762096984,13124.15096662999,27581.866104390007,53255.435148 2025-11-02,15:23:06.000,306,11108148,5884,0,1762096985,13124.17117555999,30809.9235492,53255.435148 2025-11-02,15:23:07.000,306,11108101,6565,0,1762096986,13124.23180234999,32193.336459090002,53255.44213512001 2025-11-02,15:23:08.000,306,11108122,6284,0,1762096987,13124.29242913999,30809.902401810003,53255.470083600005 2025-11-02,15:23:09.000,306,11108098,6084,0,1762096988,13124.386737479996,26198.382703199997,53255.46309648001 2025-11-02,15:23:10.000,306,11108175,6605,0,1762096989,13124.427155339996,28043.006090730007,53255.44912224 2025-11-02,15:23:11.000,306,11108140,6324,0,1762096990,13124.588826779996,28965.462291660006,53255.470083600005 2025-11-02,15:23:12.000,306,11108125,6525,0,1762096991,13124.602299400001,27582.09167655,53255.54694192 2025-11-02,15:23:13.000,306,11108131,6605,0,1762096992,13124.622508330001,32654.864147579996,53255.518993440004 2025-11-02,15:23:14.000,306,11108119,6525,0,1762096993,13124.662926190002,29426.891292329994,53255.56091616001 2025-11-02,15:23:15.000,306,11108089,6205,0,1762096994,13124.622508330001,28043.520677220004,53255.5748904 2025-11-02,15:23:16.000,306,11108082,5805,0,1762096995,13124.575354159992,26199.024174029997,53255.67271008 2025-11-02,15:23:17.000,306,11108102,6284,0,1762096996,13124.48104582,26199.094665330005,53255.56091616001 2025-11-02,15:23:18.000,306,11108131,6525,0,1762096997,13124.346319619995,28504.991972670003,53255.61681312 2025-11-02,15:23:19.000,306,11108138,6084,0,1762096998,13124.29916545,30810.854034360003,53255.58187752001 2025-11-02,15:23:20.000,306,11108073,6525,0,1762096999,13124.23180234999,28966.279990740004,53255.588864640005 2025-11-02,15:23:22.000,306,11108131,6685,0,1762097001,13124.21159341999,28966.32933465,53255.58187752001 2025-11-02,15:23:23.000,306,11108115,6525,0,1762097002,13124.11728508,28043.992968930004,53255.66572296 2025-11-02,15:23:24.000,306,11108125,6445,0,1762097003,13124.07686722,30810.995016960005,53255.65873584001 2025-11-02,15:23:25.000,306,11108094,6045,0,1762097004,13124.07013090999,27582.951670409995,53255.62380024 2025-11-02,15:23:26.000,306,11108095,6605,0,1762097005,13124.043185669994,28966.279990740004,53255.67271008 2025-11-02,15:23:27.000,306,11108102,6084,0,1762097006,13124.07686722,27582.867080850003,53255.62380024 2025-11-02,15:23:28.000,306,11108071,6645,0,1762097007,13124.07686722,27582.860031720003,53255.66572296 2025-11-02,15:23:29.000,306,11108089,6565,0,1762097008,13124.124021389995,30811.030262610002,53255.54694192 2025-11-02,15:23:30.000,306,11108116,6205,0,1762097009,13124.21159341999,32194.548909449994,53255.5748904 2025-11-02,15:23:31.000,306,11108169,6205,0,1762097010,13124.15770294,29427.666696629996,53255.60283888 2025-11-02,15:23:32.000,306,11107998,6284,0,1762097011,13124.17117555999,30811.157146950005,53255.63078736001 2025-11-02,15:23:33.000,306,11108050,6245,0,1762097012,13124.15096662999,28505.421969600007,53255.686684320004 2025-11-02,15:23:34.000,306,11108166,6245,0,1762097013,13124.124021389995,26660.833827719995,53255.60982600001 2025-11-02,15:23:35.000,306,11108074,6045,0,1762097014,13124.04992197999,30350.327322330006,53255.58187752001 2025-11-02,15:23:36.000,306,11108146,6245,0,1762097015,13123.996031499999,29427.96276009,53255.69367144 2025-11-02,15:23:37.000,306,11108127,6605,0,1762097016,13124.002767809994,27583.402814729998,53255.651748719996 2025-11-02,15:23:38.000,306,11108130,6045,0,1762097017,13124.022976739994,29889.271925549998,53255.62380024 2025-11-02,15:23:39.000,306,11108098,6045,0,1762097018,13124.016240429999,27583.445109509994,53255.588864640005 2025-11-02,15:23:40.000,306,11108112,6005,0,1762097019,13123.962349949994,33117.43510731,53255.5748904 2025-11-02,15:23:41.000,306,11108170,6124,0,1762097020,13123.955613639999,33578.71607625,53255.54694192 2025-11-02,15:23:42.000,306,11108041,6565,0,1762097021,13123.881514229994,27583.677730800002,53255.58187752001 2025-11-02,15:23:43.000,306,11108074,6124,0,1762097022,13123.787205889988,28505.936556090004,53255.55392904 2025-11-02,15:23:44.000,306,11108115,6685,0,1762097023,13123.787205889988,31734.022197419996,53255.588864640005 2025-11-02,15:23:45.000,306,11108093,6245,0,1762097024,13123.793942199998,27122.488400550006,53255.46309648001 2025-11-02,15:23:46.000,306,11108058,6205,0,1762097025,13123.719842789993,27122.417909249998,53255.47707072 2025-11-02,15:23:47.000,306,11108123,6365,0,1762097026,13123.753524339998,23894.367513570003,53255.421173760005 2025-11-02,15:23:48.000,306,11108075,6605,0,1762097027,13123.841096369993,26200.12383831,53255.49803208 2025-11-02,15:23:49.000,306,11108120,5725,0,1762097028,13123.888250539989,31272.83286717,53255.47707072 2025-11-02,15:23:50.000,306,11108104,6205,0,1762097029,13123.915195779999,28044.733127579995,53255.41418664001 2025-11-02,15:23:51.000,306,11108139,6365,0,1762097030,13123.935404709999,28044.768373230007,53255.41418664001 2025-11-02,15:23:52.000,306,11108121,6845,0,1762097031,13123.996031499999,24816.633387990005,53255.40719952 2025-11-02,15:23:53.000,306,11108124,6124,0,1762097032,13124.07013090999,30811.714028219998,53255.37925104 2025-11-02,15:23:54.000,306,11108146,5965,0,1762097033,13124.11728508,28967.083591560004,53255.35828968 2025-11-02,15:23:55.000,306,11108135,6525,0,1762097034,13124.23180234999,32195.225625930005,53255.44213512001 2025-11-02,15:23:56.000,306,11108141,6365,0,1762097035,13124.21832973,22510.898210640007,53255.44213512001 2025-11-02,15:23:57.000,306,11108179,6605,0,1762097036,13124.27895652,28044.82476627,53255.435148 2025-11-02,15:23:58.000,306,11108168,6165,0,1762097037,13124.27222020999,28967.097689820002,53255.42816088 2025-11-02,15:23:59.000,306,11108208,6365,0,1762097038,13124.25874759,29428.294069199997,53255.41418664001 2025-11-02,15:24:00.000,306,11108167,6645,0,1762097039,13124.23853866,25738.997950229998,53255.49803208 2025-11-02,15:24:01.000,306,11108186,6205,0,1762097040,13124.305901759995,33117.519696870004,53255.44213512001 2025-11-02,15:24:02.000,306,11108120,6324,0,1762097041,13124.245274969995,31272.82581804,53255.38623816 2025-11-02,15:24:03.000,306,11108143,6485,0,1762097042,13124.23853866,26661.25677552,53255.46309648001 2025-11-02,15:24:04.000,306,11108182,6245,0,1762097043,13124.21832973,28044.53575194,53255.46309648001 2025-11-02,15:24:05.000,306,11108152,6245,0,1762097044,13124.1981208,35423.11389162,53255.51200632001 2025-11-02,15:24:06.000,306,11108129,6205,0,1762097045,13124.23180234999,33117.21658428,53255.484057839996 2025-11-02,15:24:07.000,306,11108100,6124,0,1762097046,13124.285692829995,30811.403866499997,53255.53296768001 2025-11-02,15:24:08.000,306,11108051,6565,0,1762097047,13124.35305592999,29427.976858349997,53255.55392904 2025-11-02,15:24:09.000,306,11108129,6565,0,1762097048,13124.35979224,30350.362567980002,53255.539954800006 2025-11-02,15:24:10.000,306,11108084,5884,0,1762097049,13124.37326485999,24816.457159740006,53255.484057839996 2025-11-02,15:24:11.000,306,11108087,6445,0,1762097050,13124.366528549996,32194.97185725,53255.52598056 2025-11-02,15:24:12.000,306,11108119,6605,0,1762097051,13124.44062796,30350.23568364,53255.518993440004 2025-11-02,15:24:13.000,306,11108140,6045,0,1762097052,13124.46083689,31272.550901969997,53255.588864640005 2025-11-02,15:24:14.000,306,11108133,6725,0,1762097053,13124.487782129996,29427.857023139994,53255.518993440004 2025-11-02,15:24:15.000,306,11108108,6245,0,1762097054,13124.433891649991,32194.859071169994,53255.5748904 2025-11-02,15:24:16.000,306,11108184,6245,0,1762097055,13124.427155339996,31272.550901969997,53255.588864640005 2025-11-02,15:24:17.000,306,11108139,6645,0,1762097056,13124.41368271999,30350.334371460005,53255.61681312 2025-11-02,15:24:18.000,306,11108129,6365,0,1762097057,13124.35979224,27583.409863859997,53255.686684320004 2025-11-02,15:24:19.000,306,11108133,6565,0,1762097058,13124.245274969995,26661.066449010003,53255.637774480005 2025-11-02,15:24:20.000,306,11108033,6925,0,1762097059,13124.17117555999,28044.465260640005,53255.5748904 2025-11-02,15:24:21.000,306,11108150,6165,0,1762097060,13124.09033983999,28044.35247456,53255.55392904 2025-11-02,15:24:23.000,306,11108118,6084,0,1762097062,13123.98929518999,29889.025206000006,53255.56790328 2025-11-02,15:24:24.000,306,11108150,6245,0,1762097063,13123.854568989998,28505.788524360003,53255.588864640005 2025-11-02,15:24:25.000,306,11108128,6124,0,1762097064,13123.800678509993,30350.517648840003,53255.518993440004 2025-11-02,15:24:26.000,306,11108184,6124,0,1762097065,13123.733315409998,30811.742224739995,53255.484057839996 2025-11-02,15:24:27.000,306,11108040,6205,0,1762097066,13123.679424929993,31272.903358469994,53255.47707072 2025-11-02,15:24:28.000,306,11108114,5965,0,1762097067,13123.645743380002,28967.11178808,53255.47707072 2025-11-02,15:24:29.000,306,11108068,5965,0,1762097068,13123.511017179997,31734.163180019998,53255.38623816 2025-11-02,15:24:30.000,306,11108078,6245,0,1762097069,13123.450390389997,28967.12588634,53255.435148 2025-11-02,15:24:31.000,306,11108050,6045,0,1762097070,13123.356082049992,27583.52264994,53255.40719952 2025-11-02,15:24:32.000,306,11108057,6525,0,1762097071,13123.322400500001,27583.402814729998,53255.4002124 2025-11-02,15:24:33.000,306,11108146,6084,0,1762097072,13123.248301089996,31272.480410670003,53255.372263920006 2025-11-02,15:24:34.000,306,11108024,6084,0,1762097073,13123.106838579995,33578.09575281,53255.37925104 2025-11-02,15:24:35.000,306,11108122,6124,0,1762097074,13122.99232130999,29427.603254460002,53255.253482880005 2025-11-02,15:24:36.000,306,11108081,6645,0,1762097075,13122.864331419994,28966.406875080007,53255.29540560001 2025-11-02,15:24:37.000,306,11108085,6205,0,1762097076,13122.722868909994,29427.412927950005,53255.21854728 2025-11-02,15:24:38.000,306,11108048,5884,0,1762097077,13122.615087949998,34500.079662029995,53255.24649576001 2025-11-02,15:24:39.000,306,11108095,6485,0,1762097078,13122.473625439998,31733.105810520006,53255.17662456001 2025-11-02,15:24:40.000,306,11108114,6284,0,1762097079,13122.332162929997,29427.215552309994,53255.134701840005 2025-11-02,15:24:41.000,306,11108141,6685,0,1762097080,13122.204173040001,28965.948681630005,53255.14168896 2025-11-02,15:24:42.000,306,11108096,5965,0,1762097081,13122.089655769996,31732.85909097,53255.085792000005 2025-11-02,15:24:43.000,306,11108083,6605,0,1762097082,13121.95492956999,30349.192412400007,53255.00194656 2025-11-02,15:24:44.000,306,11108080,6245,0,1762097083,13121.87409384999,33116.04642870001,53254.918101120005 2025-11-02,15:24:45.000,306,11107973,6485,0,1762097084,13121.73263133999,29426.757358860006,53254.98797232001 2025-11-02,15:24:46.000,306,11107960,6045,0,1762097085,13121.69894979,23431.726062539994,53254.89713976 2025-11-02,15:24:47.000,306,11108130,6205,0,1762097086,13121.557487279999,25737.447141630008,53254.799320080005 2025-11-02,15:24:48.000,306,11108086,6084,0,1762097087,13121.449706319989,28965.51163557,53254.82028144001 2025-11-02,15:24:49.000,306,11108105,6485,0,1762097088,13121.314980119998,27121.029230639993,53254.74342312001 2025-11-02,15:24:50.000,306,11108178,5965,0,1762097089,13121.133099749997,26198.805651000002,53254.57573224001 2025-11-02,15:24:51.000,306,11108129,6605,0,1762097090,13121.038791409992,28504.519680960002,53254.5966936 2025-11-02,15:24:52.000,306,11107908,6084,0,1762097091,13120.890592589996,28504.406894879998,53254.48489968001 2025-11-02,15:24:53.000,306,11108050,6525,0,1762097092,13120.7626027,27582.162167849994,53254.39406712 2025-11-02,15:24:54.000,306,11108112,6124,0,1762097093,13120.61440387999,28965.582126869995,53254.33817016001 2025-11-02,15:24:55.000,306,11108122,6245,0,1762097094,13120.567249709995,28965.497537310002,53254.32419592 2025-11-02,15:24:56.000,306,11107997,6445,0,1762097095,13120.51335922999,31732.429094039995,53254.345157280004 2025-11-02,15:24:57.000,306,11108100,6284,0,1762097096,13120.45946875,35421.68996736,53254.20541488 2025-11-02,15:24:58.000,306,11108107,6685,0,1762097097,13120.43252350999,26659.748261700006,53254.15650504 2025-11-02,15:24:59.000,306,11108088,5925,0,1762097098,13120.41905089,29426.771457120005,53254.10060808001 2025-11-02,15:25:00.000,306,11108170,6205,0,1762097099,13120.385369339994,30810.09977745,53254.079646720005 2025-11-02,15:25:01.000,306,11108047,6645,0,1762097100,13120.338215169999,30348.987987629996,53253.9678528 2025-11-02,15:25:02.000,306,11108126,6084,0,1762097101,13120.297797309999,29887.848001289996,53253.98881416 2025-11-02,15:25:03.000,306,11108106,6405,0,1762097102,13120.291060999989,32193.653669940002,53253.863046000006 2025-11-02,15:25:04.000,306,11108038,5805,0,1762097103,13120.304533619994,28043.266908539998,53253.77920056 2025-11-02,15:25:05.000,306,11108080,6245,0,1762097104,13120.291060999989,26198.643521010003,53253.80016192 2025-11-02,15:25:06.000,306,11108071,6565,0,1762097105,13120.425787199994,36343.94174352,53253.7233036 2025-11-02,15:25:07.000,306,11108124,6084,0,1762097106,13120.41905089,28504.53377922,53253.6534324 2025-11-02,15:25:08.000,306,11108112,6005,0,1762097107,13120.49988661,29888.087671710004,53253.68836800001 2025-11-02,15:25:09.000,306,11108105,6284,0,1762097108,13120.547040779995,28965.821797290002,53253.70932936 2025-11-02,15:25:10.000,306,11107981,6485,0,1762097109,13120.52009554,26660.016128639996,53253.63247104 2025-11-02,15:25:11.000,306,11108105,6485,0,1762097110,13120.60093126,31732.774501410007,53253.59054832 2025-11-02,15:25:12.000,306,11108039,6525,0,1762097111,13120.587458639995,27582.43708392,53253.52067712001 2025-11-02,15:25:13.000,306,11108056,6165,0,1762097112,13120.587458639995,26199.108763590004,53253.54862560001 2025-11-02,15:25:14.000,306,11108212,6045,0,1762097113,13120.67503066999,28504.977874410004,53253.527664240006 2025-11-02,15:25:15.000,306,11108189,6645,0,1762097114,13120.66155805,30810.945673049995,53253.45080592001 2025-11-02,15:25:16.000,306,11107970,6045,0,1762097115,13120.7626027,31272.170248950002,53253.48574152 2025-11-02,15:25:17.000,306,11108105,6525,0,1762097116,13120.74239377,32194.548909449994,53253.35298624001 2025-11-02,15:25:18.000,306,11108117,6525,0,1762097117,13120.74239377,28044.141000660005,53253.34599912 2025-11-02,15:25:19.000,306,11108038,5925,0,1762097118,13120.80302056,29427.511615769996,53253.31805064 2025-11-02,15:25:20.000,306,11108094,6084,0,1762097119,13120.796284249991,31272.156150690003,53253.26215368001 2025-11-02,15:25:21.000,306,11108150,6084,0,1762097120,13120.904065210001,28505.140004400004,53253.3739476 2025-11-02,15:25:22.000,306,11108120,6405,0,1762097121,13121.059000339992,31272.135003300005,53253.36696048 2025-11-02,15:25:24.000,306,11108053,6365,0,1762097123,13121.112890819997,32194.929562470003,53253.339012000004 2025-11-02,15:25:25.000,306,11108145,6445,0,1762097124,13121.160044989992,31272.903358469994,53253.34599912 2025-11-02,15:25:26.000,306,11108119,6485,0,1762097125,13121.166781300002,32656.42905444,53253.339012000004 2025-11-02,15:25:27.000,306,11108105,6485,0,1762097126,13121.146572370002,30811.791568650006,53253.339012000004 2025-11-02,15:25:28.000,306,11108065,6605,0,1762097127,13121.119627129992,30350.651582310005,53253.2691408 2025-11-02,15:25:29.000,306,11108090,5925,0,1762097128,13121.099418199992,33117.64658121001,53253.29708928 2025-11-02,15:25:30.000,306,11108090,6124,0,1762097129,13121.160044989992,25277.99189736,53253.25516656 2025-11-02,15:25:31.000,306,11108151,6284,0,1762097130,13121.213935469998,28045.00099452,53253.25516656 2025-11-02,15:25:32.000,306,11108119,6565,0,1762097131,13121.240880709993,30812.052386459996,53253.38093472001 2025-11-02,15:25:33.000,306,11108110,6045,0,1762097132,13121.240880709993,28045.191321029997,53253.34599912 2025-11-02,15:25:34.000,306,11108058,6205,0,1762097133,13121.220671779993,24817.01404101,53253.39490896 2025-11-02,15:25:35.000,306,11108090,6245,0,1762097134,13121.301507499993,30351.081579239995,53253.43683168 2025-11-02,15:25:36.000,306,11108101,6645,0,1762097135,13121.301507499993,29889.88519986,53253.41587032 2025-11-02,15:25:37.000,306,11108113,6525,0,1762097136,13121.301507499993,30812.306155140002,53253.36696048 2025-11-02,15:25:38.000,306,11108100,5884,0,1762097137,13121.355397979998,28506.46524084,53253.38792184 2025-11-02,15:25:39.000,306,11108043,6885,0,1762097138,13121.321716429993,23894.811608760006,53253.457793040005 2025-11-02,15:25:40.000,306,11108153,6445,0,1762097139,13121.294771189998,29428.808655689994,53253.506702880004 2025-11-02,15:25:41.000,306,11108105,6445,0,1762097140,13121.261089639993,29428.773410039998,53253.54163848 2025-11-02,15:25:42.000,306,11108068,6084,0,1762097141,13121.247617020003,27122.88315183,53253.49272864 2025-11-02,15:25:43.000,306,11108074,6165,0,1762097142,13121.200462849993,25278.203371259995,53253.54163848 2025-11-02,15:25:44.000,306,11108122,6284,0,1762097143,13121.099418199992,28045.071485819994,53253.625483920005 2025-11-02,15:25:45.000,306,11108035,6645,0,1762097144,13121.092681889997,34501.27801413,53253.56259984 2025-11-02,15:25:46.000,306,11108040,5925,0,1762097145,13121.052264029997,32656.612331819997,53253.61150968 2025-11-02,15:25:47.000,306,11108046,5884,0,1762097146,13120.964692000001,29428.42095354,53253.64644528001 2025-11-02,15:25:48.000,306,11108075,6525,0,1762097147,13120.971428309997,33578.772469289994,53253.64644528001 2025-11-02,15:25:49.000,306,11108123,6605,0,1762097148,13120.863647350001,26661.334315950007,53253.625483920005 2025-11-02,15:25:50.000,306,11108168,5884,0,1762097149,13120.863647350001,36345.64058385001,53253.695355120006 2025-11-02,15:25:51.000,306,11108095,6365,0,1762097150,13120.80302056,32195.141036369998,53253.625483920005 2025-11-02,15:25:52.000,306,11108120,6084,0,1762097151,13120.74239377,32656.288071839997,53253.66740664001 2025-11-02,15:25:53.000,306,11108075,6525,0,1762097152,13120.668294359995,34500.939655890004,53253.70234224 2025-11-02,15:25:54.000,306,11108077,6845,0,1762097153,13120.668294359995,30350.38371537,53253.73727784001 2025-11-02,15:25:55.000,306,11108118,6045,0,1762097154,13120.64134912,30811.51665258,53253.70234224 2025-11-02,15:25:56.000,306,11108174,6045,0,1762097155,13120.63461280999,26199.827774849997,53253.73727784001 2025-11-02,15:25:57.000,306,11108071,6605,0,1762097156,13120.567249709995,32195.042348550007,53253.71631648001 2025-11-02,15:25:58.000,306,11108100,6084,0,1762097157,13120.49315029999,33117.287075579996,53253.7233036 2025-11-02,15:25:59.000,306,11108030,6045,0,1762097158,13120.41905089,28505.767376970005,53253.625483920005 2025-11-02,15:26:00.000,306,11108089,6645,0,1762097159,13120.344951479994,30350.510599710004,53253.63247104 2025-11-02,15:26:01.000,306,11108095,6405,0,1762097160,13120.318006239999,36345.619436459994,53253.59054832 2025-11-02,15:26:02.000,306,11108081,6885,0,1762097161,13120.297797309999,30350.686827960002,53253.68138088 2025-11-02,15:26:03.000,306,11108141,6365,0,1762097162,13120.230434209989,27122.55889185,53253.5835612 2025-11-02,15:26:04.000,306,11108141,6885,0,1762097163,13120.183280039993,35423.36061117001,53253.54163848 2025-11-02,15:26:05.000,306,11108098,6124,0,1762097164,13120.156334799998,26661.25677552,53253.56259984 2025-11-02,15:26:06.000,306,11108106,6284,0,1762097165,13120.136125869998,26661.193333350006,53253.46478016 2025-11-02,15:26:07.000,306,11108103,6605,0,1762097166,13120.109180629988,31733.888263949993,53253.47875440001 2025-11-02,15:26:08.000,306,11108069,6525,0,1762097167,13120.062026459993,28505.67573828,53253.48574152 2025-11-02,15:26:09.000,306,11108068,6124,0,1762097168,13120.001399669993,28966.80867549,53253.42285744 2025-11-02,15:26:10.000,306,11108065,6765,0,1762097169,13119.940772879992,25277.547802169996,53253.39490896 2025-11-02,15:26:11.000,306,11108095,6324,0,1762097170,13119.954245499997,33578.30017758001,53253.36696048 2025-11-02,15:26:12.000,306,11108063,6565,0,1762097171,13119.947509190002,27122.06545275,53253.38792184 2025-11-02,15:26:13.000,306,11108085,6605,0,1762097172,13119.987927050002,31733.592200490006,53253.31805064 2025-11-02,15:26:14.000,306,11108163,6805,0,1762097173,13120.014872289998,28044.162148050003,53253.359973360006 2025-11-02,15:26:15.000,306,11108086,6245,0,1762097174,13120.014872289998,27121.818733199994,53253.33202488001 2025-11-02,15:26:16.000,306,11108097,6365,0,1762097175,13120.021608599993,28966.48441551,53253.31106352001 2025-11-02,15:26:17.000,306,11108099,6525,0,1762097176,13120.035081219998,28505.280987000006,53253.241192320005 2025-11-02,15:26:18.000,306,11108058,6045,0,1762097177,13119.967718120002,28044.155098920004,53253.20625672 2025-11-02,15:26:19.000,306,11108040,6084,0,1762097178,13119.900355019992,32655.78758361,53253.241192320005 2025-11-02,15:26:20.000,306,11108126,6245,0,1762097179,13119.826255610002,31272.332378940002,53253.25516656 2025-11-02,15:26:21.000,306,11108113,6885,0,1762097180,13119.812782989997,31733.578102230007,53253.15734688 2025-11-02,15:26:22.000,306,11108094,6205,0,1762097181,13119.718474649992,28044.267884999994,53253.27612792 2025-11-02,15:26:23.000,306,11108035,6525,0,1762097182,13119.711738339996,29888.863076010006,53253.13638552001 2025-11-02,15:26:25.000,306,11108153,6845,0,1762097184,13119.617429999991,28044.126902400007,53253.10843704 2025-11-02,15:26:26.000,306,11108036,6084,0,1762097185,13119.51638534999,27582.88117911,53253.08048856 2025-11-02,15:26:27.000,306,11108153,6885,0,1762097186,13119.45575855999,30349.76339193,53253.04555296001 2025-11-02,15:26:28.000,306,11108072,6005,0,1762097187,13119.36145022,31733.232694859995,53253.04555296001 2025-11-02,15:26:29.000,306,11108165,6365,0,1762097188,13119.29408711999,29427.377682299993,53252.98266888 2025-11-02,15:26:30.000,306,11108109,6685,0,1762097189,13119.139151989999,26660.502518609996,53253.03157872 2025-11-02,15:26:31.000,306,11108150,5845,0,1762097190,13119.044843649994,31733.225645729995,53252.989656 2025-11-02,15:26:32.000,306,11108117,6365,0,1762097191,13118.970744239989,28966.371629429996,53252.94773328001 2025-11-02,15:26:33.000,306,11108149,6565,0,1762097192,13118.896644829998,33577.92657369,53252.89882344001 2025-11-02,15:26:34.000,306,11108166,5965,0,1762097193,13118.829281730003,29888.672749499994,53252.9197848 2025-11-02,15:26:35.000,306,11108127,6525,0,1762097194,13118.728237080002,28505.147053530003,53252.84991360001 2025-11-02,15:26:36.000,306,11108147,6645,0,1762097195,13118.674346599997,32194.436123370004,53252.82895224001 2025-11-02,15:26:37.000,306,11108114,6045,0,1762097196,13118.654137669997,27582.88117911,53252.814978 2025-11-02,15:26:38.000,306,11108141,6405,0,1762097197,13118.674346599997,30810.952722179994,53252.76606816 2025-11-02,15:26:39.000,306,11108081,6365,0,1762097198,13118.755182319997,28505.19639744,53252.73113256001 2025-11-02,15:26:40.000,306,11108107,6565,0,1762097199,13118.862963279993,28505.125906140005,53252.72414544 2025-11-02,15:26:41.000,306,11108111,6365,0,1762097200,13118.923590069993,29427.575057940005,53252.689209840006 2025-11-02,15:26:42.000,306,11108155,6445,0,1762097201,13118.943798999993,28505.273937870006,53252.71017120001 2025-11-02,15:26:43.000,306,11108149,6445,0,1762097202,13119.091997819989,30811.21353999,53252.71715832 2025-11-02,15:26:44.000,306,11108134,5965,0,1762097203,13119.125679369994,29888.954714699998,53252.69619696 2025-11-02,15:26:45.000,306,11108049,6885,0,1762097204,13119.21325139999,28044.37362195,53252.68222272001 2025-11-02,15:26:46.000,306,11108176,6124,0,1762097205,13119.23346032999,27583.170193440004,53252.64728712 2025-11-02,15:26:47.000,306,11108101,6605,0,1762097206,13119.368186529995,29427.821777489997,53252.69619696 2025-11-02,15:26:48.000,306,11108107,6324,0,1762097207,13119.408604389995,28044.274934130008,53252.66126136001 2025-11-02,15:26:49.000,306,11108177,6725,0,1762097208,13119.4827038,32655.77348535,53252.69619696 2025-11-02,15:26:50.000,306,11108065,6525,0,1762097209,13119.489440109995,25738.441068960004,53252.71715832 2025-11-02,15:26:51.000,306,11108025,6565,0,1762097210,13119.529857969996,29427.61030359,53252.70318408 2025-11-02,15:26:52.000,306,11108168,6124,0,1762097211,13119.53659427999,31733.408923109993,53252.738119680005 2025-11-02,15:26:53.000,306,11108129,6365,0,1762097212,13119.630902619996,28966.258843350006,53252.738119680005 2025-11-02,15:26:54.000,306,11108019,6605,0,1762097213,13119.718474649992,31733.077613999994,53252.787029520005 2025-11-02,15:26:55.000,306,11108122,6245,0,1762097214,13119.738683579992,28966.117860750004,53252.79401664 2025-11-02,15:26:56.000,306,11108156,6245,0,1762097215,13119.711738339996,28043.72510199,53252.80799088001 2025-11-02,15:26:57.000,306,11108111,6645,0,1762097216,13119.698265719991,29427.053422319994,53252.84292648 2025-11-02,15:26:58.000,306,11108102,6045,0,1762097217,13119.651111549996,30810.508626990006,53252.82196512 2025-11-02,15:26:59.000,306,11108083,6645,0,1762097218,13119.637638929991,30349.375689780005,53252.84292648 2025-11-02,15:27:00.000,306,11108196,6084,0,1762097219,13119.570275829996,31271.578122029998,53252.835939360004 2025-11-02,15:27:01.000,306,11108102,6005,0,1762097220,13119.52312166,33116.14511652,53252.89882344001 2025-11-02,15:27:02.000,306,11108211,6685,0,1762097221,13119.39513176999,26659.875146039994,53252.84292648 2025-11-02,15:27:03.000,306,11108135,6525,0,1762097222,13119.29408711999,30349.178314139994,53252.835939360004 2025-11-02,15:27:04.000,306,11108222,6084,0,1762097223,13119.24019664,25737.566976839997,53252.86388784 2025-11-02,15:27:05.000,306,11108035,6765,0,1762097224,13119.17956985,23892.873098009994,53252.9197848 2025-11-02,15:27:06.000,306,11108059,6445,0,1762097225,13119.13241567999,31271.472385080007,53252.87087496 2025-11-02,15:27:07.000,306,11108068,5925,0,1762097226,13119.118943059999,26660.058423420007,53252.89882344001 2025-11-02,15:27:08.000,306,11108015,6525,0,1762097227,13119.058316269999,27121.388736270004,53252.87786208001 2025-11-02,15:27:09.000,306,11108054,6045,0,1762097228,13119.004425789994,25738.116808980005,53252.9197848 2025-11-02,15:27:10.000,306,11108032,5884,0,1762097229,13118.943798999993,32655.576109710004,53252.905810560005 2025-11-02,15:27:11.000,306,11108087,6485,0,1762097230,13118.883172209993,32194.563007710007,53252.89183632 2025-11-02,15:27:12.000,306,11108054,5965,0,1762097231,13118.856226969998,34500.58719939001,53252.814978 2025-11-02,15:27:13.000,306,11108058,5884,0,1762097232,13118.856226969998,30350.256831029998,53252.80799088001 2025-11-02,15:27:14.000,306,11108082,6205,0,1762097233,13118.836018039998,26661.017105100007,53252.82895224001 2025-11-02,15:27:15.000,306,11108086,6124,0,1762097234,13118.856226969998,32656.302170099996,53252.87087496 2025-11-02,15:27:16.000,306,11108057,6805,0,1762097235,13118.943798999993,28505.922457830005,53252.856900720006 2025-11-02,15:27:17.000,306,11108086,6084,0,1762097236,13118.984216859993,25277.935504320005,53252.738119680005 2025-11-02,15:27:18.000,306,11108116,6245,0,1762097237,13118.950535309988,34040.102782140006,53252.7451068 2025-11-02,15:27:19.000,306,11108057,6725,0,1762097238,13119.065052579994,29428.702918740004,53252.75209392 2025-11-02,15:27:20.000,306,11108079,6405,0,1762097239,13119.105470439994,28506.535732139993,53252.814978 2025-11-02,15:27:21.000,306,11108015,6485,0,1762097240,13119.19304246999,28045.48738449,53252.814978 2025-11-02,15:27:22.000,306,11108037,6445,0,1762097241,13119.19304246999,27584.417889450007,53252.738119680005 2025-11-02,15:27:23.000,306,11108012,6245,0,1762097242,13119.27387818999,31735.009075619993,53252.75209392 2025-11-02,15:27:24.000,306,11108000,6005,0,1762097243,13119.37492283999,25278.703859490008,53252.78004240001 2025-11-02,15:27:26.000,306,11108094,6124,0,1762097245,13119.428813319995,30812.679759029998,53252.87087496 2025-11-02,15:27:27.000,306,11108086,6165,0,1762097246,13119.42207701,29890.37158983,53252.82895224001 2025-11-02,15:27:28.000,306,11108077,6805,0,1762097247,13119.39513176999,32196.21955326,53252.86388784 2025-11-02,15:27:29.000,306,11108093,6324,0,1762097248,13119.33450497999,28968.021125850006,53252.79401664 2025-11-02,15:27:30.000,306,11108144,6084,0,1762097249,13119.2806145,28967.94358542,53252.86388784 2025-11-02,15:27:31.000,306,11108157,6565,0,1762097250,13119.206515089994,30812.595169470005,53252.87786208001 2025-11-02,15:27:32.000,306,11108079,6485,0,1762097251,13119.166097229994,32657.197409610002,53252.80799088001 2025-11-02,15:27:33.000,306,11108137,6324,0,1762097252,13119.118943059999,34040.65261428,53252.80100376001 2025-11-02,15:27:34.000,306,11108185,6445,0,1762097253,13118.990953169989,28045.600170570004,53252.89882344001 2025-11-02,15:27:35.000,306,11108072,6084,0,1762097254,13118.957271619998,26201.0613726,53252.814978 2025-11-02,15:27:36.000,306,11108040,6365,0,1762097255,13118.943798999993,30812.82779076,53252.7451068 2025-11-02,15:27:37.000,306,11108151,6324,0,1762097256,13118.950535309988,23895.34734264,53252.7451068 2025-11-02,15:27:38.000,306,11108195,6405,0,1762097257,13118.862963279993,32657.493473070004,53252.7451068 2025-11-02,15:27:39.000,306,11108030,5925,0,1762097258,13118.836018039998,29429.273898269996,53252.72414544 2025-11-02,15:27:40.000,306,11108103,6605,0,1762097259,13118.876435899998,28045.832791859997,53252.668248480004 2025-11-02,15:27:41.000,306,11108205,6324,0,1762097260,13118.876435899998,35424.453226319994,53252.69619696 2025-11-02,15:27:42.000,306,11108130,6084,0,1762097261,13118.970744239989,25278.844842089995,53252.69619696 2025-11-02,15:27:43.000,306,11108075,6605,0,1762097262,13119.004425789994,33118.71804897,53252.64030000001 2025-11-02,15:27:44.000,306,11108171,6324,0,1762097263,13119.085261509994,28507.071466020003,53252.68222272001 2025-11-02,15:27:45.000,306,11108152,6124,0,1762097264,13119.145888299994,34963.510615620005,53252.72414544 2025-11-02,15:27:46.000,306,11108135,6365,0,1762097265,13119.19977878,35424.819781080005,53252.6752356 2025-11-02,15:27:47.000,306,11108122,6045,0,1762097266,13119.246932949995,30813.229591170006,53252.64728712 2025-11-02,15:27:48.000,306,11108152,6084,0,1762097267,13119.29408711999,27585.115753320002,53252.65427424 2025-11-02,15:27:49.000,306,11108095,6485,0,1762097268,13119.33450497999,33119.16214416,53252.59837728 2025-11-02,15:27:50.000,306,11108146,6205,0,1762097269,13119.347977599995,27585.200342879994,53252.66126136001 2025-11-02,15:27:51.000,306,11108142,6005,0,1762097270,13119.40186808,32196.938564519995,53252.62632576 2025-11-02,15:27:52.000,306,11108086,6045,0,1762097271,13119.449022249995,32196.804631050007,53252.6752356 2025-11-02,15:27:53.000,306,11108157,6685,0,1762097272,13119.47596748999,28968.810628410007,53252.65427424 2025-11-02,15:27:54.000,306,11108102,6284,0,1762097273,13119.55680320999,22973.56080906,53252.64728712 2025-11-02,15:27:55.000,306,11108186,6165,0,1762097274,13119.54333059,26662.983812370003,53252.72414544 2025-11-02,15:27:56.000,306,11108177,6605,0,1762097275,13119.590484759996,29891.393713679994,53252.64030000001 2025-11-02,15:27:57.000,306,11108080,6084,0,1762097276,13119.597221069991,26663.138893230003,53252.668248480004 2025-11-02,15:27:58.000,306,11108156,6124,0,1762097277,13119.60395738,29891.527647149996,53252.668248480004 2025-11-02,15:27:59.000,306,11108114,6084,0,1762097278,13119.570275829996,32658.67067778,53252.65427424 2025-11-02,15:28:00.000,306,11108157,6485,0,1762097279,13119.529857969996,25741.19727879,53252.68222272001 2025-11-02,15:28:01.000,306,11108143,6525,0,1762097280,13119.54333059,25741.324163130004,53252.62632576 2025-11-02,15:28:02.000,306,11108127,6485,0,1762097281,13119.51638534999,28508.467193760007,53252.64728712 2025-11-02,15:28:03.000,306,11108132,5884,0,1762097282,13119.509649039996,27124.983792569998,53252.69619696 2025-11-02,15:28:04.000,306,11108120,5925,0,1762097283,13119.51638534999,27124.94854692,53252.65427424 2025-11-02,15:28:05.000,306,11108182,6005,0,1762097284,13119.550066899996,28969.811604870003,53252.71715832 2025-11-02,15:28:06.000,306,11108159,6725,0,1762097285,13119.58374845,27125.1318243,53252.66126136001 2025-11-02,15:28:07.000,306,11107891,6565,0,1762097286,13119.644375240001,31275.821698290005,53252.570428800005 2025-11-02,15:28:08.000,306,11108077,6525,0,1762097287,13119.698265719991,28969.85389965,53252.61235152001 2025-11-02,15:28:09.000,306,11108069,6645,0,1762097288,13119.752156199997,35426.23665621001,53252.66126136001 2025-11-02,15:28:10.000,306,11108118,6205,0,1762097289,13119.765628820001,31275.772354379995,53252.570428800005 2025-11-02,15:28:11.000,306,11108063,6365,0,1762097290,13119.792574059997,32659.213460789993,53252.668248480004 2025-11-02,15:28:12.000,306,11108108,6165,0,1762097291,13119.839728229992,32659.227559050007,53252.56344168001 2025-11-02,15:28:13.000,306,11108122,6365,0,1762097292,13119.920563949992,27586.307056289996,53252.6752356 2025-11-02,15:28:14.000,306,11107967,6525,0,1762097293,13119.960981809993,29892.253707540003,53252.72414544 2025-11-02,15:28:15.000,306,11107970,6084,0,1762097294,13120.075499079998,26664.14691882,53252.73113256001 2025-11-02,15:28:16.000,306,11107891,6765,0,1762097295,13120.088971699988,32659.481327729998,53252.70318408 2025-11-02,15:28:17.000,306,11108013,6685,0,1762097296,13120.129389559988,29892.62731143,53252.689209840006 2025-11-02,15:28:18.000,306,11108145,6805,0,1762097297,13120.102444319993,26664.583964880003,53252.71017120001 2025-11-02,15:28:19.000,306,11108042,6124,0,1762097298,13120.129389559988,27126.027063810005,53252.69619696 2025-11-02,15:28:20.000,306,11108159,6485,0,1762097299,13120.082235389993,30354.479259900007,53252.76606816 2025-11-02,15:28:21.000,306,11108068,5884,0,1762097300,13120.008135980002,28971.320118689997,53252.68222272001 2025-11-02,15:28:22.000,306,11108173,6605,0,1762097301,13119.934036569997,31738.879047990005,53252.668248480004 2025-11-02,15:28:23.000,306,11108101,6565,0,1762097302,13119.920563949992,33122.785396980005,53252.72414544 2025-11-02,15:28:24.000,306,11108044,6165,0,1762097303,13119.765628820001,28050.252596370003,53252.66126136001 2025-11-02,15:28:25.000,306,11108033,6525,0,1762097304,13119.617429999991,28511.681597040006,53252.619338640005 2025-11-02,15:28:27.000,306,11108020,6124,0,1762097306,13119.853200849997,30817.874967840005,53252.6053644 2025-11-02,15:28:28.000,306,11108142,6045,0,1762097307,13119.994663359998,31740.23248095,53252.689209840006 2025-11-02,15:28:29.000,306,11108120,6045,0,1762097308,13120.028344910002,27128.275736280004,53252.570428800005 2025-11-02,15:28:30.000,306,11108053,6525,0,1762097309,13120.196752659998,24822.174004169996,53252.54946744 2025-11-02,15:28:31.000,306,11108044,6045,0,1762097310,13120.45273243999,31739.999859660005,53252.57741592 2025-11-02,15:28:32.000,306,11108089,6365,0,1762097311,13120.60093126,31278.725939850003,53252.59837728 2025-11-02,15:28:33.000,306,11108112,5884,0,1762097312,13120.82322949,23899.464034560006,53252.55645456 2025-11-02,15:28:34.000,306,11108130,6084,0,1762097313,13121.038791409992,27127.648363710003,53252.70318408 2025-11-02,15:28:35.000,306,11108105,6525,0,1762097314,13121.227408090002,27127.549675889997,53252.71017120001 2025-11-02,15:28:36.000,306,11108070,6084,0,1762097315,13121.402552149993,30816.895138770007,53252.76606816 2025-11-02,15:28:37.000,306,11108091,6765,0,1762097316,13121.59116882999,26204.938394099998,53252.78004240001 2025-11-02,15:28:38.000,306,11108109,6525,0,1762097317,13121.65853193,28510.673571449996,53252.89183632 2025-11-02,15:28:39.000,306,11108156,6084,0,1762097318,13121.847148609995,31277.830700339997,53252.89183632 2025-11-02,15:28:40.000,306,11108060,6245,0,1762097319,13121.907775399995,30355.49433462,53252.905810560005 2025-11-02,15:28:41.000,306,11108103,6525,0,1762097320,13121.968402189996,25282.439898390003,53252.94074616 2025-11-02,15:28:42.000,306,11108041,6565,0,1762097321,13121.968402189996,32200.167066060007,53253.003630240004 2025-11-02,15:28:43.000,306,11108091,6605,0,1762097322,13121.94145695,30816.592026180006,53253.09446280001 2025-11-02,15:28:44.000,306,11108135,6365,0,1762097323,13121.93472063999,32661.38459283,53253.11542416001 2025-11-02,15:28:45.000,306,11108085,6405,0,1762097324,13121.86062123,31277.774307300002,53253.16433400001 2025-11-02,15:28:46.000,306,11108165,6525,0,1762097325,13121.867357539995,32661.37049457,53253.192282480006 2025-11-02,15:28:48.000,306,11108071,6605,0,1762097327,13121.766312889995,27588.457040940004,53253.23420520001 2025-11-02,15:28:49.000,306,11108080,6045,0,1762097328,13121.786521819995,34967.38058799,53253.31805064 2025-11-02,15:28:50.000,306,11108027,6605,0,1762097329,13121.806730749995,26204.92429584,53253.39490896 2025-11-02,15:28:51.000,306,11108102,6205,0,1762097330,13121.83367598999,27588.449991810005,53253.339012000004 2025-11-02,15:28:52.000,306,11108115,6525,0,1762097331,13121.73936765,30816.80350008,53253.35298624001 2025-11-02,15:28:53.000,306,11108132,5884,0,1762097332,13121.75284026999,26666.177068260004,53253.35298624001 2025-11-02,15:28:54.000,306,11108038,6324,0,1762097333,13121.806730749995,33583.90423593001,53253.39490896 2025-11-02,15:28:55.000,306,11108122,6245,0,1762097334,13121.89430277999,30816.775303560004,53253.40189608001 2025-11-02,15:28:56.000,306,11108126,5965,0,1762097335,13121.95492956999,25743.713818200005,53253.40189608001 2025-11-02,15:28:57.000,306,11108088,6245,0,1762097336,13122.055974219991,31739.048227110005,53253.38093472001 2025-11-02,15:28:59.000,306,11108085,6645,0,1762097338,13122.170491489996,26665.824611760007,53253.4438188 2025-11-02,15:29:00.000,306,11108176,6005,0,1762097339,13122.170491489996,28971.813557789996,53253.45080592001 2025-11-02,15:29:01.000,306,11108113,6485,0,1762097340,13122.157018869992,36811.764305100005,53253.55561272 2025-11-02,15:29:02.000,306,11108072,5965,0,1762097341,13122.157018869992,26665.711825680002,53253.576574080005 2025-11-02,15:29:03.000,306,11108018,6245,0,1762097342,13122.116601009991,27588.083437049994,53253.60452256 2025-11-02,15:29:04.000,306,11108017,6565,0,1762097343,13122.089655769996,26665.662481770007,53253.63945816001 2025-11-02,15:29:05.000,306,11108094,6245,0,1762097344,13122.062710530001,26204.487249779995,53253.56259984 2025-11-02,15:29:06.000,306,11108099,6525,0,1762097345,13121.968402189996,27588.02704401,53253.625483920005 2025-11-02,15:29:07.000,306,11108056,6005,0,1762097346,13121.88083016,27588.069338789996,53253.68138088 2025-11-02,15:29:08.000,306,11108085,6445,0,1762097347,13121.725895029995,32661.144922410007,53253.70932936 2025-11-02,15:29:10.000,306,11108010,6245,0,1762097349,13121.564223589994,31277.506440359997,53253.73727784001 2025-11-02,15:29:11.000,306,11107971,6565,0,1762097350,13121.490124179989,22976.190134549994,53253.82112328 2025-11-02,15:29:12.000,306,11108036,6124,0,1762097351,13121.416024769998,33122.17212267,53253.73727784001 2025-11-02,15:29:13.000,306,11108158,5805,0,1762097352,13121.362134289993,32199.722970870003,53253.8281104 2025-11-02,15:29:14.000,306,11108170,6165,0,1762097353,13121.308243809988,32660.771318519997,53253.80714904001 2025-11-02,15:29:15.000,306,11108107,6445,0,1762097354,13121.294771189998,30816.077439689994,53253.77920056 2025-11-02,15:29:16.000,306,11108107,6525,0,1762097355,13121.301507499993,31277.090541690006,53253.793174800005 2025-11-02,15:29:17.000,306,11108106,5845,0,1762097356,13121.267825950003,31277.041197779996,53253.77221344 2025-11-02,15:29:18.000,306,11108149,6685,0,1762097357,13121.247617020003,30354.54270207,53253.695355120006 2025-11-02,15:29:19.000,306,11108091,6324,0,1762097358,13121.193726539997,29893.56484572,53253.7233036 2025-11-02,15:29:20.000,306,11108179,6685,0,1762097359,13121.173517609997,28971.242578260004,53253.68138088 2025-11-02,15:29:21.000,306,11108146,6365,0,1762097360,13121.106154510002,30354.838765530003,53253.744264960005 2025-11-02,15:29:22.000,306,11108058,6205,0,1762097361,13121.018582479992,30816.126783600004,53253.793174800005 2025-11-02,15:29:23.000,306,11108115,6365,0,1762097362,13120.937746759992,23898.286829849996,53253.73029072 2025-11-02,15:29:24.000,306,11108102,5805,0,1762097363,13120.910801519996,26665.465106129996,53253.744264960005 2025-11-02,15:29:25.000,306,11108168,6005,0,1762097364,13120.904065210001,28971.334216949996,53253.77920056 2025-11-02,15:29:26.000,306,11108133,6725,0,1762097365,13120.74239377,24820.69368687,53253.744264960005 2025-11-02,15:29:27.000,306,11108045,6365,0,1762097366,13120.728921149996,28510.067346270007,53253.695355120006 2025-11-02,15:29:28.000,306,11108123,6525,0,1762097367,13120.708712219996,28971.27782391,53253.695355120006 2025-11-02,15:29:29.000,306,11108094,6124,0,1762097368,13120.59419494999,28509.98980584,53253.70932936 2025-11-02,15:29:30.000,306,11108177,6765,0,1762097369,13120.57398601999,30354.789421620007,53253.68836800001 2025-11-02,15:29:31.000,306,11108006,6084,0,1762097370,13120.43925982,27587.639341860006,53253.61150968 2025-11-02,15:29:32.000,306,11108149,6565,0,1762097371,13120.304533619994,28510.109641050003,53253.52067712001 2025-11-02,15:29:33.000,306,11108138,5884,0,1762097372,13120.190016349989,28049.061293399995,53253.527664240006 2025-11-02,15:29:34.000,306,11108124,6045,0,1762097373,13120.021608599993,28510.264721910004,53253.457793040005 2025-11-02,15:29:35.000,306,11108110,5884,0,1762097374,13119.900355019992,30816.429896190006,53253.339012000004 2025-11-02,15:29:36.000,306,11108110,6205,0,1762097375,13119.745419890001,28510.504392329996,53253.339012000004 2025-11-02,15:29:37.000,306,11108071,6405,0,1762097376,13119.678056789991,26665.697727420004,53253.36696048 2025-11-02,15:29:38.000,306,11108033,6365,0,1762097377,13119.54333059,29433.016986300005,53253.29708928 2025-11-02,15:29:39.000,306,11108124,6284,0,1762097378,13119.36145022,31739.217406230004,53253.25516656 2025-11-02,15:29:40.000,306,11108132,6165,0,1762097379,13119.246932949995,28050.090466380003,53253.20625672 2025-11-02,15:29:41.000,306,11108066,6245,0,1762097380,13119.27387818999,24360.871887839996,53253.18529536001 2025-11-02,15:29:42.000,306,11108083,6685,0,1762097381,13119.21998771,28973.03305728,53253.10843704 2025-11-02,15:29:43.000,306,11108064,6045,0,1762097382,13119.287350809995,30818.07939261,53253.0595272 2025-11-02,15:29:44.000,306,11108107,6485,0,1762097383,13119.37492283999,29434.603040550006,53253.03856584 2025-11-02,15:29:45.000,306,11108135,6565,0,1762097384,13119.489440109995,34046.630276519994,53252.89183632 2025-11-02,15:29:46.000,306,11108142,6165,0,1762097385,13119.671320479996,28512.449952209994,53252.84991360001 2025-11-02,15:29:47.000,306,11108086,6165,0,1762097386,13119.920563949992,32202.028036379998,53252.80100376001 2025-11-02,15:29:48.000,306,11108129,6525,0,1762097387,13120.142862179993,31740.775263960008,53252.82895224001 2025-11-02,15:29:49.000,306,11108098,5884,0,1762097388,13120.358424099999,28051.317014999993,53252.856900720006 2025-11-02,15:29:50.000,306,11108101,6725,0,1762097389,13120.65482173999,24361.760078220002,53252.78004240001 2025-11-02,15:29:51.000,306,11108095,6405,0,1762097390,13120.931010449996,30818.516438670005,53252.787029520005 2025-11-02,15:29:52.000,306,11108120,6245,0,1762097391,13121.207199160002,32202.197215499997,53252.86388784 2025-11-02,15:29:53.000,306,11108173,6485,0,1762097392,13121.429497389989,31740.958541340005,53252.905810560005 2025-11-02,15:29:54.000,306,11107957,6645,0,1762097393,13121.71915872,32202.133773330002,53252.82196512 2025-11-02,15:29:55.000,306,11108130,5965,0,1762097394,13121.92124802,28051.40865369,53252.94773328001 2025-11-02,15:29:56.000,306,11108115,6605,0,1762097395,13122.116601009991,27590.212274310004,53252.87786208001 2025-11-02,15:29:57.000,306,11108155,6645,0,1762097396,13122.210909349997,24361.865815170007,53252.98266888 2025-11-02,15:29:58.000,306,11108144,6165,0,1762097397,13122.386053410002,29435.15287269,53253.073501440005 2025-11-02,15:29:59.000,306,11108175,6445,0,1762097398,13122.453416509998,28974.026984609998,53253.1992696 2025-11-02,15:30:00.000,306,11108161,6605,0,1762097399,13122.507306989988,32202.613114170003,53253.26215368001 2025-11-02,15:30:01.000,306,11108164,6165,0,1762097400,13122.487098060003,27129.523432290007,53253.23420520001 2025-11-02,15:30:02.000,306,11108163,6565,0,1762097401,13122.507306989988,31741.719847379994,53253.41587032 2025-11-02,15:30:03.000,306,11108172,5965,0,1762097402,13122.520779609993,31741.81148607,53253.39490896 2025-11-02,15:30:04.000,306,11108132,6045,0,1762097403,13122.412998649997,28513.66240257,53253.457793040005 2025-11-02,15:30:05.000,306,11108219,6525,0,1762097404,13122.392789719997,31281.066251009994,53253.42984456001 2025-11-02,15:30:06.000,306,11108139,6405,0,1762097405,13122.433207579998,28975.11959976,53253.54862560001 2025-11-02,15:30:07.000,306,11108208,6165,0,1762097406,13122.439943889993,28514.00076081,53253.61150968 2025-11-02,15:30:08.000,306,11108110,6245,0,1762097407,13122.534252229998,31742.572792110004,53253.70932936 2025-11-02,15:30:09.000,306,11108123,6445,0,1762097408,13122.635296879998,32203.811466269995,53253.76522632001 2025-11-02,15:30:10.000,306,11108038,6165,0,1762097409,13122.803704629994,26669.497208490007,53253.76522632001 2025-11-02,15:30:11.000,306,11108147,6725,0,1762097410,13122.97884869,31742.685578189994,53253.863046000006 2025-11-02,15:30:12.000,306,11108091,6365,0,1762097411,13123.234828469991,31742.565742980005,53253.93291720001 2025-11-02,15:30:13.000,306,11108116,6084,0,1762097412,13123.409972529997,29436.449912609998,53254.00278840001 2025-11-02,15:30:14.000,306,11108136,6284,0,1762097413,13123.571643969997,31742.417711250004,53254.05169824001 2025-11-02,15:30:15.000,306,11108126,6205,0,1762097414,13123.780469579993,28513.99371168,53254.128556560005 2025-11-02,15:30:16.000,306,11107999,6565,0,1762097415,13123.874777919998,33587.245523549995,53254.212402 2025-11-02,15:30:17.000,306,11108087,6365,0,1762097416,13123.921932089994,28975.091403240003,53254.16349216 2025-11-02,15:30:18.000,306,11108074,6005,0,1762097417,13123.935404709999,28052.557661879997,53254.38708000001 2025-11-02,15:30:19.000,306,11108076,5965,0,1762097418,13124.063394599994,32203.367371080007,53254.415028480005 2025-11-02,15:30:20.000,306,11108096,6084,0,1762097419,13124.03644936,31742.015910839997,53254.49887392 2025-11-02,15:30:21.000,306,11108103,6525,0,1762097420,13124.11054876999,33125.52750855,53254.67355192001 2025-11-02,15:30:22.000,306,11108145,6405,0,1762097421,13124.15096662999,28052.21930364,53254.60368072001 2025-11-02,15:30:23.000,306,11108186,5925,0,1762097422,13124.184648179995,30819.334137750004,53254.69451328001 2025-11-02,15:30:24.000,306,11107998,6045,0,1762097423,13124.17791187,30357.947431859997,53254.6665648 2025-11-02,15:30:25.000,306,11107996,5965,0,1762097424,13124.27222020999,29896.76515074,53254.8063072 2025-11-02,15:30:26.000,306,11108017,6645,0,1762097425,13124.305901759995,26207.095427880005,53254.89713976 2025-11-02,15:30:27.000,306,11108080,6124,0,1762097426,13124.447364269996,28974.301900680002,53254.967010960005 2025-11-02,15:30:28.000,306,11108117,6405,0,1762097427,13124.46083689,31280.34019062,53255.05784352001 2025-11-02,15:30:29.000,306,11108191,6565,0,1762097428,13124.582090470001,28513.239454769995,53255.12771472001 2025-11-02,15:30:30.000,306,11108098,6084,0,1762097429,13124.750498219997,33125.22439596,53255.204573040006 2025-11-02,15:30:31.000,306,11108150,6124,0,1762097430,13124.811125009997,30819.348236010002,53255.21854728 2025-11-02,15:30:32.000,306,11108117,6605,0,1762097431,13124.878488109993,30819.602004689994,53255.35828968 2025-11-02,15:30:33.000,306,11108141,6565,0,1762097432,13125.006477999988,28513.606009530005,53255.4002124 2025-11-02,15:30:34.000,306,11108139,6525,0,1762097433,13124.999741689993,27130.25654181,53255.46309648001 2025-11-02,15:30:35.000,306,11108062,6005,0,1762097434,13125.013214309998,28052.733890129995,53255.56790328 2025-11-02,15:30:36.000,306,11108176,6084,0,1762097435,13125.154676819999,26669.208194160004,53255.67969720001 2025-11-02,15:30:37.000,306,11108134,6005,0,1762097436,13125.147940509989,29897.702685030003,53255.854375200004 2025-11-02,15:30:38.000,306,11108136,6045,0,1762097437,13125.134467889999,28052.931265770007,53255.84738808001 2025-11-02,15:30:39.000,306,11108136,5884,0,1762097438,13125.195094679999,33126.28176546001,53256.05001456 2025-11-02,15:30:40.000,306,11108042,6284,0,1762097439,13125.127731579989,28053.0088062,53256.10591152 2025-11-02,15:30:41.000,306,11108194,6005,0,1762097440,13125.107522649989,35432.37644844,53256.17578272 2025-11-02,15:30:42.000,306,11108159,6725,0,1762097441,13125.006477999988,29897.977601100007,53256.17578272 2025-11-02,15:30:43.000,306,11108130,5925,0,1762097442,13124.959323829993,32203.874908440004,53256.259628160005 2025-11-02,15:30:44.000,306,11108170,5965,0,1762097443,13124.918905969993,31742.62918515,53256.40635768 2025-11-02,15:30:45.000,306,11108055,6485,0,1762097444,13124.865015490002,28052.83962708,53256.476228880005 2025-11-02,15:30:46.000,306,11108054,6005,0,1762097445,13124.784179770002,34048.427804670006,53256.42033192001 2025-11-02,15:30:47.000,306,11108067,6565,0,1762097446,13124.737025599992,27591.488166840005,53256.50417736 2025-11-02,15:30:48.000,306,11108055,6445,0,1762097447,13124.689871429997,24824.20415361,53256.595009920005 2025-11-02,15:30:49.000,306,11108131,6324,0,1762097448,13124.656189879992,31742.30492517,53256.61597128001 2025-11-02,15:30:50.000,306,11108041,6725,0,1762097449,13124.602299400001,26669.10245721,53256.63693264001 2025-11-02,15:30:51.000,306,11108101,6365,0,1762097450,13124.521463680001,30358.835622240003,53256.63693264001 2025-11-02,15:30:52.000,306,11108147,6365,0,1762097451,13124.548408919996,28052.818479690002,53256.595009920005 2025-11-02,15:30:53.000,306,11108152,5725,0,1762097452,13124.514727369991,27591.756033779995,53256.60898416 2025-11-02,15:30:54.000,306,11108001,6605,0,1762097453,13124.582090470001,27591.784230300007,53256.6229584 2025-11-02,15:30:55.000,306,11108055,6565,0,1762097454,13124.656189879992,27130.623096569994,53256.61597128001 2025-11-02,15:30:56.000,306,11108025,6685,0,1762097455,13124.703344050002,30359.145783960004,53256.657893999996 2025-11-02,15:30:57.000,306,11108068,5965,0,1762097456,13124.804388700002,33587.605029180006,53256.74173944 2025-11-02,15:30:58.000,306,11108008,6084,0,1762097457,13124.932378589998,30820.412654640008,53256.77667504 2025-11-02,15:30:59.000,306,11108083,6485,0,1762097458,13125.060368479993,28514.3038734,53256.83955912 2025-11-02,15:31:00.000,306,11108068,6405,0,1762097459,13125.161413129994,24363.310886820007,53256.83955912 2025-11-02,15:31:01.000,306,11107961,6565,0,1762097460,13125.25572147,25285.795284270003,53256.77667504 2025-11-02,15:31:02.000,306,11107994,6165,0,1762097461,13125.37023873999,30820.144787700003,53256.811610640005 2025-11-02,15:31:03.000,306,11108109,6605,0,1762097462,13125.444338149995,34970.841710819994,53256.97231440001 2025-11-02,15:31:04.000,306,11108060,6124,0,1762097463,13125.41739291,29897.470063739995,53256.95135304001 2025-11-02,15:31:05.000,306,11107930,6124,0,1762097464,13125.4780197,32203.416714990002,53256.96532728 2025-11-02,15:31:06.000,306,11107918,6365,0,1762097465,13125.403920289995,26207.62411263,53257.06314696 2025-11-02,15:31:07.000,306,11108003,6565,0,1762097466,13125.383711359995,26207.567719590006,53257.028211360004 2025-11-02,15:31:08.000,306,11108069,6365,0,1762097467,13125.343293499995,32664.338178299993,53257.09109544001 2025-11-02,15:31:09.000,306,11108011,6324,0,1762097468,13125.215303609999,25746.216259349996,53257.10506968 2025-11-02,15:31:10.000,306,11108056,6485,0,1762097469,13125.094050029998,28513.366339109998,53257.22385072 2025-11-02,15:31:11.000,306,11108025,6485,0,1762097470,13125.006477999988,31741.80443694,53257.25878632001 2025-11-02,15:31:12.000,306,11108084,6084,0,1762097471,13124.932378589998,31280.727892769995,53257.27276056 2025-11-02,15:31:13.000,306,11108098,6245,0,1762097472,13124.844806560002,28974.569767620007,53257.28673480001 2025-11-02,15:31:14.000,306,11108138,6045,0,1762097473,13124.710080359997,26668.679509409994,53257.384554480006 2025-11-02,15:31:15.000,306,11108064,6084,0,1762097474,13124.602299400001,32203.212290220006,53257.314683280005 2025-11-02,15:31:16.000,306,11108144,6084,0,1762097475,13124.501254750001,26207.574768720006,53257.328657519996 2025-11-02,15:31:17.000,306,11108075,6725,0,1762097476,13124.494518439991,27591.340135110004,53257.328657519996 2025-11-02,15:31:18.000,306,11108115,6485,0,1762097477,13124.346319619995,24363.07826553,53257.265773440005 2025-11-02,15:31:19.000,306,11108067,6525,0,1762097478,13124.31937438,33125.992751130005,53257.24481208 2025-11-02,15:31:20.000,306,11108226,6525,0,1762097479,13124.29242913999,31281.214282739995,53257.27276056 2025-11-02,15:31:21.000,306,11108146,6245,0,1762097480,13124.33284699999,25285.597908630007,53257.160966639996 2025-11-02,15:31:22.000,306,11108107,6645,0,1762097481,13124.31937438,30820.088394659993,53257.1120568 2025-11-02,15:31:23.000,306,11108149,6405,0,1762097482,13124.386737479996,34509.62418405,53257.049172720006 2025-11-02,15:31:24.000,306,11108056,6084,0,1762097483,13124.521463680001,29897.625144599995,53257.15397952 2025-11-02,15:31:25.000,306,11108120,6045,0,1762097484,13124.669662499997,28975.190091059994,53257.12603104 2025-11-02,15:31:26.000,306,11108102,5884,0,1762097485,13124.797652389992,29897.526456780004,53257.04218560001 2025-11-02,15:31:27.000,306,11108129,6525,0,1762097486,13124.972796449998,29436.308930009996,53257.06314696 2025-11-02,15:31:28.000,306,11108066,6365,0,1762097487,13125.040159549993,28975.098452370003,53257.00725 2025-11-02,15:31:29.000,306,11108022,6084,0,1762097488,13125.161413129994,29436.10450524,53256.860520480004 2025-11-02,15:31:31.000,306,11108010,6084,0,1762097490,13125.41065659999,30819.70774164,53257.028211360004 2025-11-02,15:31:32.000,306,11108080,6005,0,1762097491,13125.51170124999,26207.659358279998,53257.05615984 2025-11-02,15:31:33.000,306,11108020,6045,0,1762097492,13125.61274589999,28974.781241520002,53257.098082560005 2025-11-02,15:31:34.000,306,11108236,6084,0,1762097493,13125.754208409991,28052.388482759998,53257.098082560005 2025-11-02,15:31:35.000,306,11108072,6165,0,1762097494,13125.828307819997,28513.50732171,53257.1120568 2025-11-02,15:31:36.000,306,11108119,6645,0,1762097495,13125.875461989992,33586.52651229,53257.146992400005 2025-11-02,15:31:37.000,306,11108121,6284,0,1762097496,13125.942825090002,24362.457942089997,53257.20288936 2025-11-02,15:31:38.000,306,11108125,6405,0,1762097497,13126.023660810002,27590.818499490008,53257.2517992 2025-11-02,15:31:39.000,306,11108004,5805,0,1762097498,13126.097760219993,32202.754096770004,53257.28673480001 2025-11-02,15:31:40.000,306,11108192,5884,0,1762097499,13126.219013799993,28513.056177389997,53257.27276056 2025-11-02,15:31:41.000,306,11108133,6525,0,1762097500,13126.252695349998,31280.156913240004,53257.384554480006 2025-11-02,15:31:42.000,306,11108094,6324,0,1762097501,13126.279640589994,33586.181104920004,53257.44743856 2025-11-02,15:31:43.000,306,11108137,6605,0,1762097502,13126.192068559998,26668.263610740003,53257.45442568001 2025-11-02,15:31:44.000,306,11108145,6445,0,1762097503,13126.131441769998,25745.920195889994,53257.53827112 2025-11-02,15:31:45.000,306,11108139,6685,0,1762097504,13126.043869740002,29896.701708570006,53257.54525824001 2025-11-02,15:31:46.000,306,11108136,6045,0,1762097505,13125.929352469997,27590.712762540003,53257.57320672001 2025-11-02,15:31:47.000,306,11108164,6245,0,1762097506,13125.733999479991,31280.37543627,53257.650065040005 2025-11-02,15:31:48.000,306,11108165,6525,0,1762097507,13125.545382799995,30819.150860370006,53257.67801352 2025-11-02,15:31:49.000,306,11108164,6045,0,1762097508,13125.403920289995,31280.474124090004,53257.664039279996 2025-11-02,15:31:50.000,306,11108047,6565,0,1762097509,13125.215303609999,28974.442883280004,53257.650065040005 2025-11-02,15:31:51.000,306,11108146,6205,0,1762097510,13125.080577409994,28974.534521969996,53257.65705216 2025-11-02,15:31:52.000,306,11108208,6324,0,1762097511,13124.932378589998,27129.74900445,53257.650065040005 2025-11-02,15:31:53.000,306,11108121,6405,0,1762097512,13124.804388700002,31280.565762779996,53257.68500064 2025-11-02,15:31:54.000,306,11108145,6565,0,1762097513,13124.763970840002,24823.73891103,53257.698974880004 2025-11-02,15:31:55.000,306,11108115,6365,0,1762097514,13124.669662499997,33586.484217510006,53257.68500064 2025-11-02,15:31:56.000,306,11108129,6324,0,1762097515,13124.649453569997,27129.60097272,53257.67102640001 2025-11-02,15:31:57.000,306,11108096,6165,0,1762097516,13124.629244639997,25745.969539800004,53257.61512944 2025-11-02,15:31:58.000,306,11108151,6725,0,1762097517,13124.703344050002,26668.277709,53257.62910368 2025-11-02,15:31:59.000,306,11108101,6725,0,1762097518,13124.689871429997,32663.78129703,53257.69198776001 2025-11-02,15:32:00.000,306,11108128,6005,0,1762097519,13124.743761910002,32663.668510949996,53257.67102640001 2025-11-02,15:32:01.000,306,11108084,6084,0,1762097520,13124.797652389992,30357.524484060006,53257.59416808001 2025-11-02,15:32:02.000,306,11108146,6245,0,1762097521,13124.811125009997,27590.26866735,53257.67801352 2025-11-02,15:32:03.000,306,11108188,6045,0,1762097522,13124.858279179993,30357.355304940007,53257.705962 2025-11-02,15:32:04.000,306,11108087,6365,0,1762097523,13124.817861319993,28512.38651004,53257.65705216 2025-11-02,15:32:05.000,306,11108133,6685,0,1762097524,13124.777443459992,32201.85180813,53257.747884720004 2025-11-02,15:32:06.000,306,11108159,6605,0,1762097525,13124.743761910002,28512.23142918,53257.698974880004 2025-11-02,15:32:07.000,306,11107969,6525,0,1762097526,13124.649453569997,29895.764174280004,53257.71294912001 2025-11-02,15:32:08.000,306,11107946,5965,0,1762097527,13124.575354159992,28051.028000670005,53257.82474304 2025-11-02,15:32:09.000,306,11107951,6365,0,1762097528,13124.44062796,30357.016946699994,53257.78980744001 2025-11-02,15:32:10.000,306,11108169,6405,0,1762097529,13124.33958331,33124.09653516,53257.81076880001 2025-11-02,15:32:11.000,306,11108172,6045,0,1762097530,13124.17791187,28973.35731726,53257.92256272 2025-11-02,15:32:12.000,306,11108155,6525,0,1762097531,13124.11728508,29434.546647509997,53257.8457044 2025-11-02,15:32:13.000,306,11108169,6605,0,1762097532,13124.022976739994,30356.988750179997,53257.88064000001 2025-11-02,15:32:14.000,306,11108124,5925,0,1762097533,13123.901723159994,29896.046139480008,53257.866665760004 2025-11-02,15:32:15.000,306,11108106,6165,0,1762097534,13123.847832679989,30357.390550590004,53257.85967864001 2025-11-02,15:32:16.000,306,11108098,6045,0,1762097535,13123.787205889988,30357.510385800007,53257.89461424 2025-11-02,15:32:17.000,306,11108083,6725,0,1762097536,13123.780469579993,29896.384497720006,53257.866665760004 2025-11-02,15:32:18.000,306,11108081,6445,0,1762097537,13123.746788029988,33125.00587293001,53257.87365288 2025-11-02,15:32:19.000,306,11108066,6045,0,1762097538,13123.787205889988,30819.087418199997,53257.89461424 2025-11-02,15:32:20.000,306,11108163,6605,0,1762097539,13123.766996959988,29896.78629813,53257.79679456 2025-11-02,15:32:21.000,306,11108148,6084,0,1762097540,13123.787205889988,29896.863838560006,53257.7758332 2025-11-02,15:32:22.000,306,11108188,6165,0,1762097541,13123.834360059998,28974.428785020005,53257.71294912001 2025-11-02,15:32:23.000,306,11108123,6365,0,1762097542,13123.928668399989,32202.838686329997,53257.7758332 2025-11-02,15:32:24.000,306,11108079,6525,0,1762097543,13124.016240429999,25284.72381651,53257.76185896001 2025-11-02,15:32:25.000,306,11108176,6005,0,1762097544,13124.11728508,30818.90414082,53257.76185896001 2025-11-02,15:32:26.000,306,11108122,6084,0,1762097545,13124.225066039995,27590.310962129995,53257.698974880004 2025-11-02,15:32:27.000,306,11108131,6765,0,1762097546,13124.38000117,28051.331113260007,53257.92954984001 2025-11-02,15:32:28.000,306,11108157,6565,0,1762097547,13124.44062796,34046.69371869,53257.8457044 2025-11-02,15:32:29.000,306,11108190,6165,0,1762097548,13124.521463680001,32201.710825529997,53257.85967864001 2025-11-02,15:32:30.000,306,11108145,6765,0,1762097549,13124.507991059996,24822.427772850002,53257.96448544 2025-11-02,15:32:32.000,306,11108105,6565,0,1762097551,13124.507991059996,27589.12670829,53257.85269152 2025-11-02,15:32:33.000,306,11108103,6645,0,1762097552,13124.447364269996,26205.431833199997,53257.90160136 2025-11-02,15:32:34.000,306,11108245,6365,0,1762097553,13124.386737479996,31739.527567950005,53257.99243392 2025-11-02,15:32:35.000,306,11108078,5765,0,1762097554,13124.25874759,27127.443938940007,53258.06929224 2025-11-02,15:32:36.000,306,11108182,6124,0,1762097555,13124.09707615,33122.86293741,53258.04134376 2025-11-02,15:32:37.000,306,11108201,6565,0,1762097556,13123.935404709999,30816.852843989996,53258.06230512 2025-11-02,15:32:38.000,306,11108145,6365,0,1762097557,13123.746788029988,28510.849799699994,53258.0203824 2025-11-02,15:32:39.000,306,11108078,5925,0,1762097558,13123.598589209992,31739.168062319994,53258.0203824 2025-11-02,15:32:40.000,306,11108112,6124,0,1762097559,13123.517753489992,27127.281808950007,53258.02736952001 2025-11-02,15:32:41.000,306,11108093,6605,0,1762097560,13123.376290979992,30355.614169830005,53258.034356640004 2025-11-02,15:32:42.000,306,11108063,6685,0,1762097561,13123.308927879996,28510.92734013,53258.01339528 2025-11-02,15:32:43.000,306,11108098,5884,0,1762097562,13123.234828469991,22054.340158799998,53257.96448544 2025-11-02,15:32:44.000,306,11108125,6885,0,1762097563,13123.17420167999,28510.94143839,53257.90858848001 2025-11-02,15:32:45.000,306,11108038,6245,0,1762097564,13123.167465369996,30355.705808519997,53257.90858848001 2025-11-02,15:32:46.000,306,11108117,6525,0,1762097565,13123.335873119991,31739.40773274,53257.887627120006 2025-11-02,15:32:47.000,306,11108100,6165,0,1762097566,13123.457126699992,29894.629264350006,53257.83871728001 2025-11-02,15:32:48.000,306,11108065,6605,0,1762097567,13123.564907660002,30355.712857649996,53257.768846080005 2025-11-02,15:32:49.000,306,11108143,6405,0,1762097568,13123.753524339998,28511.047175340005,53257.7758332 2025-11-02,15:32:50.000,306,11108115,6405,0,1762097569,13123.868041609989,33122.76424959001,53257.67801352 2025-11-02,15:32:51.000,306,11108043,6365,0,1762097570,13124.184648179995,28972.053228210003,53257.74089760001 2025-11-02,15:32:52.000,306,11108122,6245,0,1762097571,13124.41368271999,30355.571875049995,53257.68500064 2025-11-02,15:32:53.000,306,11108048,5884,0,1762097572,13124.635980949992,31739.175111450008,53257.65705216 2025-11-02,15:32:54.000,306,11108169,6485,0,1762097573,13124.811125009997,29894.474183490005,53257.72692336 2025-11-02,15:32:55.000,306,11108170,6045,0,1762097574,13124.959323829993,26666.254608689997,53257.768846080005 2025-11-02,15:32:56.000,306,11108118,6124,0,1762097575,13125.053632169998,33584.17210287,53257.817755920005 2025-11-02,15:32:57.000,306,11108132,6124,0,1762097576,13125.20856729999,27588.753104400006,53257.83871728001 2025-11-02,15:32:58.000,306,11108121,6525,0,1762097577,13125.26919408999,28972.40568471,53257.96448544 2025-11-02,15:32:59.000,306,11108097,6284,0,1762097578,13125.22877622999,31278.458072909998,53257.9505112 2025-11-02,15:33:00.000,306,11108138,5965,0,1762097579,13125.25572147,28972.631256869994,53257.97845968001 2025-11-02,15:33:01.000,306,11108115,6525,0,1762097580,13125.32982087999,30817.550707860006,53258.104227840005 2025-11-02,15:33:02.000,306,11108128,6284,0,1762097581,13125.343293499995,25744.74299118,53258.07627936001 2025-11-02,15:33:03.000,306,11108127,6725,0,1762097582,13125.363502429995,27589.704736950007,53258.17409904001 2025-11-02,15:33:04.000,306,11108187,6525,0,1762097583,13125.33655719,27589.93735824,53258.26493160001 2025-11-02,15:33:05.000,306,11108116,6165,0,1762097584,13125.35676612,32663.372447489994,53258.23698312 2025-11-02,15:33:06.000,306,11108092,6084,0,1762097585,13125.39044766999,33124.79439903,53258.31384144001 2025-11-02,15:33:07.000,306,11108098,6045,0,1762097586,13125.504964939995,27129.361302300007,53258.390699760006 2025-11-02,15:33:08.000,306,11108058,6245,0,1762097587,13125.51170124999,28513.112570430007,53258.5444164 2025-11-02,15:33:09.000,306,11108150,5884,0,1762097588,13125.606009589996,32202.754096770004,53258.42563536 2025-11-02,15:33:10.000,306,11107985,6485,0,1762097589,13125.666636379996,32664.08440962,53258.57236488 2025-11-02,15:33:11.000,306,11108140,6205,0,1762097590,13125.808098889996,32202.923275890003,53258.6142876 2025-11-02,15:33:12.000,306,11108009,6525,0,1762097591,13125.909143539997,28052.240451029997,53258.705120160004 2025-11-02,15:33:13.000,306,11108129,6645,0,1762097592,13126.030397119997,31280.67149973,53258.69114592 2025-11-02,15:33:14.000,306,11108140,5884,0,1762097593,13126.144914389988,30819.3693834,53258.73306864 2025-11-02,15:33:15.000,306,11107995,6565,0,1762097594,13126.279640589994,29896.976624639996,53258.71909440001 2025-11-02,15:33:16.000,306,11108050,5925,0,1762097595,13126.380685239994,28974.50632545,53258.81691408001 2025-11-02,15:33:17.000,306,11108102,6365,0,1762097596,13126.394157859999,31741.571815649993,53258.893772400006 2025-11-02,15:33:18.000,306,11108091,6485,0,1762097597,13126.50867512999,26207.039034839996,53258.90774664 2025-11-02,15:33:19.000,306,11108028,5965,0,1762097598,13126.53562037,28973.963542440004,53258.90774664 2025-11-02,15:33:20.000,306,11108076,6124,0,1762097599,13126.60971977999,29435.018939219997,53259.01255344001 2025-11-02,15:33:21.000,306,11108091,6525,0,1762097600,13126.67034656999,28512.337166130004,53259.0684504 2025-11-02,15:33:22.000,306,11108051,6685,0,1762097601,13126.744445979995,31279.487245890006,53259.07543752 2025-11-02,15:33:23.000,306,11108062,6084,0,1762097602,13126.784863839996,34046.58093261,53259.12434736 2025-11-02,15:33:24.000,306,11108154,6205,0,1762097603,13126.85896325,29434.631237070003,53259.208192800004 2025-11-02,15:33:25.000,306,11108124,6405,0,1762097604,13127.027370999996,31279.416754589998,53259.30601248 2025-11-02,15:33:26.000,306,11108060,5925,0,1762097605,13127.135151959992,31740.507397020003,53259.28505112 2025-11-02,15:33:27.000,306,11108049,6725,0,1762097606,13127.303559710002,22516.671448110006,53259.396845040006 2025-11-02,15:33:28.000,306,11108152,6045,0,1762097607,13127.431549599998,30818.135785649996,53259.396845040006 2025-11-02,15:33:29.000,306,11108004,6005,0,1762097608,13127.613429969999,29895.848763839997,53259.43178064 2025-11-02,15:33:30.000,306,11108089,6405,0,1762097609,13127.74815616999,28512.308969610007,53259.50863896 2025-11-02,15:33:31.000,306,11108093,6645,0,1762097610,13127.95024546999,27590.25456909,53259.50165184 2025-11-02,15:33:33.000,306,11108078,6205,0,1762097612,13128.334215139992,26206.785266160005,53259.67632984 2025-11-02,15:33:34.000,306,11108144,6165,0,1762097613,13128.448732409997,26668.14377553,53259.75318816001 2025-11-02,15:33:35.000,306,11108054,6045,0,1762097614,13128.583458609988,27129.495235769995,53259.80908512 2025-11-02,15:33:36.000,306,11108090,6165,0,1762097615,13128.684503259989,30358.144807499993,53259.9069048 2025-11-02,15:33:37.000,306,11108094,6005,0,1762097616,13128.778811599994,28052.261598419995,53260.02568584 2025-11-02,15:33:38.000,306,11108160,6165,0,1762097617,13128.84617469999,27129.90408531,53260.10953128001 2025-11-02,15:33:39.000,306,11108170,6005,0,1762097618,13128.89332887,31280.925268410007,53260.13747976001 2025-11-02,15:33:40.000,306,11108147,6445,0,1762097619,13128.89332887,28974.929273250003,53260.17241536 2025-11-02,15:33:41.000,306,11108185,6205,0,1762097620,13128.960691969995,29897.5546533,53260.3610676 2025-11-02,15:33:42.000,306,11108105,6645,0,1762097621,13129.00784613999,29436.485158259995,53260.430938800004 2025-11-02,15:33:43.000,306,11108042,6124,0,1762097622,13129.01458245,29897.766127199997,53260.500810000005 2025-11-02,15:33:44.000,306,11108165,6725,0,1762097623,13129.001109829995,31281.49624794,53260.59164256001 2025-11-02,15:33:45.000,306,11108178,5925,0,1762097624,13129.081945549995,32665.141779120007,53260.51478424 2025-11-02,15:33:46.000,306,11108150,6005,0,1762097625,13129.081945549995,28514.395512090006,53260.65452664 2025-11-02,15:33:47.000,306,11108121,6525,0,1762097626,13129.1156271,25747.13264625,53260.68247512 2025-11-02,15:33:48.000,306,11108138,6205,0,1762097627,13129.06847292999,31281.679525319996,53260.65452664 2025-11-02,15:33:49.000,306,11108103,6365,0,1762097628,13129.1156271,28975.62713712,53260.72439784 2025-11-02,15:33:50.000,306,11108177,6445,0,1762097629,13129.19646282,29436.858762150005,53260.766320560004 2025-11-02,15:33:51.000,306,11108113,6725,0,1762097630,13129.331189019991,28514.402561220006,53260.78029480001 2025-11-02,15:33:52.000,306,11108150,6045,0,1762097631,13129.499596770002,33126.28176546001,53260.787281920006 2025-11-02,15:33:53.000,306,11108150,6324,0,1762097632,13129.701686070002,32203.77622062,53260.94099856 2025-11-02,15:33:54.000,306,11108115,6725,0,1762097633,13129.883566439988,33126.154881120005,53260.99689552001 2025-11-02,15:33:55.000,306,11108124,5725,0,1762097634,13130.08565573999,28975.197140189994,53260.98292128 2025-11-02,15:33:56.000,306,11108110,6165,0,1762097635,13130.24732717999,30358.659393990005,53260.99689552001 2025-11-02,15:33:57.000,306,11108158,6124,0,1762097636,13130.34837182999,24824.175957090003,53261.01785688 2025-11-02,15:33:58.000,306,11108116,6045,0,1762097637,13130.489834339991,34509.250580160005,53261.17856064 2025-11-02,15:33:59.000,306,11108193,6525,0,1762097638,13130.604351609996,27129.882937920003,53261.31830304 2025-11-02,15:34:00.000,306,11108100,5925,0,1762097639,13130.725605189997,30358.22939706,53261.34625152 2025-11-02,15:34:01.000,306,11108162,6205,0,1762097640,13130.772759359992,32202.9726198,53261.35323864 2025-11-02,15:34:02.000,306,11108124,5965,0,1762097641,13130.907485559997,28513.33814259,53261.47900680001 2025-11-02,15:34:03.000,306,11108118,6245,0,1762097642,13131.062420689988,25284.787258680008,53261.56983936001 2025-11-02,15:34:04.000,306,11108084,6245,0,1762097643,13131.123047479989,29896.744003350002,53261.71656888001 2025-11-02,15:34:05.000,306,11108153,6565,0,1762097644,13131.116311169993,26207.102477010005,53261.78644008001 2025-11-02,15:34:06.000,306,11108085,6605,0,1762097645,13131.075893309993,29435.32205181,53261.912208240006 2025-11-02,15:34:07.000,306,11108160,6045,0,1762097646,13131.055684379993,26667.9957438,53261.94714384 2025-11-02,15:34:08.000,306,11108166,6005,0,1762097647,13131.055684379993,34047.03912606,53262.00304080001 2025-11-02,15:34:09.000,306,11108024,6045,0,1762097648,13131.062420689988,28973.822559840002,53262.10086048001 2025-11-02,15:34:10.000,306,11108113,6525,0,1762097649,13131.102838549989,29895.98269731,53262.17073168001 2025-11-02,15:34:11.000,306,11108145,6525,0,1762097650,13131.082629619988,30357.087438000002,53262.21964152001 2025-11-02,15:34:12.000,306,11108190,6284,0,1762097651,13131.096102239993,28973.37846465,53262.2825256 2025-11-02,15:34:13.000,306,11108224,6565,0,1762097652,13131.069156999998,29895.594995160005,53262.33143544 2025-11-02,15:34:14.000,306,11108203,6565,0,1762097653,13131.055684379993,28511.850776160005,53262.40829376001 2025-11-02,15:34:15.000,306,11108089,6445,0,1762097654,13131.008530209998,27589.380476970007,53262.35938392 2025-11-02,15:34:16.000,306,11108189,6725,0,1762097655,13130.981584970003,31740.013957920004,53262.513100560005 2025-11-02,15:34:17.000,306,11108102,6124,0,1762097656,13130.947903419998,30817.593002640002,53262.52008768 2025-11-02,15:34:18.000,306,11108145,6645,0,1762097657,13130.907485559997,28050.379480710006,53262.56899752 2025-11-02,15:34:19.000,306,11108171,6645,0,1762097658,13130.867067699997,32201.02705992,53262.48515208001 2025-11-02,15:34:20.000,306,11108177,6565,0,1762097659,13130.914221869993,30356.262689790005,53262.596946 2025-11-02,15:34:21.000,306,11108164,6084,0,1762097660,13130.927694489998,32200.963617750007,53262.562010400005 2025-11-02,15:34:22.000,306,11108157,6485,0,1762097661,13130.934430799993,30356.220395009994,53262.62489448001 2025-11-02,15:34:23.000,306,11108142,6365,0,1762097662,13130.914221869993,23899.471083690005,53262.680791440005 2025-11-02,15:34:24.000,306,11108139,6565,0,1762097663,13130.934430799993,30356.093510670005,53262.75764976 2025-11-02,15:34:25.000,306,11108068,5965,0,1762097664,13130.954639729993,27588.957529170002,53262.83450808 2025-11-02,15:34:26.000,306,11108140,5805,0,1762097665,13130.995057589993,25744.24250295,53262.918353520006 2025-11-02,15:34:27.000,306,11108126,6165,0,1762097666,13131.015266519993,28511.40668097,53262.848482320005 2025-11-02,15:34:28.000,306,11108096,6084,0,1762097667,13131.109574859998,31739.816582280007,53262.967263360006 2025-11-02,15:34:29.000,306,11108126,5884,0,1762097668,13131.156729029994,29433.947471460007,53262.99521184 2025-11-02,15:34:30.000,306,11108072,6205,0,1762097669,13131.197146889994,29895.1579491,53263.05809592001 2025-11-02,15:34:31.000,306,11108066,6124,0,1762097670,13131.224092129989,34046.01700221001,53263.134954240006 2025-11-02,15:34:32.000,306,11108061,6565,0,1762097671,13131.277982609994,23899.809441930003,53263.10700576001 2025-11-02,15:34:34.000,306,11108169,6525,0,1762097673,13131.43291774,27128.240490630007,53263.20482544001 2025-11-02,15:34:35.000,306,11108138,6405,0,1762097674,13131.480071909995,25744.72184379,53263.3655292 2025-11-02,15:34:36.000,306,11108173,6605,0,1762097675,13131.520489769995,32662.632288840003,53263.351554960005 2025-11-02,15:34:37.000,306,11108127,6725,0,1762097676,13131.601325489995,28973.03305728,53263.3655292 2025-11-02,15:34:38.000,306,11108230,6245,0,1762097677,13131.722579069996,29434.151896230003,53263.45636176 2025-11-02,15:34:39.000,306,11108094,6124,0,1762097678,13131.816887410001,28511.73799008,53263.55418144 2025-11-02,15:34:40.000,306,11108123,6324,0,1762097679,13131.938140990002,28972.73699382,53263.56116856001 2025-11-02,15:34:41.000,306,11108146,6245,0,1762097680,13132.012240399992,30356.100559800005,53263.735846560005 2025-11-02,15:34:42.000,306,11108101,6645,0,1762097681,13132.072867189992,29433.461081489993,53263.805717760006 2025-11-02,15:34:43.000,306,11108090,6124,0,1762097682,13132.025713019997,33583.79144985,53263.79174352 2025-11-02,15:34:44.000,306,11108110,6084,0,1762097683,13131.998767780002,23898.632237219994,53263.84065336 2025-11-02,15:34:45.000,306,11108116,6084,0,1762097684,13131.958349920002,31277.31611385,53263.96642152001 2025-11-02,15:34:46.000,306,11108119,6725,0,1762097685,13131.931404679992,29893.522550940004,53263.91751168001 2025-11-02,15:34:47.000,306,11108163,6205,0,1762097686,13131.850568959992,28509.736037159993,53263.92449880001 2025-11-02,15:34:48.000,306,11108139,6445,0,1762097687,13131.830360029991,31276.449070860006,53264.01533136001 2025-11-02,15:34:49.000,306,11108085,6565,0,1762097688,13131.749524309991,23897.377492080006,53264.04327984001 2025-11-02,15:34:50.000,306,11108155,6485,0,1762097689,13131.762996929996,25280.741058059997,53264.13411240001 2025-11-02,15:34:51.000,306,11108246,5925,0,1762097690,13131.68889751999,28047.510484800005,53264.01533136001 2025-11-02,15:34:52.000,306,11108117,6365,0,1762097691,13131.68889751999,27124.913301270004,53264.12712528 2025-11-02,15:34:53.000,306,11108104,6005,0,1762097692,13131.69563383,25741.19727879,53264.16206088001 2025-11-02,15:34:54.000,306,11108105,6765,0,1762097693,13131.749524309991,26202.19628253,53264.141099520006 2025-11-02,15:34:55.000,306,11108133,6525,0,1762097694,13131.709106449991,28969.106691869994,53264.25988056001 2025-11-02,15:34:56.000,306,11108067,6485,0,1762097695,13131.73605169,24357.255684150005,53264.2738548 2025-11-02,15:34:57.000,306,11108177,6485,0,1762097696,13131.73605169,29430.02815518,53264.357700240005 2025-11-02,15:34:58.000,306,11108049,6485,0,1762097697,13131.702370139996,30352.16714526,53264.30180328001 2025-11-02,15:34:59.000,306,11108155,6485,0,1762097698,13131.661952279996,26662.504471530003,53264.28084192001 2025-11-02,15:35:00.000,306,11108123,6565,0,1762097699,13131.59458918,32196.431027159997,53264.28084192001 2025-11-02,15:35:01.000,306,11108108,6165,0,1762097700,13131.56764393999,27584.587068570007,53264.357700240005 2025-11-02,15:35:02.000,306,11108103,6645,0,1762097701,13131.520489769995,23895.107672219994,53264.33673888 2025-11-02,15:35:03.000,306,11108131,6485,0,1762097702,13131.439654049995,27584.34739815,53264.44154568 2025-11-02,15:35:04.000,306,11108163,6765,0,1762097703,13131.34534570999,32195.831851109993,53264.4135972 2025-11-02,15:35:05.000,306,11108108,6205,0,1762097704,13131.224092129989,30351.004038810002,53264.43455856 2025-11-02,15:35:06.000,306,11108047,6445,0,1762097705,13131.183674269989,28967.372605890007,53264.44154568 2025-11-02,15:35:07.000,306,11108136,6045,0,1762097706,13131.075893309993,35884.74026793,53264.42058432001 2025-11-02,15:35:08.000,306,11108117,6205,0,1762097707,13130.974848659993,25739.103687180002,53264.50442976 2025-11-02,15:35:09.000,306,11108115,6565,0,1762097708,13130.813177219992,31734.12088524,53264.38564872 2025-11-02,15:35:10.000,306,11108098,5965,0,1762097709,13130.779495670002,30811.784519520006,53264.455519920004 2025-11-02,15:35:11.000,306,11108134,6045,0,1762097710,13130.685187329997,32656.365612270005,53264.53237824 2025-11-02,15:35:12.000,306,11107938,6124,0,1762097711,13130.563933749996,36345.668780370004,53264.53237824 2025-11-02,15:35:13.000,306,11108140,6245,0,1762097712,13130.36858075999,24355.451106869994,53264.56032672 2025-11-02,15:35:14.000,306,11108106,6084,0,1762097713,13130.17322777,29428.195381380006,53264.49744264001 2025-11-02,15:35:15.000,306,11108063,6525,0,1762097714,13129.977874779994,30811.664684310002,53264.51141688 2025-11-02,15:35:16.000,306,11108110,6245,0,1762097715,13129.795994409993,28967.231623290005,53264.406610080005 2025-11-02,15:35:17.000,306,11108074,6084,0,1762097716,13129.600641420002,29428.526690490005,53264.4135972 2025-11-02,15:35:18.000,306,11108111,6565,0,1762097717,13129.465915219997,33579.16722057,53264.44853280001 2025-11-02,15:35:19.000,306,11108123,6685,0,1762097718,13129.351397949991,28045.297057980002,53264.36468736 2025-11-02,15:35:20.000,306,11108096,5965,0,1762097719,13129.304243779996,31734.76235607,53264.39962296001 2025-11-02,15:35:21.000,306,11108107,6725,0,1762097720,13129.18972650999,33118.37969073,53264.35071312001 2025-11-02,15:35:22.000,306,11108108,6365,0,1762097721,13129.14930864999,35424.326341980006,53264.38564872 2025-11-02,15:35:23.000,306,11108080,6245,0,1762097722,13129.142572339995,29429.23160349,53264.343726 2025-11-02,15:35:24.000,306,11108190,6405,0,1762097723,13129.06847292999,29429.428979129996,53264.343726 2025-11-02,15:35:25.000,306,11108080,6124,0,1762097724,13129.04826399999,28045.95262707,53264.33673888 2025-11-02,15:35:26.000,306,11108175,6324,0,1762097725,13129.09541817,27584.869033769995,53264.24590632 2025-11-02,15:35:27.000,306,11108037,6645,0,1762097726,13129.17625389,32196.579058889998,53264.238919200005 2025-11-02,15:35:28.000,306,11108013,6485,0,1762097727,13129.23688068,30813.12385422,53264.26686768 2025-11-02,15:35:29.000,306,11108073,6565,0,1762097728,13129.304243779996,22973.215401690002,53264.25988056001 2025-11-02,15:35:30.000,306,11108183,6324,0,1762097729,13129.3177164,29429.612256509994,53264.39962296001 2025-11-02,15:35:31.000,306,11108051,6605,0,1762097730,13129.371606879991,32196.56496063,53264.35071312001 2025-11-02,15:35:32.000,306,11108178,5925,0,1762097731,13129.351397949991,28507.26179253,53264.33673888 2025-11-02,15:35:33.000,306,11108088,5884,0,1762097732,13129.290771159991,26201.39268171,53264.33673888 2025-11-02,15:35:35.000,306,11108094,6245,0,1762097734,13129.16951757999,29429.520617820002,53264.38564872 2025-11-02,15:35:36.000,306,11108195,6645,0,1762097735,13129.14930864999,27584.847886379997,53264.42757144001 2025-11-02,15:35:37.000,306,11108162,5965,0,1762097736,13129.06847292999,31274.066464920004,53264.44853280001 2025-11-02,15:35:38.000,306,11108129,6445,0,1762097737,13128.90680148999,34040.92753035,53264.455519920004 2025-11-02,15:35:39.000,306,11108066,6165,0,1762097738,13128.778811599994,28968.014076720006,53264.43455856 2025-11-02,15:35:40.000,306,11108095,6725,0,1762097739,13128.677766949993,27584.431987710006,53264.39962296001 2025-11-02,15:35:41.000,306,11108147,6365,0,1762097740,13128.475677649993,29890.04028072,53264.51141688 2025-11-02,15:35:42.000,306,11108039,6525,0,1762097741,13128.388105619997,30812.263860360006,53264.53237824 2025-11-02,15:35:43.000,306,11108131,6365,0,1762097742,13128.314006209992,28044.98689626,53264.49744264001 2025-11-02,15:35:44.000,306,11108090,6084,0,1762097743,13128.071499049991,29428.195381380006,53264.46250704 2025-11-02,15:35:45.000,306,11108069,6725,0,1762097744,13127.983927019995,30811.446161279993,53264.46250704 2025-11-02,15:35:46.000,306,11108113,6445,0,1762097745,13127.903091299995,27583.134947790008,53264.455519920004 2025-11-02,15:35:47.000,306,11108125,6645,0,1762097746,13127.70773830999,28505.083611359994,53264.39263584 2025-11-02,15:35:48.000,306,11108090,6005,0,1762097747,13127.539330559994,31271.789595930008,53264.44154568 2025-11-02,15:35:49.000,306,11108117,6324,0,1762097748,13127.418076979993,28043.450185919995,53264.37866160001 2025-11-02,15:35:50.000,306,11108149,6565,0,1762097749,13127.236196609992,27581.964792209998,53264.31577752 2025-11-02,15:35:51.000,306,11108093,6565,0,1762097750,13127.047579929997,34037.91755184,53264.32276464 2025-11-02,15:35:52.000,306,11108080,6084,0,1762097751,13126.81180907999,28965.004098210004,53264.357700240005 2025-11-02,15:35:53.000,306,11108096,6045,0,1762097752,13126.65013763999,25736.71403211,53264.21795784 2025-11-02,15:35:54.000,306,11108104,5965,0,1762097753,13126.387421549989,29886.952761780005,53264.22494496 2025-11-02,15:35:56.000,306,11108112,6084,0,1762097755,13125.956297709992,33114.66479922,53264.08520256001 2025-11-02,15:35:57.000,306,11108019,6485,0,1762097756,13125.781153650001,32653.334486370004,53264.04327984001 2025-11-02,15:35:58.000,306,11108093,6205,0,1762097757,13125.55211910999,27119.407930739995,53264.05725408 2025-11-02,15:35:59.000,306,11108179,6565,0,1762097758,13125.282666709994,30808.47142842,53263.99437000001 2025-11-02,15:36:00.000,306,11108063,6565,0,1762097759,13125.060368479993,28041.427085610005,53263.89655032001 2025-11-02,15:36:01.000,306,11108121,6205,0,1762097760,13124.838070249993,32191.694011800006,53263.903537440005 2025-11-02,15:36:02.000,306,11108064,5965,0,1762097761,13124.595563089992,28041.3072504,53263.81270488 2025-11-02,15:36:03.000,306,11108102,6165,0,1762097762,13124.44062796,30808.245856259993,53263.617065520004 2025-11-02,15:36:04.000,306,11108045,6445,0,1762097763,13124.245274969995,28041.377741699995,53263.645014 2025-11-02,15:36:05.000,306,11108068,6045,0,1762097764,13124.11728508,30808.34454408,53263.58212992001 2025-11-02,15:36:06.000,306,11108042,6525,0,1762097765,13123.935404709999,27580.280050140005,53263.53322008 2025-11-02,15:36:07.000,306,11108061,6485,0,1762097766,13123.733315409998,28041.48347865,53263.45636176 2025-11-02,15:36:08.000,306,11108025,6485,0,1762097767,13123.645743380002,27119.309242920004,53263.37950344 2025-11-02,15:36:09.000,306,11108042,6205,0,1762097768,13123.470599319997,26658.176305710003,53263.302645120006 2025-11-02,15:36:10.000,306,11108119,6324,0,1762097769,13123.349345739996,28963.92558132,53263.26770952 2025-11-02,15:36:11.000,306,11108083,6525,0,1762097770,13123.24156478,30347.479473810003,53263.15591560001 2025-11-02,15:36:12.000,306,11108115,6445,0,1762097771,13123.10010227,25274.93962407,53263.113992880004 2025-11-02,15:36:13.000,306,11108085,6365,0,1762097772,13122.95863976,25736.065512150002,53262.99521184 2025-11-02,15:36:14.000,306,11108091,6365,0,1762097773,13122.89127665999,28041.842984279996,53263.00219896 2025-11-02,15:36:15.000,306,11108092,6045,0,1762097774,13122.776759389999,33114.4956201,53262.85546944 2025-11-02,15:36:16.000,306,11108078,6124,0,1762097775,13122.662242119994,31269.914527350003,53262.82053384001 2025-11-02,15:36:17.000,306,11108171,6885,0,1762097776,13122.534252229998,30808.830934049998,53262.78559824 2025-11-02,15:36:18.000,306,11108131,6324,0,1762097777,13122.426471270002,32192.39187567,53262.69476568 2025-11-02,15:36:19.000,306,11108099,6405,0,1762097778,13122.365844480002,29425.615399799994,53262.61790736 2025-11-02,15:36:20.000,306,11108114,6005,0,1762097779,13122.197436729992,30809.098800990003,53262.52008768 2025-11-02,15:36:21.000,306,11108096,6045,0,1762097780,13122.015556359991,33114.953813550004,53262.48515208001 2025-11-02,15:36:22.000,306,11108146,6045,0,1762097781,13121.90103909,29425.897364999997,53262.345409680005 2025-11-02,15:36:23.000,306,11108155,6565,0,1762097782,13121.81346705999,27120.225629819994,53262.26156424 2025-11-02,15:36:24.000,306,11108187,6445,0,1762097783,13121.638323,27581.577090060004,53262.275538480004 2025-11-02,15:36:25.000,306,11108185,6445,0,1762097784,13121.61811407,28503.878210130002,53262.19169304 2025-11-02,15:36:26.000,306,11108160,5884,0,1762097785,13121.517069419999,33576.685926809994,53262.08688624 2025-11-02,15:36:27.000,306,11107998,6084,0,1762097786,13121.416024769998,32193.18137823,53262.02400216 2025-11-02,15:36:28.000,306,11108092,6124,0,1762097787,13121.368870599988,32654.48349456,53262.04496352 2025-11-02,15:36:29.000,306,11108100,5925,0,1762097788,13121.281298569993,31271.119928579996,53261.98207944001 2025-11-02,15:36:30.000,306,11108139,6525,0,1762097789,13121.180253919993,32193.442196040007,53261.898234 2025-11-02,15:36:31.000,306,11108126,6324,0,1762097790,13121.146572370002,29887.784559120002,53261.88425976001 2025-11-02,15:36:32.000,306,11108133,6365,0,1762097791,13121.112890819997,25737.475338150005,53261.940156720004 2025-11-02,15:36:33.000,306,11108159,6645,0,1762097792,13121.045527720002,26659.839900389998,53261.842337040005 2025-11-02,15:36:34.000,306,11108110,6205,0,1762097793,13120.964692000001,29426.771457120005,53261.70958176 2025-11-02,15:36:35.000,306,11108133,6324,0,1762097794,13120.924274140001,32193.745308629994,53261.723556000004 2025-11-02,15:36:37.000,306,11108116,6084,0,1762097796,13120.769339009996,30810.42403743,53261.6536848 2025-11-02,15:36:38.000,306,11108228,6405,0,1762097797,13120.64134912,26660.002030379997,53261.5838136 2025-11-02,15:36:39.000,306,11108186,6205,0,1762097798,13120.53356815999,37727.77760120999,53261.59778784001 2025-11-02,15:36:40.000,306,11108159,6405,0,1762097799,13120.486413989995,27121.318244969996,53261.56983936001 2025-11-02,15:36:41.000,306,11108214,6084,0,1762097800,13120.385369339994,32655.202505819994,53261.52092952 2025-11-02,15:36:42.000,306,11108219,6405,0,1762097801,13120.250643139989,28504.87213746,53261.43009696001 2025-11-02,15:36:43.000,306,11108098,6245,0,1762097802,13119.981190739993,30810.811739580007,53261.47201968 2025-11-02,15:36:44.000,306,11108170,6005,0,1762097803,13119.819519299992,30349.657654979994,53261.49298104 2025-11-02,15:36:45.000,306,11108158,5965,0,1762097804,13119.637638929991,24815.949622379994,53261.38118712001 2025-11-02,15:36:46.000,306,11108082,6084,0,1762097805,13119.45575855999,30349.974865829994,53261.34625152 2025-11-02,15:36:47.000,306,11108088,6084,0,1762097806,13119.24019664,32655.879222300005,53261.26240608001 2025-11-02,15:36:48.000,306,11108095,6445,0,1762097807,13119.098734129999,26199.78548007,53261.23445760001 2025-11-02,15:36:49.000,306,11108148,5925,0,1762097808,13118.937062689998,28966.907363310005,53261.24843184 2025-11-02,15:36:50.000,306,11108025,6525,0,1762097809,13118.802336489993,23433.135888539997,53261.27638032 2025-11-02,15:36:51.000,306,11107974,6084,0,1762097810,13118.640665049992,30350.651582310005,53261.14362504001 2025-11-02,15:36:52.000,306,11107981,6405,0,1762097811,13118.492466229996,27583.790516880006,53261.073753840006 2025-11-02,15:36:53.000,306,11107977,6445,0,1762097812,13118.38468527,31273.192372799997,53261.09471520001 2025-11-02,15:36:54.000,306,11108186,6205,0,1762097813,13118.290376929996,32656.922493539998,53260.906062960006 2025-11-02,15:36:55.000,306,11108117,6445,0,1762097814,13118.209541209995,28506.563928660005,53260.906062960006 2025-11-02,15:36:56.000,306,11108130,6124,0,1762097815,13118.2028049,27584.291005110004,53260.8152304 2025-11-02,15:36:57.000,306,11108137,6685,0,1762097816,13118.128705489995,28045.438040580004,53260.8152304 2025-11-02,15:36:58.000,306,11108163,6565,0,1762097817,13118.10176025,28506.648518219998,53260.82221752 2025-11-02,15:36:59.000,306,11108109,6245,0,1762097818,13118.04113346,21128.147918970004,53260.7453592 2025-11-02,15:37:00.000,306,11108156,6205,0,1762097819,13117.91314356999,31735.044321270005,53260.78029480001 2025-11-02,15:37:01.000,306,11108211,6645,0,1762097820,13117.872725709989,33118.471329420005,53260.738372080006 2025-11-02,15:37:02.000,306,11108245,6485,0,1762097821,13117.818835229999,32657.514620460002,53260.69644936 2025-11-02,15:37:03.000,306,11108060,6084,0,1762097822,13117.610009620003,31274.080563180003,53260.52177136001 2025-11-02,15:37:04.000,306,11108162,6045,0,1762097823,13117.522437589992,32196.529714980003,53260.52177136001 2025-11-02,15:37:05.000,306,11108098,6045,0,1762097824,13117.475283419997,26662.652503260004,53260.52875848 2025-11-02,15:37:06.000,306,11108167,6365,0,1762097825,13117.387711390002,31735.608251669997,53260.47286152001 2025-11-02,15:37:07.000,306,11108077,6525,0,1762097826,13117.212567329996,27124.0039635,53260.43792592 2025-11-02,15:37:08.000,306,11108202,6205,0,1762097827,13117.111522679996,30813.384672030006,53260.39600320001 2025-11-02,15:37:09.000,306,11108237,6485,0,1762097828,13117.01721433999,22051.217394210005,53260.29818352 2025-11-02,15:37:10.000,306,11108098,6045,0,1762097829,13116.90269707,29430.04225344,53260.32613200001 2025-11-02,15:37:11.000,306,11108156,6084,0,1762097830,13116.727553009994,30813.694833750007,53260.2213252 2025-11-02,15:37:12.000,306,11108141,6405,0,1762097831,13116.606299429994,29891.393713679994,53260.10953128001 2025-11-02,15:37:13.000,306,11108123,6365,0,1762097832,13116.538936329998,24818.529603960007,53260.0815828 2025-11-02,15:37:14.000,306,11108122,5925,0,1762097833,13116.451364299988,31736.22857511,53260.03267296 2025-11-02,15:37:15.000,306,11108135,6405,0,1762097834,13116.464836919993,32197.558887959996,53260.01869872001 2025-11-02,15:37:16.000,306,11108138,6045,0,1762097835,13116.404210129993,27124.751171280004,53259.976776 2025-11-02,15:37:17.000,306,11108201,6725,0,1762097836,13116.397473819998,31275.511536570004,53259.899917680006 2025-11-02,15:37:18.000,306,11108183,6525,0,1762097837,13116.458100609998,25741.648423110004,53259.86498208 2025-11-02,15:37:19.000,306,11108195,6365,0,1762097838,13116.444627989993,31737.292993740004,53259.80209800001 2025-11-02,15:37:20.000,306,11108152,6045,0,1762097839,13116.397473819998,26664.724947480005,53259.74620104 2025-11-02,15:37:21.000,306,11108073,6365,0,1762097840,13116.437891679998,28509.771282810005,53259.781136640006 2025-11-02,15:37:22.000,306,11108120,5884,0,1762097841,13116.444627989993,31738.44200193,53259.67632984 2025-11-02,15:37:23.000,306,11108104,5845,0,1762097842,13116.545672639993,28510.342262339997,53259.67632984 2025-11-02,15:37:24.000,306,11108129,6565,0,1762097843,13116.619772049999,32661.194266320002,53259.77414952001 2025-11-02,15:37:25.000,306,11108183,6405,0,1762097844,13116.666926219994,32661.581968469996,53259.65536848001 2025-11-02,15:37:26.000,306,11108143,6405,0,1762097845,13116.747761939994,29894.594018699994,53259.613445760006 2025-11-02,15:37:27.000,306,11108178,6005,0,1762097846,13116.87575182999,29433.658457130005,53259.62043288 2025-11-02,15:37:28.000,306,11108092,6124,0,1762097847,13116.93637861999,31739.851827930004,53259.662355600005 2025-11-02,15:37:29.000,306,11108092,6045,0,1762097848,13116.990269099995,32201.37951642,53259.57152304 2025-11-02,15:37:30.000,306,11108056,6124,0,1762097849,13117.071104819996,28512.118643099995,53259.57851016 2025-11-02,15:37:31.000,306,11108089,6365,0,1762097850,13117.172149469996,29434.729924889994,53259.67632984 2025-11-02,15:37:32.000,306,11108119,6485,0,1762097851,13117.320348289992,30818.537586060003,53259.63440712001 2025-11-02,15:37:33.000,306,11108153,6445,0,1762097852,13117.482019729992,28512.70372089,53259.72523968001 2025-11-02,15:37:34.000,306,11108088,6045,0,1762097853,13117.576328069998,26668.29180726,53259.73921392 2025-11-02,15:37:35.000,306,11108115,6685,0,1762097854,13117.684109029993,24823.816451460007,53259.79511088 2025-11-02,15:37:36.000,306,11108159,6765,0,1762097855,13117.791889989989,25746.63920715,53259.781136640006 2025-11-02,15:37:38.000,306,11108111,6205,0,1762097857,13118.07481500999,28514.367315569994,53259.89293056001 2025-11-02,15:37:39.000,306,11108140,6084,0,1762097858,13118.18259597,27131.03899524,53259.96280176 2025-11-02,15:37:40.000,306,11108194,6045,0,1762097859,13118.23648644999,28515.051081180005,53259.96978888001 2025-11-02,15:37:41.000,306,11108061,6605,0,1762097860,13118.431839439996,27592.954385880003,53260.01869872001 2025-11-02,15:37:42.000,306,11108028,6405,0,1762097861,13118.526147780001,26670.808346670005,53260.0815828 2025-11-02,15:37:43.000,306,11107978,6124,0,1762097862,13118.593510879997,29438.416619879994,53260.14446688 2025-11-02,15:37:44.000,306,11108093,6445,0,1762097863,13118.701291839992,30822.372312780004,53260.22831232001 2025-11-02,15:37:45.000,306,11108149,6525,0,1762097864,13118.788863870002,30822.604934069997,53260.263247920004 2025-11-02,15:37:46.000,306,11108136,6124,0,1762097865,13118.903381139993,28055.602886039997,53260.29818352 2025-11-02,15:37:47.000,306,11108119,6405,0,1762097866,13119.017898409998,31284.435735150008,53260.382028960004 2025-11-02,15:37:48.000,306,11108151,6485,0,1762097867,13119.17956985,28056.117472529993,53260.47286152001 2025-11-02,15:37:49.000,306,11108113,6365,0,1762097868,13119.27387818999,29901.283643069997,53260.48683576 2025-11-02,15:37:50.000,306,11108112,6005,0,1762097869,13119.428813319995,26673.007675229994,53260.66151376001 2025-11-02,15:37:51.000,306,11108073,6365,0,1762097870,13119.577012139991,34514.001693779996,53260.64055240001 2025-11-02,15:37:52.000,306,11108141,6725,0,1762097871,13119.731947269996,27134.619953279995,53260.78029480001 2025-11-02,15:37:53.000,306,11108151,6284,0,1762097872,13119.873409779997,27595.992560910003,53260.850166 2025-11-02,15:37:54.000,306,11108098,6005,0,1762097873,13119.940772879992,33130.87779822,53260.92702432001 2025-11-02,15:37:55.000,306,11108178,5884,0,1762097874,13120.062026459993,26673.846521700005,53260.92702432001 2025-11-02,15:37:56.000,306,11108129,6605,0,1762097875,13120.142862179993,34514.9462772,53261.10868944 2025-11-02,15:37:57.000,306,11108064,6124,0,1762097876,13120.237170519998,34515.115456319996,53261.10868944 2025-11-02,15:37:58.000,306,11108113,6765,0,1762097877,13120.338215169999,28058.077130670004,53261.23445760001 2025-11-02,15:37:59.000,306,11108097,6725,0,1762097878,13120.45946875,26213.2563675,53261.339264400005 2025-11-02,15:38:00.000,306,11108106,6205,0,1762097879,13120.62114019,33593.25843144,53261.39516136 2025-11-02,15:38:01.000,306,11108070,6005,0,1762097880,13120.69523959999,28519.872686100003,53261.52791664001 2025-11-02,15:38:02.000,306,11108168,6084,0,1762097881,13120.809756869996,26675.115365100006,53261.56285224 2025-11-02,15:38:03.000,306,11108072,6084,0,1762097882,13120.863647350001,32671.387308300007,53261.73054312 2025-11-02,15:38:04.000,306,11108058,6165,0,1762097883,13120.971428309997,30826.559496,53261.86329840001 2025-11-02,15:38:05.000,306,11108096,6124,0,1762097884,13121.052264029997,31749.156679530002,53261.898234 2025-11-02,15:38:06.000,306,11108156,6084,0,1762097885,13121.173517609997,26675.637000720002,53262.02400216 2025-11-02,15:38:07.000,306,11108132,6284,0,1762097886,13121.234144399998,25292.05491171,53262.09387336 2025-11-02,15:38:09.000,306,11108115,6605,0,1762097888,13121.490124179989,32210.860596269995,53262.33143544 2025-11-02,15:38:10.000,306,11108128,6084,0,1762097889,13121.65853193,28521.113332980007,53262.415280880006 2025-11-02,15:38:11.000,306,11108130,6124,0,1762097890,13121.766312889995,26214.905863919994,53262.415280880006 2025-11-02,15:38:12.000,306,11108144,6205,0,1762097891,13121.92124802,27598.776967259997,53262.58995888 2025-11-02,15:38:13.000,306,11108128,6005,0,1762097892,13122.069446839996,28982.570530170007,53262.70175280001 2025-11-02,15:38:14.000,306,11108162,5965,0,1762097893,13122.251327209997,30827.652111150004,53262.8065596 2025-11-02,15:38:15.000,306,11108144,6084,0,1762097894,13122.372580789997,27599.023686810004,53262.88341792 2025-11-02,15:38:16.000,306,11108105,6645,0,1762097895,13122.554461159998,31750.29863859,53262.93232776 2025-11-02,15:38:17.000,306,11108188,6084,0,1762097896,13122.79023200999,27599.030735940003,53263.07207016 2025-11-02,15:38:18.000,306,11108165,6565,0,1762097897,13122.884540349994,28982.859544499996,53263.15591560001 2025-11-02,15:38:19.000,306,11108081,6925,0,1762097898,13123.14052013,30828.089157209994,53263.32360648001 2025-11-02,15:38:20.000,306,11108135,6605,0,1762097899,13123.248301089996,31289.539305269995,53263.351554960005 2025-11-02,15:38:21.000,306,11108141,6565,0,1762097900,13123.308927879996,31289.65914048,53263.48431024 2025-11-02,15:38:22.000,306,11108112,6284,0,1762097901,13123.450390389997,29444.817229919994,53263.58212992001 2025-11-02,15:38:23.000,306,11108112,5965,0,1762097902,13123.591852899997,34057.48593672,53263.617065520004 2025-11-02,15:38:24.000,306,11107888,6124,0,1762097903,13123.652479689998,31751.306664179996,53263.76379504 2025-11-02,15:38:25.000,306,11108001,6645,0,1762097904,13123.686161240003,31751.334860699993,53263.854627600005 2025-11-02,15:38:26.000,306,11108032,6124,0,1762097905,13123.726579099988,30828.892758029993,53264.04327984001 2025-11-02,15:38:27.000,306,11108199,6445,0,1762097906,13123.773733269998,29445.261325109997,53264.04327984001 2025-11-02,15:38:28.000,306,11108133,6365,0,1762097907,13123.793942199998,30367.858508639998,53264.169048 2025-11-02,15:38:29.000,306,11108142,6324,0,1762097908,13123.773733269998,28522.847418959995,53264.32975176001 2025-11-02,15:38:30.000,306,11108136,6205,0,1762097909,13123.814151129998,28984.149535289995,53264.2738548 2025-11-02,15:38:31.000,306,11108123,6445,0,1762097910,13123.834360059998,31751.778955889997,53264.4834684 2025-11-02,15:38:32.000,306,11108119,6445,0,1762097911,13123.901723159994,29906.894750549996,53264.46250704 2025-11-02,15:38:33.000,306,11108050,6245,0,1762097912,13123.955613639999,31751.849447190005,53264.58128808 2025-11-02,15:38:34.000,306,11108082,6045,0,1762097913,13124.043185669994,32213.299595250006,53264.6581464 2025-11-02,15:38:35.000,306,11108109,6845,0,1762097914,13124.063394599994,31751.983380660007,53264.67910776 2025-11-02,15:38:36.000,306,11108061,6685,0,1762097915,13124.17117555999,29907.120322710005,53264.75596608001 2025-11-02,15:38:37.000,306,11108102,5805,0,1762097916,13124.27895652,29445.930992459995,53264.88173424001 2025-11-02,15:38:38.000,306,11108170,6165,0,1762097917,13124.31937438,25294.62784416,53265.00051528001 2025-11-02,15:38:40.000,306,11108145,6845,0,1762097919,13124.609035709997,28062.102183900002,53265.147244800006 2025-11-02,15:38:41.000,306,11108133,6445,0,1762097920,13124.784179770002,31752.279444119995,53265.16820616001 2025-11-02,15:38:42.000,306,11108103,6765,0,1762097921,13124.865015490002,31291.054868220002,53265.245064480005 2025-11-02,15:38:43.000,306,11108158,6084,0,1762097922,13124.986269069988,29446.19181027,53265.314935680006 2025-11-02,15:38:44.000,306,11108162,6084,0,1762097923,13125.046895859989,25294.818170669998,53265.40576824001 2025-11-02,15:38:45.000,306,11108127,6565,0,1762097924,13125.080577409994,32674.714497659996,53265.47563944001 2025-11-02,15:38:46.000,306,11108141,6365,0,1762097925,13125.174885749999,34980.971310630004,53265.54551064 2025-11-02,15:38:47.000,306,11108143,6525,0,1762097926,13125.30961194999,29907.120322710005,53265.60140760001 2025-11-02,15:38:48.000,306,11108137,6565,0,1762097927,13125.363502429995,31752.37108281,53265.629356080004 2025-11-02,15:38:49.000,306,11108072,6084,0,1762097928,13125.343293499995,29907.472779210002,53265.71320152 2025-11-02,15:38:50.000,306,11108177,6805,0,1762097929,13125.37023873999,31752.5332128,53265.866918160005 2025-11-02,15:38:51.000,306,11108115,6645,0,1762097930,13125.4780197,29907.465730080003,53266.01364768 2025-11-02,15:38:52.000,306,11108136,5845,0,1762097931,13125.49822863,28062.503984309995,53265.92980224001 2025-11-02,15:38:53.000,306,11108133,6485,0,1762097932,13125.49822863,30829.95012753,53266.13941584 2025-11-02,15:38:54.000,306,11108121,6284,0,1762097933,13125.57906435,29446.114269840007,53266.1603772 2025-11-02,15:38:55.000,306,11108129,6525,0,1762097934,13125.673372689991,24372.277380180007,53266.1603772 2025-11-02,15:38:56.000,306,11108183,6605,0,1762097935,13125.666636379996,28523.552331960003,53266.202299920005 2025-11-02,15:38:57.000,306,11108067,6324,0,1762097936,13125.801362580001,30829.816194059997,53266.34204232001 2025-11-02,15:38:58.000,306,11108195,6645,0,1762097937,13125.983242950002,27601.1595732,53266.34204232001 2025-11-02,15:38:59.000,306,11108116,5965,0,1762097938,13126.010188189997,27139.864505999998,53266.39793928 2025-11-02,15:39:00.000,306,11108086,6205,0,1762097939,13126.111232839998,30829.93602927,53266.50274608 2025-11-02,15:39:01.000,306,11108161,6445,0,1762097940,13126.232486419998,30829.95717666,53266.62152712 2025-11-02,15:39:02.000,306,11108148,5965,0,1762097941,13126.400894169994,29907.444582690005,53266.62851424001 2025-11-02,15:39:03.000,306,11108091,6565,0,1762097942,13126.49520251,25756.148483519995,53266.79620512001 2025-11-02,15:39:04.000,306,11108168,6084,0,1762097943,13126.602983469995,29907.4939266,53266.78223088 2025-11-02,15:39:05.000,306,11108115,6485,0,1762097944,13126.65687395,28062.468738659998,53266.88005056 2025-11-02,15:39:06.000,306,11108181,6885,0,1762097945,13126.75118228999,25756.197827430005,53266.90799904 2025-11-02,15:39:07.000,306,11108128,6045,0,1762097946,13126.784863839996,28523.834297160007,53266.97787024 2025-11-02,15:39:08.000,306,11108064,6124,0,1762097947,13126.77139121999,31291.336833420006,53267.11761264 2025-11-02,15:39:09.000,306,11108119,6525,0,1762097948,13126.77139121999,28523.686265430006,53267.14556112 2025-11-02,15:39:10.000,306,11108141,6645,0,1762097949,13126.81854539,28523.60167587,53267.208445200005 2025-11-02,15:39:11.000,306,11108094,6124,0,1762097950,13126.87917218,27601.103180160004,53267.33421336 2025-11-02,15:39:12.000,306,11108083,6605,0,1762097951,13126.906117419996,26678.484849240005,53267.306264880004 2025-11-02,15:39:13.000,306,11108198,5845,0,1762097952,13126.926326349996,32674.735645049994,53267.3831232 2025-11-02,15:39:14.000,306,11108071,6885,0,1762097953,13126.973480519991,36364.90585614,53267.425045920005 2025-11-02,15:39:15.000,306,11108148,6005,0,1762097954,13126.966744209996,26217.330764640006,53267.45998152 2025-11-02,15:39:16.000,306,11108212,6084,0,1762097955,13127.020634690001,29907.289501830004,53267.40408456 2025-11-02,15:39:17.000,306,11108157,6485,0,1762097956,13127.047579929997,29446.001483760003,53267.641646640004 2025-11-02,15:39:18.000,306,11108086,6124,0,1762097957,13127.087997789997,25294.522107209996,53267.592736800005 2025-11-02,15:39:19.000,306,11108089,6605,0,1762097958,13127.148624579997,34058.32478318999,53267.57177544 2025-11-02,15:39:20.000,306,11108133,6685,0,1762097959,13127.168833509997,30829.28750931,53267.69055648 2025-11-02,15:39:21.000,306,11108191,6284,0,1762097960,13127.189042439997,30829.358000609995,53267.67658224 2025-11-02,15:39:22.000,306,11108125,6365,0,1762097961,13127.202515060002,33596.77594731,53267.80235040001 2025-11-02,15:39:23.000,306,11108139,6365,0,1762097962,13127.269878159997,32213.066973959998,53267.82331176001 2025-11-02,15:39:24.000,306,11108118,6284,0,1762097963,13127.317032329993,32213.151563520005,53267.92113144001 2025-11-02,15:39:25.000,306,11108128,6165,0,1762097964,13127.337241259993,27139.265329949994,53267.9071572 2025-11-02,15:39:26.000,306,11108072,6005,0,1762097965,13127.350713879998,29906.774915340007,53267.92113144001 2025-11-02,15:39:27.000,306,11108105,6365,0,1762097966,13127.384395429988,28523.072991120003,53268.03292536 2025-11-02,15:39:28.000,306,11108131,6485,0,1762097967,13127.370922809998,28523.044794600006,53267.977028400004 2025-11-02,15:39:29.000,306,11108173,6445,0,1762097968,13127.377659119993,31290.568478250003,53267.942092799996 2025-11-02,15:39:30.000,306,11108099,6605,0,1762097969,13127.370922809998,26678.139441870007,53268.0818352 2025-11-02,15:39:31.000,306,11108063,6565,0,1762097970,13127.350713879998,32674.50302376,53268.13074504 2025-11-02,15:39:32.000,306,11108095,6365,0,1762097971,13127.343977570003,28984.621826999995,53268.17266776 2025-11-02,15:39:33.000,306,11108175,6605,0,1762097972,13127.317032329993,32674.67925201,53268.19362912 2025-11-02,15:39:34.000,306,11108113,6885,0,1762097973,13127.310296019998,28523.474791529996,53268.22856472 2025-11-02,15:39:35.000,306,11108085,6485,0,1762097974,13127.303559710002,31752.321738900006,53268.29843592 2025-11-02,15:39:36.000,306,11108094,6165,0,1762097975,13127.222723990002,30368.549323379993,53268.34734576 2025-11-02,15:39:37.000,306,11108133,6405,0,1762097976,13127.202515060002,37287.5100888,53268.31939728 2025-11-02,15:39:38.000,306,11108149,6645,0,1762097977,13127.249669229997,33136.24923528,53268.38926848 2025-11-02,15:39:39.000,306,11108161,6725,0,1762097978,13127.303559710002,28062.546279090006,53268.45215256001 2025-11-02,15:39:41.000,306,11108149,6405,0,1762097980,13127.391131739998,34981.605732330005,53268.4661268 2025-11-02,15:39:42.000,306,11108096,6205,0,1762097981,13127.438285909993,27140.216962499995,53268.51503664 2025-11-02,15:39:43.000,306,11108110,6045,0,1762097982,13127.525857939989,28985.256248699996,53268.55695936 2025-11-02,15:39:44.000,306,11108081,6485,0,1762097983,13127.620166279994,27140.17466772,53268.63381768 2025-11-02,15:39:45.000,306,11108060,6005,0,1762097984,13127.73468355,28524.017574540005,53268.612856319996 2025-11-02,15:39:46.000,306,11108216,6245,0,1762097985,13127.862673439995,28062.553328220005,53268.647791920004 2025-11-02,15:39:47.000,306,11108135,6605,0,1762097986,13127.882882369995,30368.64096207,53268.717663120005 2025-11-02,15:39:48.000,306,11108159,6365,0,1762097987,13127.93677285,31291.06191735,53268.72465024 2025-11-02,15:39:49.000,306,11108169,6365,0,1762097988,13127.97045439999,28062.250215630003,53268.73163736 2025-11-02,15:39:50.000,306,11108204,6245,0,1762097989,13128.004135949996,27139.617786450006,53268.836444160006 2025-11-02,15:39:51.000,306,11108146,6205,0,1762097990,13127.99739964,33597.0790599,53268.9202896 2025-11-02,15:39:52.000,306,11108144,6005,0,1762097991,13127.99739964,25755.732584850004,53268.84343128 2025-11-02,15:39:53.000,306,11108152,5965,0,1762097992,13127.99739964,34980.745738469996,53269.02509640001 2025-11-02,15:39:54.000,306,11108169,6324,0,1762097993,13127.89635499,30829.47783582,53269.07400624001 2025-11-02,15:39:55.000,306,11108144,5845,0,1762097994,13127.86940974999,28061.876611739994,53269.02509640001 2025-11-02,15:39:56.000,306,11108259,6525,0,1762097995,13127.82899188999,28523.221022850004,53269.09496760001 2025-11-02,15:39:57.000,306,11108127,6685,0,1762097996,13127.781837719995,30368.189817749997,53269.08798048 2025-11-02,15:39:58.000,306,11108104,5725,0,1762097997,13127.74815616999,34980.71754195,53269.150864560004 2025-11-02,15:39:59.000,306,11108168,5725,0,1762097998,13127.66732044999,28061.848415219996,53269.11592896 2025-11-02,15:40:00.000,306,11108178,6084,0,1762097999,13127.75489248,30829.484884949998,53269.199774400004 2025-11-02,15:40:01.000,306,11108047,6765,0,1762098000,13127.76836509999,32213.229103949998,53269.31156832001 2025-11-02,15:40:02.000,306,11108128,5805,0,1762098001,13127.842464509995,34519.457720399994,53269.3045812 2025-11-02,15:40:03.000,306,11108100,6005,0,1762098002,13127.923300229995,33135.88972965001,53269.29060696001 2025-11-02,15:40:04.000,306,11108161,6405,0,1762098003,13127.97719071,27139.779916440006,53269.388426640005 2025-11-02,15:40:05.000,306,11108122,6205,0,1762098004,13128.01087225999,30829.802095799998,53269.40240088 2025-11-02,15:40:06.000,306,11108136,6124,0,1762098005,13128.071499049991,31752.448623239994,53269.41637512 2025-11-02,15:40:07.000,306,11108120,5805,0,1762098006,13128.05802643,29446.304596350004,53269.47925920001 2025-11-02,15:40:08.000,306,11108128,6205,0,1762098007,13128.05802643,25756.24012221,53269.46528496 2025-11-02,15:40:09.000,306,11108087,6324,0,1762098008,13128.105180599996,26678.759765309995,53269.50022056001 2025-11-02,15:40:10.000,306,11108172,6245,0,1762098009,13128.138862150001,28985.002480020004,53269.63996296 2025-11-02,15:40:11.000,306,11108142,6284,0,1762098010,13128.064762739996,24833.6711352,53269.73079552 2025-11-02,15:40:12.000,306,11108129,6525,0,1762098011,13128.044553809996,31291.202899950003,53269.68188568 2025-11-02,15:40:13.000,306,11108064,6045,0,1762098012,13127.90982760999,27601.011541469998,53269.723808400006 2025-11-02,15:40:14.000,306,11108192,6084,0,1762098013,13127.91656392,31752.300591510008,53269.80066672 2025-11-02,15:40:15.000,306,11108119,6605,0,1762098014,13127.72794723999,26678.52714402,53269.85656368 2025-11-02,15:40:16.000,306,11108176,6165,0,1762098015,13127.559539489994,26217.133388999995,53269.78669248 2025-11-02,15:40:17.000,306,11108060,6045,0,1762098016,13127.478703769993,27139.462705590005,53269.88451216001 2025-11-02,15:40:18.000,306,11108129,6445,0,1762098017,13127.357450189993,30829.491934079997,53269.76573112001 2025-11-02,15:40:19.000,306,11108132,6045,0,1762098018,13127.202515060002,26678.20288404,53269.81464096001 2025-11-02,15:40:20.000,306,11108107,6485,0,1762098019,13127.074525169992,33135.66415749,53269.88451216001 2025-11-02,15:40:21.000,306,11108124,6405,0,1762098020,13126.973480519991,31290.58962564,53269.8286152 2025-11-02,15:40:22.000,306,11108183,6525,0,1762098021,13126.81854539,34519.302639539994,53269.891499280006 2025-11-02,15:40:23.000,306,11108060,5965,0,1762098022,13126.704028119995,25294.29653505,53269.842589440006 2025-11-02,15:40:24.000,306,11108117,6405,0,1762098023,13126.53562037,29906.753767949995,53269.80765384 2025-11-02,15:40:25.000,306,11108121,6525,0,1762098024,13126.421103099994,24833.02261524,53269.80066672 2025-11-02,15:40:26.000,306,11108085,6565,0,1762098025,13126.266167969989,31751.645022419994,53269.821628080004 2025-11-02,15:40:27.000,306,11108154,5884,0,1762098026,13126.158387009993,28522.79102592,53269.80765384 2025-11-02,15:40:28.000,306,11108135,6405,0,1762098027,13126.023660810002,26677.808132759994,53269.71682128001 2025-11-02,15:40:29.000,306,11108091,6405,0,1762098028,13125.942825090002,28984.036749210005,53269.73079552 2025-11-02,15:40:30.000,306,11108059,6565,0,1762098029,13125.821571510001,25755.175703579996,53269.605027360005 2025-11-02,15:40:31.000,306,11108084,6124,0,1762098030,13125.767681029996,31290.089137410003,53269.653937200004 2025-11-02,15:40:32.000,306,11108154,6165,0,1762098031,13125.774417339991,26216.217002100006,53269.556117520006 2025-11-02,15:40:33.000,306,11108107,6445,0,1762098032,13125.720526860001,31751.038797240006,53269.556117520006 2025-11-02,15:40:34.000,306,11108112,5884,0,1762098033,13125.740735790001,26677.364037570005,53269.556117520006 2025-11-02,15:40:35.000,306,11108086,6045,0,1762098034,13125.733999479991,28983.634948799998,53269.57009176 2025-11-02,15:40:36.000,306,11108089,6645,0,1762098035,13125.808098889996,32212.383208350002,53269.42336224 2025-11-02,15:40:37.000,306,11108106,5925,0,1762098036,13125.888934609997,29906.239181459998,53269.4443236 2025-11-02,15:40:38.000,306,11108100,6005,0,1762098037,13125.922616160002,24832.649011350004,53269.35349104 2025-11-02,15:40:39.000,306,11108031,6324,0,1762098038,13125.909143539997,32212.517141820004,53269.39541376 2025-11-02,15:40:40.000,306,11108105,6565,0,1762098039,13126.043869740002,28522.579552020004,53269.35349104 2025-11-02,15:40:42.000,306,11108159,6645,0,1762098041,13126.205541179988,28061.284484820004,53269.27663272 2025-11-02,15:40:43.000,306,11108109,6565,0,1762098042,13126.394157859999,32673.932044229994,53269.32554256 2025-11-02,15:40:44.000,306,11108121,6885,0,1762098043,13126.58951084999,34057.90183539,53269.43034936001 2025-11-02,15:40:45.000,306,11108047,6485,0,1762098044,13126.7579186,29445.57148683,53269.35349104 2025-11-02,15:40:46.000,306,11108153,6525,0,1762098045,13126.919590040001,30829.527179729994,53269.388426640005 2025-11-02,15:40:47.000,306,11108135,6565,0,1762098046,13127.148624579997,28062.095134770003,53269.40240088 2025-11-02,15:40:48.000,306,11108181,6284,0,1762098047,13127.303559710002,30368.239161660007,53269.40240088 2025-11-02,15:40:49.000,306,11108126,6084,0,1762098048,13127.431549599998,31290.631920419997,53269.486246320004 2025-11-02,15:40:50.000,306,11108107,6725,0,1762098049,13127.546066869989,26678.04780318,53269.46528496 2025-11-02,15:40:51.000,306,11108034,6165,0,1762098050,13127.72794723999,29445.430504229997,53269.5141948 2025-11-02,15:40:52.000,306,11108146,6084,0,1762098051,13127.79531034,27138.983364750005,53269.535156160004 2025-11-02,15:40:53.000,306,11108162,6124,0,1762098052,13127.89635499,26216.343886439994,53269.6190016 2025-11-02,15:40:54.000,306,11108148,6005,0,1762098053,13127.93677285,31289.877663510008,53269.653937200004 2025-11-02,15:40:55.000,306,11108092,6005,0,1762098054,13128.01087225999,28522.241193780006,53269.674898560006 2025-11-02,15:40:56.000,306,11108084,6084,0,1762098055,13128.05129011999,31750.855519859993,53269.77970536 2025-11-02,15:40:57.000,306,11108092,6324,0,1762098056,13128.03108118999,29444.542313850005,53269.77970536 2025-11-02,15:40:58.000,306,11107960,5884,0,1762098057,13127.963718089995,26215.7940543,53269.891499280006 2025-11-02,15:40:59.000,306,11108115,6525,0,1762098058,13127.903091299995,29905.7316441,53269.91944776 2025-11-02,15:41:00.000,306,11108087,6445,0,1762098059,13127.77510141,28060.628915730005,53269.99630608 2025-11-02,15:41:01.000,306,11108125,6205,0,1762098060,13127.633638899999,31289.250290940006,53270.06617728 2025-11-02,15:41:02.000,306,11108124,6165,0,1762098061,13127.471967459998,33134.0217102,53270.10111288001 2025-11-02,15:41:03.000,306,11108124,6005,0,1762098062,13127.249669229997,25753.970302350004,53270.18495832 2025-11-02,15:41:04.000,306,11108015,6405,0,1762098063,13127.242932920002,31750.037820779995,53270.15002272001 2025-11-02,15:41:05.000,306,11108065,6405,0,1762098064,13127.121679340002,28059.945150119995,53270.17098408001 2025-11-02,15:41:06.000,306,11108064,5845,0,1762098065,13127.061052550001,28521.19087341,53270.23386816 2025-11-02,15:41:07.000,306,11108008,6084,0,1762098066,13127.047579929997,30827.186868570003,53270.21989392001 2025-11-02,15:41:08.000,306,11108028,5925,0,1762098067,13127.061052550001,28520.8595643,53270.18495832 2025-11-02,15:41:09.000,306,11108152,6045,0,1762098068,13127.013898379992,30365.60278704,53270.18495832 2025-11-02,15:41:10.000,306,11108114,6045,0,1762098069,13127.067788859997,28059.106303649998,53270.2129068 2025-11-02,15:41:11.000,306,11108168,6005,0,1762098070,13127.148624579997,30826.481955569994,53270.28976512 2025-11-02,15:41:12.000,306,11108131,6645,0,1762098071,13127.108206719997,29442.582655709994,53270.2129068 2025-11-02,15:41:13.000,306,11108125,6485,0,1762098072,13127.067788859997,29903.82132987,53270.29675224001 2025-11-02,15:41:14.000,306,11108112,6324,0,1762098073,13127.027370999996,28520.006619570006,53270.275790880005 2025-11-02,15:41:15.000,306,11108058,6084,0,1762098074,13126.939798970001,27136.297646220002,53270.282778 2025-11-02,15:41:16.000,306,11108077,6485,0,1762098075,13126.79833646,30365.095249680002,53270.38059768 2025-11-02,15:41:17.000,306,11108147,6525,0,1762098076,13126.57603823,27136.600758810004,53270.38059768 2025-11-02,15:41:18.000,306,11108172,5725,0,1762098077,13126.347003689989,33132.837456359994,53270.40854616 2025-11-02,15:41:19.000,306,11108092,6005,0,1762098078,13126.111232839998,28059.40236711,53270.373610560004 2025-11-02,15:41:20.000,306,11108136,6084,0,1762098079,13125.861989370002,29904.533292000007,53270.42950752 2025-11-02,15:41:21.000,306,11108127,6565,0,1762098080,13125.61274589999,31749.636020370002,53270.4225204 2025-11-02,15:41:22.000,306,11108104,6205,0,1762098081,13125.37697505,28982.119385850005,53270.40155904 2025-11-02,15:41:23.000,306,11108144,6084,0,1762098082,13125.282666709994,28059.642037530008,53270.373610560004 2025-11-02,15:41:24.000,306,11108136,6084,0,1762098083,13125.24898515999,27137.143541819998,53270.38758480001 2025-11-02,15:41:25.000,306,11108089,6445,0,1762098084,13125.222039919994,34055.787096390006,53270.31771360001 2025-11-02,15:41:26.000,306,11108085,6365,0,1762098085,13125.282666709994,30365.8988505,53270.373610560004 2025-11-02,15:41:27.000,306,11108086,5925,0,1762098086,13125.363502429995,26214.595702200008,53270.4225204 2025-11-02,15:41:28.000,306,11108112,6045,0,1762098087,13125.43760184,32672.014680869994,53270.29675224001 2025-11-02,15:41:29.000,306,11108150,6045,0,1762098088,13125.525173869995,28981.964304990004,53270.28976512 2025-11-02,15:41:30.000,306,11108040,6165,0,1762098089,13125.626218519996,28520.796122130007,53270.28976512 2025-11-02,15:41:31.000,306,11108190,5884,0,1762098090,13125.787889959996,30365.863604850005,53270.21989392001 2025-11-02,15:41:32.000,306,11108089,6605,0,1762098091,13125.848516749997,31288.552427069997,53270.19194544 2025-11-02,15:41:33.000,306,11108085,6525,0,1762098092,13125.861989370002,29443.703467379994,53270.26181664 2025-11-02,15:41:34.000,306,11108096,6124,0,1762098093,13125.861989370002,27598.88975334,53270.26880376001 2025-11-02,15:41:35.000,306,11108076,5925,0,1762098094,13125.875461989992,28060.177771410003,53270.23386816 2025-11-02,15:41:36.000,306,11108182,6045,0,1762098095,13125.808098889996,32672.74779039,53270.23386816 2025-11-02,15:41:37.000,306,11108198,6045,0,1762098096,13125.781153650001,27599.249258969998,53270.19893256001 2025-11-02,15:41:38.000,306,11108084,5925,0,1762098097,13125.720526860001,27138.059928720002,53270.157009840004 2025-11-02,15:41:39.000,306,11108063,6525,0,1762098098,13125.680109,29905.597710629998,53270.12207424 2025-11-02,15:41:40.000,306,11108084,5884,0,1762098099,13125.57906435,28521.959228580003,53270.08713864 2025-11-02,15:41:41.000,306,11108136,6124,0,1762098100,13125.565591729996,28522.00857249,53270.0731644 2025-11-02,15:41:43.000,306,11108193,6445,0,1762098102,13125.49822863,28522.050867269994,53270.00329320001 2025-11-02,15:41:44.000,306,11108154,6045,0,1762098103,13125.545382799995,29444.42952777,53270.05220304001 2025-11-02,15:41:45.000,306,11108088,5925,0,1762098104,13125.57906435,29444.45067516,53270.03124168001 2025-11-02,15:41:46.000,306,11108144,6045,0,1762098105,13125.646427449996,28060.68530877,53269.99630608 2025-11-02,15:41:47.000,306,11108171,6245,0,1762098106,13125.680109,28060.917930059994,53269.96137048001 2025-11-02,15:41:48.000,306,11108147,6245,0,1762098107,13125.733999479991,30367.224086939998,53269.88451216001 2025-11-02,15:41:49.000,306,11108085,6445,0,1762098108,13125.861989370002,29906.239181459998,53269.86355080001 2025-11-02,15:41:50.000,306,11108173,6405,0,1762098109,13125.875461989992,26677.815181890008,53269.79367960001 2025-11-02,15:41:51.000,306,11108094,6245,0,1762098110,13125.969770329997,23449.038725820006,53269.772718240005 2025-11-02,15:41:52.000,306,11108079,6725,0,1762098111,13126.010188189997,32674.065977699996,53269.842589440006 2025-11-02,15:41:53.000,306,11108217,6885,0,1762098112,13126.151650699998,29445.317718150007,53269.75175688 2025-11-02,15:41:54.000,306,11108137,6365,0,1762098113,13126.252695349998,28984.07199486,53269.79367960001 2025-11-02,15:41:55.000,306,11108160,6245,0,1762098114,13126.360476309994,28984.07199486,53269.80066672 2025-11-02,15:41:56.000,306,11108063,6485,0,1762098115,13126.481729889994,27600.172695,53269.74476976001 2025-11-02,15:41:57.000,306,11108105,6284,0,1762098116,13126.61645609,33135.07907969999,53269.772718240005 2025-11-02,15:41:58.000,306,11108125,6324,0,1762098117,13126.67034656999,28983.797078789998,53269.73079552 2025-11-02,15:41:59.000,306,11108192,5925,0,1762098118,13126.805072769996,28522.523158979995,53269.74476976001 2025-11-02,15:42:00.000,306,11108176,6084,0,1762098119,13126.912853729991,25754.865541859996,53269.83560232001 2025-11-02,15:42:01.000,306,11108177,6445,0,1762098120,13127.013898379992,32673.762865109995,53269.79367960001 2025-11-02,15:42:02.000,306,11108128,5965,0,1762098121,13127.087997789997,32673.889749449998,53269.73079552 2025-11-02,15:42:03.000,306,11108064,6165,0,1762098122,13127.094734099992,25294.021618979998,53269.79367960001 2025-11-02,15:42:04.000,306,11108087,6805,0,1762098123,13127.087997789997,29906.54934318,53269.81464096001 2025-11-02,15:42:05.000,306,11108134,5884,0,1762098124,13127.087997789997,29906.577539699996,53269.88451216001 2025-11-02,15:42:06.000,306,11108169,6445,0,1762098125,13127.081261480002,29906.767866209993,53269.940409120005 2025-11-02,15:42:07.000,306,11108111,6525,0,1762098126,13126.973480519991,27600.602691930006,53269.91944776 2025-11-02,15:42:08.000,306,11108107,6525,0,1762098127,13126.926326349996,32213.144514390005,53269.98233184001 2025-11-02,15:42:09.000,306,11108092,6005,0,1762098128,13126.885908489996,34058.33888145001,53269.97534472 2025-11-02,15:42:10.000,306,11108153,6565,0,1762098129,13126.872435869991,27600.919902780006,53270.01726744 2025-11-02,15:42:11.000,306,11108093,6365,0,1762098130,13126.946535279996,27601.039737989995,53270.038228800004 2025-11-02,15:42:12.000,306,11108088,5965,0,1762098131,13126.973480519991,28984.812153510007,53270.09412576 2025-11-02,15:42:13.000,306,11108049,6645,0,1762098132,13126.933062659991,31752.434524979995,53270.1430356 2025-11-02,15:42:14.000,306,11108192,5884,0,1762098133,13126.926326349996,30368.62686381,53270.21989392001 2025-11-02,15:42:15.000,306,11108162,6084,0,1762098134,13126.906117419996,28523.531184570005,53270.15002272001 2025-11-02,15:42:16.000,306,11108103,6445,0,1762098135,13127.000425760001,26217.189782040005,53270.25482952 2025-11-02,15:42:17.000,306,11108073,6445,0,1762098136,13126.872435869991,30368.415389910006,53270.35963632 2025-11-02,15:42:18.000,306,11108092,6284,0,1762098137,13126.919590040001,28523.453644139998,53270.40854616 2025-11-02,15:42:19.000,306,11108079,6605,0,1762098138,13126.885908489996,27139.631884710005,53270.4225204 2025-11-02,15:42:20.000,306,11108178,5884,0,1762098139,13126.85896325,32674.742694179993,53270.40155904 2025-11-02,15:42:21.000,306,11108091,6485,0,1762098140,13126.845490629996,28523.502988049993,53270.457456 2025-11-02,15:42:22.000,306,11108046,6165,0,1762098141,13126.71750074,26678.470750980006,53270.48540448001 2025-11-02,15:42:23.000,306,11108045,6645,0,1762098142,13126.65687395,32674.83433287,53270.55527568001 2025-11-02,15:42:24.000,306,11108075,6284,0,1762098143,13126.63666502,31291.08306474,53270.49937872 2025-11-02,15:42:25.000,306,11108185,6525,0,1762098144,13126.602983469995,28062.412345620003,53270.63912112 2025-11-02,15:42:26.000,306,11108123,6205,0,1762098145,13126.51541144,30829.985373179996,53270.62514688 2025-11-02,15:42:27.000,306,11108158,5965,0,1762098146,13126.501938819994,25295.043742830007,53270.59021128 2025-11-02,15:42:28.000,306,11108067,6525,0,1762098147,13126.347003689989,28984.974283500007,53270.681043840006 2025-11-02,15:42:29.000,306,11108088,5965,0,1762098148,13126.245959039989,30830.161601429994,53270.69501808 2025-11-02,15:42:30.000,306,11108117,6605,0,1762098149,13126.185332249988,27601.328752319998,53270.67405672001 2025-11-02,15:42:31.000,306,11108079,6485,0,1762098150,13126.151650699998,29907.634909200002,53270.72296656001 2025-11-02,15:42:32.000,306,11108083,6405,0,1762098151,13126.144914389988,33136.43956179,53270.70200520001 2025-11-02,15:42:33.000,306,11108082,6165,0,1762098152,13126.070814979998,29446.410333299995,53270.65309536001 2025-11-02,15:42:34.000,306,11108060,6084,0,1762098153,13126.037133429993,27601.427440140003,53270.660082480004 2025-11-02,15:42:35.000,306,11108117,6565,0,1762098154,13126.084287600002,23450.08199706,53270.72296656001 2025-11-02,15:42:36.000,306,11108049,6365,0,1762098155,13126.050606049997,31752.86452191,53270.7369408 2025-11-02,15:42:37.000,306,11108070,5965,0,1762098156,13126.057342359993,28062.898735590003,53270.63213400001 2025-11-02,15:42:38.000,306,11108106,5765,0,1762098157,13126.010188189997,27601.61776665,53270.65309536001 2025-11-02,15:42:39.000,306,11108147,6485,0,1762098158,13125.989979259997,29446.798035450003,53270.72296656001 2025-11-02,15:42:40.000,306,11108127,6645,0,1762098159,13125.956297709992,33598.19282244,53270.77187640001 2025-11-02,15:42:41.000,306,11108041,6284,0,1762098160,13126.023660810002,30369.409317240003,53270.75091504001 2025-11-02,15:42:42.000,306,11108076,5805,0,1762098161,13125.969770329997,29908.14949569,53270.78585064 2025-11-02,15:42:44.000,306,11108092,5925,0,1762098163,13125.909143539997,27140.682205079996,53270.778863520005 2025-11-02,15:42:45.000,306,11108160,6324,0,1762098164,13125.915879849992,29908.262281770003,53270.827773360004 2025-11-02,15:42:46.000,306,11108122,5925,0,1762098165,13125.861989370002,28524.518062770003,53270.76488928 2025-11-02,15:42:47.000,306,11108085,6365,0,1762098166,13125.841780440001,32675.835309329996,53270.75091504001 2025-11-02,15:42:48.000,306,11108119,6365,0,1762098167,13125.720526860001,23450.72346789,53270.77187640001 2025-11-02,15:42:49.000,306,11108122,6205,0,1762098168,13125.686845309996,32214.688273859996,53270.78585064 2025-11-02,15:42:50.000,306,11108130,6205,0,1762098169,13125.63969114,34521.107216820004,53270.71597944 2025-11-02,15:42:51.000,306,11108150,6205,0,1762098170,13125.53191017999,30831.014546160004,53270.71597944 2025-11-02,15:42:52.000,306,11107982,5884,0,1762098171,13125.51170124999,28986.116242560005,53270.708992320004 2025-11-02,15:42:53.000,306,11108116,5765,0,1762098172,13125.47128338999,32214.942042540002,53270.72296656001 2025-11-02,15:42:55.000,306,11108127,6645,0,1762098174,13125.403920289995,29447.4677028,53270.55527568001 2025-11-02,15:42:56.000,306,11108084,6165,0,1762098175,13125.31634826,27602.520055290006,53270.562262800006 2025-11-02,15:42:57.000,306,11108123,6725,0,1762098176,13125.28940301999,28986.34181472,53270.47841736 2025-11-02,15:42:58.000,306,11108137,6525,0,1762098177,13125.282666709994,29908.94604738,53270.49937872 2025-11-02,15:42:59.000,306,11108077,6685,0,1762098178,13125.24898515999,32215.386137730005,53270.45046888 2025-11-02,15:43:00.000,306,11108136,5925,0,1762098179,13125.242248849994,25296.509961870004,53270.47143024 2025-11-02,15:43:01.000,306,11108119,6605,0,1762098180,13125.2759304,28986.602632530004,53270.40155904 2025-11-02,15:43:02.000,306,11108061,6284,0,1762098181,13125.28940301999,24835.25014032,53270.373610560004 2025-11-02,15:43:03.000,306,11108184,6045,0,1762098182,13125.343293499995,31293.00747723,53270.345662080006 2025-11-02,15:43:04.000,306,11108161,6525,0,1762098183,13125.41739291,28064.2169229,53270.226881040006 2025-11-02,15:43:06.000,306,11108105,6725,0,1762098185,13125.545382799995,28064.491838970003,53270.26880376001 2025-11-02,15:43:07.000,306,11108103,6565,0,1762098186,13125.51843756,33138.631841220005,53270.275790880005 2025-11-02,15:43:08.000,306,11108120,5965,0,1762098187,13125.59927328,28987.504921169995,53270.28976512 2025-11-02,15:43:09.000,306,11108116,5805,0,1762098188,13125.666636379996,30832.81912344,53270.25482952 2025-11-02,15:43:10.000,306,11108106,5965,0,1762098189,13125.733999479991,24836.497836330003,53270.226881040006 2025-11-02,15:43:11.000,306,11108228,6124,0,1762098190,13125.781153650001,28988.026556790006,53270.205919680004 2025-11-02,15:43:12.000,306,11108124,6205,0,1762098191,13125.835044129992,24375.470636070007,53270.205919680004 2025-11-02,15:43:13.000,306,11108162,6084,0,1762098192,13125.902407230002,26681.945972069996,53270.18495832 2025-11-02,15:43:14.000,306,11108184,6084,0,1762098193,13125.942825090002,30833.495839919997,53270.23386816 2025-11-02,15:43:15.000,306,11108125,6165,0,1762098194,13126.003451880002,27143.466611430005,53270.226881040006 2025-11-02,15:43:16.000,306,11108049,6365,0,1762098195,13126.023660810002,30833.869443810006,53270.23386816 2025-11-02,15:43:17.000,306,11108176,6084,0,1762098196,13125.996715569992,31756.607609939994,53270.24085528 2025-11-02,15:43:18.000,306,11108155,6445,0,1762098197,13126.010188189997,33140.5774011,53270.226881040006 2025-11-02,15:43:19.000,306,11108147,6525,0,1762098198,13126.077551289993,30373.180601789994,53270.1430356 2025-11-02,15:43:20.000,306,11108114,5845,0,1762098199,13126.070814979998,25760.455501949997,53270.24784240001 2025-11-02,15:43:21.000,306,11108161,6284,0,1762098200,13126.111232839998,26682.946948530007,53270.18495832 2025-11-02,15:43:22.000,306,11108061,6365,0,1762098201,13126.138178079993,27605.62167249,53270.19893256001 2025-11-02,15:43:23.000,306,11108125,6324,0,1762098202,13126.158387009993,30373.194700050008,53270.18495832 2025-11-02,15:43:24.000,306,11108133,6485,0,1762098203,13126.171859629998,34524.744567899994,53270.18495832 2025-11-02,15:43:25.000,306,11108151,6365,0,1762098204,13126.185332249988,26221.680077850004,53270.21989392001 2025-11-02,15:43:26.000,306,11108081,6525,0,1762098205,13126.293113209998,31295.594507939997,53270.11508712 2025-11-02,15:43:27.000,306,11108120,5925,0,1762098206,13126.367212619989,33602.006401770006,53270.19194544 2025-11-02,15:43:28.000,306,11108143,6605,0,1762098207,13126.461520959994,27144.17152443,53270.21989392001 2025-11-02,15:43:29.000,306,11108130,5965,0,1762098208,13126.542356679995,30373.088963100003,53270.19194544 2025-11-02,15:43:30.000,306,11108079,6525,0,1762098209,13126.67034656999,30373.11715962,53270.275790880005 2025-11-02,15:43:31.000,306,11108151,6605,0,1762098210,13126.724237049995,29450.66095869,53270.2129068 2025-11-02,15:43:32.000,306,11108120,6324,0,1762098211,13126.83201800999,26683.17956982,53270.26880376001 2025-11-02,15:43:33.000,306,11108137,6525,0,1762098212,13126.872435869991,33602.56328304,53270.40155904 2025-11-02,15:43:34.000,306,11108161,6605,0,1762098213,13126.993689449992,26222.152369560004,53270.38059768 2025-11-02,15:43:35.000,306,11108129,6485,0,1762098214,13126.966744209996,30834.990255480006,53270.33168784 2025-11-02,15:43:36.000,306,11108080,6005,0,1762098215,13127.067788859997,32218.945948380002,53270.36662344001 2025-11-02,15:43:37.000,306,11108188,6124,0,1762098216,13127.108206719997,28067.480670089994,53270.43649464001 2025-11-02,15:43:38.000,306,11108144,5845,0,1762098217,13127.195778749992,26222.441383890007,53270.40155904 2025-11-02,15:43:39.000,306,11108085,6725,0,1762098218,13127.269878159997,28067.790831809994,53270.40155904 2025-11-02,15:43:40.000,306,11108059,6525,0,1762098219,13127.384395429988,28529.071800749996,53270.40854616 2025-11-02,15:43:41.000,306,11108113,6565,0,1762098220,13127.458494839993,27606.671992860007,53270.40854616 2025-11-02,15:43:42.000,306,11108138,6045,0,1762098221,13127.546066869989,29913.288311459997,53270.54828856 2025-11-02,15:43:43.000,306,11108085,6805,0,1762098222,13127.60669365999,28990.881454439994,53270.541301440004 2025-11-02,15:43:44.000,306,11108143,6445,0,1762098223,13127.680793069994,28529.727369839995,53270.58322416001 2025-11-02,15:43:45.000,306,11108068,6005,0,1762098224,13127.781837719995,33142.76263139999,53270.67405672001 2025-11-02,15:43:46.000,306,11108147,6685,0,1762098225,13127.90982760999,28991.262107460003,53270.660082480004 2025-11-02,15:43:47.000,306,11108198,6205,0,1762098226,13128.064762739996,32681.629694190007,53270.56924992 2025-11-02,15:43:48.000,306,11108219,6445,0,1762098227,13128.132125839991,28530.00228591,53270.71597944 2025-11-02,15:43:49.000,306,11108116,5884,0,1762098228,13128.206225249996,33143.09394051001,53270.74392792 2025-11-02,15:43:50.000,306,11108106,6124,0,1762098229,13128.287060969997,29453.015368110006,53270.74392792 2025-11-02,15:43:51.000,306,11108145,6565,0,1762098230,13128.408314549997,31298.2872756,53270.827773360004 2025-11-02,15:43:52.000,306,11108104,6124,0,1762098231,13128.549777059998,30837.055650569993,53270.84174760001 2025-11-02,15:43:53.000,306,11108094,6165,0,1762098232,13128.684503259989,29914.444368779994,53270.946554400005 2025-11-02,15:43:54.000,306,11108145,6525,0,1762098233,13128.745130049989,28530.62260935,53270.946554400005 2025-11-02,15:43:55.000,306,11108141,6205,0,1762098234,13128.93374673,23456.390968410007,53270.92559304 2025-11-02,15:43:56.000,306,11108049,6525,0,1762098235,13129.02805506999,24378.988151940008,53271.00245136 2025-11-02,15:43:57.000,306,11108142,6124,0,1762098236,13129.102154479995,31298.350717769994,53271.016425600006 2025-11-02,15:43:58.000,306,11108203,6565,0,1762098237,13129.223408059996,26224.076782050004,53271.10027104 2025-11-02,15:43:59.000,306,11108065,6565,0,1762098238,13129.25708961,33604.79080812,53271.17014224 2025-11-02,15:44:00.000,306,11108111,6525,0,1762098239,13129.344661639996,27607.926737999995,53271.14219376 2025-11-02,15:44:01.000,306,11108142,6124,0,1762098240,13129.412024739991,29453.06471202,53271.15616800001 2025-11-02,15:44:02.000,306,11108164,5725,0,1762098241,13129.479387840001,31759.624637579996,53271.25398768001 2025-11-02,15:44:03.000,306,11108158,5884,0,1762098242,13129.499596770002,27607.891492349998,53271.28892328 2025-11-02,15:44:04.000,306,11108055,6525,0,1762098243,13129.492860459992,32220.813967830007,53271.30289752001 2025-11-02,15:44:05.000,306,11108051,6324,0,1762098244,13129.519805700002,32220.799869569993,53271.33783312 2025-11-02,15:44:06.000,306,11108135,6645,0,1762098245,13129.540014630002,30375.499765560002,53271.41469144 2025-11-02,15:44:07.000,306,11108176,6084,0,1762098246,13129.587168799997,31759.328574119994,53271.39373008001 2025-11-02,15:44:08.000,306,11108095,6725,0,1762098247,13129.593905109992,31759.25808282,53271.47757552 2025-11-02,15:44:09.000,306,11108146,5884,0,1762098248,13129.647795589997,30836.65385016,53271.498536880004 2025-11-02,15:44:10.000,306,11108146,6124,0,1762098249,13129.647795589997,31759.293328469998,53271.52648536 2025-11-02,15:44:11.000,306,11108116,6045,0,1762098250,13129.708422379998,32220.623641319995,53271.63129216 2025-11-02,15:44:12.000,306,11108044,5925,0,1762098251,13129.715158689993,30836.597457120006,53271.53347248 2025-11-02,15:44:13.000,306,11108167,6525,0,1762098252,13129.715158689993,25301.225829839997,53271.68020200001 2025-11-02,15:44:14.000,306,11108150,6245,0,1762098253,13129.789258099998,31759.27218108,53271.61033080001 2025-11-02,15:44:15.000,306,11108122,6005,0,1762098254,13129.769049169998,27146.469540809994,53271.60334368 2025-11-02,15:44:16.000,306,11108088,6124,0,1762098255,13129.816203339993,27607.7152641,53271.63827928001 2025-11-02,15:44:17.000,306,11108064,6324,0,1762098256,13129.802730719988,25301.409107219995,53271.62430504 2025-11-02,15:44:18.000,306,11108121,6725,0,1762098257,13129.742103930002,26685.25201404,53271.65924064001 2025-11-02,15:44:19.000,306,11108098,6005,0,1762098258,13129.735367619993,30375.66894468,53271.617317920005 2025-11-02,15:44:20.000,306,11108063,6445,0,1762098259,13129.681477140002,29914.458467040007,53271.65924064001 2025-11-02,15:44:21.000,306,11108118,6045,0,1762098260,13129.661268210002,28530.707198910008,53271.69417624 2025-11-02,15:44:22.000,306,11108036,6005,0,1762098261,13129.634322969992,30375.908615099994,53271.63827928001 2025-11-02,15:44:23.000,306,11108131,6885,0,1762098262,13129.614114039992,32682.391000229996,53271.58936944001 2025-11-02,15:44:24.000,306,11108042,5965,0,1762098263,13129.560223560002,33605.03752767001,53271.72911184001 2025-11-02,15:44:25.000,306,11108021,6445,0,1762098264,13129.607377729997,31759.89955365,53271.63129216 2025-11-02,15:44:26.000,306,11108104,6205,0,1762098265,13129.620850350002,34066.311447479995,53271.56142096001 2025-11-02,15:44:27.000,306,11108092,6205,0,1762098266,13129.641059280002,30837.224829690007,53271.55443384 2025-11-02,15:44:28.000,306,11107940,6124,0,1762098267,13129.627586659997,30375.85927119,53271.617317920005 2025-11-02,15:44:29.000,306,11107928,6045,0,1762098268,13129.728631309998,27608.102966250008,53271.6452664 2025-11-02,15:44:30.000,306,11107946,5884,0,1762098269,13129.789258099998,29453.23389114,53271.58238232 2025-11-02,15:44:31.000,306,11108122,5884,0,1762098270,13129.856621199993,26685.449389679998,53271.59635656 2025-11-02,15:44:32.000,306,11108071,6445,0,1762098271,13129.944193229989,31298.209735170007,53271.58238232 2025-11-02,15:44:33.000,306,11108054,6005,0,1762098272,13130.11260098,33604.60753074,53271.5753952 2025-11-02,15:44:34.000,306,11108075,6485,0,1762098273,13130.200173009995,34065.825057509996,53271.51251112001 2025-11-02,15:44:35.000,306,11108129,6365,0,1762098274,13130.34837182999,33143.36180745,53271.65225352 2025-11-02,15:44:36.000,306,11108102,6165,0,1762098275,13130.47636172,27607.842148440002,53271.5753952 2025-11-02,15:44:37.000,306,11108120,6205,0,1762098276,13130.617824230001,28991.748497430002,53271.52648536 2025-11-02,15:44:38.000,306,11108099,6365,0,1762098277,13130.779495670002,30375.66189555,53271.58936944001 2025-11-02,15:44:39.000,306,11108190,6084,0,1762098278,13130.900749250002,31298.26612821,53271.65225352 2025-11-02,15:44:40.000,306,11108159,6565,0,1762098279,13130.961376040003,29453.149301579993,53271.54045960001 2025-11-02,15:44:41.000,306,11108101,6565,0,1762098280,13131.136520099994,35449.893536489995,53271.5753952 2025-11-02,15:44:42.000,306,11108111,6565,0,1762098281,13131.190410579999,35449.98517518,53271.52648536 2025-11-02,15:44:43.000,306,11108168,5965,0,1762098282,13131.30492784999,29914.486663560005,53271.5753952 2025-11-02,15:44:44.000,306,11108139,6565,0,1762098283,13131.39249988,29453.191596360004,53271.65225352 2025-11-02,15:44:45.000,306,11108101,6765,0,1762098284,13131.36555463999,29914.493712690004,53271.65924064001 2025-11-02,15:44:47.000,306,11108129,6645,0,1762098286,13131.55417132,31298.4282582,53271.67321488 2025-11-02,15:44:48.000,306,11108050,6005,0,1762098287,13131.56764393999,30375.873369449997,53271.70116336 2025-11-02,15:44:49.000,306,11108071,6725,0,1762098288,13131.56764393999,30375.936811620006,53271.70116336 2025-11-02,15:44:50.000,306,11108143,6405,0,1762098289,13131.66868858999,29453.480610690007,53271.736098960006 2025-11-02,15:44:51.000,306,11108128,6045,0,1762098290,13131.729315379991,24840.593380859995,53271.84789288001 2025-11-02,15:44:52.000,306,11108068,6205,0,1762098291,13131.73605169,26224.485631589996,53271.75706032001 2025-11-02,15:44:53.000,306,11108106,6084,0,1762098292,13131.830360029991,28992.171445230008,53271.80597016001 2025-11-02,15:44:54.000,306,11108109,6565,0,1762098293,13131.890986819992,30376.049597699996,53271.7500732 2025-11-02,15:44:55.000,306,11108064,6084,0,1762098294,13131.884250509996,31759.822013220008,53271.84090576 2025-11-02,15:44:56.000,306,11108161,6485,0,1762098295,13131.965086229997,26224.26710856,53271.86186712 2025-11-02,15:44:57.000,306,11108152,6405,0,1762098296,13132.045921949997,27146.814948180006,53271.86885424 2025-11-02,15:44:58.000,306,11108049,6565,0,1762098297,13132.099812430002,29453.2479894,53271.91077696 2025-11-02,15:44:59.000,306,11108148,6124,0,1762098298,13132.079603500002,30375.816976410002,53271.86885424 2025-11-02,15:45:00.000,306,11108157,6405,0,1762098299,13132.126757669997,32220.919704779997,53271.80597016001 2025-11-02,15:45:01.000,306,11108098,6165,0,1762098300,13132.120021360002,31759.631686709996,53271.94571256001 2025-11-02,15:45:02.000,306,11108106,6084,0,1762098301,13132.120021360002,30836.893520579993,53271.92475120001 2025-11-02,15:45:03.000,306,11108040,5965,0,1762098302,13132.153702909993,29914.296337050007,53271.93173832 2025-11-02,15:45:04.000,306,11108187,6565,0,1762098303,13132.106548739997,28069.101969990006,53271.97366104001 2025-11-02,15:45:05.000,306,11108107,6485,0,1762098304,13132.133493979993,31759.349721510007,53272.001609520004 2025-11-02,15:45:06.000,306,11108142,6124,0,1762098305,13132.126757669997,27607.750509749996,53272.050519360004 2025-11-02,15:45:07.000,306,11108121,6805,0,1762098306,13132.153702909993,30375.408126869996,53272.08545496 2025-11-02,15:45:08.000,306,11108119,6565,0,1762098307,13132.133493979993,32681.87641374,53272.09244208001 2025-11-02,15:45:09.000,306,11108165,6565,0,1762098308,13132.173911839993,27607.70821497,53272.071480720006 2025-11-02,15:45:10.000,306,11108162,5965,0,1762098309,13132.146966599998,33604.360811189996,53272.14833904 2025-11-02,15:45:11.000,306,11108076,5725,0,1762098310,13132.099812430002,31297.843180409996,53272.0994292 2025-11-02,15:45:12.000,306,11108075,6565,0,1762098311,13132.126757669997,31297.80793476,53272.12737768 2025-11-02,15:45:13.000,306,11107958,6245,0,1762098312,13132.079603500002,29913.859290990004,53272.19724888 2025-11-02,15:45:14.000,306,11108095,6405,0,1762098313,13132.032449329992,29452.507830749993,53272.24615872 2025-11-02,15:45:15.000,306,11108128,6045,0,1762098314,13131.992031469992,31758.743496330004,53272.30205568 2025-11-02,15:45:16.000,306,11108133,6324,0,1762098315,13131.864041579996,28990.95899487,53272.288081440005 2025-11-02,15:45:17.000,306,11108052,6045,0,1762098316,13131.769733239991,31758.651857639998,53272.30904280001 2025-11-02,15:45:18.000,306,11108063,6485,0,1762098317,13131.722579069996,28068.21377961,53272.36493976 2025-11-02,15:45:19.000,306,11108139,6445,0,1762098318,13131.6754249,32219.791843979998,53272.37192688 2025-11-02,15:45:20.000,306,11108115,6205,0,1762098319,13131.60806179999,29913.09798495,53272.39288824 2025-11-02,15:45:21.000,306,11108158,5965,0,1762098320,13131.56764393999,30374.301413459994,53272.288081440005 2025-11-02,15:45:22.000,306,11108089,6284,0,1762098321,13131.39249988,26222.575317359995,53272.37891400001 2025-11-02,15:45:23.000,306,11108105,6365,0,1762098322,13131.33187309,29451.394068210007,53272.33000416001 2025-11-02,15:45:24.000,306,11108121,6365,0,1762098323,13131.244301059989,26222.258106509995,53272.36493976 2025-11-02,15:45:25.000,306,11108087,6205,0,1762098324,13131.217355819994,28067.205754020004,53272.385901120004 2025-11-02,15:45:26.000,306,11107945,6645,0,1762098325,13131.197146889994,29912.082910230005,53272.336991280004 2025-11-02,15:45:27.000,306,11107969,6485,0,1762098326,13131.069156999998,24837.872416679995,53272.336991280004 2025-11-02,15:45:28.000,306,11108126,6245,0,1762098327,13130.981584970003,28528.000332990006,53272.336991280004 2025-11-02,15:45:29.000,306,11108131,6445,0,1762098328,13130.887276629997,22992.480673979997,53272.33000416001 2025-11-02,15:45:30.000,306,11108121,6284,0,1762098329,13130.799704600002,30833.982229889996,53272.33000416001 2025-11-02,15:45:31.000,306,11108057,6284,0,1762098330,13130.691923639992,27143.69218359,53272.3439784 2025-11-02,15:45:32.000,306,11108060,6084,0,1762098331,13130.611087919991,26682.340723350004,53272.33000416001 2025-11-02,15:45:33.000,306,11108108,6005,0,1762098332,13130.489834339991,30833.714362950006,53272.357952640006 2025-11-02,15:45:34.000,306,11108057,6485,0,1762098333,13130.36858075999,28527.302469119997,53272.42782384001 2025-11-02,15:45:35.000,306,11108105,6565,0,1762098334,13130.179964079995,29449.800964830007,53272.33000416001 2025-11-02,15:45:36.000,306,11108090,6245,0,1762098335,13130.025028949989,29910.990295080002,53272.29506856 2025-11-02,15:45:37.000,306,11108127,6605,0,1762098336,13129.870093819998,25759.46862375,53272.33000416001 2025-11-02,15:45:38.000,306,11108108,6084,0,1762098337,13129.735367619993,34062.44147511,53272.30205568 2025-11-02,15:45:39.000,306,11108146,6084,0,1762098338,13129.654531899992,33139.872488099994,53272.204236 2025-11-02,15:45:40.000,306,11108124,6005,0,1762098339,13129.533278319992,33139.89363549001,53272.190261760006 2025-11-02,15:45:41.000,306,11108103,6725,0,1762098340,13129.405288429996,26220.707297910005,53272.10641632 2025-11-02,15:45:42.000,306,11108127,6605,0,1762098341,13129.20993543999,34984.86243039,53272.1343648 2025-11-02,15:45:43.000,306,11108113,6405,0,1762098342,13129.061736619995,28988.315571119994,53272.11340344001 2025-11-02,15:45:44.000,306,11108108,5965,0,1762098343,13128.92701041999,32678.457585690005,53272.120390560005 2025-11-02,15:45:45.000,306,11108141,6485,0,1762098344,13128.778811599994,29449.420311809998,53272.08545496 2025-11-02,15:45:46.000,306,11108103,6284,0,1762098345,13128.657558019993,29449.420311809998,53272.06449360001 2025-11-02,15:45:48.000,306,11108138,5965,0,1762098347,13128.401578240002,26681.826136860007,53271.96667392 2025-11-02,15:45:49.000,306,11108071,6725,0,1762098348,13128.287060969997,34984.67210388,53271.89680272001 2025-11-02,15:45:50.000,306,11108072,5765,0,1762098349,13128.152334769991,29449.321623990007,53271.833918640004 2025-11-02,15:45:51.000,306,11108102,5805,0,1762098350,13128.07823536,32217.007437630004,53271.82693152001 2025-11-02,15:45:52.000,306,11108124,6084,0,1762098351,13127.89635499,35907.10715742,53271.72911184001 2025-11-02,15:45:53.000,306,11108161,6525,0,1762098352,13127.79531034,29910.3840699,53271.79898304 2025-11-02,15:45:54.000,306,11108154,6005,0,1762098353,13127.70773830999,29910.39111903,53271.68020200001 2025-11-02,15:45:55.000,306,11108152,6045,0,1762098354,13127.60669365999,28987.709345940006,53271.65225352 2025-11-02,15:45:56.000,306,11108136,6365,0,1762098355,13127.471967459998,29910.151448610006,53271.63129216 2025-11-02,15:45:57.000,306,11108084,6165,0,1762098356,13127.364186499988,30832.64994432,53271.547446720004 2025-11-02,15:45:58.000,306,11108085,6885,0,1762098357,13127.290087089998,30832.67109171,53271.54045960001 2025-11-02,15:45:59.000,306,11108128,6084,0,1762098358,13127.269878159997,30832.685189969998,53271.53347248 2025-11-02,15:46:00.000,306,11108147,6525,0,1762098359,13127.242932920002,33139.04773989,53271.449627040005 2025-11-02,15:46:01.000,306,11108060,5805,0,1762098360,13127.182306130002,28987.645903769997,53271.4356528 2025-11-02,15:46:02.000,306,11108038,5845,0,1762098361,13127.141888270002,28987.716395070005,53271.35879448 2025-11-02,15:46:03.000,306,11108162,5965,0,1762098362,13127.162097200002,28526.421327870004,53271.281936160005 2025-11-02,15:46:04.000,306,11108120,6045,0,1762098363,13127.202515060002,32216.647932000007,53271.25398768001 2025-11-02,15:46:05.000,306,11108092,6084,0,1762098364,13127.269878159997,35906.95912569,53271.24700056 2025-11-02,15:46:06.000,306,11108127,6485,0,1762098365,13127.249669229997,26681.628761219996,53271.184116480006 2025-11-02,15:46:07.000,306,11108086,6084,0,1762098366,13127.290087089998,24836.645868060004,53271.10027104 2025-11-02,15:46:08.000,306,11108126,6445,0,1762098367,13127.276614469993,27143.170547970003,53271.114245280005 2025-11-02,15:46:09.000,306,11108120,6084,0,1762098368,13127.256405539993,29910.84931248,53270.98847712001 2025-11-02,15:46:10.000,306,11108061,6645,0,1762098369,13127.303559710002,28988.322620249994,53271.03738696001 2025-11-02,15:46:11.000,306,11108035,6365,0,1762098370,13127.343977570003,28527.027553050008,53271.03039984 2025-11-02,15:46:12.000,306,11108109,6365,0,1762098371,13127.384395429988,24837.01947195,53271.02341272 2025-11-02,15:46:13.000,306,11108048,5845,0,1762098372,13127.350713879998,29449.864407,53271.065335440006 2025-11-02,15:46:14.000,306,11108139,6525,0,1762098373,13127.397868049993,27604.916759490006,53271.08629680001 2025-11-02,15:46:15.000,306,11108136,6045,0,1762098374,13127.445022219988,32217.726448889996,53271.07232256 2025-11-02,15:46:16.000,306,11108103,6445,0,1762098375,13127.485440079989,31756.579413419997,53270.97450288 2025-11-02,15:46:17.000,306,11108136,5884,0,1762098376,13127.498912699994,31295.453525339995,53271.044374080004 2025-11-02,15:46:18.000,306,11108100,6124,0,1762098377,13127.546066869989,30373.018471799995,53270.96751576001 2025-11-02,15:46:19.000,306,11108098,6045,0,1762098378,13127.579748419994,31295.55221316,53271.02341272 2025-11-02,15:46:20.000,306,11108042,5925,0,1762098379,13127.640375209994,29911.80094503,53271.09328392 2025-11-02,15:46:21.000,306,11108116,5925,0,1762098380,13127.593221039999,36830.83925088,53271.065335440006 2025-11-02,15:46:22.000,306,11108053,6284,0,1762098381,13127.64711151999,25760.131241969997,53271.114245280005 2025-11-02,15:46:23.000,306,11108131,6284,0,1762098382,13127.633638899999,25760.152389359995,53271.10027104 2025-11-02,15:46:24.000,306,11108054,6084,0,1762098383,13127.680793069994,29450.294403930006,53271.07930968 2025-11-02,15:46:25.000,306,11108114,6084,0,1762098384,13127.761628789995,29450.315551320004,53271.08629680001 2025-11-02,15:46:26.000,306,11108089,6685,0,1762098385,13127.72794723999,23914.993267950005,53271.10027104 2025-11-02,15:46:27.000,306,11108112,5805,0,1762098386,13127.78857402999,29911.49783244,53271.1212324 2025-11-02,15:46:28.000,306,11108111,6605,0,1762098387,13127.80878295999,27605.078889480006,53271.09328392 2025-11-02,15:46:29.000,306,11108108,6124,0,1762098388,13127.882882369995,27143.812018800003,53271.184116480006 2025-11-02,15:46:30.000,306,11108094,6045,0,1762098389,13127.85593713,28527.626729099997,53271.14918088 2025-11-02,15:46:31.000,306,11108087,6284,0,1762098390,13127.81551927,31295.199756660004,53271.13520664001 2025-11-02,15:46:32.000,306,11108044,6005,0,1762098391,13127.80878295999,27604.923808620006,53271.17712936001 2025-11-02,15:46:33.000,306,11108097,6525,0,1762098392,13127.781837719995,29450.04768438,53271.19809072 2025-11-02,15:46:34.000,306,11108135,6284,0,1762098393,13127.80878295999,28988.759666309998,53271.163155120004 2025-11-02,15:46:35.000,306,11108061,6525,0,1762098394,13127.79531034,33140.16855156,53271.163155120004 2025-11-02,15:46:36.000,306,11108138,6045,0,1762098395,13127.74815616999,26220.968115719996,53271.22603920001 2025-11-02,15:46:37.000,306,11108118,6124,0,1762098396,13127.680793069994,25298.434374360004,53271.24001344 2025-11-02,15:46:38.000,306,11108122,6245,0,1762098397,13127.620166279994,29911.145375940003,53271.212064960004 2025-11-02,15:46:39.000,306,11108024,6005,0,1762098398,13127.613429969999,31294.875496680004,53271.33783312 2025-11-02,15:46:40.000,306,11108067,6365,0,1762098399,13127.62690258999,26220.890575290003,53271.37276872001 2025-11-02,15:46:41.000,306,11108074,5845,0,1762098400,13127.573012109999,31294.805005379996,53271.35879448 2025-11-02,15:46:42.000,306,11108110,6084,0,1762098401,13127.586484729989,28527.11919174,53271.35879448 2025-11-02,15:46:43.000,306,11108176,6124,0,1762098402,13127.512385319998,28065.922812360004,53271.330846000004 2025-11-02,15:46:44.000,306,11108177,6405,0,1762098403,13127.492176389998,29449.744571789997,53271.37276872001 2025-11-02,15:46:45.000,306,11108074,5884,0,1762098404,13127.438285909993,34984.9822656,53271.37276872001 2025-11-02,15:46:46.000,306,11108134,6124,0,1762098405,13127.418076979993,27143.255137529995,53271.351807360006 2025-11-02,15:46:47.000,306,11108127,6685,0,1762098406,13127.323768640003,29449.589490929997,53271.379755840004 2025-11-02,15:46:49.000,306,11108117,6405,0,1762098408,13127.236196609992,31755.670075650007,53271.46360128 2025-11-02,15:46:50.000,306,11108127,6445,0,1762098409,13127.209251369997,30371.777824920006,53271.44263992001 2025-11-02,15:46:51.000,306,11108075,6284,0,1762098410,13127.135151959992,28987.998360269994,53271.42866568 2025-11-02,15:46:52.000,306,11108157,6485,0,1762098411,13127.040843620001,27604.162502580002,53271.4356528 2025-11-02,15:46:53.000,306,11108118,5725,0,1762098412,13126.966744209996,28065.4857663,53271.48456264 2025-11-02,15:46:54.000,306,11108142,5884,0,1762098413,13126.912853729991,28065.450520650003,53271.47757552 2025-11-02,15:46:55.000,306,11108142,6045,0,1762098414,13126.79160014999,32216.90170068,53271.33783312 2025-11-02,15:46:56.000,306,11108107,6565,0,1762098415,13126.744445979995,25759.017479429996,53271.38674296 2025-11-02,15:46:57.000,306,11108113,6565,0,1762098416,13126.67708288,29910.461610330007,53271.46360128 2025-11-02,15:46:58.000,306,11108109,6284,0,1762098417,13126.67034656999,30371.68618623,53271.400717200006 2025-11-02,15:46:59.000,306,11108147,6765,0,1762098418,13126.643401329995,22530.02250033,53271.40770432 2025-11-02,15:47:00.000,306,11108088,5884,0,1762098419,13126.59624716,29910.348824250003,53271.379755840004 2025-11-02,15:47:01.000,306,11108151,6485,0,1762098420,13126.63666502,27604.00742172,53271.330846000004 2025-11-02,15:47:02.000,306,11108129,6205,0,1762098421,13126.63666502,30371.67208797,53271.379755840004 2025-11-02,15:47:03.000,306,11108169,6365,0,1762098422,13126.67034656999,28987.871475930006,53271.31687176 2025-11-02,15:47:04.000,306,11108075,6365,0,1762098423,13126.79833646,28065.528061079996,53271.281936160005 2025-11-02,15:47:05.000,306,11108148,5845,0,1762098424,13126.85896325,26220.383037930005,53271.28892328 2025-11-02,15:47:06.000,306,11108144,6124,0,1762098425,13126.872435869991,21146.391067410004,53271.30289752001 2025-11-02,15:47:07.000,306,11108100,6245,0,1762098426,13126.993689449992,25759.214855070008,53271.281936160005 2025-11-02,15:47:08.000,306,11108055,6565,0,1762098427,13127.061052550001,27604.324632570002,53271.24001344 2025-11-02,15:47:09.000,306,11108137,6605,0,1762098428,13127.168833509997,31755.839254770006,53271.17712936001 2025-11-02,15:47:10.000,306,11108131,6485,0,1762098429,13127.263141850002,36368.57140374,53271.25398768001 2025-11-02,15:47:11.000,306,11108118,6005,0,1762098430,13127.323768640003,28988.336718510007,53271.22603920001 2025-11-02,15:47:12.000,306,11108111,6605,0,1762098431,13127.458494839993,27604.599548640006,53271.233026320006 2025-11-02,15:47:13.000,306,11108167,6565,0,1762098432,13127.492176389998,25298.377981319994,53271.33783312 2025-11-02,15:47:14.000,306,11108152,5805,0,1762098433,13127.566275799989,28988.618683709996,53271.25398768001 2025-11-02,15:47:15.000,306,11108111,6405,0,1762098434,13127.75489248,29450.005389600003,53271.212064960004 2025-11-02,15:47:16.000,306,11108086,6084,0,1762098435,13127.82899188999,27605.071840350007,53271.24001344 2025-11-02,15:47:17.000,306,11108103,6605,0,1762098436,13127.963718089995,26221.264179179998,53271.2609748 2025-11-02,15:47:18.000,306,11108097,6445,0,1762098437,13128.091707979991,31295.38303404,53271.24700056 2025-11-02,15:47:19.000,306,11108074,5925,0,1762098438,13128.233170489992,33140.63379414,53271.26796192 2025-11-02,15:47:20.000,306,11108099,6565,0,1762098439,13128.354424069992,31295.664999240005,53271.21905208 2025-11-02,15:47:21.000,306,11108132,6084,0,1762098440,13128.468941339997,29450.773744770006,53271.25398768001 2025-11-02,15:47:22.000,306,11108138,6245,0,1762098441,13128.563249680003,31296.123192690007,53271.31687176 2025-11-02,15:47:23.000,306,11108117,6565,0,1762098442,13128.697975879993,25299.618628199998,53271.330846000004 2025-11-02,15:47:24.000,306,11108119,6365,0,1762098443,13128.785547909989,34063.99228371,53271.32385888001 2025-11-02,15:47:25.000,306,11108062,6284,0,1762098444,13128.90680148999,29912.62569324,53271.39373008001 2025-11-02,15:47:26.000,306,11108081,6445,0,1762098445,13129.041527689995,29912.717331930005,53271.38674296 2025-11-02,15:47:27.000,306,11108064,6045,0,1762098446,13129.102154479995,25761.287299289994,53271.31687176 2025-11-02,15:47:28.000,306,11108112,5884,0,1762098447,13129.16951757999,28990.303425780003,53271.33783312 2025-11-02,15:47:30.000,306,11108122,5884,0,1762098449,13129.27056222999,29451.591443850004,53271.379755840004 2025-11-02,15:47:31.000,306,11108078,6084,0,1762098450,13129.304243779996,33141.839195370005,53271.40770432 2025-11-02,15:47:32.000,306,11108099,6205,0,1762098451,13129.378343190001,32680.671012510007,53271.39373008001 2025-11-02,15:47:33.000,306,11108112,6124,0,1762098452,13129.371606879991,30374.273216939997,53271.46360128 2025-11-02,15:47:34.000,306,11108096,5965,0,1762098453,13129.358134260001,31758.116123760003,53271.47058840001 2025-11-02,15:47:35.000,306,11108147,6525,0,1762098454,13129.412024739991,29912.999297129994,53271.47058840001 2025-11-02,15:47:36.000,306,11108074,5965,0,1762098455,13129.452442599992,23916.33260265,53271.55443384 2025-11-02,15:47:37.000,306,11108078,5725,0,1762098456,13129.425497359996,28529.18458683,53271.498536880004 2025-11-02,15:47:38.000,306,11108146,5925,0,1762098457,13129.385079499996,31758.13022202,53271.53347248 2025-11-02,15:47:39.000,306,11108157,6324,0,1762098458,13129.405288429996,36370.9822062,53271.58936944001 2025-11-02,15:47:40.000,306,11108085,6645,0,1762098459,13129.412024739991,28529.212783349998,53271.61033080001 2025-11-02,15:47:41.000,306,11108080,6165,0,1762098460,13129.405288429996,30835.659922830004,53271.617317920005 2025-11-02,15:47:42.000,306,11108104,6124,0,1762098461,13129.371606879991,25761.625657530007,53271.60334368 2025-11-02,15:47:43.000,306,11108171,6525,0,1762098462,13129.324452709996,27606.876417630003,53271.5753952 2025-11-02,15:47:44.000,306,11108130,6165,0,1762098463,13129.29750747,31297.251053490007,53271.666227760004 2025-11-02,15:47:45.000,306,11108156,5725,0,1762098464,13129.23014436999,27145.77872607,53271.70116336 2025-11-02,15:47:46.000,306,11108175,6605,0,1762098465,13129.12909971999,35910.36385548,53271.666227760004 2025-11-02,15:47:47.000,306,11108076,5884,0,1762098466,13129.061736619995,27607.461495419993,53271.70116336 2025-11-02,15:47:48.000,306,11108044,6084,0,1762098467,13128.940483039994,31759.222837170004,53271.79199592 2025-11-02,15:47:49.000,306,11108114,5805,0,1762098468,13128.799020529994,22533.603458369995,53271.77802168001 2025-11-02,15:47:51.000,306,11108081,6525,0,1762098470,13128.630612779998,32682.376901969998,53271.72212472 2025-11-02,15:47:52.000,306,11108064,6045,0,1762098471,13128.543040750003,28069.539016049996,53271.75706032001 2025-11-02,15:47:53.000,306,11108076,6124,0,1762098472,13128.388105619997,32221.293308670007,53271.75706032001 2025-11-02,15:47:54.000,306,11108056,6005,0,1762098473,13128.266852039997,30376.246973340007,53271.72212472 2025-11-02,15:47:55.000,306,11108080,6045,0,1762098474,13128.159071080001,29915.078790479994,53271.74308608 2025-11-02,15:47:56.000,306,11107999,6485,0,1762098475,13128.071499049991,30376.528938539996,53271.7500732 2025-11-02,15:47:57.000,306,11108070,5965,0,1762098476,13127.95698178,25763.63465958,53271.77802168001 2025-11-02,15:47:58.000,306,11108128,6205,0,1762098477,13127.80878295999,30837.908595300003,53271.75706032001 2025-11-02,15:47:59.000,306,11108080,5765,0,1762098478,13127.73468355,25302.438280200004,53271.72212472 2025-11-02,15:48:00.000,306,11108086,5925,0,1762098479,13127.620166279994,29915.51583654,53271.76404744 2025-11-02,15:48:01.000,306,11108114,6165,0,1762098480,13127.418076979993,28531.623585809997,53271.77802168001 2025-11-02,15:48:02.000,306,11107999,6605,0,1762098481,13127.350713879998,26225.380871100002,53271.70815048001 2025-11-02,15:48:03.000,306,11108038,5965,0,1762098482,13127.168833509997,30377.177458499995,53271.72212472 2025-11-02,15:48:04.000,306,11108090,6045,0,1762098483,13127.081261480002,27148.379855039995,53271.7500732 2025-11-02,15:48:05.000,306,11108151,6725,0,1762098484,13126.87917218,29916.382879530007,53271.666227760004 2025-11-02,15:48:06.000,306,11108062,6045,0,1762098485,13126.724237049995,29916.678942989995,53271.61033080001 2025-11-02,15:48:07.000,306,11108125,6485,0,1762098486,13126.602983469995,32223.492637229996,53271.58936944001 2025-11-02,15:48:08.000,306,11108022,6045,0,1762098487,13126.454784649999,26226.706107539998,53271.60334368 2025-11-02,15:48:09.000,306,11108040,6045,0,1762098488,13126.320058449994,27610.76753739,53271.55443384 2025-11-02,15:48:10.000,306,11108024,5925,0,1762098489,13126.232486419998,32224.07771502,53271.53347248 2025-11-02,15:48:11.000,306,11108050,6124,0,1762098490,13126.097760219993,30840.312348630003,53271.41469144 2025-11-02,15:48:12.000,306,11108101,6445,0,1762098491,13126.010188189997,31763.085760410002,53271.44263992001 2025-11-02,15:48:13.000,306,11108011,6565,0,1762098492,13125.875461989992,27150.09279363,53271.449627040005 2025-11-02,15:48:14.000,306,11108069,6565,0,1762098493,13125.821571510001,25766.242837679994,53271.400717200006 2025-11-02,15:48:15.000,306,11108091,6485,0,1762098494,13125.673372689991,27150.24787449,53271.38674296 2025-11-02,15:48:16.000,306,11108044,6084,0,1762098495,13125.606009589996,30379.461376620005,53271.30289752001 2025-11-02,15:48:17.000,306,11108097,6405,0,1762098496,13125.55211910999,28995.498634589996,53271.27494904001 2025-11-02,15:48:18.000,306,11108042,5765,0,1762098497,13125.504964939995,29918.109916379995,53271.20507784001 2025-11-02,15:48:19.000,306,11108091,6405,0,1762098498,13125.45107445999,30840.763492950005,53271.1911036 2025-11-02,15:48:20.000,306,11108063,6445,0,1762098499,13125.444338149995,27150.360660570004,53271.1212324 2025-11-02,15:48:21.000,306,11108118,6084,0,1762098500,13125.45107445999,28995.555027630005,53271.065335440006 2025-11-02,15:48:22.000,306,11108094,6084,0,1762098501,13125.403920289995,32686.077695219996,53271.00245136 2025-11-02,15:48:23.000,306,11108189,6725,0,1762098502,13125.37697505,23459.880287759996,53271.00245136 2025-11-02,15:48:24.000,306,11108185,6205,0,1762098503,13125.37697505,28073.063581049995,53270.96751576001 2025-11-02,15:48:25.000,306,11108041,6445,0,1762098504,13125.33655719,34992.905487719996,53270.98149 2025-11-02,15:48:26.000,306,11108122,6005,0,1762098505,13125.363502429995,23921.520762329994,53270.93956728001 2025-11-02,15:48:27.000,306,11108166,5884,0,1762098506,13125.35676612,29457.357632190004,53270.86969608001 2025-11-02,15:48:28.000,306,11108215,6485,0,1762098507,13125.35002980999,28073.451283200004,53270.84174760001 2025-11-02,15:48:29.000,306,11108092,6045,0,1762098508,13125.323084569995,25305.65973261,53270.84174760001 2025-11-02,15:48:30.000,306,11108080,6124,0,1762098509,13125.403920289995,28073.64865884,53270.75790216 2025-11-02,15:48:31.000,306,11108179,6885,0,1762098510,13125.37697505,31302.996094439994,53270.79982488001 2025-11-02,15:48:32.000,306,11108173,6284,0,1762098511,13125.37697505,34532.251891349995,53270.78585064 2025-11-02,15:48:33.000,306,11108126,5765,0,1762098512,13125.302875639994,31303.158224429993,53270.77187640001 2025-11-02,15:48:34.000,306,11108190,5925,0,1762098513,13125.24898515999,27151.37573529,53270.70200520001 2025-11-02,15:48:35.000,306,11108177,6485,0,1762098514,13125.18835836999,30842.039385480006,53270.7369408 2025-11-02,15:48:36.000,306,11108157,6445,0,1762098515,13125.181622059994,25767.687909329994,53270.71597944 2025-11-02,15:48:37.000,306,11108099,6324,0,1762098516,13125.201830989994,28997.112885359995,53270.67405672001 2025-11-02,15:48:38.000,306,11108147,6445,0,1762098517,13125.222039919994,26690.729188049998,53270.74392792 2025-11-02,15:48:39.000,306,11108238,5925,0,1762098518,13125.24898515999,28536.23371683,53270.660082480004 2025-11-02,15:48:40.000,306,11108110,6045,0,1762098519,13125.25572147,28536.56502594,53270.67405672001 2025-11-02,15:48:41.000,306,11108083,6605,0,1762098520,13125.20856729999,28998.135009210004,53270.59021128 2025-11-02,15:48:42.000,306,11108144,6284,0,1762098521,13125.181622059994,30843.625439730007,53270.65309536001 2025-11-02,15:48:43.000,306,11108159,6485,0,1762098522,13125.147940509989,24385.29712329,53270.63213400001 2025-11-02,15:48:44.000,306,11108108,5845,0,1762098523,13125.073841099998,29459.986957679997,53270.72296656001 2025-11-02,15:48:45.000,306,11108071,6645,0,1762098524,13125.067104789989,32228.08866999,53270.52034008 2025-11-02,15:48:46.000,306,11108092,5925,0,1762098525,13124.972796449998,29921.479400519995,53270.54828856 2025-11-02,15:48:47.000,306,11108114,5965,0,1762098526,13124.885224420002,27153.701948190006,53270.54828856 2025-11-02,15:48:48.000,306,11108180,6084,0,1762098527,13124.811125009997,27153.77243949,53270.53431432001 2025-11-02,15:48:49.000,306,11108097,6485,0,1762098528,13124.743761910002,29460.656625029995,53270.49937872 2025-11-02,15:48:50.000,306,11108095,6405,0,1762098529,13124.696607739992,28999.417950870004,53270.513352960006 2025-11-02,15:48:52.000,306,11108112,6045,0,1762098531,13124.622508330001,29922.21955917,53270.55527568001 2025-11-02,15:48:53.000,306,11108202,6045,0,1762098532,13124.635980949992,33151.72912475999,53270.46444312001 2025-11-02,15:48:54.000,306,11108104,6084,0,1762098533,13124.561881540001,23002.469291190006,53270.49937872 2025-11-02,15:48:55.000,306,11108187,6445,0,1762098534,13124.561881540001,31768.07654445,53270.47143024 2025-11-02,15:48:56.000,306,11108154,6084,0,1762098535,13124.575354159992,27616.463234430004,53270.47841736 2025-11-02,15:48:57.000,306,11108137,6805,0,1762098536,13124.595563089992,33613.975824509995,53270.394571920006 2025-11-02,15:48:58.000,306,11108163,6565,0,1762098537,13124.635980949992,32691.442083150003,53270.33168784 2025-11-02,15:48:59.000,306,11108080,5805,0,1762098538,13124.635980949992,27616.83683832,53270.28976512 2025-11-02,15:49:00.000,306,11108132,5965,0,1762098539,13124.683135120002,25771.438046490002,53270.36662344001 2025-11-02,15:49:01.000,306,11108127,6525,0,1762098540,13124.716816669992,29462.087598419996,53270.33168784 2025-11-02,15:49:02.000,306,11108071,6965,0,1762098541,13124.723552980002,30846.226568700004,53270.345662080006 2025-11-02,15:49:03.000,306,11108141,6445,0,1762098542,13124.804388700002,29000.975808600007,53270.324700720004 2025-11-02,15:49:04.000,306,11108119,6565,0,1762098543,13124.939114899993,28539.77238009,53270.23386816 2025-11-02,15:49:05.000,306,11108061,6605,0,1762098544,13124.945851209988,29001.123840329994,53270.25482952 2025-11-02,15:49:06.000,306,11108172,6084,0,1762098545,13125.006477999988,28539.92746095,53270.28976512 2025-11-02,15:49:07.000,306,11108090,5805,0,1762098546,13125.080577409994,29001.37760901,53270.19194544 2025-11-02,15:49:08.000,306,11108184,6124,0,1762098547,13125.134467889999,25310.713958819993,53270.26880376001 2025-11-02,15:49:09.000,306,11108133,6284,0,1762098548,13125.114258959999,28540.06844355,53270.19194544 2025-11-02,15:49:10.000,306,11108117,6205,0,1762098549,13125.20856729999,32692.161094409996,53270.18495832 2025-11-02,15:49:11.000,306,11108116,5884,0,1762098550,13125.24898515999,28540.145983979994,53270.16399696 2025-11-02,15:49:12.000,306,11108105,6565,0,1762098551,13125.35002980999,29924.242659480005,53270.15002272001 2025-11-02,15:49:13.000,306,11108128,6165,0,1762098552,13125.41065659999,29924.369543819994,53270.177971200006 2025-11-02,15:49:14.000,306,11108143,6284,0,1762098553,13125.41739291,25311.017071409995,53270.16399696 2025-11-02,15:49:15.000,306,11108166,5765,0,1762098554,13125.4780197,30847.354429500003,53270.226881040006 2025-11-02,15:49:16.000,306,11108154,5965,0,1762098555,13125.41739291,30847.55885427,53270.157009840004 2025-11-02,15:49:17.000,306,11108109,6645,0,1762098556,13125.47128338999,27618.324204749995,53270.205919680004 2025-11-02,15:49:18.000,306,11108104,5925,0,1762098557,13125.55885542,31770.586034730004,53270.226881040006 2025-11-02,15:49:19.000,306,11108074,6045,0,1762098558,13125.57906435,27618.683710380006,53270.13604848 2025-11-02,15:49:20.000,306,11108064,6045,0,1762098559,13125.632954829991,29464.209386550006,53270.10111288001 2025-11-02,15:49:21.000,306,11108033,6324,0,1762098560,13125.673372689991,30387.151977450005,53270.18495832 2025-11-02,15:49:22.000,306,11108030,6245,0,1762098561,13125.760944720001,29003.358414539995,53270.19194544 2025-11-02,15:49:23.000,306,11108138,6165,0,1762098562,13125.794626269992,32233.06535577,53270.205919680004 2025-11-02,15:49:24.000,306,11108093,6525,0,1762098563,13125.828307819997,29003.915295810002,53270.205919680004 2025-11-02,15:49:25.000,306,11108215,6365,0,1762098564,13125.909143539997,30849.603101970002,53270.23386816 2025-11-02,15:49:26.000,306,11108117,6245,0,1762098565,13125.989979259997,26697.6020898,53270.205919680004 2025-11-02,15:49:27.000,306,11108121,6365,0,1762098566,13126.037133429993,32234.052233969996,53270.18495832 2025-11-02,15:49:28.000,306,11108093,6365,0,1762098567,13464.13926864,30850.244572800002,53270.25482952 2025-11-02,15:49:29.000,306,11108084,5645,0,1762098568,13126.232486419998,26698.144872810008,53270.24784240001 2025-11-02,15:49:30.000,306,11108139,6205,0,1762098569,13126.373948929999,25314.217376429995,53270.31072648 2025-11-02,15:49:31.000,306,11107956,5965,0,1762098570,13126.5558293,27621.059267189994,53270.24784240001 2025-11-02,15:49:32.000,306,11108041,6685,0,1762098571,13126.59624716,29005.332170940004,53270.38059768 2025-11-02,15:49:33.000,306,11108095,6565,0,1762098572,13126.73770967,34080.38151096,53270.33168784 2025-11-02,15:49:34.000,306,11108105,6565,0,1762098573,13126.865699559996,29466.916252469993,53270.40854616 2025-11-02,15:49:35.000,306,11108090,5845,0,1762098574,13127.020634690001,30851.196205350003,53270.48540448001 2025-11-02,15:49:36.000,306,11108097,6284,0,1762098575,13127.202515060002,30390.267692909998,53270.47143024 2025-11-02,15:49:37.000,306,11108131,6565,0,1762098576,13127.370922809998,34542.867881130005,53270.50636584001 2025-11-02,15:49:38.000,306,11108127,6445,0,1762098577,13127.525857939989,29929.59294915,53270.47841736 2025-11-02,15:49:39.000,306,11108060,5925,0,1762098578,13127.62690258999,33159.50431515,53270.59021128 2025-11-02,15:49:40.000,306,11108084,5925,0,1762098579,13127.74815616999,33621.215281020006,53270.59021128 2025-11-02,15:49:41.000,306,11108121,6284,0,1762098580,13127.8357282,30853.31094435,53270.60418552001 2025-11-02,15:49:42.000,306,11108110,6005,0,1762098581,13127.93003653999,31776.338124810005,53270.69501808 2025-11-02,15:49:43.000,306,11108143,6445,0,1762098582,13128.111916909991,29008.391493360003,53270.69501808 2025-11-02,15:49:44.000,306,11108180,5684,0,1762098583,13128.280324660001,25317.657351870002,53270.78585064 2025-11-02,15:49:45.000,306,11108116,5765,0,1762098584,13128.394841929992,28547.639209169996,53270.78585064 2025-11-02,15:49:46.000,306,11108079,6445,0,1762098585,13128.495886579993,34545.736877040006,53270.89065744001 2025-11-02,15:49:47.000,306,11108105,6485,0,1762098586,13128.677766949993,27163.669418010002,53270.85572184 2025-11-02,15:49:48.000,306,11108076,5884,0,1762098587,13128.832702079999,23934.124606769998,53270.93258016 2025-11-02,15:49:49.000,306,11108076,6205,0,1762098588,13128.94721934999,31316.35419579,53271.00943848001 2025-11-02,15:49:50.000,306,11108107,6565,0,1762098589,13129.102154479995,32700.789229529997,53271.03738696001 2025-11-02,15:49:51.000,306,11108086,5925,0,1762098590,13129.25035329999,29009.907056309996,53271.0513612 2025-11-02,15:49:53.000,306,11108096,5965,0,1762098592,13129.526542009997,25780.651259399994,53271.24001344 2025-11-02,15:49:54.000,306,11108090,5965,0,1762098593,13129.587168799997,25319.504223929995,53271.30289752001 2025-11-02,15:49:55.000,306,11108147,6245,0,1762098594,13129.634322969992,25781.05305981,53271.41469144 2025-11-02,15:49:56.000,306,11108080,5925,0,1762098595,13129.789258099998,25319.997663029993,53271.47757552 2025-11-02,15:49:57.000,306,11108027,6365,0,1762098596,13129.863357509988,30856.913049780007,53271.547446720004 2025-11-02,15:49:58.000,306,11108083,6284,0,1762098597,13129.950929539998,30857.068130640007,53271.547446720004 2025-11-02,15:49:59.000,306,11108083,6845,0,1762098598,13130.011556329999,29011.60589664,53271.687189120006 2025-11-02,15:50:00.000,306,11108062,5965,0,1762098599,13130.17322777,30857.378292359994,53271.77103456 2025-11-02,15:50:01.000,306,11108056,6124,0,1762098600,13130.27427242,32703.087245910006,53271.80597016001 2025-11-02,15:50:02.000,306,11108103,6365,0,1762098601,13130.37531707,28550.705580719994,53271.93173832 2025-11-02,15:50:03.000,306,11108109,6645,0,1762098602,13130.489834339991,29473.824399870005,53271.98763528 2025-11-02,15:50:04.000,306,11108126,6084,0,1762098603,13130.671714709992,28089.784117410003,53272.06449360001 2025-11-02,15:50:05.000,306,11108128,5884,0,1762098604,13130.732341499992,27167.137589970007,53272.1343648 2025-11-02,15:50:06.000,306,11108167,6365,0,1762098605,13130.873804009992,29474.148659850005,53272.14833904 2025-11-02,15:50:07.000,306,11108073,6485,0,1762098606,13131.035475449993,33165.376240440004,53272.22519736 2025-11-02,15:50:08.000,306,11108142,6084,0,1762098607,13131.183674269989,26244.30778515,53272.37192688 2025-11-02,15:50:09.000,306,11108078,6005,0,1762098608,13131.358818329994,31781.05399278,53272.44878520001 2025-11-02,15:50:10.000,306,11108082,5925,0,1762098609,13131.52722607999,28551.227216340005,53272.5885276 2025-11-02,15:50:11.000,306,11108138,6005,0,1762098610,13131.749524309991,28089.770019150004,53272.61647608001 2025-11-02,15:50:12.000,306,11108150,6045,0,1762098611,13131.890986819992,34087.79014659001,53272.73525712001 2025-11-02,15:50:14.000,306,11108176,6045,0,1762098613,13132.146966599998,32703.538390229995,53272.93089648001 2025-11-02,15:50:15.000,306,11108074,5884,0,1762098614,13132.315374349993,34088.00866962,53273.01474192 2025-11-02,15:50:16.000,306,11108114,6124,0,1762098615,13132.436627929994,28551.325904159996,53273.14051008 2025-11-02,15:50:17.000,306,11108098,5805,0,1762098616,13132.497254719994,30397.11239814,53273.23832976001 2025-11-02,15:50:18.000,306,11108161,6284,0,1762098617,13132.54440888999,29013.086213939998,53273.294226720005 2025-11-02,15:50:19.000,306,11108070,5725,0,1762098618,13132.52419995999,29013.269491319996,53273.43396912001 2025-11-02,15:50:20.000,306,11108089,6365,0,1762098619,13132.52419995999,29936.226180480007,53273.559737280004 2025-11-02,15:50:21.000,306,11108118,5965,0,1762098620,13132.50399102999,27629.447731890003,53273.58768576 2025-11-02,15:50:22.000,306,11108097,6365,0,1762098621,13132.46357316999,34089.397348230006,53273.75537664 2025-11-02,15:50:23.000,306,11108151,6365,0,1762098622,13132.557881509994,29936.980437389997,53273.82524784 2025-11-02,15:50:24.000,306,11108143,6565,0,1762098623,13132.64545353999,30859.901880899997,53273.951016 2025-11-02,15:50:25.000,306,11108141,6324,0,1762098624,13132.77344343,29475.79110714,53274.013900080005 2025-11-02,15:50:26.000,306,11108176,5845,0,1762098625,13132.97553273,33167.00458947,53274.11870688 2025-11-02,15:50:27.000,306,11108056,6324,0,1762098626,13133.191094649992,31782.79512789,53274.22351368001 2025-11-02,15:50:28.000,306,11108111,6445,0,1762098627,13133.494228599993,26245.999576350005,53274.32832048 2025-11-02,15:50:29.000,306,11108118,6245,0,1762098628,13133.777153619994,26707.238250509996,53274.48203712 2025-11-02,15:50:30.000,306,11108095,6405,0,1762098629,13134.100496499996,27629.94117099,53274.49601136 2025-11-02,15:50:31.000,306,11108151,6485,0,1762098630,13134.309322109992,35012.339939130004,53274.649728 2025-11-02,15:50:32.000,306,11108085,6485,0,1762098631,13134.538356650002,31782.245295750006,53274.76152192 2025-11-02,15:50:33.000,306,11108121,6365,0,1762098632,13134.720237019988,26245.08318945,53274.88729008 2025-11-02,15:50:34.000,306,11108087,6885,0,1762098633,13134.895381079994,23937.7972035,53275.04799384 2025-11-02,15:50:35.000,306,11108091,6565,0,1762098634,13135.06378882999,28551.629016749997,53275.16677488 2025-11-02,15:50:36.000,306,11108127,6324,0,1762098635,13135.218723959995,35472.464850749995,53275.36940136001 2025-11-02,15:50:37.000,306,11108023,6365,0,1762098636,13135.366922779991,31781.216122769998,53275.4881824 2025-11-02,15:50:38.000,306,11108156,5925,0,1762098637,13135.622902559997,27628.721671499996,53275.57901496 2025-11-02,15:50:39.000,306,11108110,5884,0,1762098638,13135.676793040002,23937.719663070005,53275.74670584 2025-11-02,15:50:40.000,306,11108105,6565,0,1762098639,13135.744156139997,29013.2412948,53275.78164144001 2025-11-02,15:50:41.000,306,11108098,5884,0,1762098640,13135.798046620002,29013.403424789998,53275.96330656 2025-11-02,15:50:42.000,306,11108093,6365,0,1762098641,13135.831728169993,25322.387318099994,53276.0820876 2025-11-02,15:50:43.000,306,11108145,6565,0,1762098642,13135.952981749993,29013.903913019996,53276.06112624 2025-11-02,15:50:44.000,306,11108015,6565,0,1762098643,13136.101180569989,27168.50512119,53276.22183 2025-11-02,15:50:45.000,306,11108081,6365,0,1762098644,13136.28306093999,29014.249320389994,53276.34759816 2025-11-02,15:50:46.000,306,11108175,6485,0,1762098645,13136.38410558999,28091.447712089997,53276.396508 2025-11-02,15:50:47.000,306,11108101,6205,0,1762098646,13136.586194889991,31782.64004703,53276.54323752001 2025-11-02,15:50:48.000,306,11108071,6284,0,1762098647,13136.768075259992,34550.73471021,53276.70394128 2025-11-02,15:50:49.000,306,11108035,6365,0,1762098648,13136.983637179997,30397.803212879997,53276.78778672001 2025-11-02,15:50:50.000,306,11108137,6605,0,1762098649,13137.199199099989,32704.511170169993,53276.85765792001 2025-11-02,15:50:51.000,306,11108137,6245,0,1762098650,13137.414761019994,29474.338986360002,53276.97643896001 2025-11-02,15:50:52.000,306,11108119,6565,0,1762098651,13137.677477109995,31780.997599740003,53277.04631016001 2025-11-02,15:50:53.000,306,11108064,6005,0,1762098652,13137.852621170001,30396.351092099998,53277.1650912 2025-11-02,15:50:55.000,306,11108126,6005,0,1762098654,13138.303953939998,31780.370227170002,53277.381691919996 2025-11-02,15:50:56.000,306,11108170,6205,0,1762098655,13138.384789659998,25320.87880428,53277.46553736 2025-11-02,15:50:57.000,306,11108138,6124,0,1762098656,13138.485834309999,27627.798235470007,53277.605279760006 2025-11-02,15:50:58.000,306,11108103,6485,0,1762098657,13138.472361689994,34548.70456077,53277.73104792 2025-11-02,15:50:59.000,306,11108098,5884,0,1762098658,13138.411734899993,30396.16781472,53277.821880480005 2025-11-02,15:51:00.000,306,11108146,6045,0,1762098659,13138.297217629988,30857.32189932,53277.989571360005 2025-11-02,15:51:01.000,306,11108114,6045,0,1762098660,13138.155755120002,23936.140657950004,53278.038481200005 2025-11-02,15:51:02.000,306,11108139,6685,0,1762098661,13137.919984269996,25781.264533709997,53278.15027512001 2025-11-02,15:51:03.000,306,11108044,6124,0,1762098662,13137.76504913999,27626.536441200005,53278.13630088 2025-11-02,15:51:04.000,306,11108062,6045,0,1762098663,13137.63032294,30394.539465690003,53278.13630088 2025-11-02,15:51:05.000,306,11108113,6445,0,1762098664,13137.40128839999,32239.508260589995,53278.33194024 2025-11-02,15:51:06.000,306,11108119,6445,0,1762098665,13137.40802471,26702.606972099995,53278.42975992 2025-11-02,15:51:07.000,306,11108105,6485,0,1762098666,13137.394552089994,27163.725811049997,53278.40181144 2025-11-02,15:51:08.000,306,11108158,5925,0,1762098667,13137.367606849999,33622.7378931,53278.42975992 2025-11-02,15:51:09.000,306,11108121,6365,0,1762098668,13137.327188989999,27162.971554140007,53278.47866976 2025-11-02,15:51:10.000,306,11108146,6084,0,1762098669,13137.239616959989,27623.914164839996,53278.43674704001 2025-11-02,15:51:11.000,306,11108073,6565,0,1762098670,13137.152044929993,26700.872886120007,53278.56950232 2025-11-02,15:51:12.000,306,11108119,6365,0,1762098671,13136.936483010002,27161.815496819996,53278.611425040006 2025-11-02,15:51:13.000,306,11108105,6525,0,1762098672,13136.727657399992,29929.776226529997,53278.65334776001 2025-11-02,15:51:14.000,306,11108075,6565,0,1762098673,13136.53230441,29468.255587170002,53278.65334776001 2025-11-02,15:51:15.000,306,11108172,6284,0,1762098674,13136.24937939,29929.543605240004,53278.68129624001 2025-11-02,15:51:16.000,306,11108131,6445,0,1762098675,13136.033817469994,31775.062232280005,53278.70225760001 2025-11-02,15:51:17.000,306,11108082,6084,0,1762098676,13135.710474589992,30852.422753969993,53278.65334776001 2025-11-02,15:51:18.000,306,11108034,5925,0,1762098677,13135.400604329996,31313.992737239998,53278.68129624001 2025-11-02,15:51:19.000,306,11108050,5965,0,1762098678,13135.09073407,28545.961516230003,53278.660334880005 2025-11-02,15:51:20.000,306,11108108,6124,0,1762098679,13134.881908459989,28085.03300379,53278.63937352 2025-11-02,15:51:21.000,306,11108120,6084,0,1762098680,13134.760654879989,25317.248502329996,53278.65334776001 2025-11-02,15:51:22.000,306,11108098,6084,0,1762098681,13134.652873919993,29931.277691220006,53278.660334880005 2025-11-02,15:51:23.000,306,11108089,6284,0,1762098682,13134.497938790002,27163.098438479996,53278.611425040006 2025-11-02,15:51:24.000,306,11108067,6645,0,1762098683,13134.444048309997,31315.451907149996,53278.57648944 2025-11-02,15:51:25.000,306,11108026,6205,0,1762098684,13134.464257239997,32699.47809135,53278.541553840005 2025-11-02,15:51:26.000,306,11108080,5965,0,1762098685,13134.518147720002,30392.558660159993,53278.39482432001 2025-11-02,15:51:27.000,306,11108059,6365,0,1762098686,13134.612456059993,32237.816469390003,53278.40879856 2025-11-02,15:51:28.000,306,11108125,6645,0,1762098687,13134.713500709993,31776.006815700006,53278.40181144 2025-11-02,15:51:29.000,306,11108158,5925,0,1762098688,13134.726973329998,27623.131711409995,53278.443734160006 2025-11-02,15:51:30.000,306,11108118,5884,0,1762098689,13134.760654879989,30852.077346599996,53278.373862960005 2025-11-02,15:51:31.000,306,11108088,5965,0,1762098690,13134.841490599989,27621.996801479996,53278.3529016 2025-11-02,15:51:32.000,306,11108120,5925,0,1762098691,13134.821281669989,30389.654418599996,53278.387837199996 2025-11-02,15:51:33.000,306,11108048,5845,0,1762098692,13134.726973329998,34541.23953209999,53278.34591448001 2025-11-02,15:51:34.000,306,11108076,5965,0,1762098693,13134.558565580002,29465.88707949,53278.31796600001 2025-11-02,15:51:35.000,306,11108053,6725,0,1762098694,13134.356476280002,30388.14590478,53278.40181144 2025-11-02,15:51:36.000,306,11108194,5965,0,1762098695,13134.161123289996,31310.658498749995,53278.324953120005 2025-11-02,15:51:37.000,306,11108120,6005,0,1762098696,13133.84451671999,27619.71288336,53278.31097888 2025-11-02,15:51:38.000,306,11108076,6205,0,1762098697,13133.527910149998,30849.123761130002,53278.255081920004 2025-11-02,15:51:39.000,306,11108026,6084,0,1762098698,13133.231512509992,29465.005938240007,53278.23412056 2025-11-02,15:51:40.000,306,11108079,6565,0,1762098699,13132.800388669995,26235.411783090007,53278.12232664 2025-11-02,15:51:41.000,306,11108124,6084,0,1762098700,13132.443364239989,29003.28087411,53278.09437816 2025-11-02,15:51:42.000,306,11108123,6485,0,1762098701,13132.025713019997,29925.708878520003,53278.01751984 2025-11-02,15:51:43.000,306,11108171,6365,0,1762098702,13131.64847965999,24389.399716950007,53277.8987388 2025-11-02,15:51:44.000,306,11108182,5965,0,1762098703,13131.271246299999,31309.438999260004,53277.91271304001 2025-11-02,15:51:45.000,306,11108038,6205,0,1762098704,13131.008530209998,30386.341327500006,53277.73104792 2025-11-02,15:51:46.000,306,11108071,6405,0,1762098705,13130.833386149992,32231.451105,53277.717073679996 2025-11-02,15:51:47.000,306,11108115,6525,0,1762098706,13130.698659950001,34076.32826121,53277.54239568 2025-11-02,15:51:48.000,306,11108076,5684,0,1762098707,13130.671714709992,32230.548816359995,53277.47252448 2025-11-02,15:51:49.000,306,11108152,5965,0,1762098708,13130.631296849991,28539.483365759996,53277.367717680005 2025-11-02,15:51:50.000,306,11108164,5845,0,1762098709,13130.671714709992,23925.806633369997,53277.269898000006 2025-11-02,15:51:51.000,306,11108034,6005,0,1762098710,13130.617824230001,26232.46524675,53277.151116960005 2025-11-02,15:51:52.000,306,11108096,6124,0,1762098711,13130.49657065,26693.647527869995,53277.00438744001 2025-11-02,15:51:53.000,306,11108095,6485,0,1762098712,13130.301217659995,31768.175232270005,53277.02534880001 2025-11-02,15:51:54.000,306,11108127,6284,0,1762098713,13130.16649145999,29922.804636960005,53276.90656776001 2025-11-02,15:51:56.000,306,11108158,6205,0,1762098715,13129.708422379998,25770.549856109996,53276.7807996 2025-11-02,15:51:57.000,306,11108037,6565,0,1762098716,13129.465915219997,35458.50052422,53276.766825360006 2025-11-02,15:51:58.000,306,11108131,6565,0,1762098717,13129.09541817,32690.448155820006,53276.68297992 2025-11-02,15:51:59.000,306,11108129,6405,0,1762098718,13128.745130049989,29922.38873829,53276.51528904 2025-11-02,15:52:00.000,306,11108178,6124,0,1762098719,13128.320742520002,27615.582093179997,53276.49432768 2025-11-02,15:52:01.000,306,11108071,6685,0,1762098720,13127.963718089995,26231.386729859994,53276.34759816 2025-11-02,15:52:02.000,306,11108100,5725,0,1762098721,13127.73468355,27153.92047122,53276.25676560001 2025-11-02,15:52:03.000,306,11108170,6165,0,1762098722,13127.505649009989,29460.45220026,53276.0820876 2025-11-02,15:52:04.000,306,11107992,5884,0,1762098723,13127.296823399993,26692.223603610008,53275.977280800005 2025-11-02,15:52:05.000,306,11108022,6005,0,1762098724,13127.121679340002,25308.000043770007,53275.95631944 2025-11-02,15:52:07.000,306,11108067,6605,0,1762098726,13126.79833646,25307.492506409995,53275.65587328 2025-11-02,15:52:08.000,306,11108086,5925,0,1762098727,13126.724237049995,31765.792626330003,53275.572027840004 2025-11-02,15:52:09.000,306,11108080,5884,0,1762098728,13126.65687395,27152.369662619996,53275.404336960004 2025-11-02,15:52:10.000,306,11108107,6365,0,1762098729,13126.61645609,29458.82385123,53275.355427120005 2025-11-02,15:52:11.000,306,11108078,5884,0,1762098730,13126.60971977999,28997.507636640003,53275.257607440006 2025-11-02,15:52:12.000,306,11108049,6605,0,1762098731,13126.522147749994,36378.65870877,53275.11087792001 2025-11-02,15:52:13.000,306,11108037,6284,0,1762098732,13126.421103099994,31765.468366350004,53275.04799384 2025-11-02,15:52:14.000,306,11108141,6405,0,1762098733,13126.232486419998,27152.3414661,53274.95017416 2025-11-02,15:52:15.000,306,11108150,5805,0,1762098734,13125.969770329997,32688.143090309997,53274.901264320004 2025-11-02,15:52:16.000,306,11108089,6324,0,1762098735,13125.673372689991,28074.847010940008,53274.88030296 2025-11-02,15:52:17.000,306,11108154,6005,0,1762098736,13125.35676612,29920.161213209998,53274.7195992 2025-11-02,15:52:18.000,306,11108151,6405,0,1762098737,13125.067104789989,32688.002107709995,53274.74056056 2025-11-02,15:52:19.000,306,11108075,6405,0,1762098738,13124.811125009997,27613.396862880007,53274.55190832 2025-11-02,15:52:20.000,306,11108134,5765,0,1762098739,13124.555145229991,27152.129992200003,53274.53793408001 2025-11-02,15:52:21.000,306,11108065,6405,0,1762098740,13124.39347378999,30842.73724935,53274.57985680001 2025-11-02,15:52:22.000,306,11108164,6045,0,1762098741,13124.29242913999,28997.585177069996,53274.42614016 2025-11-02,15:52:23.000,306,11108011,6645,0,1762098742,13124.15096662999,33610.57814385,53274.3353076 2025-11-02,15:52:24.000,306,11108136,6124,0,1762098743,13124.05665829,30381.343494329994,53274.18857808 2025-11-02,15:52:25.000,306,11108012,5965,0,1762098744,13124.07686722,34071.61944237001,53274.11870688 2025-11-02,15:52:26.000,306,11108106,5884,0,1762098745,13124.063394599994,26690.355584160003,53274.05582280001 2025-11-02,15:52:27.000,306,11108165,6605,0,1762098746,13124.02971304999,26228.92658349,53273.93704176001 2025-11-02,15:52:28.000,306,11108145,6365,0,1762098747,13124.05665829,31303.144126169995,53273.86018344001 2025-11-02,15:52:29.000,306,11108171,6525,0,1762098748,13124.103812459995,30380.384812649994,53273.74140240001 2025-11-02,15:52:30.000,306,11108126,5965,0,1762098749,13124.11728508,28534.78864518,53273.71345392 2025-11-02,15:52:31.000,306,11108105,6565,0,1762098750,13124.1981208,31302.495606209995,53273.62262136001 2025-11-02,15:52:32.000,306,11108136,6245,0,1762098751,13124.13075769999,28534.29520608,53273.41999488 2025-11-02,15:52:33.000,306,11108135,6565,0,1762098752,13124.083603529994,28072.732271939996,53273.40602064001 2025-11-02,15:52:34.000,306,11108138,5765,0,1762098753,13123.928668399989,32224.225746750002,53273.33614944001 2025-11-02,15:52:35.000,306,11108111,6365,0,1762098754,13123.915195779999,34530.68698449001,53273.18941992001 2025-11-02,15:52:36.000,306,11108164,6124,0,1762098755,13123.834360059998,25765.777595100008,53273.15448432 2025-11-02,15:52:37.000,306,11108106,6005,0,1762098756,13123.672688619998,28533.428163090008,53273.056664640004 2025-11-02,15:52:38.000,306,11108063,6645,0,1762098757,13123.497544559992,30378.361712340004,53272.9728192 2025-11-02,15:52:39.000,306,11108054,6084,0,1762098758,13123.416708839992,32684.660820089994,53272.92390936 2025-11-02,15:52:40.000,306,11108039,6124,0,1762098759,13123.248301089996,28071.498674190007,53272.89596088 2025-11-02,15:52:41.000,306,11108153,6405,0,1762098760,13123.09336595999,26687.366753039998,53272.7981412 2025-11-02,15:52:42.000,306,11108068,6124,0,1762098761,13122.95190344999,27148.64067285,53272.6583988 2025-11-02,15:52:43.000,306,11108036,6005,0,1762098762,13122.817177249999,33145.42720254,53272.51865640001 2025-11-02,15:52:44.000,306,11108130,6045,0,1762098763,13122.648769499989,29454.932731470006,53272.455772320005 2025-11-02,15:52:45.000,306,11108117,6485,0,1762098764,13122.581406399993,23919.441268979994,53272.22519736 2025-11-02,15:52:46.000,306,11108179,6324,0,1762098765,13122.514043299998,28532.455383149994,53272.2741072 2025-11-02,15:52:47.000,306,11108139,6525,0,1762098766,13122.439943889993,24380.644697490003,53272.14135192001 2025-11-02,15:52:48.000,306,11108162,6005,0,1762098767,13122.446680200002,27609.681971369995,53272.12737768 2025-11-02,15:52:49.000,306,11108134,6045,0,1762098768,13122.460152819993,27148.323462,53271.91077696 2025-11-02,15:52:50.000,306,11108059,6605,0,1762098769,13122.567933779988,26686.986100020004,53271.86186712 2025-11-02,15:52:51.000,306,11108223,6565,0,1762098770,13122.729605219989,29454.812896260002,53271.69417624 2025-11-02,15:52:52.000,306,11108162,6284,0,1762098771,13122.823913559994,27609.703118760008,53271.53347248 2025-11-02,15:52:53.000,306,11108113,6645,0,1762098772,13123.07315702999,32684.188528380007,53271.519498240006 2025-11-02,15:52:54.000,306,11108046,6165,0,1762098773,13123.18093799,28071.39998637,53271.351807360006 2025-11-02,15:52:55.000,306,11108081,6365,0,1762098774,13123.315664189991,25765.0726821,53271.2959104 2025-11-02,15:52:56.000,306,11108140,6045,0,1762098775,13123.369554669996,29916.721237770005,53271.24001344 2025-11-02,15:52:57.000,306,11108046,5965,0,1762098776,13123.416708839992,30839.36776521,53271.09328392 2025-11-02,15:52:58.000,306,11108164,5884,0,1762098777,13123.362818360001,29455.369777529995,53271.09328392 2025-11-02,15:52:59.000,306,11108080,6045,0,1762098778,13123.322400500001,26226.233815829997,53271.00943848001 2025-11-02,15:53:00.000,306,11108104,5845,0,1762098779,13123.09336595999,28994.060612069996,53271.016425600006 2025-11-02,15:53:01.000,306,11108059,6645,0,1762098780,13123.046211789995,29455.341581009998,53270.85572184 2025-11-02,15:53:02.000,306,11108078,6005,0,1762098781,13122.93169451999,28071.4070355,53270.86270896 2025-11-02,15:53:03.000,306,11108104,5725,0,1762098782,13122.77002307999,30839.156291310006,53270.74392792 2025-11-02,15:53:04.000,306,11108167,6445,0,1762098783,13122.756550459999,34068.059631719996,53270.660082480004 2025-11-02,15:53:05.000,306,11108078,6005,0,1762098784,13122.615087949998,30838.874326110003,53270.67405672001 2025-11-02,15:53:06.000,306,11108007,6324,0,1762098785,13122.574670089998,29454.82699452,53270.56924992 2025-11-02,15:53:07.000,306,11108083,6605,0,1762098786,13122.386053410002,30838.810883939994,53270.53431432001 2025-11-02,15:53:08.000,306,11108137,6565,0,1762098787,13122.305217690002,31300.105951139994,53270.45046888 2025-11-02,15:53:09.000,306,11108159,6405,0,1762098788,13122.258063519992,28532.286204029995,53270.31072648 2025-11-02,15:53:10.000,306,11108043,6445,0,1762098789,13122.096392079991,31300.38086721,53270.24085528 2025-11-02,15:53:11.000,306,11107961,6405,0,1762098790,13121.988611119996,31300.451358510007,53270.16399696 2025-11-02,15:53:12.000,306,11108083,6445,0,1762098791,13121.95492956999,28994.117005110005,53270.09412576 2025-11-02,15:53:13.000,306,11108062,6084,0,1762098792,13121.91451170999,31300.84610979,53270.06617728 2025-11-02,15:53:14.000,306,11108189,6565,0,1762098793,13121.927984329996,32223.78165156,53270.00329320001 2025-11-02,15:53:15.000,306,11108002,5965,0,1762098794,13121.89430277999,27611.169337800005,53269.88451216001 2025-11-02,15:53:16.000,306,11108132,5805,0,1762098795,13121.89430277999,29456.737308750002,53269.80066672 2025-11-02,15:53:17.000,306,11108187,6885,0,1762098796,13121.907775399995,28073.098826700007,53269.91246064001 2025-11-02,15:53:18.000,306,11108224,5925,0,1762098797,13122.015556359991,26228.045442240007,53269.80765384 2025-11-02,15:53:19.000,306,11108089,6525,0,1762098798,13121.94145695,28534.661760839997,53269.723808400006 2025-11-02,15:53:20.000,306,11107972,5725,0,1762098799,13122.015556359991,27150.677871420005,53269.68188568 2025-11-02,15:53:21.000,306,11108008,6045,0,1762098800,13122.055974219991,31302.59429403,53269.73079552 2025-11-02,15:53:22.000,306,11108044,5805,0,1762098801,13122.082919460001,30380.088749190007,53269.66791144001 2025-11-02,15:53:23.000,306,11107953,6565,0,1762098802,13122.049237909996,28996.281088019998,53269.66092432 2025-11-02,15:53:24.000,306,11108064,5765,0,1762098803,13122.02229267,29457.639597390007,53269.57009176 2025-11-02,15:53:25.000,306,11108074,5925,0,1762098804,13121.98187481,29457.604351739996,53269.57009176 2025-11-02,15:53:26.000,306,11108046,5884,0,1762098805,13121.96166588,31303.09478226,53269.57009176 2025-11-02,15:53:27.000,306,11108011,6565,0,1762098806,13122.015556359991,24844.900399289996,53269.556117520006 2025-11-02,15:53:28.000,306,11107922,5805,0,1762098807,13121.91451170999,31764.904435949997,53269.50022056001 2025-11-02,15:53:29.000,306,11107921,6645,0,1762098808,13121.887566469995,31765.158204630003,53269.47925920001 2025-11-02,15:53:30.000,306,11107912,5725,0,1762098809,13121.81346705999,33149.184388830006,53269.5141948 2025-11-02,15:53:31.000,306,11108054,6165,0,1762098810,13121.87409384999,27152.052451769996,53269.49323344 2025-11-02,15:53:32.000,306,11107999,6525,0,1762098811,13121.766312889995,26690.87017065,53269.45829784001 2025-11-02,15:53:33.000,306,11108116,5925,0,1762098812,13121.77978551,29458.943686440005,53269.47925920001 2025-11-02,15:53:34.000,306,11108084,5684,0,1762098813,13121.71242240999,28997.613373590008,53269.40938800001 2025-11-02,15:53:35.000,306,11108114,6045,0,1762098814,13121.82020337,29920.499571449996,53269.367465280004 2025-11-02,15:53:36.000,306,11108183,6485,0,1762098815,13121.725895029995,28075.284056999997,53269.33252968001 2025-11-02,15:53:37.000,306,11108132,6165,0,1762098816,13121.75957658,27152.863101719995,53269.339516800006 2025-11-02,15:53:38.000,306,11107979,6405,0,1762098817,13121.75284026999,28075.862085660003,53269.21374864001 2025-11-02,15:53:39.000,306,11108125,6324,0,1762098818,13121.685477169995,28075.89028218,53269.22772288 2025-11-02,15:53:40.000,306,11107954,6124,0,1762098819,13121.577696209999,30843.970847100005,53269.19278728001 2025-11-02,15:53:41.000,306,11108064,6005,0,1762098820,13121.645059309994,28076.151099990006,53269.19278728001 2025-11-02,15:53:42.000,306,11108099,6445,0,1762098821,13121.61811407,29921.451203999997,53269.09496760001 2025-11-02,15:53:43.000,306,11108018,6005,0,1762098822,13121.557487279999,29460.156136799997,53269.1299032 2025-11-02,15:53:44.000,306,11108207,6324,0,1762098823,13121.382343219993,28998.854020469997,53269.13689032 2025-11-02,15:53:45.000,306,11108037,6365,0,1762098824,13121.368870599988,31305.561977759993,53269.14387744001 2025-11-02,15:53:46.000,306,11108183,6405,0,1762098825,13121.436233699998,27153.807685139996,53269.08798048 2025-11-02,15:53:47.000,306,11108124,6165,0,1762098826,13121.422761079994,30383.310201600005,53269.01112216 2025-11-02,15:53:48.000,306,11107941,6365,0,1762098827,13121.490124179989,31306.069515120005,53268.95522520001 2025-11-02,15:53:49.000,306,11108009,6284,0,1762098828,13121.584432519994,27154.279976849997,53268.94823808 2025-11-02,15:53:50.000,306,11107932,6005,0,1762098829,13121.65853193,29922.38168916,53269.004135040006 2025-11-02,15:53:51.000,306,11108072,5925,0,1762098830,13121.69894979,23925.263850360003,53268.9901608 2025-11-02,15:53:52.000,306,11107955,6445,0,1762098831,13121.766312889995,26693.154088769996,53268.89932824 2025-11-02,15:53:53.000,306,11108206,5845,0,1762098832,13121.73936765,30845.401820490006,53268.87137976 2025-11-02,15:53:54.000,306,11108015,6124,0,1762098833,13121.806730749995,28077.64551555,53268.983173680004 2025-11-02,15:53:55.000,306,11108053,6405,0,1762098834,13121.8404123,30845.852964809994,53268.885354000005 2025-11-02,15:53:56.000,306,11108052,6124,0,1762098835,13121.77978551,26693.788510469996,53268.8504184 2025-11-02,15:53:58.000,306,11107960,6005,0,1762098837,13121.79325812999,34536.85497324,53268.96221232 2025-11-02,15:53:59.000,306,11107908,6084,0,1762098838,13121.73263133999,27617.062410479994,53268.934263840005 2025-11-02,15:54:00.000,306,11108015,6645,0,1762098839,13121.624850379994,28539.90631356,53268.766572960005 2025-11-02,15:54:01.000,306,11107891,6405,0,1762098840,13121.537278349999,29462.6938236,53268.82246992 2025-11-02,15:54:02.000,306,11108196,6045,0,1762098841,13121.449706319989,29001.293019450008,53268.96919944 2025-11-02,15:54:03.000,306,11108079,6445,0,1762098842,13121.355397979998,26694.493423470005,53268.84343128 2025-11-02,15:54:04.000,306,11108120,6005,0,1762098843,13121.362134289993,29923.847908199998,53268.836444160006 2025-11-02,15:54:05.000,306,11108085,6405,0,1762098844,13121.422761079994,34998.847904309994,53268.89234112 2025-11-02,15:54:06.000,306,11107980,5884,0,1762098845,13121.409288459989,33615.153029220004,53268.77356008 2025-11-02,15:54:07.000,306,11107964,6005,0,1762098846,13121.496860489999,27617.80961826,53268.836444160006 2025-11-02,15:54:08.000,306,11107939,6405,0,1762098847,13121.55075096999,26695.18423821,53268.80849568001 2025-11-02,15:54:09.000,306,11108045,6124,0,1762098848,13121.67200454999,31308.727037129996,53268.8504184 2025-11-02,15:54:10.000,306,11108015,6205,0,1762098849,13121.65179561999,27618.133878239998,53268.87836688001 2025-11-02,15:54:11.000,306,11108051,6365,0,1762098850,13121.71915872,26695.635382530003,53268.75259872 2025-11-02,15:54:12.000,306,11107973,6605,0,1762098851,13121.65179561999,32231.78241411,53268.766572960005 2025-11-02,15:54:13.000,306,11108151,6605,0,1762098852,13121.71915872,29464.160042639996,53268.79452144 2025-11-02,15:54:14.000,306,11108115,6205,0,1762098853,13121.685477169995,28541.696792579998,53268.82246992 2025-11-02,15:54:15.000,306,11107892,5725,0,1762098854,13121.746103959995,29003.203333679994,53268.864392640004 2025-11-02,15:54:16.000,306,11108050,6084,0,1762098855,13121.83367598999,32694.240587759996,53268.84343128 2025-11-02,15:54:17.000,306,11108036,6045,0,1762098856,13121.927984329996,34078.210378920005,53268.766572960005 2025-11-02,15:54:18.000,306,11108150,6084,0,1762098857,13122.015556359991,32232.952569689995,53268.87137976 2025-11-02,15:54:19.000,306,11108104,5925,0,1762098858,13122.109864699996,27158.2627353,53268.94823808 2025-11-02,15:54:20.000,306,11108055,6245,0,1762098859,13122.049237909996,31772.05225377,53268.8504184 2025-11-02,15:54:21.000,306,11108043,6645,0,1762098860,13122.069446839996,24390.562823400003,53268.934263840005 2025-11-02,15:54:22.000,306,11108132,6245,0,1762098861,13122.244590900002,29927.125753650005,53268.96221232 2025-11-02,15:54:23.000,306,11108079,6525,0,1762098862,13122.130073629996,29927.217392339997,53269.01112216 2025-11-02,15:54:24.000,306,11108139,6284,0,1762098863,13122.190700419997,27620.615172000005,53268.99714792001 2025-11-02,15:54:25.000,306,11108054,5884,0,1762098864,13122.379317099992,30850.11768846,53269.06701912 2025-11-02,15:54:26.000,306,11108012,5965,0,1762098865,13122.615087949998,25775.223429300007,53269.09496760001 2025-11-02,15:54:27.000,306,11108182,5884,0,1762098866,13122.776759389999,28081.99482876,53269.01112216 2025-11-02,15:54:28.000,306,11107924,5884,0,1762098867,13122.97884869,27620.756154600007,53269.10894184 2025-11-02,15:54:29.000,306,11107929,6645,0,1762098868,13123.15399274999,30850.512439740007,53269.08099336 2025-11-02,15:54:30.000,306,11107996,6045,0,1762098869,13123.362818360001,31773.19421283,53269.14387744001 2025-11-02,15:54:31.000,306,11107970,6084,0,1762098870,13123.511017179997,31773.081426749995,53269.101954720005 2025-11-02,15:54:32.000,306,11107975,6605,0,1762098871,13123.713106479998,30850.561783650002,53269.28361984 2025-11-02,15:54:33.000,306,11108043,6365,0,1762098872,13123.942141019994,35463.977698229995,53269.27663272 2025-11-02,15:54:34.000,306,11107968,5645,0,1762098873,13124.09707615,29466.324125550003,53269.367465280004 2025-11-02,15:54:35.000,306,11108026,5565,0,1762098874,13124.31263806999,28543.698745500005,53269.29060696001 2025-11-02,15:54:36.000,306,11108121,6485,0,1762098875,13124.41368271999,32696.031066779993,53269.39541376 2025-11-02,15:54:37.000,306,11108081,6525,0,1762098876,13124.649453569997,27159.884035199997,53269.57707888001 2025-11-02,15:54:38.000,306,11107943,6365,0,1762098877,13124.595563089992,31773.433883250007,53269.57009176 2025-11-02,15:54:39.000,306,11107976,5884,0,1762098878,13124.683135120002,28543.966612439996,53269.69585992001 2025-11-02,15:54:40.000,306,11107909,6525,0,1762098879,13124.669662499997,29005.318072680006,53269.70983416 2025-11-02,15:54:41.000,306,11108079,6365,0,1762098880,13124.642717260002,32234.80649088,53269.80765384 2025-11-02,15:54:42.000,306,11108096,6245,0,1762098881,13124.669662499997,29928.035091419995,53269.77970536 2025-11-02,15:54:43.000,306,11108133,6365,0,1762098882,13124.595563089992,28082.502366119996,53269.87752504 2025-11-02,15:54:44.000,306,11108093,6324,0,1762098883,13124.730289289997,30389.42884644,53269.8984864 2025-11-02,15:54:45.000,306,11107994,6084,0,1762098884,13124.851542869998,29005.53659571,53269.91246064001 2025-11-02,15:54:46.000,306,11108079,6725,0,1762098885,13125.019950619993,29466.810515520003,53270.010280320006 2025-11-02,15:54:47.000,306,11108151,6405,0,1762098886,13125.107522649989,27621.411723690006,53270.08015152001 2025-11-02,15:54:48.000,306,11108079,6605,0,1762098887,13125.26919408999,27621.418772820005,53270.11508712 2025-11-02,15:54:49.000,306,11108151,6445,0,1762098888,13125.37697505,27621.432871080004,53270.157009840004 2025-11-02,15:54:50.000,306,11108122,5805,0,1762098889,13125.504964939995,28544.114644169997,53270.24784240001 2025-11-02,15:54:51.000,306,11108005,6365,0,1762098890,13125.61274589999,30389.506386869994,53270.28976512 2025-11-02,15:54:52.000,306,11108083,6725,0,1762098891,13125.909143539997,29928.274761840003,53270.3526492 2025-11-02,15:54:53.000,306,11108068,6124,0,1762098892,13126.043869740002,28083.10154217,53270.49937872 2025-11-02,15:54:54.000,306,11108159,6405,0,1762098893,13126.111232839998,29005.776266130008,53270.47841736 2025-11-02,15:54:55.000,306,11108091,6685,0,1762098894,13126.131441769998,29005.663480050003,53270.65309536001 2025-11-02,15:54:56.000,306,11108024,6124,0,1762098895,13126.178595939993,26237.540620350002,53270.67405672001 2025-11-02,15:54:57.000,306,11108075,6725,0,1762098896,13126.144914389988,29928.31705662,53270.78585064 2025-11-02,15:54:59.000,306,11108166,6005,0,1762098898,13126.016924499992,30850.956534929996,53270.848734720006 2025-11-02,15:55:00.000,306,11108149,6445,0,1762098899,13125.902407230002,29005.466104410007,53270.93258016 2025-11-02,15:55:01.000,306,11108117,6565,0,1762098900,13125.673372689991,31773.34929369,53271.08629680001 2025-11-02,15:55:02.000,306,11108170,5805,0,1762098901,13125.49822863,22546.080418469995,53271.00943848001 2025-11-02,15:55:03.000,306,11108223,6485,0,1762098902,13125.464547079995,31311.57488565,53271.00245136 2025-11-02,15:55:04.000,306,11108070,5884,0,1762098903,13125.343293499995,29927.407718849994,53271.0513612 2025-11-02,15:55:05.000,306,11108171,6205,0,1762098904,13125.20856729999,24390.943476419998,53271.17712936001 2025-11-02,15:55:06.000,306,11108156,5805,0,1762098905,13125.046895859989,32695.283859000003,53271.184116480006 2025-11-02,15:55:07.000,306,11108269,6405,0,1762098906,13124.925642280003,26697.482254589995,53271.212064960004 2025-11-02,15:55:08.000,306,11108158,6045,0,1762098907,13124.757234529992,25774.708842809996,53271.19809072 2025-11-02,15:55:09.000,306,11108160,6445,0,1762098908,13124.521463680001,25313.230498229997,53271.27494904001 2025-11-02,15:55:10.000,306,11108075,6445,0,1762098909,13124.35979224,27619.804522050006,53271.25398768001 2025-11-02,15:55:11.000,306,11108041,6445,0,1762098910,13124.083603529994,25774.34228805,53271.22603920001 2025-11-02,15:55:12.000,306,11108107,6405,0,1762098911,13123.915195779999,29465.020036500006,53271.17014224 2025-11-02,15:55:13.000,306,11108080,6084,0,1762098912,13123.706370170003,32694.452061660006,53271.27494904001 2025-11-02,15:55:14.000,306,11108111,6324,0,1762098913,13123.537962419992,30848.898188969993,53271.19809072 2025-11-02,15:55:15.000,306,11108066,5965,0,1762098914,13123.349345739996,30848.792452020003,53271.14918088 2025-11-02,15:55:16.000,306,11108172,6005,0,1762098915,13123.234828469991,29926.08248241,53271.212064960004 2025-11-02,15:55:17.000,306,11108123,6124,0,1762098916,13123.03947548,29464.794464339997,53271.163155120004 2025-11-02,15:55:18.000,306,11108110,6084,0,1762098917,13122.803704629994,26235.46817613,53271.1212324 2025-11-02,15:55:19.000,306,11108052,6245,0,1762098918,13122.689187359989,31771.622256839997,53271.08629680001 2025-11-02,15:55:20.000,306,11108126,6045,0,1762098919,13122.594879019998,29003.47824975,53271.044374080004 2025-11-02,15:55:21.000,306,11108120,5925,0,1762098920,13122.379317099992,30387.67361307,53271.044374080004 2025-11-02,15:55:22.000,306,11108067,6365,0,1762098921,13122.298481379992,31771.657502489994,53271.03738696001 2025-11-02,15:55:23.000,306,11108165,6445,0,1762098922,13122.177227799992,28542.105642120005,53270.85572184 2025-11-02,15:55:24.000,306,11108044,5805,0,1762098923,13122.116601009991,31310.30604225,53270.876683200004 2025-11-02,15:55:25.000,306,11108151,6405,0,1762098924,13121.92124802,27157.93142619,53270.86270896 2025-11-02,15:55:26.000,306,11108041,6365,0,1762098925,13121.806730749995,30387.448040910007,53270.85572184 2025-11-02,15:55:27.000,306,11108123,6284,0,1762098926,13121.685477169995,29003.330218019997,53270.806812 2025-11-02,15:55:28.000,306,11108087,6405,0,1762098927,13121.57095989999,29925.90625416,53270.71597944 2025-11-02,15:55:29.000,306,11108018,6045,0,1762098928,13121.382343219993,28080.36647973,53270.65309536001 2025-11-02,15:55:30.000,306,11108193,6405,0,1762098929,13121.213935469998,32232.550769280002,53270.63912112 2025-11-02,15:55:31.000,306,11108067,6405,0,1762098930,13121.166781300002,31309.81965228,53270.63213400001 2025-11-02,15:55:32.000,306,11108114,5884,0,1762098931,13121.099418199992,27157.635362729998,53270.5273272 2025-11-02,15:55:33.000,306,11108082,6084,0,1762098932,13120.924274140001,28080.281890169994,53270.50636584001 2025-11-02,15:55:34.000,306,11108051,6284,0,1762098933,13120.84343842,30848.277865530006,53270.5273272 2025-11-02,15:55:35.000,306,11108121,6485,0,1762098934,13120.82322949,29002.872024569995,53270.40854616 2025-11-02,15:55:36.000,306,11108072,5645,0,1762098935,13120.7626027,27157.367495790008,53270.30373936 2025-11-02,15:55:37.000,306,11108109,6284,0,1762098936,13120.71544852999,30386.757226169997,53270.40854616 2025-11-02,15:55:38.000,306,11108077,6565,0,1762098937,13120.68176698,34077.59710461,53270.30373936 2025-11-02,15:55:39.000,306,11108064,6284,0,1762098938,13120.52009554,29464.13184612,53270.26181664 2025-11-02,15:55:40.000,306,11108087,6565,0,1762098939,13120.49315029999,24850.77937371,53270.13604848 2025-11-02,15:55:41.000,306,11108066,5965,0,1762098940,13120.445996129994,31309.537687079996,53270.24085528 2025-11-02,15:55:42.000,306,11108172,6045,0,1762098941,13120.466205059995,29464.082502210003,53270.03124168001 2025-11-02,15:55:43.000,306,11108117,6565,0,1762098942,13120.45273243999,33154.93647891001,53270.03124168001 2025-11-02,15:55:44.000,306,11108053,6245,0,1762098943,13120.47967768,31770.910294710004,53270.02425456 2025-11-02,15:55:45.000,306,11108100,5884,0,1762098944,13120.405578269994,32693.676657360003,53269.88451216001 2025-11-02,15:55:46.000,306,11108099,6284,0,1762098945,13120.378633029999,27157.395692310005,53269.821628080004 2025-11-02,15:55:47.000,306,11108090,5884,0,1762098946,13120.311269929989,31309.47424491,53269.723808400006 2025-11-02,15:55:48.000,306,11108102,5805,0,1762098947,13120.304533619994,33616.104661770005,53269.71682128001 2025-11-02,15:55:49.000,306,11108093,6525,0,1762098948,13120.425787199994,28541.217451739998,53269.723808400006 2025-11-02,15:55:50.000,306,11108074,5965,0,1762098949,13120.486413989995,28541.238599129996,53269.702847040004 2025-11-02,15:55:51.000,306,11108045,6205,0,1762098950,13120.57398601999,25311.75723006,53269.59804024001 2025-11-02,15:55:52.000,306,11108116,5884,0,1762098951,13120.607667569995,32231.78946324,53269.59105312 2025-11-02,15:55:53.000,306,11108128,5884,0,1762098952,13120.62114019,27618.211418670006,53269.5141948 2025-11-02,15:55:54.000,306,11108094,5965,0,1762098953,13120.607667569995,34999.531669920005,53269.507207680006 2025-11-02,15:55:55.000,306,11108097,6284,0,1762098954,13120.648085429995,31770.00800607,53269.43034936001 2025-11-02,15:55:56.000,306,11108163,6405,0,1762098955,13120.749130079996,24849.841839419998,53269.437336480005 2025-11-02,15:55:57.000,306,11108091,6525,0,1762098956,13120.776075319991,31308.571956269996,53269.47227208 2025-11-02,15:55:58.000,306,11108104,5925,0,1762098957,13120.74239377,27156.32422455,53269.45829784001 2025-11-02,15:56:00.000,306,11108130,5884,0,1762098959,13120.66155805,28540.174180500006,53269.41637512 2025-11-02,15:56:01.000,306,11108111,6365,0,1762098960,13120.64134912,34076.25072077999,53269.3045812 2025-11-02,15:56:02.000,306,11108119,6445,0,1762098961,13120.51335922999,26233.318191479993,53269.318555440004 2025-11-02,15:56:03.000,306,11108119,6245,0,1762098962,13120.344951479994,29924.15102079,53269.25567136 2025-11-02,15:56:04.000,306,11108043,6365,0,1762098963,13120.210225279989,30846.860990400004,53269.25567136 2025-11-02,15:56:05.000,306,11108105,6324,0,1762098964,13120.041817529993,29001.243675539998,53269.199774400004 2025-11-02,15:56:06.000,306,11108070,5805,0,1762098965,13119.987927050002,29462.581037519994,53269.150864560004 2025-11-02,15:56:07.000,306,11108127,6405,0,1762098966,13119.967718120002,33153.308129879995,53269.11592896 2025-11-02,15:56:08.000,306,11108071,6445,0,1762098967,13119.853200849997,27617.365523069995,53269.12291608001 2025-11-02,15:56:09.000,306,11108170,6084,0,1762098968,13119.859937159992,32230.9576659,53269.08798048 2025-11-02,15:56:10.000,306,11108111,6565,0,1762098969,13119.731947269996,28079.005997639993,53269.06701912 2025-11-02,15:56:11.000,306,11108109,6445,0,1762098970,13119.671320479996,29001.800556810005,53268.99714792001 2025-11-02,15:56:12.000,306,11108087,6365,0,1762098971,13119.54333059,33615.089587049995,53268.934263840005 2025-11-02,15:56:13.000,306,11108081,6245,0,1762098972,13119.41534069999,29001.70186899,53268.94823808 2025-11-02,15:56:14.000,306,11108108,6005,0,1762098973,13119.206515089994,30385.481333639997,53268.9202896 2025-11-02,15:56:15.000,306,11108077,6525,0,1762098974,13119.017898409998,21619.89522777,53268.91330248 2025-11-02,15:56:16.000,306,11108095,6365,0,1762098975,13118.822545419993,32691.94962051,53268.94823808 2025-11-02,15:56:17.000,306,11108123,6284,0,1762098976,13118.681082909992,29462.637430560004,53268.85740552001 2025-11-02,15:56:18.000,306,11108047,6324,0,1762098977,13118.613719809997,30385.368547560007,53268.79452144 2025-11-02,15:56:19.000,306,11107946,6005,0,1762098978,13118.445312060001,26233.367535390003,53268.77356008 2025-11-02,15:56:20.000,306,11108140,6365,0,1762098979,13118.270167999995,27156.035210219998,53268.73862448001 2025-11-02,15:56:21.000,306,11108084,6205,0,1762098980,13118.07481500999,27617.386670460008,53268.647791920004 2025-11-02,15:56:22.000,306,11108105,6565,0,1762098981,13117.872725709989,32230.689798959997,53268.57093360001 2025-11-02,15:56:23.000,306,11108065,6324,0,1762098982,13117.670636409988,29923.80561342,53268.501062400006 2025-11-02,15:56:24.000,306,11108098,5645,0,1762098983,13117.434865559997,32230.287998550004,53268.51503664 2025-11-02,15:56:25.000,306,11108152,5884,0,1762098984,13117.192358399996,30384.776420640002,53268.42420408001 2025-11-02,15:56:26.000,306,11108093,6605,0,1762098985,13117.091313749996,22080.675708480005,53268.28446168001 2025-11-02,15:56:27.000,306,11108093,6565,0,1762098986,13116.85554289999,27616.731101369995,53268.30542304001 2025-11-02,15:56:28.000,306,11108063,6324,0,1762098987,13116.687135149994,25771.423948230004,53268.23555184001 2025-11-02,15:56:29.000,306,11108042,5805,0,1762098988,13116.565881569994,30384.727076730007,53268.10279656 2025-11-02,15:56:30.000,306,11108084,6045,0,1762098989,13116.404210129993,29923.227584759996,53268.109783679996 2025-11-02,15:56:31.000,306,11108085,6405,0,1762098990,13116.154966659997,28539.081565350003,53268.06786096001 2025-11-02,15:56:32.000,306,11108140,6324,0,1762098991,13115.952877359996,24386.960717969996,53267.95606704 2025-11-02,15:56:33.000,306,11108126,6084,0,1762098992,13115.77773329999,36381.53475381,53267.89318296 2025-11-02,15:56:34.000,306,11108066,6084,0,1762098993,13115.521753519999,29922.87512826,53267.82331176001 2025-11-02,15:56:35.000,306,11108079,6405,0,1762098994,13115.319664219998,28538.94763188,53267.65562088001 2025-11-02,15:56:36.000,306,11108107,6445,0,1762098995,13115.144520159993,33613.665662789994,53267.641646640004 2025-11-02,15:56:37.000,306,11108060,5925,0,1762098996,13114.969376100002,30845.711982210007,53267.44600728001 2025-11-02,15:56:38.000,306,11108118,5884,0,1762098997,13114.827913590001,29923.093651289993,53267.41805880001 2025-11-02,15:56:39.000,306,11108095,6485,0,1762098998,13114.69992369999,30845.810670029998,53267.34120048 2025-11-02,15:56:41.000,306,11108135,6565,0,1762099000,13114.47762546999,29461.833829740004,53267.16652248 2025-11-02,15:56:42.000,306,11108049,6284,0,1762099001,13114.39678974999,25771.198376069995,53266.9988316 2025-11-02,15:56:43.000,306,11108069,6245,0,1762099002,13114.3631082,33152.723052090005,53266.9289604 2025-11-02,15:56:44.000,306,11108150,5925,0,1762099003,13114.228381999994,30384.882157590007,53266.88703768 2025-11-02,15:56:45.000,306,11108130,5925,0,1762099004,13114.134073659989,30846.395747820003,53266.7193468 2025-11-02,15:56:46.000,306,11108102,6045,0,1762099005,13114.019556389998,25310.537730569995,53266.59357864 2025-11-02,15:56:47.000,306,11108060,6084,0,1762099006,13113.871357570002,29462.919395760007,53266.57960440001 2025-11-02,15:56:48.000,306,11108122,5925,0,1762099007,13113.817467089997,30385.742151450002,53266.45383624 2025-11-02,15:56:49.000,306,11108057,6445,0,1762099008,13113.655795649996,29463.201360959996,53266.35601656 2025-11-02,15:56:50.000,306,11108089,6205,0,1762099009,13113.554750999996,31770.254725620005,53266.20928704 2025-11-02,15:56:51.000,306,11108066,6205,0,1762099010,13113.453706349996,24388.969720020003,53266.21627416 2025-11-02,15:56:52.000,306,11108149,6324,0,1762099011,13113.35939800999,33154.76729978999,53266.13941584 2025-11-02,15:56:53.000,306,11108105,6525,0,1762099012,13113.211199189995,29925.666583740007,53265.964737840004 2025-11-02,15:56:54.000,306,11108075,6525,0,1762099013,13113.13709977999,31309.79145576,53265.93678936001 2025-11-02,15:56:55.000,306,11108073,6485,0,1762099014,13113.103418229999,33155.50040931,53265.85294392 2025-11-02,15:56:56.000,306,11108090,6045,0,1762099015,13113.089945609994,26235.3201444,53265.748137120005 2025-11-02,15:56:57.000,306,11108124,6005,0,1762099016,13113.063000369999,26235.390635699994,53265.650317440006 2025-11-02,15:56:58.000,306,11108117,6525,0,1762099017,13113.063000369999,31771.4248812,53265.58743336 2025-11-02,15:56:59.000,306,11108097,6645,0,1762099018,13113.110154539994,27619.170100350006,53265.41974248 2025-11-02,15:57:00.000,306,11108102,5925,0,1762099019,13113.15730870999,28541.858922569998,53265.44769096 2025-11-02,15:57:02.000,306,11108047,6365,0,1762099021,13112.968692029994,28542.063347339994,53265.25903872001 2025-11-02,15:57:03.000,306,11108098,6005,0,1762099022,13112.921537859998,28542.253673850006,53265.21012888 2025-11-02,15:57:04.000,306,11108196,6005,0,1762099023,13112.860911069998,31771.90422204,53265.147244800006 2025-11-02,15:57:05.000,306,11108063,6445,0,1762099024,13112.833965829988,30388.110659130005,53265.05641224 2025-11-02,15:57:06.000,306,11108078,6084,0,1762099025,13112.766602729993,31310.7642357,53264.979553920006 2025-11-02,15:57:07.000,306,11108105,6365,0,1762099026,13112.658821769997,26697.186191130008,53264.93064408001 2025-11-02,15:57:08.000,306,11108107,6445,0,1762099027,13112.625140219992,27619.987799430004,53264.94461832 2025-11-02,15:57:09.000,306,11108049,6565,0,1762099028,13112.551040810002,25313.160006930004,53264.89570848 2025-11-02,15:57:10.000,306,11108117,6324,0,1762099029,13112.510622950002,34078.87299714,53264.7978888 2025-11-02,15:57:11.000,306,11108125,6405,0,1762099030,13112.497150329997,28542.577933830005,53264.7280176 2025-11-02,15:57:12.000,306,11108096,6084,0,1762099031,13112.524095569992,24851.801497559994,53264.693082000005 2025-11-02,15:57:13.000,306,11108086,6205,0,1762099032,13112.611667600002,29465.287903439996,53264.60923656 2025-11-02,15:57:14.000,306,11108076,5884,0,1762099033,13112.537568189997,28081.17712968,53264.5533396 2025-11-02,15:57:15.000,306,11108119,6284,0,1762099034,13112.551040810002,30849.426873720004,53264.53936536 2025-11-02,15:57:16.000,306,11108111,6405,0,1762099035,13112.537568189997,35462.93442699,53264.44853280001 2025-11-02,15:57:17.000,306,11108115,6245,0,1762099036,13112.537568189997,28081.106638380006,53264.44853280001 2025-11-02,15:57:18.000,306,11108099,6284,0,1762099037,13112.591458670002,25774.405730219994,53264.44853280001 2025-11-02,15:57:19.000,306,11108106,6084,0,1762099038,13112.631876530002,31772.200285500003,53264.39962296001 2025-11-02,15:57:20.000,306,11108121,6245,0,1762099039,13112.685767009993,28542.817604249998,53264.39962296001 2025-11-02,15:57:21.000,306,11108074,5725,0,1762099040,13112.746393799993,31310.996856989994,53264.39263584 2025-11-02,15:57:23.000,306,11108087,6525,0,1762099042,13113.069736679994,27620.453042010005,53264.42757144001 2025-11-02,15:57:24.000,306,11108127,6324,0,1762099043,13113.110154539994,32695.62221724,53264.4135972 2025-11-02,15:57:25.000,306,11108098,5925,0,1762099044,13113.15730870999,30850.026049770007,53264.39962296001 2025-11-02,15:57:26.000,306,11108125,6485,0,1762099045,13113.30550753,29465.823637320005,53264.455519920004 2025-11-02,15:57:27.000,306,11108177,6405,0,1762099046,13113.494124209996,34540.633306920005,53264.43455856 2025-11-02,15:57:28.000,306,11108136,5925,0,1762099047,13113.696213509997,25774.6594989,53264.5533396 2025-11-02,15:57:29.000,306,11108068,5884,0,1762099048,13113.871357570002,29004.11267145,53264.5533396 2025-11-02,15:57:30.000,306,11107938,6005,0,1762099049,13113.945456979993,25774.772284980005,53264.51141688 2025-11-02,15:57:31.000,306,11108075,6124,0,1762099050,13114.120601039998,29926.984771050003,53264.525391120005 2025-11-02,15:57:32.000,306,11108131,6485,0,1762099051,13114.27553616999,34540.59806126999,53264.574300960005 2025-11-02,15:57:33.000,306,11108118,6084,0,1762099052,13114.49783439999,24852.097561019997,53264.60923656 2025-11-02,15:57:34.000,306,11108159,6525,0,1762099053,13114.47762546999,30388.399673459993,53264.65115928 2025-11-02,15:57:35.000,306,11108102,6324,0,1762099054,13114.68645108,27158.90420613,53264.76295320001 2025-11-02,15:57:36.000,306,11108096,5925,0,1762099055,13114.814440969996,27620.241568109996,53264.81885016 2025-11-02,15:57:37.000,306,11108092,5925,0,1762099056,13114.888540380001,30849.589003710003,53264.85378576001 2025-11-02,15:57:38.000,306,11108088,6084,0,1762099057,13114.969376100002,30849.363431549995,53264.979553920006 2025-11-02,15:57:39.000,306,11108137,6405,0,1762099058,13115.036739199997,27619.628293800008,53265.0075024 2025-11-02,15:57:40.000,306,11108061,6365,0,1762099059,13115.124311229993,24390.189219509994,53265.05641224 2025-11-02,15:57:41.000,306,11108172,5925,0,1762099060,13115.083893369992,29003.703821910007,53265.15423192 2025-11-02,15:57:42.000,306,11108088,6084,0,1762099061,13115.252301119988,31772.05225377,53265.196154640005 2025-11-02,15:57:43.000,306,11108096,6124,0,1762099062,13115.306191599993,33156.33220665,53265.28698720001 2025-11-02,15:57:44.000,306,11108140,6045,0,1762099063,13115.380291009998,28542.78940773,53265.33589704001 2025-11-02,15:57:45.000,306,11108090,6084,0,1762099064,13115.47459934999,26697.517500240006,53265.42672960001 2025-11-02,15:57:46.000,306,11108172,5884,0,1762099065,13115.481335659999,29927.139851910004,53265.40576824001 2025-11-02,15:57:47.000,306,11108134,6005,0,1762099066,13115.501544589999,31772.517496350003,53265.52454928001 2025-11-02,15:57:48.000,306,11108063,6605,0,1762099067,13115.461126729999,30849.666544139996,53265.66429168 2025-11-02,15:57:49.000,306,11108072,5845,0,1762099068,13115.420708869999,30849.490315889998,53265.67826592 2025-11-02,15:57:50.000,306,11108057,6165,0,1762099069,13115.467863039994,27158.389619640002,53265.7760856 2025-11-02,15:57:51.000,306,11108052,6045,0,1762099070,13115.528489829994,26696.876029410007,53265.81102120001 2025-11-02,15:57:52.000,306,11108122,5884,0,1762099071,13115.548698759994,32232.797488829994,53265.80403408 2025-11-02,15:57:53.000,306,11108094,6205,0,1762099072,13115.63627078999,30387.335254830003,53265.83198256 2025-11-02,15:57:54.000,306,11108049,6365,0,1762099073,13115.6430071,28080.500413200003,53265.8808924 2025-11-02,15:57:55.000,306,11108108,6045,0,1762099074,13115.710370199995,29003.005958039997,53265.90185376 2025-11-02,15:57:56.000,306,11108104,5884,0,1762099075,13115.710370199995,29925.462158969996,53266.00666056001 2025-11-02,15:57:57.000,306,11108042,6005,0,1762099076,13115.811414849995,26234.657526180003,53266.04159616 2025-11-02,15:57:58.000,306,11108098,5925,0,1762099077,13115.79794222999,30386.87001225,53266.083518880005 2025-11-02,15:57:59.000,306,11108144,5965,0,1762099078,13115.851832709996,29464.202337420007,53266.11845448 2025-11-02,15:58:00.000,306,11108051,6284,0,1762099079,13115.71710650999,29925.666583740007,53266.090506 2025-11-02,15:58:01.000,306,11108108,5845,0,1762099080,13115.70363389,34539.202333530004,53266.19531280001 2025-11-02,15:58:02.000,306,11108070,5965,0,1762099081,13115.65647971999,31309.80555402,53266.14640296001 2025-11-02,15:58:03.000,306,11108072,6405,0,1762099082,13115.730579129995,29925.828713730007,53266.20928704 2025-11-02,15:58:04.000,306,11108100,6124,0,1762099083,13115.791205919995,29925.800517209995,53266.23723552 2025-11-02,15:58:05.000,306,11108091,6365,0,1762099084,13115.83836008999,29003.097596730004,53266.30710672 2025-11-02,15:58:06.000,306,11108092,5805,0,1762099085,13115.83836008999,34539.47724959999,53266.31409384001 2025-11-02,15:58:07.000,306,11108137,6284,0,1762099086,13115.92593212,26696.706850290007,53266.30710672 2025-11-02,15:58:08.000,306,11108101,6445,0,1762099087,13116.006767840001,28542.246624720006,53266.369990800005 2025-11-02,15:58:09.000,306,11108092,5884,0,1762099088,13116.020240459991,27158.39666877,53266.321080960006 2025-11-02,15:58:10.000,306,11108135,6445,0,1762099089,13116.060658319991,29926.723953239998,53266.34204232001 2025-11-02,15:58:11.000,306,11108024,5725,0,1762099090,13116.114548799997,28542.711867300008,53266.369990800005 2025-11-02,15:58:12.000,306,11108099,6565,0,1762099091,13116.107812490001,30388.103610000006,53266.34204232001 2025-11-02,15:58:13.000,306,11108039,6365,0,1762099092,13116.134757729997,32233.68567921,53266.44684912 2025-11-02,15:58:14.000,306,11108096,5725,0,1762099093,13116.168439280002,34540.66855257,53266.4747976 2025-11-02,15:58:15.000,306,11108058,5925,0,1762099094,13116.202120829992,27620.417796359994,53266.51672032 2025-11-02,15:58:16.000,306,11108078,6084,0,1762099095,13116.202120829992,27158.995844820005,53266.432874879996 2025-11-02,15:58:17.000,306,11108057,6445,0,1762099096,13116.262747619992,26236.44095607,53266.55165592 2025-11-02,15:58:18.000,306,11108086,6084,0,1762099097,13116.336847029997,26698.025037600004,53266.55864304001 2025-11-02,15:58:19.000,306,11108106,5965,0,1762099098,13116.330110720002,28543.487271599995,53266.60755288001 2025-11-02,15:58:20.000,306,11108137,6405,0,1762099099,13116.410946440003,32695.699757669994,53266.6844112 2025-11-02,15:58:21.000,306,11108103,6365,0,1762099100,13116.518727399998,29927.640340140002,53266.64248848 2025-11-02,15:58:22.000,306,11108119,6445,0,1762099101,13116.619772049999,29466.19019208,53266.7193468 2025-11-02,15:58:23.000,306,11108119,7045,0,1762099102,13116.727553009994,26236.800461699997,53266.76126952 2025-11-02,15:58:24.000,306,11108099,6405,0,1762099103,13116.848806589995,30389.231470800005,53266.789218 2025-11-02,15:58:25.000,306,11108077,6405,0,1762099104,13117.071104819996,30389.43589557,53266.79620512001 2025-11-02,15:58:26.000,306,11108152,5925,0,1762099105,13117.205831020001,30389.372453400007,53266.88005056 2025-11-02,15:58:27.000,306,11108090,5965,0,1762099106,13117.279930429992,30850.653422339994,53266.970883120004 2025-11-02,15:58:28.000,306,11108067,6445,0,1762099107,13117.354029839997,28543.684647240007,53266.9289604 2025-11-02,15:58:29.000,306,11108095,6365,0,1762099108,13117.434865559997,26698.06028325,53267.0687028 2025-11-02,15:58:30.000,306,11108106,5805,0,1762099109,13117.576328069998,32695.417792470005,53267.12459976 2025-11-02,15:58:31.000,306,11108061,6124,0,1762099110,13117.650427479988,30388.3150839,53267.18748384 2025-11-02,15:58:32.000,306,11108174,5765,0,1762099111,13117.630218550003,30849.47621763,53267.20145808001 2025-11-02,15:58:33.000,306,11108073,6685,0,1762099112,13117.596536999998,29465.358394740004,53267.25036792001 2025-11-02,15:58:34.000,306,11108094,5884,0,1762099113,13117.677372719998,29465.196264750004,53267.32023912001 2025-11-02,15:58:35.000,306,11108112,6005,0,1762099114,13117.549382830002,30849.039171569995,53267.313252 2025-11-02,15:58:36.000,306,11108105,6485,0,1762099115,13117.529173900002,31310.383582680006,53267.34120048 2025-11-02,15:58:37.000,306,11108049,6284,0,1762099116,13117.502228659992,29926.202317620002,53267.48793000001 2025-11-02,15:58:38.000,306,11108069,6284,0,1762099117,13117.448338180002,29464.970692589995,53267.494917120006 2025-11-02,15:58:39.000,306,11108076,6084,0,1762099118,13117.475283419997,32694.466159920004,53267.44600728001 2025-11-02,15:58:40.000,306,11108089,6565,0,1762099119,13117.448338180002,30387.6806622,53267.50190424 2025-11-02,15:58:41.000,306,11108042,6005,0,1762099120,13117.354029839997,26696.713899420007,53267.57876256 2025-11-02,15:58:42.000,306,11108094,6045,0,1762099121,13117.279930429992,34539.56183916,53267.55081408 2025-11-02,15:58:43.000,306,11108113,6565,0,1762099122,13117.259721499991,30387.285910920007,53267.61369816001 2025-11-02,15:58:44.000,306,11108075,6365,0,1762099123,13117.286666740001,29003.210382809993,53267.6276724 2025-11-02,15:58:45.000,306,11108097,6205,0,1762099124,13117.252985189996,31310.024077049995,53267.62068528 2025-11-02,15:58:46.000,306,11108100,5925,0,1762099125,13117.286666740001,25774.01097894,53267.65562088001 2025-11-02,15:58:47.000,306,11108122,5884,0,1762099126,13117.239512569991,29003.76726408,53267.6276724 2025-11-02,15:58:48.000,306,11108107,6245,0,1762099127,13117.259721499991,31772.038155510003,53267.64863376 2025-11-02,15:58:49.000,306,11108119,6245,0,1762099128,13117.232776259996,29465.266756049998,53267.66959512 2025-11-02,15:58:50.000,306,11108057,6525,0,1762099129,13117.259721499991,30387.899185229995,53267.69055648 2025-11-02,15:58:51.000,306,11108061,6365,0,1762099130,13117.333820909997,29926.653461940004,53267.70453072001 2025-11-02,15:58:52.000,306,11108060,5965,0,1762099131,13117.448338180002,32694.903205979994,53267.711517840005 2025-11-02,15:58:53.000,306,11108147,6525,0,1762099132,13117.455074489997,31310.848825260007,53267.760427680005 2025-11-02,15:58:54.000,306,11108083,6324,0,1762099133,13117.495492349997,31310.813579609996,53267.711517840005 2025-11-02,15:58:55.000,306,11108084,5925,0,1762099134,13117.502228659992,28081.35335793,53267.80235040001 2025-11-02,15:58:56.000,306,11108062,5925,0,1762099135,13117.468547110002,29004.183162750007,53267.71850496 2025-11-02,15:58:57.000,306,11108050,5884,0,1762099136,13117.495492349997,30849.45507024,53267.711517840005 2025-11-02,15:58:58.000,306,11108095,6405,0,1762099137,13117.488756040002,31310.905218300002,53267.80235040001 2025-11-02,15:58:59.000,306,11108099,6124,0,1762099138,13117.488756040002,31310.862923520006,53267.81632464 2025-11-02,15:59:00.000,306,11108078,5725,0,1762099139,13117.455074489997,28081.254670110007,53267.809337520004 2025-11-02,15:59:01.000,306,11108049,6445,0,1762099140,13117.401184009992,29003.710871040006,53267.86523448 2025-11-02,15:59:02.000,306,11108122,5965,0,1762099141,13117.327084600001,29926.152973710006,53267.90017008001 2025-11-02,15:59:04.000,306,11108114,6045,0,1762099143,13117.138467919991,30848.700813329997,53267.90017008001 2025-11-02,15:59:05.000,306,11108085,6405,0,1762099144,13117.05763219999,28541.880069959996,53267.977028400004 2025-11-02,15:59:06.000,306,11108063,6245,0,1762099145,13116.90269707,30848.390651609996,53267.92113144001 2025-11-02,15:59:07.000,306,11108048,6124,0,1762099146,13116.75449824999,32693.740099529998,53267.98401552 2025-11-02,15:59:08.000,306,11108104,5645,0,1762099147,13116.633244669989,28080.288939300008,53267.98401552 2025-11-02,15:59:09.000,306,11108072,5884,0,1762099148,13116.471573229988,29925.7511733,53267.90017008001 2025-11-02,15:59:10.000,306,11108030,5925,0,1762099149,13116.397473819998,27618.958626449996,53267.89318296 2025-11-02,15:59:11.000,306,11108099,6124,0,1762099150,13116.262747619992,33616.273840890004,53267.84427312 2025-11-02,15:59:12.000,306,11108085,6205,0,1762099151,13116.114548799997,29002.900221090007,53267.75344056001 2025-11-02,15:59:13.000,306,11108055,6245,0,1762099152,13116.033713079996,29464.237583070004,53267.68356936001 2025-11-02,15:59:14.000,306,11108081,6205,0,1762099153,13115.939404739991,34077.48431853,53267.774401919996 2025-11-02,15:59:15.000,306,11108093,6445,0,1762099154,13115.8450964,27618.634366469996,53267.74645344 2025-11-02,15:59:16.000,306,11108008,6084,0,1762099155,13115.75752436999,26695.931445990005,53267.72549208 2025-11-02,15:59:17.000,306,11108016,6205,0,1762099156,13115.65647971999,26695.910298600007,53267.6975436 2025-11-02,15:59:18.000,306,11108056,5925,0,1762099157,13115.67668864999,30848.066391629996,53267.57177544 2025-11-02,15:59:19.000,306,11108108,5925,0,1762099158,13115.629534479995,30848.059342499997,53267.606711039996 2025-11-02,15:59:20.000,306,11108071,6165,0,1762099159,13115.53522613999,30848.143932060004,53267.53683984001 2025-11-02,15:59:21.000,306,11108077,6324,0,1762099160,13115.521753519999,33155.0281176,53267.57177544 2025-11-02,15:59:22.000,306,11108033,6485,0,1762099161,13115.528489829994,26234.925393120007,53267.46696864001 2025-11-02,15:59:23.000,306,11108034,5925,0,1762099162,13115.508280899994,29002.98481065,53267.45998152 2025-11-02,15:59:24.000,306,11108052,5925,0,1762099163,13115.548698759994,32232.40273755,53267.4529944 2025-11-02,15:59:25.000,306,11108045,6485,0,1762099164,13115.55543506999,26696.255705970005,53267.43203304 2025-11-02,15:59:26.000,306,11108100,5805,0,1762099165,13115.57564399999,29464.568892180003,53267.32023912001 2025-11-02,15:59:27.000,306,11108060,6045,0,1762099166,13115.59585292999,31771.241603820003,53267.26434216 2025-11-02,15:59:28.000,306,11108015,6365,0,1762099167,13115.609325549995,28541.915315610007,53267.306264880004 2025-11-02,15:59:29.000,306,11108021,6284,0,1762099168,13115.63627078999,23467.21138296,53267.25036792001 2025-11-02,15:59:30.000,306,11108060,5925,0,1762099169,13115.710370199995,29926.427889779996,53267.208445200005 2025-11-02,15:59:31.000,306,11108082,6124,0,1762099170,13115.81815115999,29003.78841147,53267.23639368 2025-11-02,15:59:32.000,306,11108146,5765,0,1762099171,13115.952877359996,26697.193240260007,53267.11062552001 2025-11-02,15:59:33.000,306,11108017,6365,0,1762099172,13115.92593212,33156.32515752,53267.208445200005 2025-11-02,15:59:34.000,306,11108078,6045,0,1762099173,13116.154966659997,25774.638351510002,53267.0687028 2025-11-02,15:59:35.000,306,11108059,6565,0,1762099174,13116.303165479992,29926.822641060004,53266.991844480006 2025-11-02,15:59:36.000,306,11108120,5725,0,1762099175,13116.478309539998,29926.667560200003,53267.040754320005 2025-11-02,15:59:37.000,306,11108039,6725,0,1762099176,13116.599563119998,28542.30301776,53267.11062552001 2025-11-02,15:59:38.000,306,11108062,5884,0,1762099177,13116.84207028,28080.796476660005,53266.9988316 2025-11-02,15:59:39.000,306,11108043,6005,0,1762099178,13117.071104819996,27157.93847532,53267.103638399996 2025-11-02,15:59:40.000,306,11108090,5805,0,1762099179,13117.266457810001,23005.72598925,53267.13158688001 2025-11-02,15:59:41.000,306,11108074,5684,0,1762099180,13117.488756040002,26696.417835960005,53267.12459976 2025-11-02,15:59:42.000,306,11108060,5805,0,1762099181,13117.737999509998,25312.166079600007,53267.04774144 2025-11-02,15:59:43.000,306,11108091,6445,0,1762099182,13117.93335249999,30386.72902965,53267.15254824001 2025-11-02,15:59:44.000,306,11108076,6045,0,1762099183,13118.08155132,30386.56689966,53267.14556112 2025-11-02,15:59:45.000,306,11108081,6485,0,1762099184,13118.10176025,31770.48029778,53267.08267704001 2025-11-02,15:59:46.000,306,11107923,6405,0,1762099185,13118.18259597,30847.601149049995,53267.159535360006 2025-11-02,15:59:47.000,306,11108072,6084,0,1762099186,13118.27690430999,28540.590079169997,53267.22940656001 2025-11-02,15:59:48.000,306,11108033,6485,0,1762099187,13118.377948959991,28078.998948509994,53267.208445200005 2025-11-02,15:59:49.000,306,11108058,5965,0,1762099188,13118.519411469992,29462.975788800002,53267.21543232 2025-11-02,15:59:50.000,306,11108079,6205,0,1762099189,13118.512675159996,31308.395728019997,53267.15254824001 2025-11-02,15:59:51.000,306,11108067,6284,0,1762099190,13118.492466229996,30847.199348640002,53267.20145808001 2025-11-02,15:59:52.000,306,11108095,6245,0,1762099191,13118.38468527,32231.366515439993,53267.26434216 2025-11-02,15:59:53.000,306,11108097,6405,0,1762099192,13118.28364062,30386.024116650005,53267.25036792001 2025-11-02,15:59:54.000,306,11108107,6605,0,1762099193,13118.229750139995,33154.161074610005,53267.18049672001 2025-11-02,15:59:55.000,306,11108068,5725,0,1762099194,13118.11523286999,27618.246664320002,53267.09665128 2025-11-02,15:59:56.000,306,11108048,6084,0,1762099195,13118.027660839994,34999.947568589996,53267.16652248 2025-11-02,15:59:57.000,306,11108038,5725,0,1762099196,13118.0007156,28541.245648259996,53267.12459976 2025-11-02,15:59:58.000,306,11107986,5965,0,1762099197,13117.95356142999,30848.080489889995,53267.15254824001 2025-11-02,15:59:59.000,306,11108000,5845,0,1762099198,13117.960297739999,28541.478269550003,53267.13158688001 2025-11-02,16:00:00.000,306,11108002,6045,0,1762099199,13117.899670949999,29464.385614800005,53267.14556112 2025-11-02,16:00:01.000,306,11108085,6405,0,1762099200,13117.764944749993,29925.863959380004,53267.14556112 2025-11-02,16:00:02.000,306,11108059,6284,0,1762099201,13117.711054269988,28080.556806239998,53267.13158688001 2025-11-02,16:00:03.000,306,11108010,6124,0,1762099202,13117.623482239993,29925.969696329994,53267.12459976 2025-11-02,16:00:05.000,306,11108026,5845,0,1762099204,13117.502228659992,29464.723973040003,53267.11761264 2025-11-02,16:00:06.000,306,11108008,6124,0,1762099205,13117.482019729992,27619.184198610004,53267.07568992 2025-11-02,16:00:07.000,306,11108065,6324,0,1762099206,13117.468547110002,29925.983794590007,53267.040754320005 2025-11-02,16:00:08.000,306,11108029,6405,0,1762099207,13117.549382830002,32233.086503159997,53267.00581872 2025-11-02,16:00:09.000,306,11108018,5645,0,1762099208,13117.367502460002,29926.618216290008,53267.11062552001 2025-11-02,16:00:10.000,306,11107967,6245,0,1762099209,13117.306875670001,29926.85083758,53267.0687028 2025-11-02,16:00:11.000,306,11108022,6005,0,1762099210,13117.219303639991,28543.043176410007,53267.0687028 2025-11-02,16:00:12.000,306,11108014,5965,0,1762099211,13117.178885779991,32695.551725940008,53267.089664160005 2025-11-02,16:00:13.000,306,11108015,6565,0,1762099212,13117.172149469996,31311.490296090007,53267.089664160005 2025-11-02,16:00:14.000,306,11108006,6405,0,1762099213,13117.172149469996,25313.900165579995,53267.15254824001 2025-11-02,16:00:15.000,306,11108002,6045,0,1762099214,13117.199094709991,27620.727958079995,53267.03376720001 2025-11-02,16:00:16.000,306,11108075,6445,0,1762099215,13117.286666740001,29927.372473199997,53267.11761264 2025-11-02,16:00:17.000,306,11108027,6405,0,1762099216,13117.401184009992,31772.764215899995,53267.14556112 2025-11-02,16:00:18.000,306,11107985,6565,0,1762099217,13117.468547110002,26697.559795020003,53267.138574000004 2025-11-02,16:00:19.000,306,11108059,6324,0,1762099218,13117.508964970002,27620.121732900006,53267.138574000004 2025-11-02,16:00:20.000,306,11107971,6284,0,1762099219,13117.549382830002,28081.543684439996,53267.20145808001 2025-11-02,16:00:21.000,306,11108059,6565,0,1762099220,13117.684109029993,27620.220420719997,53267.103638399996 2025-11-02,16:00:22.000,306,11108119,6284,0,1762099221,13117.717790579998,23468.099573340005,53267.19447096 2025-11-02,16:00:23.000,306,11108017,6725,0,1762099222,13117.785153679994,27620.445992880006,53267.22241944 2025-11-02,16:00:24.000,306,11108067,6205,0,1762099223,13117.785153679994,35463.59704521,53267.19447096 2025-11-02,16:00:25.000,306,11107982,6005,0,1762099224,13117.791889989989,27620.763203730006,53267.2433808 2025-11-02,16:00:26.000,306,11108082,6084,0,1762099225,13117.731263199988,29466.415764239995,53267.23639368 2025-11-02,16:00:27.000,306,11108113,6445,0,1762099226,13117.596536999998,29927.929354470005,53267.22241944 2025-11-02,16:00:28.000,306,11108042,6045,0,1762099227,13117.616745929998,28082.826626099995,53267.271329279996 2025-11-02,16:00:29.000,306,11108085,6245,0,1762099228,13117.623482239993,26699.244537089995,53267.32023912001 2025-11-02,16:00:30.000,306,11108075,6045,0,1762099229,13117.542646519993,29929.480163069995,53267.327226240006 2025-11-02,16:00:31.000,306,11108062,5845,0,1762099230,13117.448338180002,30852.50734353,53267.39011032 2025-11-02,16:00:32.000,306,11108008,5725,0,1762099231,13117.367502460002,30852.923242200006,53267.327226240006 2025-11-02,16:00:33.000,306,11108085,6365,0,1762099232,13117.226039950001,29930.509336050003,53267.36914896001 2025-11-02,16:00:34.000,306,11108105,6445,0,1762099233,13117.199094709991,29007.94034904,53267.27831640001 2025-11-02,16:00:35.000,306,11108065,6485,0,1762099234,13117.232776259996,36851.472054390004,53267.19447096 2025-11-02,16:00:36.000,306,11108118,5965,0,1762099235,13117.273194119996,26701.218293490005,53267.36216184 2025-11-02,16:00:37.000,306,11108072,6005,0,1762099236,13117.320348289992,27162.478115039994,53267.34818760001 2025-11-02,16:00:38.000,306,11108083,6645,0,1762099237,13117.414656629997,29007.996742079995,53267.28530352 2025-11-02,16:00:39.000,306,11108102,5845,0,1762099238,13117.448338180002,29930.608023869994,53267.313252 2025-11-02,16:00:40.000,306,11108124,5884,0,1762099239,13117.636954859998,32698.6674414,53267.2433808 2025-11-02,16:00:41.000,306,11108068,5925,0,1762099240,13117.818835229999,33159.94841034,53267.29229064 2025-11-02,16:00:42.000,306,11108012,6245,0,1762099241,13117.906407259994,34082.630183429996,53267.22241944 2025-11-02,16:00:43.000,306,11108079,6284,0,1762099242,13118.06134239,28084.603006859994,53267.28530352 2025-11-02,16:00:44.000,306,11108074,5725,0,1762099243,13118.249959069995,34082.12264607,53267.3831232 2025-11-02,16:00:45.000,306,11108072,6084,0,1762099244,13118.391421579996,30852.19718181,53267.306264880004 2025-11-02,16:00:46.000,306,11108020,6045,0,1762099245,13118.411630509996,28083.855799080004,53267.271329279996 2025-11-02,16:00:47.000,306,11108105,6245,0,1762099246,13118.425103130001,29006.50232652,53267.271329279996 2025-11-02,16:00:48.000,306,11108085,6324,0,1762099247,13118.519411469992,31774.582891440004,53267.33421336 2025-11-02,16:00:49.000,306,11108123,6165,0,1762099248,13118.573301949997,29467.691656769995,53267.36216184 2025-11-02,16:00:50.000,306,11108163,6124,0,1762099249,13118.613719809997,33620.19315717,53267.306264880004 2025-11-02,16:00:51.000,306,11108057,6245,0,1762099250,13118.613719809997,29929.614096539997,53267.36216184 2025-11-02,16:00:52.000,306,11108064,5965,0,1762099251,13118.681082909992,25777.493249160005,53267.32023912001 2025-11-02,16:00:53.000,306,11108063,6205,0,1762099252,13118.761918629993,29007.207239519994,53267.36914896001 2025-11-02,16:00:54.000,306,11108045,6525,0,1762099253,13118.856226969998,33159.772182090004,53267.34818760001 2025-11-02,16:00:55.000,306,11107995,6725,0,1762099254,13119.038107339999,28546.349218379997,53267.41107168 2025-11-02,16:00:56.000,306,11108042,5605,0,1762099255,13119.32103236,34544.249510609996,53267.41107168 2025-11-02,16:00:57.000,306,11108050,6084,0,1762099256,13119.529857969996,31314.93732066,53267.473955760004 2025-11-02,16:00:58.000,306,11108066,5925,0,1762099257,13119.752156199997,29469.601970999996,53267.63465952001 2025-11-02,16:00:59.000,306,11108103,6165,0,1762099258,13120.001399669993,27624.20317917,53267.48094288 2025-11-02,16:01:00.000,306,11108025,6485,0,1762099259,13120.237170519998,28547.152819199997,53267.53683984001 2025-11-02,16:01:01.000,306,11108034,5805,0,1762099260,13120.587458639995,30392.671446239998,53267.6276724 2025-11-02,16:01:02.000,306,11108068,5965,0,1762099261,13120.931010449996,30854.11454517,53267.68356936001 2025-11-02,16:01:03.000,306,11108075,6284,0,1762099262,13121.288034879988,29008.72280247,53267.73946632 2025-11-02,16:01:04.000,306,11108057,6405,0,1762099263,13121.55075096999,31777.078283459996,53267.81632464 2025-11-02,16:01:06.000,306,11107874,6084,0,1762099265,13122.069446839996,29008.73690073,53268.00497688 2025-11-02,16:01:07.000,306,11108073,6324,0,1762099266,13122.433207579998,30392.840625359997,53268.0818352 2025-11-02,16:01:08.000,306,11108087,6445,0,1762099267,13122.621824259993,33160.94233767,53268.15869352001 2025-11-02,16:01:09.000,306,11108071,6365,0,1762099268,13122.79023200999,28547.11757355,53268.30542304001 2025-11-02,16:01:10.000,306,11108006,5925,0,1762099269,13122.99232130999,30854.086348650002,53268.41022984 2025-11-02,16:01:11.000,306,11108108,5965,0,1762099270,13123.19441060999,29469.72885534,53268.45913968 2025-11-02,16:01:12.000,306,11108052,6045,0,1762099271,13123.376290979992,30853.79733432,53268.49407528001 2025-11-02,16:01:13.000,306,11108073,6284,0,1762099272,13123.531226109997,30853.719793890006,53268.647791920004 2025-11-02,16:01:14.000,306,11108072,6205,0,1762099273,13123.726579099988,28546.602987060003,53268.75958584001 2025-11-02,16:01:15.000,306,11108096,6045,0,1762099274,13123.948877329989,31314.648306329997,53268.75259872 2025-11-02,16:01:17.000,306,11108111,6324,0,1762099276,13124.124021389995,31775.76714528,53269.02509640001 2025-11-02,16:01:18.000,306,11108053,6365,0,1762099277,13124.17117555999,27161.907135510002,53269.08099336 2025-11-02,16:01:19.000,306,11108055,6485,0,1762099278,13124.285692829995,36850.605011399995,53269.13689032 2025-11-02,16:01:20.000,306,11108084,5725,0,1762099279,13124.37326485999,23932.19314515,53269.25567136 2025-11-02,16:01:21.000,306,11108101,6284,0,1762099280,13124.427155339996,26700.47813484,53269.269645600005 2025-11-02,16:01:22.000,306,11108082,6084,0,1762099281,13124.534936299991,32698.427770979994,53269.367465280004 2025-11-02,16:01:23.000,306,11108080,5965,0,1762099282,13124.622508330001,31314.415685040003,53269.47925920001 2025-11-02,16:01:24.000,306,11108055,6245,0,1762099283,13124.730289289997,30853.353239129996,53269.56310464 2025-11-02,16:01:25.000,306,11108092,5925,0,1762099284,13124.824597630002,30853.64225346,53269.66092432 2025-11-02,16:01:26.000,306,11108103,6124,0,1762099285,13124.770707149997,30853.980611699997,53269.75175688 2025-11-02,16:01:27.000,306,11107988,6005,0,1762099286,13124.878488109993,26701.831567800007,53269.77970536 2025-11-02,16:01:28.000,306,11108058,6245,0,1762099287,13124.959323829993,25779.037008629995,53269.8984864 2025-11-02,16:01:29.000,306,11108090,5965,0,1762099288,13125.087313719989,28547.484128309996,53269.92643488 2025-11-02,16:01:30.000,306,11108113,6405,0,1762099289,13125.147940509989,29470.405571819996,53270.08015152001 2025-11-02,16:01:31.000,306,11108041,6525,0,1762099290,13125.28940301999,35468.453895779996,53270.25482952 2025-11-02,16:01:32.000,306,11108023,6405,0,1762099291,13125.43086552999,28086.654303689997,53270.38758480001 2025-11-02,16:01:33.000,306,11108077,6205,0,1762099292,13125.59253696999,27625.380383879994,53270.40155904 2025-11-02,16:01:34.000,306,11108107,6324,0,1762099293,13125.747472099996,29470.976551350002,53270.49937872 2025-11-02,16:01:35.000,306,11108093,6245,0,1762099294,13125.942825090002,29009.491157640005,53270.64610824 2025-11-02,16:01:36.000,306,11108115,6284,0,1762099295,13126.091023909998,33161.88692109,53270.74392792 2025-11-02,16:01:37.000,306,11108084,6084,0,1762099296,13126.266167969989,35468.65127142001,53270.82078624001 2025-11-02,16:01:38.000,306,11108068,6005,0,1762099297,13126.48846619999,31316.04403407,53270.90463168 2025-11-02,16:01:39.000,306,11107992,5765,0,1762099298,13126.57603823,29470.335080520003,53270.93258016 2025-11-02,16:01:40.000,306,11107909,6124,0,1762099299,13126.61645609,28547.484128309996,53271.09328392 2025-11-02,16:01:41.000,306,11108060,5925,0,1762099300,13126.724237049995,27624.633176100004,53271.20507784001 2025-11-02,16:01:42.000,306,11107976,5805,0,1762099301,13126.77812753,29931.397526429995,53271.2959104 2025-11-02,16:01:43.000,306,11108063,6205,0,1762099302,13126.77812753,29008.504279440007,53271.3657816 2025-11-02,16:01:44.000,306,11108091,6124,0,1762099303,13126.79833646,28546.899050520005,53271.498536880004 2025-11-02,16:01:45.000,306,11108056,5565,0,1762099304,13126.852226939991,32698.942357470005,53271.519498240006 2025-11-02,16:01:46.000,306,11108074,5765,0,1762099305,13126.77812753,23009.948418119995,53271.59635656 2025-11-02,16:01:47.000,306,11108094,6045,0,1762099306,13126.683819189995,29468.890008870003,53271.72212472 2025-11-02,16:01:48.000,306,11108127,6605,0,1762099307,13126.602983469995,28084.610055989993,53271.84090576 2025-11-02,16:01:49.000,306,11108042,6045,0,1762099308,13126.582774539995,26700.15387486,53271.80597016001 2025-11-02,16:01:50.000,306,11108013,6485,0,1762099309,13126.53562037,31313.47110162,53271.833918640004 2025-11-02,16:01:51.000,306,11108124,6245,0,1762099310,13126.394157859999,29006.431835220006,53271.89680272001 2025-11-02,16:01:52.000,306,11108036,5645,0,1762099311,13126.326794759989,31313.224382069995,53271.93872544 2025-11-02,16:01:53.000,306,11108080,6245,0,1762099312,13126.293113209998,29929.000822229995,53272.022570880006 2025-11-02,16:01:54.000,306,11108146,6005,0,1762099313,13126.232486419998,29467.64231286,53272.04353224001 2025-11-02,16:01:55.000,306,11107997,6405,0,1762099314,13126.232486419998,29006.319049140002,53272.09244208001 2025-11-02,16:01:56.000,306,11108047,6445,0,1762099315,13126.158387009993,32236.08943254,53272.0994292 2025-11-02,16:01:57.000,306,11108109,6365,0,1762099316,13126.064078670002,26238.414712469996,53272.07846784 2025-11-02,16:01:58.000,306,11108064,5684,0,1762099317,13126.023660810002,30852.19013268,53272.04353224001 2025-11-02,16:01:59.000,306,11108198,6084,0,1762099318,13125.902407230002,29468.227390650005,53272.11340344001 2025-11-02,16:02:00.000,306,11108037,6245,0,1762099319,13125.828307819997,35466.07833896999,53272.022570880006 2025-11-02,16:02:01.000,306,11108108,6124,0,1762099320,13125.808098889996,27622.59597753,53272.07846784 2025-11-02,16:02:02.000,306,11108068,6005,0,1762099321,13125.882198300002,27161.174025989996,53272.0994292 2025-11-02,16:02:03.000,306,11107995,6324,0,1762099322,13125.868725679997,32697.603022769996,53272.029558 2025-11-02,16:02:04.000,306,11108014,6045,0,1762099323,13125.781153650001,30851.999806170003,53272.07846784 2025-11-02,16:02:05.000,306,11108088,5925,0,1762099324,13125.808098889996,30390.500314200006,53272.14833904 2025-11-02,16:02:06.000,306,11108109,6365,0,1762099325,13125.821571510001,26238.06225597,53272.03654512 2025-11-02,16:02:08.000,306,11108053,6205,0,1762099327,13125.808098889996,28544.601034139996,53272.00859664 2025-11-02,16:02:09.000,306,11108013,6124,0,1762099328,13125.760944720001,28544.53759197,53272.022570880006 2025-11-02,16:02:10.000,306,11108004,5805,0,1762099329,13125.760944720001,35926.3230858,53272.022570880006 2025-11-02,16:02:11.000,306,11108078,5884,0,1762099330,13125.747472099996,28544.121693299996,53271.93872544 2025-11-02,16:02:12.000,306,11108033,6284,0,1762099331,13125.673372689991,29928.020993159997,53272.001609520004 2025-11-02,16:02:13.000,306,11108143,6205,0,1762099332,13125.686845309996,26698.046184990002,53271.91077696 2025-11-02,16:02:14.000,306,11108028,5725,0,1762099333,13125.720526860001,26697.827661960007,53271.882828480004 2025-11-02,16:02:15.000,306,11108085,6245,0,1762099334,13125.720526860001,35463.46311174,53271.9596868 2025-11-02,16:02:16.000,306,11108067,6245,0,1762099335,13125.733999479991,27620.19927333,53271.79898304 2025-11-02,16:02:17.000,306,11108062,5845,0,1762099336,13125.760944720001,31772.009958990006,53271.84090576 2025-11-02,16:02:18.000,306,11107846,6005,0,1762099337,13125.801362580001,29926.244612399998,53271.81295728 2025-11-02,16:02:19.000,306,11108056,5645,0,1762099338,13125.787889959996,31771.41783207,53271.882828480004 2025-11-02,16:02:20.000,306,11108143,6324,0,1762099339,13125.861989370002,25773.55278549,53271.785008800005 2025-11-02,16:02:21.000,306,11108081,6124,0,1762099340,13125.902407230002,33154.78139805001,53271.77802168001 2025-11-02,16:02:22.000,306,11108138,5925,0,1762099341,13126.003451880002,31309.361458829997,53271.79199592 2025-11-02,16:02:23.000,306,11108051,6405,0,1762099342,13125.895670919992,31309.33326231,53271.70815048001 2025-11-02,16:02:24.000,306,11108106,5965,0,1762099343,13125.949561399997,29002.413831120008,53271.833918640004 2025-11-02,16:02:25.000,306,11108019,6245,0,1762099344,13125.882198300002,29002.18120983,53271.86186712 2025-11-02,16:02:26.000,306,11108085,6405,0,1762099345,13125.855253059992,26695.402761239995,53271.72911184001 2025-11-02,16:02:27.000,306,11108104,5525,0,1762099346,13125.882198300002,32231.267827620002,53271.75706032001 2025-11-02,16:02:28.000,306,11108059,6645,0,1762099347,13125.895670919992,23926.920395909998,53271.82693152001 2025-11-02,16:02:29.000,306,11108070,5605,0,1762099348,13125.875461989992,31769.65554957,53271.77103456 2025-11-02,16:02:30.000,306,11108030,6005,0,1762099349,13125.747472099996,30846.790499099996,53271.8199444 2025-11-02,16:02:31.000,306,11108060,6245,0,1762099350,13125.70031793,26233.297044089995,53271.76404744 2025-11-02,16:02:32.000,306,11108126,6005,0,1762099351,13125.63969114,29924.031185579996,53271.785008800005 2025-11-02,16:02:33.000,306,11108109,6365,0,1762099352,13125.57232803999,30846.74115519,53271.81295728 2025-11-02,16:02:34.000,306,11108075,6284,0,1762099353,13125.53864649,31769.486370450002,53271.77103456 2025-11-02,16:02:35.000,306,11108142,5684,0,1762099354,13125.43760184,30385.580021460002,53271.75706032001 2025-11-02,16:02:36.000,306,11108083,6284,0,1762099355,13125.39044766999,34999.10167299,53271.77802168001 2025-11-02,16:02:37.000,306,11108053,6405,0,1762099356,13125.26919408999,35921.818691730005,53271.91077696 2025-11-02,16:02:38.000,306,11107999,6365,0,1762099357,13125.282666709994,31308.452121060007,53271.86885424 2025-11-02,16:02:39.000,306,11108017,6205,0,1762099358,13125.22877622999,34537.870047959994,53271.854880000006 2025-11-02,16:02:40.000,306,11108056,5925,0,1762099359,13125.201830989994,32692.478305259996,53271.93872544 2025-11-02,16:02:41.000,306,11108005,6405,0,1762099360,13125.114258959999,32692.478305259996,53271.93173832 2025-11-02,16:02:42.000,306,11108067,6324,0,1762099361,13125.060368479993,29463.16611531,53272.022570880006 2025-11-02,16:02:43.000,306,11107946,5565,0,1762099362,13124.952587519998,34999.29904863,53271.98763528 2025-11-02,16:02:44.000,306,11108067,6445,0,1762099363,13124.844806560002,30385.91133057,53272.01558376001 2025-11-02,16:02:45.000,306,11108029,6525,0,1762099364,13124.595563089992,28079.182225890007,53272.01558376001 2025-11-02,16:02:46.000,306,11108061,6485,0,1762099365,13124.454100579991,28540.639423080007,53271.99462240001 2025-11-02,16:02:47.000,306,11108031,6245,0,1762099366,13124.29916545,28540.604177429996,53271.97366104001 2025-11-02,16:02:48.000,306,11108028,6324,0,1762099367,13124.09707615,35460.622312349995,53272.00859664 2025-11-02,16:02:49.000,306,11108049,6284,0,1762099368,13123.975822569999,26233.628353199994,53272.0994292 2025-11-02,16:02:50.000,306,11108007,6445,0,1762099369,13123.793942199998,28078.991899379995,53272.071480720006 2025-11-02,16:02:51.000,306,11108047,6405,0,1762099370,13123.686161240003,27617.760274350003,53272.09244208001 2025-11-02,16:02:52.000,306,11108096,5765,0,1762099371,13123.558171349992,32692.654533509995,53272.06449360001 2025-11-02,16:02:53.000,306,11108059,6284,0,1762099372,13123.403236220001,27617.858962169994,53272.08545496 2025-11-02,16:02:54.000,306,11108034,5725,0,1762099373,13123.369554669996,32231.169139799997,53272.07846784 2025-11-02,16:02:55.000,306,11107999,6205,0,1762099374,13123.308927879996,30847.128857339994,53272.050519360004 2025-11-02,16:02:56.000,306,11108073,6324,0,1762099375,13123.275246329991,28540.3856544,53272.120390560005 2025-11-02,16:02:57.000,306,11108160,5965,0,1762099376,13123.329136809996,29001.504493350003,53271.99462240001 2025-11-02,16:02:58.000,306,11108071,6365,0,1762099377,13123.295455259991,26233.184258010006,53271.98064816 2025-11-02,16:02:59.000,306,11107972,5884,0,1762099378,13123.275246329991,29001.137938590007,53272.07846784 2025-11-02,16:03:00.000,306,11108070,5725,0,1762099379,13123.315664189991,29923.544795609996,53271.96667392 2025-11-02,16:03:01.000,306,11108067,6365,0,1762099380,13123.268510019996,28539.391727070004,53271.98064816 2025-11-02,16:03:02.000,306,11108021,6124,0,1762099381,13123.18093799,32691.272904030004,53271.93173832 2025-11-02,16:03:03.000,306,11108007,6365,0,1762099382,13123.234828469991,29000.186306040006,53271.96667392 2025-11-02,16:03:04.000,306,11108079,6124,0,1762099383,13123.268510019996,30383.782493310006,53271.833918640004 2025-11-02,16:03:05.000,306,11108023,6324,0,1762099384,13123.275246329991,28538.059441499994,53271.86885424 2025-11-02,16:03:06.000,306,11108003,6845,0,1762099385,13123.275246329991,29460.254824620002,53271.92475120001 2025-11-02,16:03:07.000,306,11108064,5805,0,1762099386,13123.17420167999,30843.731176679998,53271.903789840006 2025-11-02,16:03:09.000,306,11108025,6365,0,1762099388,13123.07315702999,27152.397859139994,53271.91776408 2025-11-02,16:03:10.000,306,11108034,6084,0,1762099389,13122.93843083,28074.896354850003,53271.86885424 2025-11-02,16:03:11.000,306,11108044,5925,0,1762099390,13122.83064986999,30381.512673449994,53271.86186712 2025-11-02,16:03:12.000,306,11108042,5765,0,1762099391,13122.628560569989,27613.587189390004,53271.77103456 2025-11-02,16:03:13.000,306,11108015,6245,0,1762099392,13122.480361749993,24384.331392480002,53271.81295728 2025-11-02,16:03:14.000,306,11108167,6405,0,1762099393,13122.231118279997,30842.927575859998,53271.74308608 2025-11-02,16:03:15.000,306,11108137,6324,0,1762099394,13121.96166588,27152.383760879995,53271.72911184001 2025-11-02,16:03:16.000,306,11108037,6485,0,1762099395,13121.75957658,28536.290109869995,53271.617317920005 2025-11-02,16:03:17.000,306,11108083,6405,0,1762099396,13121.530542039989,33611.07158295,53271.687189120006 2025-11-02,16:03:18.000,306,11108104,6084,0,1762099397,13121.321716429993,22078.243758630008,53271.6452664 2025-11-02,16:03:19.000,306,11108095,6365,0,1762099398,13121.052264029997,29921.056452720004,53271.55443384 2025-11-02,16:03:20.000,306,11108069,6365,0,1762099399,13121.005109860002,34995.71104146,53271.568408080006 2025-11-02,16:03:21.000,306,11108106,5725,0,1762099400,13120.971428309997,25308.000043770007,53271.49154976001 2025-11-02,16:03:22.000,306,11108000,6045,0,1762099401,13120.998373549992,34534.712037720004,53271.44263992001 2025-11-02,16:03:23.000,306,11108013,6405,0,1762099402,13120.984900930001,26230.956732930004,53271.40770432 2025-11-02,16:03:24.000,306,11108109,6565,0,1762099403,13121.038791409992,31767.27294363,53271.379755840004 2025-11-02,16:03:25.000,306,11107992,5845,0,1762099404,13121.005109860002,32690.004060630003,53271.449627040005 2025-11-02,16:03:26.000,306,11108121,6445,0,1762099405,13121.160044989992,32228.934565589996,53271.37276872001 2025-11-02,16:03:27.000,306,11108137,6284,0,1762099406,13121.288034879988,30383.782493310006,53271.24700056 2025-11-02,16:03:28.000,306,11108093,6124,0,1762099407,13121.389079529989,28999.897291710004,53271.351807360006 2025-11-02,16:03:29.000,306,11108091,6605,0,1762099408,13121.604641449994,28538.64451929,53271.25398768001 2025-11-02,16:03:30.000,306,11108006,5925,0,1762099409,13121.73936765,29922.670703490003,53271.24001344 2025-11-02,16:03:31.000,306,11108056,5965,0,1762099410,13121.85388491999,32690.546843639997,53271.22603920001 2025-11-02,16:03:32.000,306,11107985,6365,0,1762099411,13121.988611119996,29922.480376980006,53271.28892328 2025-11-02,16:03:33.000,306,11108083,6284,0,1762099412,13122.082919460001,32690.405861039995,53271.2959104 2025-11-02,16:03:34.000,306,11108175,6245,0,1762099413,13122.190700419997,30383.5216755,53271.24001344 2025-11-02,16:03:35.000,306,11108074,5765,0,1762099414,13122.271536139997,28076.644539090004,53271.25398768001 2025-11-02,16:03:36.000,306,11108044,5884,0,1762099415,13122.338899239992,26231.16820683,53271.281936160005 2025-11-02,16:03:37.000,306,11108111,6245,0,1762099416,13122.231118279997,26692.329340559998,53271.24700056 2025-11-02,16:03:38.000,306,11107992,5925,0,1762099417,13122.177227799992,25308.190370280005,53271.26796192 2025-11-02,16:03:39.000,306,11108051,6685,0,1762099418,13122.116601009991,30382.492502520006,53271.184116480006 2025-11-02,16:03:40.000,306,11108028,5765,0,1762099419,13122.029028979996,34534.29613905,53271.24700056 2025-11-02,16:03:41.000,306,11108071,6445,0,1762099420,13121.94145695,26230.251819929996,53271.13520664001 2025-11-02,16:03:42.000,306,11108092,6124,0,1762099421,13121.89430277999,32227.362609599993,53271.184116480006 2025-11-02,16:03:43.000,306,11108025,6605,0,1762099422,13121.786521819995,30382.22463558,53271.21905208 2025-11-02,16:03:44.000,306,11108095,6245,0,1762099423,13121.67874086,25307.718078570004,53271.13520664001 2025-11-02,16:03:45.000,306,11108071,6245,0,1762099424,13121.557487279999,30382.295126879995,53271.065335440006 2025-11-02,16:03:46.000,306,11108070,5645,0,1762099425,13121.456442629998,24846.726123960005,53270.98847712001 2025-11-02,16:03:47.000,306,11108062,5884,0,1762099426,13121.301507499993,32228.40588084,53271.02341272 2025-11-02,16:03:48.000,306,11108045,6605,0,1762099427,13121.240880709993,28999.565982600005,53270.946554400005 2025-11-02,16:03:49.000,306,11108076,6045,0,1762099428,13121.186990230002,30383.944623300005,53270.995464240004 2025-11-02,16:03:50.000,306,11107898,6005,0,1762099429,13121.085945580002,34536.269895449994,53270.876683200004 2025-11-02,16:03:51.000,306,11108091,6205,0,1762099430,13121.126363440002,30384.783469770002,53270.897644560006 2025-11-02,16:03:52.000,306,11108049,6284,0,1762099431,13121.160044989992,33153.10370511,53270.897644560006 2025-11-02,16:03:53.000,306,11108102,6005,0,1762099432,13121.112890819997,26694.810634320005,53270.75790216 2025-11-02,16:03:54.000,306,11108081,6245,0,1762099433,13121.146572370002,28079.08353807,53270.76488928 2025-11-02,16:03:55.000,306,11108139,6245,0,1762099434,13121.173517609997,34076.779405530004,53270.76488928 2025-11-02,16:03:56.000,306,11108065,6245,0,1762099435,13121.281298569993,26695.374564719998,53270.708992320004 2025-11-02,16:03:57.000,306,11108038,5925,0,1762099436,13121.247617020003,29002.308094170003,53270.806812 2025-11-02,16:03:58.000,306,11108050,5725,0,1762099437,13121.267825950003,28541.21040261,53270.78585064 2025-11-02,16:03:59.000,306,11107964,6045,0,1762099438,13121.341925359993,25773.3906555,53270.708992320004 2025-11-02,16:04:00.000,306,11107948,5805,0,1762099439,13121.409288459989,31770.95963862,53270.71597944 2025-11-02,16:04:01.000,306,11108111,6205,0,1762099440,13121.402552149993,26234.756213999994,53270.708992320004 2025-11-02,16:04:02.000,306,11108024,5805,0,1762099441,13121.503596799994,29002.625305020003,53270.611172640005 2025-11-02,16:04:03.000,306,11108087,6365,0,1762099442,13121.584432519994,29463.871028309994,53270.72296656001 2025-11-02,16:04:04.000,306,11108073,6445,0,1762099443,13121.61137775999,25772.925412919998,53270.67405672001 2025-11-02,16:04:05.000,306,11108105,6324,0,1762099444,13121.665268239994,28079.506485870006,53270.660082480004 2025-11-02,16:04:06.000,306,11108090,5565,0,1762099445,13121.746103959995,29002.18825896,53270.72296656001 2025-11-02,16:04:07.000,306,11107889,6405,0,1762099446,13121.77978551,28079.40779805,53270.6670696 2025-11-02,16:04:08.000,306,11107972,6084,0,1762099447,13121.826939679995,28540.56893178,53270.72296656001 2025-11-02,16:04:10.000,306,11108078,5965,0,1762099449,13122.0425016,30385.58707059,53270.75091504001 2025-11-02,16:04:11.000,306,11108074,6165,0,1762099450,13122.163755180001,33614.73713055,53270.72296656001 2025-11-02,16:04:12.000,306,11108039,6324,0,1762099451,13122.264799830002,35921.445087839995,53270.82078624001 2025-11-02,16:04:13.000,306,11107902,6245,0,1762099452,13122.298481379992,28539.93451008,53270.7369408 2025-11-02,16:04:14.000,306,11108085,6205,0,1762099453,13122.345635550002,31307.972780220007,53270.806812 2025-11-02,16:04:15.000,306,11108094,6084,0,1762099454,13122.419734959993,32692.10470137,53270.78585064 2025-11-02,16:04:16.000,306,11108016,6084,0,1762099455,13122.534252229998,25772.25574557,53270.81379912 2025-11-02,16:04:17.000,306,11108033,6245,0,1762099456,13122.554461159998,30386.038214910004,53270.708992320004 2025-11-02,16:04:18.000,306,11108002,5725,0,1762099457,13122.601615329993,29924.94757248,53270.76488928 2025-11-02,16:04:19.000,306,11108050,5925,0,1762099458,13122.567933779988,29925.314127239995,53270.85572184 2025-11-02,16:04:20.000,306,11107961,6324,0,1762099459,13122.507306989988,31771.26980034,53270.88367032 2025-11-02,16:04:21.000,306,11107957,6405,0,1762099460,13122.507306989988,33155.57090060999,53270.876683200004 2025-11-02,16:04:22.000,306,11107967,6324,0,1762099461,13122.493834369998,26235.552765689994,53270.96052864 2025-11-02,16:04:23.000,306,11108009,6245,0,1762099462,13122.588142709988,32233.54469661,53270.96751576001 2025-11-02,16:04:24.000,306,11107967,6245,0,1762099463,13122.594879019998,23006.924341349993,53270.98149 2025-11-02,16:04:25.000,306,11108104,5765,0,1762099464,13122.702659979994,25775.44900146,53270.995464240004 2025-11-02,16:04:26.000,306,11108051,6245,0,1762099465,13122.817177249999,30850.639324079995,53271.065335440006 2025-11-02,16:04:27.000,306,11107996,5965,0,1762099466,13122.89127665999,30389.513435999994,53271.10027104 2025-11-02,16:04:28.000,306,11108020,5965,0,1762099467,13123.03947548,27621.4610676,53271.20507784001 2025-11-02,16:04:29.000,306,11108038,6124,0,1762099468,13123.234828469991,28544.290872419995,53271.233026320006 2025-11-02,16:04:31.000,306,11108062,5884,0,1762099470,13123.470599319997,29005.564792229998,53271.330846000004 2025-11-02,16:04:32.000,306,11108055,6525,0,1762099471,13123.692897549998,29928.063287940007,53271.40770432 2025-11-02,16:04:33.000,306,11108092,5925,0,1762099472,13123.814151129998,29927.96460012,53271.47757552 2025-11-02,16:04:34.000,306,11108040,5965,0,1762099473,13123.98929518999,23930.162995709994,53271.55443384 2025-11-02,16:04:35.000,306,11108015,6485,0,1762099474,13124.09707615,28082.241548310005,53271.5753952 2025-11-02,16:04:36.000,306,11108069,6084,0,1762099475,13124.21159341999,31772.947493280008,53271.72911184001 2025-11-02,16:04:37.000,306,11108099,6165,0,1762099476,13124.245274969995,27620.66451591,53271.65924064001 2025-11-02,16:04:38.000,306,11107991,6324,0,1762099477,13124.285692829995,29465.844784710003,53271.833918640004 2025-11-02,16:04:39.000,306,11108058,5925,0,1762099478,13124.35305592999,30849.751133700003,53271.882828480004 2025-11-02,16:04:40.000,306,11108028,5925,0,1762099479,13124.467573199996,29004.176113620008,53271.91776408 2025-11-02,16:04:41.000,306,11108042,6045,0,1762099480,13124.528199989996,31310.672597009994,53271.93173832 2025-11-02,16:04:42.000,306,11108031,6245,0,1762099481,13124.507991059996,35462.687707439996,53271.89680272001 2025-11-02,16:04:43.000,306,11108104,5925,0,1762099482,13124.555145229991,27619.6987851,53272.022570880006 2025-11-02,16:04:44.000,306,11108030,5684,0,1762099483,13124.602299400001,29926.54772499,53272.08545496 2025-11-02,16:04:45.000,306,11108116,5805,0,1762099484,13124.561881540001,29465.168068230007,53272.071480720006 2025-11-02,16:04:46.000,306,11108010,5884,0,1762099485,13124.568617849996,30849.377529809994,53272.1343648 2025-11-02,16:04:47.000,306,11108076,5884,0,1762099486,13124.582090470001,26236.074401310005,53272.19724888 2025-11-02,16:04:48.000,306,11108031,6405,0,1762099487,13124.575354159992,27620.220420719997,53272.288081440005 2025-11-02,16:04:49.000,306,11107989,6245,0,1762099488,13124.615772019992,33156.62122098,53272.288081440005 2025-11-02,16:04:50.000,306,11108039,6284,0,1762099489,13124.622508330001,26236.497349109995,53272.30904280001 2025-11-02,16:04:51.000,306,11108004,6124,0,1762099490,13124.683135120002,30388.843768649996,53272.46974656 2025-11-02,16:04:52.000,306,11108101,6405,0,1762099491,13124.797652389992,29004.944468789996,53272.49070792 2025-11-02,16:04:53.000,306,11108133,6365,0,1762099492,13124.932378589998,32234.686655669997,53272.574553360006 2025-11-02,16:04:54.000,306,11108064,5884,0,1762099493,13125.073841099998,29466.754122479993,53272.5885276 2025-11-02,16:04:55.000,306,11108156,6165,0,1762099494,13125.235512539999,26237.24455689,53272.66538592001 2025-11-02,16:04:56.000,306,11108084,5884,0,1762099495,13125.47128338999,29928.14082837,53272.65141168 2025-11-02,16:04:57.000,306,11108072,5884,0,1762099496,13125.707054239996,31773.65240628,53272.75621848 2025-11-02,16:04:58.000,306,11108055,6124,0,1762099497,13125.848516749997,29928.239516190006,53272.74923136 2025-11-02,16:04:59.000,306,11108009,6365,0,1762099498,13126.064078670002,32696.29188459,53272.83307680001 2025-11-02,16:05:00.000,306,11108030,5925,0,1762099499,13126.320058449994,29005.198237470002,53272.84705104 2025-11-02,16:05:01.000,306,11108101,6565,0,1762099500,13126.623192399995,29466.556746839997,53272.95185784001 2025-11-02,16:05:02.000,306,11108124,5925,0,1762099501,13126.89938111,29466.36642033,53273.04967752001 2025-11-02,16:05:03.000,306,11107982,5805,0,1762099502,13127.236196609992,31772.989788060004,53273.14051008 2025-11-02,16:05:04.000,306,11108061,6124,0,1762099503,13127.492176389998,31311.40570653,53273.23832976001 2025-11-02,16:05:05.000,306,11108075,6324,0,1762099504,13127.721210929994,30849.885067170006,53273.26627824001 2025-11-02,16:05:06.000,306,11108024,5565,0,1762099505,13127.943509159995,29465.689703850003,53273.44095624 2025-11-02,16:05:07.000,306,11108111,6205,0,1762099506,13128.091707979991,29465.605114289996,53273.40602064001 2025-11-02,16:05:08.000,306,11108022,5925,0,1762099507,13128.219697870001,24390.541676010005,53273.5667244 2025-11-02,16:05:09.000,306,11108032,5965,0,1762099508,13128.314006209992,32233.565843999997,53273.55275016001 2025-11-02,16:05:10.000,306,11108082,5884,0,1762099509,13128.340951450002,29926.70280585,53273.74140240001 2025-11-02,16:05:12.000,306,11108035,6445,0,1762099511,13128.347687759997,30388.131806520003,53273.93704176001 2025-11-02,16:05:13.000,306,11108054,5684,0,1762099512,13128.381369310002,29926.914279749995,53273.98595160001 2025-11-02,16:05:14.000,306,11108040,5805,0,1762099513,13128.388105619997,31772.39061201,53274.013900080005 2025-11-02,16:05:15.000,306,11108024,5765,0,1762099514,13128.347687759997,29927.090507999994,53274.13966824 2025-11-02,16:05:16.000,306,11108099,6445,0,1762099515,13128.266852039997,31311.285871319997,53274.20953944 2025-11-02,16:05:17.000,306,11108049,6365,0,1762099516,13128.273588349992,31772.736019379998,53274.37024320001 2025-11-02,16:05:18.000,306,11108051,6365,0,1762099517,13128.192752629991,31311.55373826,53274.34229472001 2025-11-02,16:05:19.000,306,11108083,5925,0,1762099518,13128.105180599996,28082.14990962,53274.4051788 2025-11-02,16:05:20.000,306,11108059,6205,0,1762099519,13128.01760857,24852.774277499993,53274.41216592001 2025-11-02,16:05:21.000,306,11107910,6124,0,1762099520,13127.97045439999,26236.969640819996,53274.53793408001 2025-11-02,16:05:22.000,306,11108065,6365,0,1762099521,13128.004135949996,29466.549697709997,53274.60780528001 2025-11-02,16:05:23.000,306,11108010,5925,0,1762099522,13128.004135949996,32234.693704799996,53274.62177952 2025-11-02,16:05:24.000,306,11108021,6324,0,1762099523,13128.024344879996,29466.704778569998,53274.60081816 2025-11-02,16:05:25.000,306,11108049,6205,0,1762099524,13128.01760857,35003.07033318,53274.66370224 2025-11-02,16:05:26.000,306,11108037,5925,0,1762099525,13128.05802643,29005.318072680006,53274.81043176 2025-11-02,16:05:27.000,306,11108068,6124,0,1762099526,13128.07823536,34080.33921618,53274.83139312 2025-11-02,16:05:28.000,306,11108075,6485,0,1762099527,13127.99066332999,32234.869933049995,53274.84536736001 2025-11-02,16:05:29.000,306,11108023,6324,0,1762099528,13127.963718089995,30389.44999383,53274.87331584001 2025-11-02,16:05:30.000,306,11108093,6165,0,1762099529,13127.903091299995,30850.723913640002,53274.97812264 2025-11-02,16:05:31.000,306,11108098,5925,0,1762099530,13127.88961867999,28082.403678300005,53275.11087792001 2025-11-02,16:05:32.000,306,11108052,5925,0,1762099531,13127.90982760999,30850.498341479994,53275.11087792001 2025-11-02,16:05:33.000,306,11108043,6284,0,1762099532,13127.903091299995,28082.368432649993,53275.173762 2025-11-02,16:05:34.000,306,11108118,5605,0,1762099533,13127.943509159995,34541.35936731,53275.15280064 2025-11-02,16:05:35.000,306,11108051,6365,0,1762099534,13128.01760857,33157.213347900004,53275.187736240005 2025-11-02,16:05:36.000,306,11108068,5725,0,1762099535,13128.044553809996,31773.003886320002,53275.257607440006 2025-11-02,16:05:37.000,306,11107994,5965,0,1762099536,13127.95698178,32234.277806130005,53275.39036272 2025-11-02,16:05:38.000,306,11108042,5884,0,1762099537,13127.99739964,27620.51648418,53275.3833756 2025-11-02,16:05:39.000,306,11108031,6245,0,1762099538,13128.004135949996,29927.217392339997,53275.39734984001 2025-11-02,16:05:40.000,306,11108006,5925,0,1762099539,13128.024344879996,30388.456066500003,53275.425298320006 2025-11-02,16:05:41.000,306,11108067,6045,0,1762099540,13128.05129011999,26236.257678690003,53275.43228544 2025-11-02,16:05:43.000,306,11108008,6005,0,1762099542,13127.99066332999,30388.63934388,53275.43927256 2025-11-02,16:05:44.000,306,11108037,6165,0,1762099543,13127.95698178,29466.02806209,53275.46023392 2025-11-02,16:05:45.000,306,11107964,5765,0,1762099544,13127.943509159995,33618.32513772001,53275.50914376 2025-11-02,16:05:46.000,306,11108095,6324,0,1762099545,13127.862673439995,30850.26572019,53275.5580536 2025-11-02,16:05:47.000,306,11108011,6324,0,1762099546,13127.761628789995,31773.109623270007,53275.5580536 2025-11-02,16:05:48.000,306,11108092,5645,0,1762099547,13127.532594249999,27159.68665956,53275.55106648 2025-11-02,16:05:49.000,306,11107987,6284,0,1762099548,13127.357450189993,24391.634291160008,53275.58600208001 2025-11-02,16:05:50.000,306,11108035,6565,0,1762099549,13127.222723990002,28082.77728219,53275.59997632 2025-11-02,16:05:51.000,306,11108031,6324,0,1762099550,13127.114943029992,29005.515448320002,53275.6279248 2025-11-02,16:05:52.000,306,11108052,5765,0,1762099551,13127.000425760001,29928.422793570004,53275.641899040005 2025-11-02,16:05:53.000,306,11107976,5965,0,1762099552,13126.953271589991,31312.716844709998,53275.59997632 2025-11-02,16:05:54.000,306,11108077,5965,0,1762099553,13126.906117419996,31312.85782731,53275.65587328 2025-11-02,16:05:55.000,306,11108006,5884,0,1762099554,13126.85896325,28544.840704560003,53275.68382176001 2025-11-02,16:05:56.000,306,11108036,6084,0,1762099555,13126.87917218,31313.217332939996,53275.6279248 2025-11-02,16:05:57.000,306,11108052,5925,0,1762099556,13126.87917218,29006.375442179997,53275.523118000005 2025-11-02,16:05:58.000,306,11108014,5805,0,1762099557,13126.83875432,26238.20323857,53275.474208160005 2025-11-02,16:05:59.000,306,11108046,5684,0,1762099558,13126.845490629996,29006.304950880003,53275.46023392 2025-11-02,16:06:00.000,306,11108076,5725,0,1762099559,13126.892644799991,29928.916232670003,53275.55106648 2025-11-02,16:06:01.000,306,11108037,6284,0,1762099560,13126.946535279996,31312.86487644,53275.53709224001 2025-11-02,16:06:02.000,306,11108037,6205,0,1762099561,13126.973480519991,29928.704758770007,53275.44625968001 2025-11-02,16:06:03.000,306,11108046,5925,0,1762099562,13127.074525169992,31774.011911909998,53275.41132408 2025-11-02,16:06:04.000,306,11108019,6284,0,1762099563,13127.108206719997,29005.39561311,53275.41831120001 2025-11-02,16:06:05.000,306,11108009,6365,0,1762099564,13127.222723990002,32695.80549462,53275.34844000001 2025-11-02,16:06:06.000,306,11108038,5884,0,1762099565,13127.303559710002,31311.215380020003,53275.404336960004 2025-11-02,16:06:07.000,306,11108055,5965,0,1762099566,13127.438285909993,25774.596056730006,53275.41132408 2025-11-02,16:06:08.000,306,11108046,5965,0,1762099567,13127.485440079989,28542.345312539997,53275.36241424 2025-11-02,16:06:09.000,306,11108031,6245,0,1762099568,13127.566275799989,29003.28792324,53275.474208160005 2025-11-02,16:06:10.000,306,11108084,5925,0,1762099569,13127.613429969999,28541.386630859997,53275.43228544 2025-11-02,16:06:11.000,306,11108060,5845,0,1762099570,13127.761628789995,27618.352401270007,53275.404336960004 2025-11-02,16:06:12.000,306,11108004,6005,0,1762099571,13127.75489248,32231.408810220004,53275.49516952001 2025-11-02,16:06:13.000,306,11108068,5925,0,1762099572,13127.76836509999,30846.88918692,53275.54407936001 2025-11-02,16:06:14.000,306,11108050,5565,0,1762099573,13127.75489248,29462.609234040006,53275.48119528 2025-11-02,16:06:15.000,306,11108064,5725,0,1762099574,13127.76836509999,31769.04932439,53275.46722104001 2025-11-02,16:06:16.000,306,11108085,6365,0,1762099575,13127.75489248,32230.118819430005,53275.50914376 2025-11-02,16:06:17.000,306,11108020,6324,0,1762099576,13127.70773830999,28539.137958389998,53275.474208160005 2025-11-02,16:06:18.000,306,11108102,5845,0,1762099577,13127.64711151999,33613.63041714,53275.50215664 2025-11-02,16:06:19.000,306,11108082,6005,0,1762099578,13127.593221039999,30384.17724459,53275.49516952001 2025-11-02,16:06:20.000,306,11108041,6084,0,1762099579,13127.586484729989,29922.87512826,53275.41831120001 2025-11-02,16:06:21.000,306,11108035,6324,0,1762099580,13127.465231149989,30384.057409379995,53275.36241424 2025-11-02,16:06:22.000,306,11108026,5725,0,1762099581,13127.303559710002,32229.456201210007,53275.41132408 2025-11-02,16:06:23.000,306,11108063,6405,0,1762099582,13127.141888270002,27616.160121840003,53275.41132408 2025-11-02,16:06:24.000,306,11108052,5884,0,1762099583,13126.966744209996,30384.127900680003,53275.41831120001 2025-11-02,16:06:25.000,306,11108039,6205,0,1762099584,13126.784863839996,31306.851968550007,53275.404336960004 2025-11-02,16:06:26.000,306,11108058,5725,0,1762099585,13126.62992870999,28538.771403630002,53275.37638848001 2025-11-02,16:06:27.000,306,11108020,5725,0,1762099586,13126.481729889994,29922.734145659997,53275.26459456 2025-11-02,16:06:28.000,306,11108044,5725,0,1762099587,13126.367212619989,29461.333341510006,53275.19472336 2025-11-02,16:06:29.000,306,11108017,6324,0,1762099588,13126.144914389988,33613.35550107001,53275.20171048001 2025-11-02,16:06:30.000,306,11108075,6124,0,1762099589,13125.895670919992,28999.911389970002,53275.22965896001 2025-11-02,16:06:31.000,306,11108029,6084,0,1762099590,13125.680109,26231.7955794,53275.15280064 2025-11-02,16:06:32.000,306,11108028,5565,0,1762099591,13125.53864649,27615.638486220007,53275.05498096 2025-11-02,16:06:33.000,306,11108041,6565,0,1762099592,13125.37023873999,29460.649575899995,53275.04799384 2025-11-02,16:06:34.000,306,11108051,6324,0,1762099593,13125.174885749999,26231.069519009994,53275.05498096 2025-11-02,16:06:35.000,306,11108049,6124,0,1762099594,13124.932378589998,33150.805688730004,53275.00607112 2025-11-02,16:06:36.000,306,11108061,6124,0,1762099595,13124.750498219997,32227.891294350004,53274.971135520005 2025-11-02,16:06:37.000,306,11108088,5845,0,1762099596,13124.629244639997,29921.000059679995,53274.8593416 2025-11-02,16:06:38.000,306,11108046,5925,0,1762099597,13124.487782129996,30382.020210810006,53274.83139312 2025-11-02,16:06:39.000,306,11108043,6365,0,1762099598,13124.25874759,27613.840958069995,53274.70562496001 2025-11-02,16:06:40.000,306,11108059,6324,0,1762099599,13124.09707615,28997.768454449993,53274.733573440004 2025-11-02,16:06:41.000,306,11108049,6284,0,1762099600,13123.908459469989,30842.89937934,53274.684663600005 2025-11-02,16:06:42.000,306,11108051,6365,0,1762099601,13123.699633859993,25768.385773200003,53274.55190832 2025-11-02,16:06:43.000,306,11108061,6284,0,1762099602,13123.430181459997,30842.786593259996,53274.516972720005 2025-11-02,16:06:44.000,306,11108045,6245,0,1762099603,13123.255037399991,29920.013181479997,53274.41216592001 2025-11-02,16:06:45.000,306,11108086,5565,0,1762099604,13123.05968441,33610.54994733,53274.38421744 2025-11-02,16:06:46.000,306,11108052,5805,0,1762099605,13122.924958209995,28536.043390320003,53274.31434624 2025-11-02,16:06:47.000,306,11108059,6284,0,1762099606,13122.776759389999,30381.237757380004,53274.20953944 2025-11-02,16:06:48.000,306,11108071,6284,0,1762099607,13122.608351639989,29919.858100619997,53274.14665536 2025-11-02,16:06:49.000,306,11108079,6324,0,1762099608,13122.439943889993,28997.084688839997,53274.07678416001 2025-11-02,16:06:50.000,306,11108070,5765,0,1762099609,13122.244590900002,31764.88328856,53273.97896448 2025-11-02,16:06:51.000,306,11108067,6485,0,1762099610,13122.096392079991,25767.652663679997,53273.83922208001 2025-11-02,16:06:52.000,306,11108086,5565,0,1762099611,13121.92124802,29919.554988029995,53273.846209200005 2025-11-02,16:06:53.000,306,11108064,5845,0,1762099612,13121.69894979,27151.587209189995,53273.748389520006 2025-11-02,16:06:54.000,306,11108087,6245,0,1762099613,13121.59116882999,30380.702023499995,53273.678518320005 2025-11-02,16:06:55.000,306,11108072,5565,0,1762099614,13121.436233699998,26690.172306780005,53273.59467288 2025-11-02,16:06:56.000,306,11108045,6405,0,1762099615,13121.395815839998,28996.711084950002,53273.48986608 2025-11-02,16:06:57.000,306,11108033,6324,0,1762099616,13121.234144399998,29458.02025041,53273.461917600005 2025-11-02,16:06:58.000,306,11108077,6084,0,1762099617,13121.099418199992,32687.409980790006,53273.35711080001 2025-11-02,16:06:59.000,306,11108074,5485,0,1762099618,13121.011846169997,32226.18540489,53273.23832976001 2025-11-02,16:07:00.000,306,11108037,6324,0,1762099619,13120.863647350001,29919.688921499997,53273.252304 2025-11-02,16:07:01.000,306,11108093,6324,0,1762099620,13120.627876499995,31303.74330222,53273.16147144 2025-11-02,16:07:02.000,306,11108003,6245,0,1762099621,13120.49315029999,33148.987013189995,53273.09160024 2025-11-02,16:07:03.000,306,11108085,6405,0,1762099622,13120.37189671999,28996.943706239996,53272.99378056 2025-11-02,16:07:04.000,306,11108026,5684,0,1762099623,13120.318006239999,32226.114913590005,53272.88198664001 2025-11-02,16:07:05.000,306,11108057,6324,0,1762099624,13120.270852069989,31764.685912920002,53272.85403816001 2025-11-02,16:07:06.000,306,11108026,5565,0,1762099625,13120.270852069989,30380.582188290005,53272.74923136 2025-11-02,16:07:07.000,306,11108033,6284,0,1762099626,13120.311269929989,30841.820862449997,53272.67936016 2025-11-02,16:07:08.000,306,11108066,5845,0,1762099627,13120.311269929989,26689.819850280008,53272.58154048 2025-11-02,16:07:09.000,306,11108039,6245,0,1762099628,13120.358424099999,30841.62348681,53272.455772320005 2025-11-02,16:07:10.000,306,11107875,6405,0,1762099629,13120.37189671999,30380.300223090002,53272.39987536001 2025-11-02,16:07:11.000,306,11108031,6324,0,1762099630,13120.39884196,25767.13807719,53272.35096552001 2025-11-02,16:07:12.000,306,11108047,6284,0,1762099631,13120.506622919995,28996.295186279996,53272.22519736 2025-11-02,16:07:14.000,306,11108044,5725,0,1762099633,13120.58072233,27151.009180530004,53272.07846784 2025-11-02,16:07:15.000,306,11108047,6205,0,1762099634,13120.65482173999,28534.95077517,53272.022570880006 2025-11-02,16:07:16.000,306,11108020,5925,0,1762099635,13120.70197591,29457.632548259993,53272.001609520004 2025-11-02,16:07:17.000,306,11108033,6045,0,1762099636,13120.769339009996,32686.944738210004,53271.854880000006 2025-11-02,16:07:18.000,306,11108062,5925,0,1762099637,13120.84343842,30841.729223760005,53271.7500732 2025-11-02,16:07:19.000,306,11108025,6165,0,1762099638,13120.850174729996,31303.137077039995,53271.7500732 2025-11-02,16:07:20.000,306,11108034,5725,0,1762099639,13120.80302056,31303.348550940005,53271.736098960006 2025-11-02,16:07:21.000,306,11108055,6005,0,1762099640,13120.78281163,27151.657700490003,53271.70116336 2025-11-02,16:07:22.000,306,11108049,6405,0,1762099641,13120.71544852999,25767.906432360003,53271.6452664 2025-11-02,16:07:23.000,306,11108056,5925,0,1762099642,13120.70197591,30842.624463269996,53271.63827928001 2025-11-02,16:07:24.000,306,11108039,6284,0,1762099643,13120.668294359995,23922.994030500005,53271.62430504 2025-11-02,16:07:25.000,306,11108021,6284,0,1762099644,13120.627876499995,32226.904416150006,53271.61033080001 2025-11-02,16:07:26.000,306,11108086,5845,0,1762099645,13120.66155805,29920.29514668,53271.617317920005 2025-11-02,16:07:27.000,306,11108060,5565,0,1762099646,13120.69523959999,31765.637545470003,53271.617317920005 2025-11-02,16:07:28.000,306,11108052,5645,0,1762099647,13120.749130079996,27152.306220450002,53271.547446720004 2025-11-02,16:07:29.000,306,11108070,5845,0,1762099648,13120.7626027,29458.809752970003,53271.59635656 2025-11-02,16:07:30.000,306,11108025,5884,0,1762099649,13120.850174729996,33149.48750141999,53271.51251112001 2025-11-02,16:07:31.000,306,11108062,6084,0,1762099650,13120.937746759992,28536.276011609996,53271.55443384 2025-11-02,16:07:32.000,306,11108098,5765,0,1762099651,13120.971428309997,31304.19444654,53271.54045960001 2025-11-02,16:07:33.000,306,11108104,5884,0,1762099652,13121.005109860002,32688.143090309997,53271.46360128 2025-11-02,16:07:34.000,306,11108021,6365,0,1762099653,13121.011846169997,28997.430096209995,53271.449627040005 2025-11-02,16:07:35.000,306,11108086,5805,0,1762099654,13121.065736650002,33149.25488013,53271.47058840001 2025-11-02,16:07:36.000,306,11108063,6284,0,1762099655,13121.112890819997,32226.382780529995,53271.42167856001 2025-11-02,16:07:37.000,306,11107972,5805,0,1762099656,13121.119627129992,33148.85307972001,53271.42866568 2025-11-02,16:07:38.000,306,11107930,5805,0,1762099657,13121.220671779993,27612.917522040007,53271.44263992001 2025-11-02,16:07:39.000,306,11108061,6405,0,1762099658,13121.213935469998,28074.163245329997,53271.37276872001 2025-11-02,16:07:40.000,306,11108030,5684,0,1762099659,13121.200462849993,24383.633528610007,53271.35879448 2025-11-02,16:07:41.000,306,11108040,5845,0,1762099660,13121.207199160002,31764.819846390004,53271.33783312 2025-11-02,16:07:42.000,306,11108063,6365,0,1762099661,13121.261089639993,27612.903423779993,53271.40770432 2025-11-02,16:07:43.000,306,11107922,5565,0,1762099662,13121.240880709993,30842.180368080008,53271.47058840001 2025-11-02,16:07:44.000,306,11108029,6245,0,1762099663,13121.240880709993,32687.424079050004,53271.379755840004 2025-11-02,16:07:45.000,306,11108065,6284,0,1762099664,13121.288034879988,33148.76144103,53271.42167856001 2025-11-02,16:07:46.000,306,11108098,6124,0,1762099665,13121.362134289993,27151.770486570007,53271.39373008001 2025-11-02,16:07:47.000,306,11108098,5845,0,1762099666,13121.355397979998,32226.418026180007,53271.42866568 2025-11-02,16:07:48.000,306,11108087,6245,0,1762099667,13121.422761079994,26690.771482829994,53271.42866568 2025-11-02,16:07:49.000,306,11108047,6284,0,1762099668,13121.402552149993,28536.099783359998,53271.44263992001 2025-11-02,16:07:50.000,306,11108050,5805,0,1762099669,13121.409288459989,30381.463329539998,53271.41469144 2025-11-02,16:07:51.000,306,11108057,6045,0,1762099670,13121.469915249989,31304.081660459997,53271.330846000004 2025-11-02,16:07:52.000,306,11108041,6205,0,1762099671,13121.469915249989,26690.947711080007,53271.45661416 2025-11-02,16:07:53.000,306,11108071,6245,0,1762099672,13121.496860489999,32688.037353360007,53271.47058840001 2025-11-02,16:07:54.000,306,11108053,6485,0,1762099673,13121.483387869994,31304.18739741,53271.48456264 2025-11-02,16:07:55.000,306,11108055,6324,0,1762099674,13121.483387869994,29458.99303035,53271.48456264 2025-11-02,16:07:56.000,306,11108035,6245,0,1762099675,13121.483387869994,29920.196458859995,53271.52648536 2025-11-02,16:07:57.000,306,11108036,5725,0,1762099676,13121.523805729994,27613.657680689998,53271.52648536 2025-11-02,16:07:58.000,306,11108082,5805,0,1762099677,13121.584432519994,30842.969870639994,53271.55443384 2025-11-02,16:07:59.000,306,11108048,5765,0,1762099678,13121.59116882999,28075.298155259996,53271.52648536 2025-11-02,16:08:00.000,306,11108047,6324,0,1762099679,13121.638323,29459.535813359995,53271.519498240006 2025-11-02,16:08:01.000,306,11108096,5884,0,1762099680,13121.71242240999,31766.30016369,53271.568408080006 2025-11-02,16:08:02.000,306,11108060,5845,0,1762099681,13121.73263133999,28998.684841349997,53271.568408080006 2025-11-02,16:08:03.000,306,11108068,5805,0,1762099682,13121.79325812999,31305.547879499994,53271.63129216 2025-11-02,16:08:04.000,306,11108001,6485,0,1762099683,13121.806730749995,28537.84091847,53271.69417624 2025-11-02,16:08:05.000,306,11107860,6005,0,1762099684,13121.83367598999,27154.068502950002,53271.70116336 2025-11-02,16:08:06.000,306,11108029,6324,0,1762099685,13121.8404123,32690.229632789997,53271.77802168001 2025-11-02,16:08:07.000,306,11108029,6365,0,1762099686,13121.90103909,29461.164162390007,53271.76404744 2025-11-02,16:08:08.000,306,11108098,5925,0,1762099687,13122.02229267,34074.7281087,53271.8199444 2025-11-02,16:08:09.000,306,11108050,5725,0,1762099688,13122.049237909996,30384.459209790002,53271.86186712 2025-11-02,16:08:10.000,306,11108032,5884,0,1762099689,13122.096392079991,28078.075512480005,53271.91776408 2025-11-02,16:08:11.000,306,11108026,5805,0,1762099690,13122.096392079991,27616.97782092,53271.89680272001 2025-11-02,16:08:12.000,306,11108003,6685,0,1762099691,13122.130073629996,32230.696848089996,53271.903789840006 2025-11-02,16:08:13.000,306,11108034,5884,0,1762099692,13122.210909349997,29924.214462959993,53272.022570880006 2025-11-02,16:08:15.000,306,11108022,6245,0,1762099694,13122.318690309992,29002.02612897,53272.071480720006 2025-11-02,16:08:16.000,306,11108032,6124,0,1762099695,13122.318690309992,27156.902253210006,53272.14833904 2025-11-02,16:08:17.000,306,11108002,5725,0,1762099696,13122.379317099992,30386.538703140002,53272.12737768 2025-11-02,16:08:18.000,306,11107989,6324,0,1762099697,13122.453416509998,29925.328225499994,53272.21122312001 2025-11-02,16:08:19.000,306,11108005,6045,0,1762099698,13122.554461159998,32693.599116929996,53272.288081440005 2025-11-02,16:08:20.000,306,11107946,5925,0,1762099699,13122.709396289989,29003.048252819994,53272.30904280001 2025-11-02,16:08:21.000,306,11108040,5845,0,1762099700,13122.85085879999,33155.394672359995,53272.33000416001 2025-11-02,16:08:22.000,306,11108029,6324,0,1762099701,13123.046211789995,24851.223468900003,53272.3439784 2025-11-02,16:08:23.000,306,11108064,5725,0,1762099702,13123.228092159996,33155.747128860006,53272.37192688 2025-11-02,16:08:24.000,306,11108054,6005,0,1762099703,13123.457126699992,30387.821644800002,53272.525643520006 2025-11-02,16:08:25.000,306,11108054,5884,0,1762099704,13123.679424929993,25313.110663019994,53272.60948896 2025-11-02,16:08:26.000,306,11108002,5925,0,1762099705,13123.874777919998,25313.300989530006,53272.68634728001 2025-11-02,16:08:27.000,306,11108017,6165,0,1762099706,13124.043185669994,29465.788391669994,53272.742244240006 2025-11-02,16:08:28.000,306,11108013,6525,0,1762099707,13124.23180234999,26697.834711090007,53272.83307680001 2025-11-02,16:08:29.000,306,11108055,6165,0,1762099708,13124.48104582,32234.355346559998,53272.91692224 2025-11-02,16:08:30.000,306,11108022,5565,0,1762099709,13124.656189879992,29466.479206410004,53272.88198664001 2025-11-02,16:08:31.000,306,11108021,6165,0,1762099710,13124.885224420002,26236.976689949995,53273.077626000006 2025-11-02,16:08:32.000,306,11108065,6245,0,1762099711,13125.141204199994,29005.268728769996,53273.13352296 2025-11-02,16:08:33.000,306,11108036,5645,0,1762099712,13125.32982087999,24853.049193569997,53273.245316880006 2025-11-02,16:08:34.000,306,11108073,6245,0,1762099713,13125.61948221,32234.98271913,53273.37108504 2025-11-02,16:08:35.000,306,11108004,5605,0,1762099714,13125.902407230002,29467.099529850006,53273.45493048001 2025-11-02,16:08:36.000,306,11108047,6284,0,1762099715,13126.077551289993,32235.45501084,53273.54576304 2025-11-02,16:08:37.000,306,11107964,5884,0,1762099716,13126.326794759989,22085.53255905,53273.65755696 2025-11-02,16:08:38.000,306,11108059,6405,0,1762099717,13126.58951084999,27160.6594395,53273.76935088001 2025-11-02,16:08:39.000,306,11108032,5725,0,1762099718,13126.83875432,27622.053194520005,53273.90909328001 2025-11-02,16:08:40.000,306,11108045,6124,0,1762099719,13127.081261480002,34081.32609438,53274.06979704 2025-11-02,16:08:41.000,306,11108031,6525,0,1762099720,13127.236196609992,32236.004842979994,53274.16761672 2025-11-02,16:08:42.000,306,11108054,5765,0,1762099721,13127.418076979993,31313.457003360003,53274.251462160006 2025-11-02,16:08:43.000,306,11108042,5884,0,1762099722,13127.573012109999,34543.135748069995,53274.41216592001 2025-11-02,16:08:44.000,306,11108012,5645,0,1762099723,13127.74815616999,22547.680570979996,53274.44011440001 2025-11-02,16:08:45.000,306,11108011,6485,0,1762099724,13127.99066332999,29007.023962139996,53274.586843920006 2025-11-02,16:08:46.000,306,11108048,5565,0,1762099725,13128.287060969997,29007.031011269995,53274.66370224 2025-11-02,16:08:47.000,306,11108052,5725,0,1762099726,13128.529568129998,26238.85175853,53274.803444640005 2025-11-02,16:08:48.000,306,11108048,5765,0,1762099727,13128.758602669994,28545.66545277,53274.90825144 2025-11-02,16:08:49.000,306,11107997,6245,0,1762099728,13128.980900899995,28545.799386240004,53274.97812264 2025-11-02,16:08:50.000,306,11108029,6245,0,1762099729,13129.19646282,33620.99675799,53275.15978776001 2025-11-02,16:08:51.000,306,11107858,6005,0,1762099730,13129.438969980001,26700.506331359997,53275.25062032001 2025-11-02,16:08:52.000,306,11107883,6124,0,1762099731,13129.688213449997,26700.492233099998,53275.4881824 2025-11-02,16:08:53.000,306,11107896,5805,0,1762099732,13129.890302749998,29930.015896950004,53275.57901496 2025-11-02,16:08:54.000,306,11107996,5884,0,1762099733,13130.031765259999,33621.08134755,53275.697796 2025-11-02,16:08:55.000,306,11108012,6084,0,1762099734,13130.25406349,34082.468053439996,53275.83055128001 2025-11-02,16:08:56.000,306,11108013,6405,0,1762099735,13130.489834339991,31314.345193739995,53275.91439672 2025-11-02,16:08:57.000,306,11108068,5725,0,1762099736,13130.590878989991,27162.189100710006,53276.026190640005 2025-11-02,16:08:58.000,306,11108040,5765,0,1762099737,13130.745814119997,33160.237424670006,53276.12401032 2025-11-02,16:08:59.000,306,11108042,6005,0,1762099738,13131.001793899988,30392.044073669997,53276.22881712 2025-11-02,16:09:00.000,306,11107893,6005,0,1762099739,13131.156729029994,26701.1266548,53276.361572400005 2025-11-02,16:09:01.000,306,11107924,5765,0,1762099740,13131.32513677999,29007.989692949996,53276.50830192 2025-11-02,16:09:02.000,306,11107934,5925,0,1762099741,13131.540698699995,30853.550614770007,53276.70394128 2025-11-02,16:09:03.000,306,11107839,6245,0,1762099742,13131.75626062,31776.331075680006,53276.7807996 2025-11-02,16:09:04.000,306,11108051,6565,0,1762099743,13131.971822539992,30853.585860420004,53276.95547760001 2025-11-02,16:09:05.000,306,11108069,6324,0,1762099744,13132.268220179998,33160.48414422,53277.102207120006 2025-11-02,16:09:06.000,306,11108018,5645,0,1762099745,13132.450100549999,32237.879911559998,53277.29784648 2025-11-02,16:09:07.000,306,11108016,5884,0,1762099746,13132.70608032999,28546.920197910003,53277.39566616 2025-11-02,16:09:08.000,306,11108060,5845,0,1762099747,13132.928378559991,27162.774178499996,53277.57733128001 2025-11-02,16:09:09.000,306,11108013,6165,0,1762099748,13133.191094649992,22548.963512639995,53277.57733128001 2025-11-02,16:09:10.000,306,11108026,6045,0,1762099749,13133.453810739993,34083.433784249995,53277.72406080001 2025-11-02,16:09:11.000,306,11108022,5805,0,1762099750,13133.615482179994,29469.72180621,53277.93367440001 2025-11-02,16:09:12.000,306,11108032,5925,0,1762099751,13133.81083517,30392.49521799,53278.03149408001 2025-11-02,16:09:13.000,306,11108011,6245,0,1762099752,13133.959033989995,28547.004787469996,53278.19918496001 2025-11-02,16:09:14.000,306,11108032,6124,0,1762099753,13134.09376019,30392.459972340002,53278.30399176 2025-11-02,16:09:16.000,306,11108010,5845,0,1762099755,13134.464257239997,31315.120598039997,53278.541553840005 2025-11-02,16:09:17.000,306,11108078,5525,0,1762099756,13134.572038199993,34083.29985078001,53278.74418032 2025-11-02,16:09:18.000,306,11108010,5684,0,1762099757,13134.740445949988,26701.154851319996,53278.828025760005 2025-11-02,16:09:19.000,306,11108004,5805,0,1762099758,13134.881908459989,32237.640241140005,53278.96078104 2025-11-02,16:09:20.000,306,11108067,6124,0,1762099759,13134.908853699999,32699.083340070007,53279.03763936001 2025-11-02,16:09:21.000,306,11108026,5565,0,1762099760,13134.94253524999,27162.527458950004,53279.163407520005 2025-11-02,16:09:22.000,306,11108002,5845,0,1762099761,13134.98295310999,29469.355251450004,53279.226291599996 2025-11-02,16:09:23.000,306,11107987,6324,0,1762099762,13135.03010728,33160.27971945,53279.34507264 2025-11-02,16:09:24.000,306,11107967,6365,0,1762099763,13135.036843589995,31314.739945020003,53279.47782792 2025-11-02,16:09:25.000,306,11108019,6405,0,1762099764,13135.016634659994,28085.18103552,53279.498789280005 2025-11-02,16:09:26.000,306,11108045,6324,0,1762099765,13135.077261449995,27162.372378090004,53279.68744152001 2025-11-02,16:09:27.000,306,11108039,6245,0,1762099766,13135.09073407,33160.188080759996,53279.79923544 2025-11-02,16:09:28.000,306,11108060,5405,0,1762099767,13135.137888239995,30853.282747830002,53279.834171040005 2025-11-02,16:09:29.000,306,11107889,6365,0,1762099768,13135.20525133999,28084.899070319996,53279.91801648 2025-11-02,16:09:30.000,306,11107855,6045,0,1762099769,13135.22546026999,32698.540557059998,53279.89705512 2025-11-02,16:09:31.000,306,11108055,6245,0,1762099770,13135.26587812999,27623.286792269995,53280.08570736 2025-11-02,16:09:32.000,306,11108029,6205,0,1762099771,13135.366922779991,28545.813484500002,53280.08570736 2025-11-02,16:09:33.000,306,11107996,5805,0,1762099772,13135.461231119996,29929.76212827,53280.12763008 2025-11-02,16:09:34.000,306,11108019,6405,0,1762099773,13135.528594219992,28084.137764280007,53280.23942400001 2025-11-02,16:09:35.000,306,11108023,6005,0,1762099774,13135.609429939992,30390.810475920007,53280.25339824 2025-11-02,16:09:36.000,306,11107971,6565,0,1762099775,13135.676793040002,29467.81149198,53280.35121792 2025-11-02,16:09:37.000,306,11107897,6445,0,1762099776,13135.784573999998,28544.847753690003,53280.35820504001 2025-11-02,16:09:38.000,306,11108041,6005,0,1762099777,13135.811519239993,27621.834671489996,53280.414102 2025-11-02,16:09:39.000,306,11107999,6124,0,1762099778,13135.919300199988,27621.602050200003,53280.47698608001 2025-11-02,16:09:40.000,306,11108034,5845,0,1762099779,13135.932772819993,34080.459051390004,53280.58179288 2025-11-02,16:09:41.000,306,11108081,6365,0,1762099780,13135.986663299998,26237.124721679997,53280.504934560005 2025-11-02,16:09:42.000,306,11108095,6245,0,1762099781,13136.020344849989,31311.920293019997,53280.623715600006 2025-11-02,16:09:43.000,306,11108022,5525,0,1762099782,13135.986663299998,32234.531574809997,53280.672625440006 2025-11-02,16:09:44.000,306,11108068,6005,0,1762099783,13135.932772819993,31773.151918050004,53280.7285224 2025-11-02,16:09:45.000,306,11108015,6324,0,1762099784,13135.885618649998,30388.893112560007,53280.791406480006 2025-11-02,16:09:46.000,306,11108083,6405,0,1762099785,13135.824991859998,28543.45202595,53280.75647088 2025-11-02,16:09:47.000,306,11108007,6245,0,1762099786,13135.703738279997,28082.072369190006,53280.84730344 2025-11-02,16:09:48.000,306,11108033,6124,0,1762099787,13135.636375180002,32234.17206918,53280.84730344 2025-11-02,16:09:49.000,306,11108022,5884,0,1762099788,13135.616166250002,32234.03108658,53280.89621328 2025-11-02,16:09:50.000,306,11108027,6165,0,1762099789,13135.481440049996,29465.781342539995,53280.840316320006 2025-11-02,16:09:51.000,306,11108015,6084,0,1762099790,13135.420813259996,30388.420820850006,53280.93114888001 2025-11-02,16:09:52.000,306,11108005,5965,0,1762099791,13135.339977539996,32695.015992059998,53280.9730716 2025-11-02,16:09:53.000,306,11107988,5565,0,1762099792,13135.339977539996,28542.761211210003,53280.98005872001 2025-11-02,16:09:54.000,306,11108056,5805,0,1762099793,13135.28608705999,24390.44298819,53280.98005872001 2025-11-02,16:09:55.000,306,11108018,5765,0,1762099794,13135.25240551,31310.700793530006,53281.02198144 2025-11-02,16:09:56.000,306,11108037,6245,0,1762099795,13135.16483347999,32233.269780539995,53281.03595568 2025-11-02,16:09:57.000,306,11108015,6405,0,1762099796,13135.158097169995,32233.178141850003,53280.99403296 2025-11-02,16:09:58.000,306,11108033,6165,0,1762099797,13135.12441561999,30387.722956979997,53281.008007200006 2025-11-02,16:09:59.000,306,11108063,6284,0,1762099798,13135.14462454999,30387.631318290005,53281.06390416 2025-11-02,16:10:00.000,306,11108045,6485,0,1762099799,13135.08399775999,28080.761231009994,53281.056917040005 2025-11-02,16:10:01.000,306,11108024,5925,0,1762099800,13135.036843589995,31771.58701119,53280.9730716 2025-11-02,16:10:02.000,306,11108061,6324,0,1762099801,13135.00989835,34078.23857544,53281.0429428 2025-11-02,16:10:03.000,306,11107990,5805,0,1762099802,13134.949271559999,31310.13686313,53281.0429428 2025-11-02,16:10:04.000,306,11108012,5925,0,1762099803,13134.834754289994,30387.440991780008,53281.04992992001 2025-11-02,16:10:05.000,306,11108030,5725,0,1762099804,13134.814545359994,31771.375537290005,53281.008007200006 2025-11-02,16:10:06.000,306,11108042,6084,0,1762099805,13134.720237019988,28541.915315610007,53281.00102008001 2025-11-02,16:10:07.000,306,11108020,5884,0,1762099806,13134.673082849993,30387.412795259996,53281.03595568 2025-11-02,16:10:08.000,306,11107996,6045,0,1762099807,13134.585510819998,28542.126789510003,53281.105826880004 2025-11-02,16:10:09.000,306,11108010,5684,0,1762099808,13134.504675099997,35001.04723287,53280.98005872001 2025-11-02,16:10:10.000,306,11107968,5925,0,1762099809,13134.511411409992,32694.20534211,53280.99403296 2025-11-02,16:10:11.000,306,11108033,6565,0,1762099810,13134.430575689992,27619.24059165,53280.959097360006 2025-11-02,16:10:12.000,306,11108034,5725,0,1762099811,13134.437312000002,31310.059322700006,53280.96608448 2025-11-02,16:10:13.000,306,11108016,5925,0,1762099812,13134.369948899992,29925.8921559,53280.86127768001 2025-11-02,16:10:14.000,306,11108033,6205,0,1762099813,13134.329531039992,31771.171112519994,53280.95211024001 2025-11-02,16:10:15.000,306,11108081,5884,0,1762099814,13134.316058420001,28541.68974345,53280.89621328 2025-11-02,16:10:17.000,306,11107866,5925,0,1762099816,13134.140914359996,32232.26175495,53280.86127768001 2025-11-02,16:10:18.000,306,11108024,5925,0,1762099817,13134.04660601999,29463.94856874,53280.8682648 2025-11-02,16:10:19.000,306,11108027,6124,0,1762099818,13133.94556136999,32231.881101930005,53280.84730344 2025-11-02,16:10:20.000,306,11107964,5565,0,1762099819,13133.8310441,30386.355425760004,53280.86127768001 2025-11-02,16:10:21.000,306,11108015,6245,0,1762099820,13133.628954799999,28079.527633260004,53280.74948376 2025-11-02,16:10:22.000,306,11108011,6284,0,1762099821,13133.453810739993,34538.2788975,53280.70756104 2025-11-02,16:10:23.000,306,11108074,5765,0,1762099822,13133.278666680002,27617.999944769996,53280.76345800001 2025-11-02,16:10:24.000,306,11108049,6324,0,1762099823,13133.063104759996,33154.104681569996,53280.66563832001 2025-11-02,16:10:25.000,306,11108046,5765,0,1762099824,13132.90816962999,28540.681717860003,53280.672625440006 2025-11-02,16:10:26.000,306,11108033,6485,0,1762099825,13132.719552949995,29002.068423749995,53280.59576712001 2025-11-02,16:10:28.000,306,11108035,6084,0,1762099827,13132.450100549999,25772.643447719995,53280.56083152 2025-11-02,16:10:29.000,306,11108033,6205,0,1762099828,13132.328846969998,31770.078497370007,53280.46999896 2025-11-02,16:10:30.000,306,11108009,6445,0,1762099829,13132.254747559993,31308.663594960002,53280.37916640001 2025-11-02,16:10:31.000,306,11108073,6245,0,1762099830,13132.194120769993,33153.98484636001,53280.414102 2025-11-02,16:10:32.000,306,11108048,5765,0,1762099831,13132.160439220002,24849.693807689997,53280.39314064 2025-11-02,16:10:33.000,306,11108031,6485,0,1762099832,13132.106548739997,31769.768335650006,53280.337243680005 2025-11-02,16:10:34.000,306,11108039,6324,0,1762099833,13132.018976710002,26233.691795370003,53280.288333840006 2025-11-02,16:10:35.000,306,11108027,6205,0,1762099834,13131.870777889992,26695.106697780007,53280.25339824 2025-11-02,16:10:36.000,306,11108022,5485,0,1762099835,13131.66868858999,29924.60921424,53280.218462640005 2025-11-02,16:10:37.000,306,11108022,5805,0,1762099836,13131.45312667,33154.02009201,53280.2044884 2025-11-02,16:10:38.000,306,11108019,6645,0,1762099837,13131.244301059989,33154.125828959994,53280.11365584001 2025-11-02,16:10:39.000,306,11108030,5645,0,1762099838,13131.062420689988,32692.985842619993,53280.11365584001 2025-11-02,16:10:40.000,306,11107954,5845,0,1762099839,13130.907485559997,26695.748168610007,53280.00884904 2025-11-02,16:10:41.000,306,11108028,5645,0,1762099840,13130.638033160001,27157.29700449,53280.01583616 2025-11-02,16:10:42.000,306,11108096,5725,0,1762099841,13130.40899861999,27157.501429259995,53279.96692632 2025-11-02,16:10:43.000,306,11108051,6005,0,1762099842,13130.14628252999,31309.82670141,53279.87609376001 2025-11-02,16:10:44.000,306,11108022,5805,0,1762099843,13129.883566439988,29003.323168889998,53279.785261200006 2025-11-02,16:10:45.000,306,11107989,6324,0,1762099844,13129.627586659997,31310.369484420007,53279.73635136001 2025-11-02,16:10:46.000,306,11108045,6245,0,1762099845,13129.331189019991,28080.965655780004,53279.75731272001 2025-11-02,16:10:47.000,306,11107934,5965,0,1762099846,13129.081945549995,29926.441988039995,53279.62455744 2025-11-02,16:10:48.000,306,11107891,6324,0,1762099847,13128.832702079999,33155.96565189,53279.561673359996 2025-11-02,16:10:49.000,306,11107916,5805,0,1762099848,13128.697975879993,32233.164043590004,53279.498789280005 2025-11-02,16:10:50.000,306,11107874,5645,0,1762099849,13128.691239569998,30387.744104369995,53279.4359052 2025-11-02,16:10:51.000,306,11107882,5645,0,1762099850,13128.691239569998,30387.574925249995,53279.40096960001 2025-11-02,16:10:52.000,306,11108058,5565,0,1762099851,13128.704712189989,25773.926389379994,53279.23327872001 2025-11-02,16:10:53.000,306,11108040,5805,0,1762099852,13128.738393739994,29925.8921559,53279.23327872001 2025-11-02,16:10:54.000,306,11108025,6084,0,1762099853,13128.731657429998,30848.411798999994,53279.15642040001 2025-11-02,16:10:55.000,306,11108045,6205,0,1762099854,13128.805756839989,24850.659538499996,53279.1214848 2025-11-02,16:10:56.000,306,11108058,5925,0,1762099855,13128.805756839989,30848.073440759996,53279.08654920001 2025-11-02,16:10:57.000,306,11108019,6245,0,1762099856,13128.772075289999,31309.34736057,53279.03763936001 2025-11-02,16:10:58.000,306,11108031,6485,0,1762099857,13128.731657429998,29002.590059370006,53279.00969088 2025-11-02,16:10:59.000,306,11108048,6005,0,1762099858,13128.617140159993,28541.386630859997,53278.925845440004 2025-11-02,16:11:00.000,306,11108020,5684,0,1762099859,13128.516095509993,28080.295988430007,53278.890909839996 2025-11-02,16:11:01.000,306,11108034,6045,0,1762099860,13128.293797279992,30848.588027250007,53278.842 2025-11-02,16:11:02.000,306,11108035,6284,0,1762099861,13128.091707979991,27619.423869029997,53278.85597424 2025-11-02,16:11:03.000,306,11108005,6205,0,1762099862,13127.842464509995,36846.87602163,53278.80007728001 2025-11-02,16:11:04.000,306,11108057,6565,0,1762099863,13127.660584139994,30388.230494339994,53278.76514168 2025-11-02,16:11:05.000,306,11108055,5965,0,1762099864,13127.451758529998,27620.396648969996,53278.67430912 2025-11-02,16:11:06.000,306,11108018,5725,0,1762099865,13127.276614469993,30388.780326480002,53278.62539928 2025-11-02,16:11:07.000,306,11107947,6284,0,1762099866,13127.101470410002,30850.322113229995,53278.50661824 2025-11-02,16:11:08.000,306,11107999,6365,0,1762099867,13126.986953139996,29005.029058350003,53278.50661824 2025-11-02,16:11:09.000,306,11108018,5805,0,1762099868,13126.919590040001,30850.611127559998,53278.443734160006 2025-11-02,16:11:10.000,306,11108073,6284,0,1762099869,13126.845490629996,31773.51847281,53278.31796600001 2025-11-02,16:11:11.000,306,11108016,5605,0,1762099870,13126.77812753,26237.364392100004,53278.31097888 2025-11-02,16:11:12.000,306,11108075,6365,0,1762099871,13126.7579186,30389.901138150002,53278.22713344001 2025-11-02,16:11:13.000,306,11107998,5765,0,1762099872,13126.75118228999,29928.669513119996,53278.24110768 2025-11-02,16:11:14.000,306,11108009,6124,0,1762099873,13126.724237049995,30851.54161272,53278.143288 2025-11-02,16:11:15.000,306,11108051,6324,0,1762099874,13126.663610259995,26238.03405945,53278.157262240005 2025-11-02,16:11:16.000,306,11108078,5765,0,1762099875,13126.62992870999,29467.63526373,53278.17123648 2025-11-02,16:11:17.000,306,11108026,5805,0,1762099876,13126.61645609,27622.342208849994,53278.05944256001 2025-11-02,16:11:19.000,306,11108023,6245,0,1762099878,13126.562565609995,29929.543605240004,53278.04546832 2025-11-02,16:11:20.000,306,11108021,6324,0,1762099879,13126.60971977999,29929.550654370003,53278.0734168 2025-11-02,16:11:21.000,306,11108076,5925,0,1762099880,13126.53562037,29929.818521309993,53277.93367440001 2025-11-02,16:11:22.000,306,11108072,5765,0,1762099881,13126.562565609995,26700.287808330002,53277.92668728 2025-11-02,16:11:23.000,306,11108051,6445,0,1762099882,13126.61645609,22086.737960280007,53277.93367440001 2025-11-02,16:11:24.000,306,11108099,6124,0,1762099883,13126.63666502,31775.626162679997,53277.96861 2025-11-02,16:11:25.000,306,11108023,6205,0,1762099884,13126.744445979995,25777.803410880006,53277.92668728 2025-11-02,16:11:26.000,306,11108034,5765,0,1762099885,13126.825281699996,30391.621125870006,53278.0035456 2025-11-02,16:11:27.000,306,11108059,6205,0,1762099886,13126.912853729991,35466.81849762,53277.89175168001 2025-11-02,16:11:28.000,306,11108081,6045,0,1762099887,13126.960007900001,30391.804403250004,53277.919700160004 2025-11-02,16:11:29.000,306,11108062,5684,0,1762099888,13127.034107309992,27623.646297900006,53277.884764559996 2025-11-02,16:11:30.000,306,11108044,5884,0,1762099889,13127.195778749992,28085.103495090007,53277.92668728 2025-11-02,16:11:31.000,306,11108086,5725,0,1762099890,13127.222723990002,30853.550614770007,53277.919700160004 2025-11-02,16:11:32.000,306,11108048,5605,0,1762099891,13127.276614469993,31776.493205670005,53277.89175168001 2025-11-02,16:11:33.000,306,11108036,5605,0,1762099892,13127.357450189993,32238.19007328,53277.96162288001 2025-11-02,16:11:34.000,306,11108023,6045,0,1762099893,13127.317032329993,31315.614037139996,53277.919700160004 2025-11-02,16:11:35.000,306,11108096,5765,0,1762099894,13127.397868049993,31777.289757360006,53278.03149408001 2025-11-02,16:11:36.000,306,11107982,5765,0,1762099895,13127.397868049993,31316.086328849997,53278.087391040004 2025-11-02,16:11:37.000,306,11108028,5765,0,1762099896,13127.438285909993,28548.005763930007,53278.09437816 2025-11-02,16:11:38.000,306,11108055,6165,0,1762099897,13127.438285909993,32700.711689100004,53278.108352400006 2025-11-02,16:11:40.000,306,11107993,6405,0,1762099899,13127.552803179999,28548.471006509993,53278.15027512001 2025-11-02,16:11:41.000,306,11108013,6405,0,1762099900,13127.640375209994,29932.715713740006,53278.206172080005 2025-11-02,16:11:42.000,306,11107992,5684,0,1762099901,13127.633638899999,30394.151763539994,53278.2131592 2025-11-02,16:11:43.000,306,11108027,6324,0,1762099902,13127.72794723999,27625.732840380006,53278.23412056 2025-11-02,16:11:44.000,306,11108058,5605,0,1762099903,13127.70773830999,33623.583788699994,53278.26905616001 2025-11-02,16:11:45.000,306,11108035,6205,0,1762099904,13127.84920081999,27164.02187451,53278.29700464001 2025-11-02,16:11:46.000,306,11108002,5805,0,1762099905,13127.923300229995,29470.743930059994,53278.36687584001 2025-11-02,16:11:47.000,306,11108061,6205,0,1762099906,13127.99066332999,29009.23738896,53278.39482432001 2025-11-02,16:11:48.000,306,11108029,5925,0,1762099907,13128.064762739996,26702.134680389994,53278.47168264 2025-11-02,16:11:49.000,306,11108003,6284,0,1762099908,13128.09844429,31777.282708230006,53278.45072128 2025-11-02,16:11:50.000,306,11108013,6324,0,1762099909,13128.206225249996,28547.60396352,53278.443734160006 2025-11-02,16:11:51.000,306,11108053,5884,0,1762099910,13128.152334769991,25779.269629920003,53278.590463680004 2025-11-02,16:11:52.000,306,11108015,6165,0,1762099911,13128.138862150001,27624.84465,53278.56251520001 2025-11-02,16:11:53.000,306,11108050,5925,0,1762099912,13128.084971669996,25779.340121219997,53278.58347656001 2025-11-02,16:11:54.000,306,11108059,6124,0,1762099913,13128.01760857,31316.03698494,53278.660334880005 2025-11-02,16:11:55.000,306,11108026,5565,0,1762099914,13127.91656392,33623.097398729995,53278.68828336 2025-11-02,16:11:56.000,306,11108032,5884,0,1762099915,13127.822255579995,27625.288745190002,53278.7371932 2025-11-02,16:11:57.000,306,11108000,5925,0,1762099916,13127.721210929994,31316.593866209994,53278.68828336 2025-11-02,16:11:58.000,306,11108062,5845,0,1762099917,13127.680793069994,33623.66837826,53278.75116744001 2025-11-02,16:11:59.000,306,11108034,5845,0,1762099918,13127.66732044999,30855.637157250007,53278.77212880001 2025-11-02,16:12:00.000,306,11108069,6205,0,1762099919,13127.741419859994,29010.33705324,53278.842 2025-11-02,16:12:01.000,306,11108020,5645,0,1762099920,13127.71447462,32701.6985673,53278.81405152 2025-11-02,16:12:02.000,306,11108014,5565,0,1762099921,13127.82899188999,28549.380344279998,53278.81405152 2025-11-02,16:12:03.000,306,11108059,6165,0,1762099922,13127.93003653999,29472.344082569994,53278.83501288 2025-11-02,16:12:04.000,306,11108055,6205,0,1762099923,13128.01087225999,35009.22422367,53278.82103864001 2025-11-02,16:12:05.000,306,11107977,5965,0,1762099924,13128.226434179996,26242.919106539994,53278.85597424 2025-11-02,16:12:06.000,306,11108060,5725,0,1762099925,13128.415050859992,30856.927148040006,53278.88392272 2025-11-02,16:12:07.000,306,11108030,5965,0,1762099926,13128.563249680003,30857.13157281,53278.890909839996 2025-11-02,16:12:08.000,306,11107988,5725,0,1762099927,13128.772075289999,30857.46993105,53279.03763936001 2025-11-02,16:12:09.000,306,11107992,5565,0,1762099928,13128.97416459,29012.233269210003,53279.114497680006 2025-11-02,16:12:10.000,306,11107985,6245,0,1762099929,13129.142572339995,31319.519255160005,53279.17738176 2025-11-02,16:12:11.000,306,11108005,6245,0,1762099930,13129.243616989996,27628.608885420006,53279.13545904001 2025-11-02,16:12:12.000,306,11108020,5684,0,1762099931,13129.27729854,33626.988518490005,53279.226291599996 2025-11-02,16:12:13.000,306,11108036,5845,0,1762099932,13129.385079499996,33627.136550220006,53279.35904688 2025-11-02,16:12:14.000,306,11107966,5645,0,1762099933,13129.465915219997,32243.032825589995,53279.40096960001 2025-11-02,16:12:15.000,306,11107961,6124,0,1762099934,13129.654531899992,32243.032825589995,53279.5057764 2025-11-02,16:12:16.000,306,11107967,6525,0,1762099935,13129.775785479993,28551.826392389994,53279.561673359996 2025-11-02,16:12:17.000,306,11108013,6245,0,1762099936,13129.890302749998,33165.81328649999,53279.67346728 2025-11-02,16:12:18.000,306,11107996,5765,0,1762099937,13130.099128359994,28090.29165477,53279.6804544 2025-11-02,16:12:19.000,306,11107972,5884,0,1762099938,13130.341635519995,29474.34603549,53279.84814528 2025-11-02,16:12:20.000,306,11107981,6324,0,1762099939,13130.651505779992,31319.773023839996,53279.86910664 2025-11-02,16:12:21.000,306,11107970,5765,0,1762099940,13130.806440909997,30858.294679259998,53279.890068 2025-11-02,16:12:22.000,306,11107900,5605,0,1762099941,13131.015266519993,31780.969403220006,53279.94596496001 2025-11-02,16:12:23.000,306,11107977,6565,0,1762099942,13131.224092129989,29935.232253149996,53279.99487480001 2025-11-02,16:12:24.000,306,11107962,5925,0,1762099943,13131.399236189995,27628.150691970004,53280.16256568001 2025-11-02,16:12:25.000,306,11107929,6324,0,1762099944,13131.581116559995,29473.57768032,53280.23942400001 2025-11-02,16:12:26.000,306,11107933,6324,0,1762099945,13131.641743349996,31780.475964120007,53280.30929520001 2025-11-02,16:12:27.000,306,11107961,6324,0,1762099946,13131.66868858999,33164.678376569995,53280.288333840006 2025-11-02,16:12:28.000,306,11107938,5565,0,1762099947,13131.722579069996,32241.820375230003,53280.44903760001 2025-11-02,16:12:29.000,306,11107945,6324,0,1762099948,13131.73605169,29473.450795979996,53280.51192168 2025-11-02,16:12:30.000,306,11107964,5965,0,1762099949,13131.810151099991,26243.772051270003,53280.623715600006 2025-11-02,16:12:31.000,306,11107962,5925,0,1762099950,13131.857305270001,25320.949295579994,53280.69358680001 2025-11-02,16:12:32.000,306,11107975,6205,0,1762099951,13131.864041579996,26705.151708029996,53280.791406480006 2025-11-02,16:12:33.000,306,11107985,6165,0,1762099952,13131.931404679992,26705.172855419994,53280.81236784001 2025-11-02,16:12:34.000,306,11107940,5684,0,1762099953,13131.958349920002,34087.57162356,53280.959097360006 2025-11-02,16:12:35.000,306,11108003,6205,0,1762099954,13132.032449329992,21629.869746719996,53281.008007200006 2025-11-02,16:12:36.000,306,11108010,5565,0,1762099955,13132.113285049993,23475.53640549,53281.0429428 2025-11-02,16:12:37.000,306,11107940,5845,0,1762099956,13132.241274939988,25321.308801210005,53281.14076248 2025-11-02,16:12:38.000,306,11107981,6084,0,1762099957,13132.328846969998,33626.671307640005,53281.23858216 2025-11-02,16:12:39.000,306,11107979,6284,0,1762099958,13132.349055899998,30396.907973370005,53281.31544048001 2025-11-02,16:12:40.000,306,11107965,6405,0,1762099959,13132.416418999994,29474.21915115,53281.36435032001 2025-11-02,16:12:41.000,306,11108004,5684,0,1762099960,13132.436627929994,29013.015722640004,53281.42024728 2025-11-02,16:12:42.000,306,11107986,6005,0,1762099961,13132.396210069994,26244.632045129998,53281.54601544 2025-11-02,16:12:43.000,306,11108014,5565,0,1762099962,13132.315374349993,27628.947243660004,53281.59492528 2025-11-02,16:12:44.000,306,11107996,5925,0,1762099963,13132.234538629993,24860.71864701,53281.64383512 2025-11-02,16:12:45.000,306,11107992,5805,0,1762099964,13132.126757669997,29013.607849559994,53281.68575784 2025-11-02,16:12:46.000,306,11108024,5725,0,1762099965,13131.985295159997,32705.117395349997,53281.76960328001 2025-11-02,16:12:47.000,306,11108029,6405,0,1762099966,13131.843832649996,32243.864622930007,53281.83947448001 2025-11-02,16:12:48.000,306,11108073,6205,0,1762099967,13131.749524309991,26707.167759210002,53281.9512684 2025-11-02,16:12:49.000,306,11108064,5845,0,1762099968,13131.601325489995,26245.943183309995,53281.97921688 2025-11-02,16:12:50.000,306,11107852,6005,0,1762099969,13131.49354453,29937.318795629995,53282.07703656 2025-11-02,16:12:51.000,306,11107872,6005,0,1762099970,13131.42618142999,27169.090198980004,53282.132933520006 2025-11-02,16:12:52.000,306,11107897,6324,0,1762099971,13131.39249988,33167.63196204,53282.16786912 2025-11-02,16:12:53.000,306,11108010,5605,0,1762099972,13131.36555463999,25785.282537809995,53282.18883048 2025-11-02,16:12:54.000,306,11108010,5645,0,1762099973,13131.37229095,27631.308702209993,53282.230753200005 2025-11-02,16:12:55.000,306,11107885,6245,0,1762099974,13131.41270881,28554.30768615,53282.230753200005 2025-11-02,16:12:56.000,306,11108033,6165,0,1762099975,13131.419445119995,31784.437575179996,53282.33556 2025-11-02,16:12:57.000,306,11108032,5925,0,1762099976,13131.4733356,31323.156606239994,53282.37748272 2025-11-02,16:12:58.000,306,11108063,6205,0,1762099977,13131.56764393999,35476.11630009,53282.42639256 2025-11-02,16:12:59.000,306,11108076,5565,0,1762099978,13131.66868858999,30861.924981210002,53282.50325088 2025-11-02,16:13:00.000,306,11108004,6165,0,1762099979,13131.796678480001,24402.003561389996,53282.58709632001 2025-11-02,16:13:01.000,306,11108020,5805,0,1762099980,13131.965086229997,30861.93203034,53282.566134960005 2025-11-02,16:13:02.000,306,11108068,5925,0,1762099981,13132.059394570002,32707.4788539,53282.663954640004 2025-11-02,16:13:03.000,306,11108015,6365,0,1762099982,13132.221066009988,33630.153577859994,53282.69889024 2025-11-02,16:13:04.000,306,11108047,6045,0,1762099983,13132.335583279993,32707.105250010005,53282.82465840001 2025-11-02,16:13:05.000,306,11108040,5805,0,1762099984,13132.443364239989,35936.82628949999,53282.859594 2025-11-02,16:13:06.000,306,11108050,5884,0,1762099985,13132.530936269999,31322.515135409994,53282.93645232 2025-11-02,16:13:07.000,306,11108074,5565,0,1762099986,13132.59156306,26708.225128709993,53283.01331064001 2025-11-02,16:13:08.000,306,11108049,6445,0,1762099987,13132.63198092,30860.867611709997,53283.12510456 2025-11-02,16:13:09.000,306,11108023,6245,0,1762099988,13132.60503567999,29476.58765883,53283.21593712 2025-11-02,16:13:10.000,306,11108010,5965,0,1762099989,13132.57135413,32706.386238749998,53283.34170528 2025-11-02,16:13:11.000,306,11107996,5725,0,1762099990,13132.54440888999,30399.410414519996,53283.41157648 2025-11-02,16:13:12.000,306,11108032,5965,0,1762099991,13132.416418999994,28553.84244357,53283.43253784 2025-11-02,16:13:13.000,306,11108030,5925,0,1762099992,13132.288429109998,33168.11130288,53283.523370400006 2025-11-02,16:13:14.000,306,11108014,5725,0,1762099993,13132.146966599998,27631.343947860005,53283.64913856 2025-11-02,16:13:15.000,306,11107976,5805,0,1762099994,13131.958349920002,22555.899856560005,53283.670099920004 2025-11-02,16:13:16.000,306,11108000,5845,0,1762099995,13131.884250509996,32707.31672391,53283.72599688 2025-11-02,16:13:17.000,306,11108021,6205,0,1762099996,13131.837096340001,30400.305654030002,53283.77490672 2025-11-02,16:13:18.000,306,11108024,5725,0,1762099997,13131.762996929996,33168.830314139996,53283.788880960004 2025-11-02,16:13:19.000,306,11108012,6005,0,1762099998,13131.762996929996,29016.166683749994,53283.739971120005 2025-11-02,16:13:21.000,306,11108015,6324,0,1762100000,13131.944877299997,25786.276465140007,53283.98452032 2025-11-02,16:13:22.000,306,11107982,5805,0,1762100001,13131.965086229997,29939.102225519993,53283.94958472001 2025-11-02,16:13:23.000,306,11108003,6205,0,1762100002,13132.093076119992,30861.95317773,53284.01945592001 2025-11-02,16:13:24.000,306,11108044,5645,0,1762100003,13132.160439220002,29016.314715479995,53284.06836576001 2025-11-02,16:13:25.000,306,11107981,6284,0,1762100004,13132.261483869988,30861.96727599,53284.10330136 2025-11-02,16:13:26.000,306,11108022,5805,0,1762100005,13132.281692799988,31784.797080810007,53284.11028848 2025-11-02,16:13:27.000,306,11107958,5684,0,1762100006,13132.322110659989,32246.155590180002,53284.173172560004 2025-11-02,16:13:28.000,306,11108041,5965,0,1762100007,13132.362528519989,25786.304661660004,53284.28496648001 2025-11-02,16:13:29.000,306,11107983,6165,0,1762100008,13132.349055899998,30400.31975229,53284.3268892 2025-11-02,16:13:30.000,306,11107993,6205,0,1762100009,13132.308638039998,28093.287535020005,53284.410734640005 2025-11-02,16:13:31.000,306,11108055,6284,0,1762100010,13132.322110659989,29477.539291380002,53284.480605840006 2025-11-02,16:13:32.000,306,11107978,5725,0,1762100011,13132.221066009988,30861.833342519996,53284.50156720001 2025-11-02,16:13:33.000,306,11107983,6284,0,1762100012,13132.093076119992,28093.470812400003,53284.54348992 2025-11-02,16:13:34.000,306,11108056,5884,0,1762100013,13131.911195749992,29477.842403970004,53284.59938688001 2025-11-02,16:13:35.000,306,11108017,6245,0,1762100014,13131.789942169991,26709.479873849996,53284.61336112 2025-11-02,16:13:36.000,306,11108027,6124,0,1762100015,13131.73605169,28093.83031803,53284.70419368 2025-11-02,16:13:37.000,306,11108009,6124,0,1762100016,13131.65521597,23941.117343730002,53284.80900048001 2025-11-02,16:13:38.000,306,11108043,6205,0,1762100017,13131.61479811,29016.857498490004,53284.864897440006 2025-11-02,16:13:39.000,306,11107935,6124,0,1762100018,13131.63500704,29939.757794610006,53284.88585880001 2025-11-02,16:13:40.000,306,11107986,5684,0,1762100019,13131.6754249,26709.881674260003,53284.913807280005 2025-11-02,16:13:41.000,306,11108054,6124,0,1762100020,13131.803414789996,32708.317700369997,53284.962717120005 2025-11-02,16:13:42.000,306,11108068,5725,0,1762100021,13131.796678480001,30401.229090060006,53284.89983304 2025-11-02,16:13:43.000,306,11108063,6284,0,1762100022,13131.924668369997,27632.725577339996,53284.864897440006 2025-11-02,16:13:44.000,306,11108035,6205,0,1762100023,13132.045921949997,28094.034742799995,53284.9906656 2025-11-02,16:13:45.000,306,11108036,5765,0,1762100024,13132.146966599998,32708.1132756,53285.05354968001 2025-11-02,16:13:46.000,306,11108014,5884,0,1762100025,13132.268220179998,33630.72455739,53285.0605368 2025-11-02,16:13:47.000,306,11108033,5884,0,1762100026,13132.328846969998,28554.906862200005,53285.130408000005 2025-11-02,16:13:48.000,306,11108016,5725,0,1762100027,13132.369264829998,29938.968292050005,53285.14438224001 2025-11-02,16:13:49.000,306,11108027,6165,0,1762100028,13132.396210069994,24863.291579459998,53285.17233072001 2025-11-02,16:13:50.000,306,11107987,6165,0,1762100029,13132.389473759999,25324.621892309995,53285.305086 2025-11-02,16:13:51.000,306,11108008,5845,0,1762100030,13132.389473759999,32707.373116949995,53285.34002160001 2025-11-02,16:13:52.000,306,11108043,6124,0,1762100031,13132.301901729988,26247.64202364,53285.40989280001 2025-11-02,16:13:53.000,306,11108049,6124,0,1762100032,13132.099812430002,28554.80817438,53285.40989280001 2025-11-02,16:13:54.000,306,11108012,5725,0,1762100033,13131.897723130001,29939.285502900006,53285.50771248001 2025-11-02,16:13:55.000,306,11108007,6084,0,1762100034,13131.61479811,29016.857498490004,53285.52168672 2025-11-02,16:13:56.000,306,11108017,6245,0,1762100035,13131.26450998999,29940.194840669996,53285.535660960006 2025-11-02,16:13:57.000,306,11107990,5645,0,1762100036,13131.055684379993,27172.036735319998,53285.584570800005 2025-11-02,16:13:58.000,306,11108028,5605,0,1762100037,13130.799704600002,29018.048801459998,53285.64745488001 2025-11-02,16:13:59.000,306,11108068,5485,0,1762100038,13130.624560539996,30864.03972021,53285.64046776 2025-11-02,16:14:00.000,306,11108004,5485,0,1762100039,13130.47636172,26711.432482860007,53285.59854504 2025-11-02,16:14:01.000,306,11108014,5884,0,1762100040,13130.47636172,29941.527126240006,53285.62649352001 2025-11-02,16:14:02.000,306,11108003,6084,0,1762100041,13130.33489921,29941.618764929997,53285.56360944 2025-11-02,16:14:03.000,306,11108011,6445,0,1762100042,13130.29448135,29018.8101075,53285.6195064 2025-11-02,16:14:04.000,306,11108059,6165,0,1762100043,13130.24732717999,32710.256211119995,53285.584570800005 2025-11-02,16:14:05.000,306,11108058,5845,0,1762100044,13130.35510814,30402.920881259997,53285.6195064 2025-11-02,16:14:06.000,306,11108027,6005,0,1762100045,13130.31469028,29479.886651670007,53285.62649352001 2025-11-02,16:14:07.000,306,11108067,6165,0,1762100046,13130.37531707,31786.770837210002,53285.6195064 2025-11-02,16:14:08.000,306,11108063,6245,0,1762100047,13130.422471239996,26710.812159420006,53285.69636472001 2025-11-02,16:14:09.000,306,11108071,5965,0,1762100048,13130.530252199991,29940.47680587,53285.752261680005 2025-11-02,16:14:10.000,306,11108016,5725,0,1762100049,13130.523515889996,29478.67420131,53285.752261680005 2025-11-02,16:14:11.000,306,11108085,6485,0,1762100050,13130.577406370001,33169.73260278,53285.79418440001 2025-11-02,16:14:12.000,306,11108037,6605,0,1762100051,13130.489834339991,28093.99244802,53285.801171520005 2025-11-02,16:14:13.000,306,11108072,5605,0,1762100052,13130.32816289999,26709.57856167,53285.80815864 2025-11-02,16:14:14.000,306,11108037,6565,0,1762100053,13130.1934367,30400.80614226,53285.919952560005 2025-11-02,16:14:15.000,306,11108027,6165,0,1762100054,13129.957665849994,27632.218039979998,53285.871042720006 2025-11-02,16:14:16.000,306,11108033,5965,0,1762100055,13129.708422379998,30862.080062070003,53285.92693968 2025-11-02,16:14:17.000,306,11107985,6165,0,1762100056,13129.465915219997,34553.35698657,53285.91296544001 2025-11-02,16:14:18.000,306,11107999,6045,0,1762100057,13129.284034849996,35014.71549594001,53285.97584952 2025-11-02,16:14:19.000,306,11107993,6165,0,1762100058,13128.96742827999,29016.208978530005,53285.95488816 2025-11-02,16:14:20.000,306,11108009,6284,0,1762100059,13128.724921119989,28554.737683080006,53285.919952560005 2025-11-02,16:14:22.000,306,11108125,6205,0,1762100061,13128.543040750003,27631.766895659995,53285.82213288001 2025-11-02,16:14:23.000,306,11108037,6324,0,1762100062,13128.421787170002,27170.232158040002,53285.79418440001 2025-11-02,16:14:24.000,306,11108060,5925,0,1762100063,13128.401578240002,29015.757834210002,53285.76623592 2025-11-02,16:14:25.000,306,11108014,5845,0,1762100064,13128.455468719992,31322.522184539994,53285.66841624 2025-11-02,16:14:26.000,306,11107996,5845,0,1762100065,13128.455468719992,27631.040835270003,53285.73130032 2025-11-02,16:14:27.000,306,11108036,5805,0,1762100066,13128.556513369993,34551.996504480005,53285.64745488001 2025-11-02,16:14:28.000,306,11108023,6324,0,1762100067,13128.576722299993,32244.604781579998,53285.57059656 2025-11-02,16:14:29.000,306,11107980,5725,0,1762100068,13128.569985989998,32244.442651589998,53285.55662232001 2025-11-02,16:14:30.000,306,11108038,5884,0,1762100069,13128.536304439993,30398.58566631,53285.535660960006 2025-11-02,16:14:31.000,306,11107961,6165,0,1762100070,13128.569985989998,26707.146611820004,53285.47976400001 2025-11-02,16:14:32.000,306,11108033,6565,0,1762100071,13128.529568129998,27629.757893610004,53285.38893144001 2025-11-02,16:14:33.000,306,11108032,5845,0,1762100072,13128.455468719992,27168.138566430003,53285.38893144001 2025-11-02,16:14:34.000,306,11108023,6084,0,1762100073,13128.441996100002,29936.367163079994,53285.347008720004 2025-11-02,16:14:35.000,306,11108030,5765,0,1762100074,13128.340951450002,29936.30372091,53285.40290568 2025-11-02,16:14:36.000,306,11107948,5845,0,1762100075,13128.179280010001,29936.3248683,53285.36098296001 2025-11-02,16:14:37.000,306,11108065,6205,0,1762100076,13128.084971669996,31320.52023162,53285.32604736 2025-11-02,16:14:38.000,306,11108002,5725,0,1762100077,13127.963718089995,29013.54440739,53285.38194432 2025-11-02,16:14:39.000,306,11108032,5765,0,1762100078,13127.822255579995,30397.859605920006,53285.25617616 2025-11-02,16:14:40.000,306,11107987,6124,0,1762100079,13127.674056759999,28090.876732560006,53285.24220192001 2025-11-02,16:14:41.000,306,11107983,6165,0,1762100080,13127.546066869989,27168.16676295,53285.22124056001 2025-11-02,16:14:42.000,306,11108023,6124,0,1762100081,13127.370922809998,28552.587698429998,53285.130408000005 2025-11-02,16:14:43.000,306,11108029,6124,0,1762100082,13127.283350780002,24861.395363489995,53285.14438224001 2025-11-02,16:14:44.000,306,11108008,5765,0,1762100083,13127.202515060002,30398.353045020005,53285.10944664 2025-11-02,16:14:45.000,306,11108022,5805,0,1762100084,13127.195778749992,26707.104317039993,53285.06752392 2025-11-02,16:14:46.000,306,11108025,6124,0,1762100085,13127.101470410002,27168.533317709996,53285.05354968001 2025-11-02,16:14:47.000,306,11108017,6084,0,1762100086,13127.007162069996,30398.494027620007,53284.99765272 2025-11-02,16:14:48.000,306,11108008,5765,0,1762100087,13126.966744209996,29475.621928020002,53284.94874288 2025-11-02,16:14:49.000,306,11108026,5925,0,1762100088,13126.933062659991,33628.34195145,53284.83694896001 2025-11-02,16:14:50.000,306,11107964,5605,0,1762100089,13126.885908489996,28552.8626145,53284.82996184 2025-11-02,16:14:51.000,306,11107970,5765,0,1762100090,13126.825281699996,29475.621928020002,53284.80900048001 2025-11-02,16:14:52.000,306,11108000,6005,0,1762100091,13126.77139121999,30859.958273940007,53284.75310352 2025-11-02,16:14:53.000,306,11107980,5805,0,1762100092,13126.7579186,26245.816298970007,53284.73214216 2025-11-02,16:14:54.000,306,11108023,6324,0,1762100093,13126.71076442999,30398.57156805,53284.648296720006 2025-11-02,16:14:55.000,306,11108033,6445,0,1762100094,13126.67708288,25784.500084379993,53284.54348992 2025-11-02,16:14:56.000,306,11108003,6124,0,1762100095,13126.623192399995,30859.993519590003,53284.48759296 2025-11-02,16:14:57.000,306,11107975,6124,0,1762100096,13126.67708288,31321.35202896,53284.40374752001 2025-11-02,16:14:58.000,306,11108041,6084,0,1762100097,13126.67034656999,29014.390302989996,53284.48759296 2025-11-02,16:14:59.000,306,11108094,5645,0,1762100098,13126.67708288,28552.841467110004,53284.43868312 2025-11-02,16:15:00.000,306,11107981,6005,0,1762100099,13126.69729181,29475.706517579994,53284.45265736001 2025-11-02,16:15:01.000,306,11108030,5725,0,1762100100,13126.704028119995,31782.682341809996,53284.410734640005 2025-11-02,16:15:03.000,306,11108008,5805,0,1762100102,13126.79833646,29014.136534310004,53284.28496648001 2025-11-02,16:15:04.000,306,11108033,6324,0,1762100103,13126.865699559996,30859.577620919998,53284.21509528001 2025-11-02,16:15:05.000,306,11108001,6165,0,1762100104,13126.993689449992,33166.56049428,53284.22906952 2025-11-02,16:15:06.000,306,11107976,5725,0,1762100105,13127.074525169992,28552.41147018,53284.15919832 2025-11-02,16:15:07.000,306,11108015,6124,0,1762100106,13127.189042439997,23015.49608343,53284.05439152 2025-11-02,16:15:08.000,306,11108061,6245,0,1762100107,13127.310296019998,32243.561510340005,53284.13823696001 2025-11-02,16:15:09.000,306,11107965,6245,0,1762100108,13127.498912699994,29475.093243270006,53284.11028848 2025-11-02,16:15:10.000,306,11108020,5684,0,1762100109,13127.620166279994,29013.565554779998,53284.075352880005 2025-11-02,16:15:11.000,306,11107977,6165,0,1762100110,13127.73468355,27629.208061469995,53284.04041728 2025-11-02,16:15:12.000,306,11108063,6565,0,1762100111,13127.79531034,29013.276540449995,53284.06836576001 2025-11-02,16:15:13.000,306,11108064,5805,0,1762100112,13127.84920081999,29474.578656779995,53283.99150744 2025-11-02,16:15:14.000,306,11108035,6405,0,1762100113,13127.903091299995,29935.81733094,53283.9425976 2025-11-02,16:15:15.000,306,11107982,5605,0,1762100114,13127.93003653999,32704.060025850005,53283.97054608001 2025-11-02,16:15:16.000,306,11108029,6165,0,1762100115,13127.903091299995,28089.854608709997,53283.98452032 2025-11-02,16:15:17.000,306,11107983,6124,0,1762100116,13127.923300229995,28551.086233740003,53283.977533200006 2025-11-02,16:15:18.000,306,11108013,5965,0,1762100117,13127.93003653999,31780.623995849994,53283.97054608001 2025-11-02,16:15:19.000,306,11108038,5765,0,1762100118,13127.842464509995,32703.284621550003,53283.91464912 2025-11-02,16:15:20.000,306,11107995,6284,0,1762100119,13127.802046649995,34548.92308380001,53283.98452032 2025-11-02,16:15:21.000,306,11107987,6124,0,1762100120,13127.721210929994,31780.497111510005,53283.89368776 2025-11-02,16:15:22.000,306,11107961,6005,0,1762100121,13127.69426569,28550.529352469996,53283.9425976 2025-11-02,16:15:24.000,306,11108062,5645,0,1762100123,13127.559539489994,29473.126535999996,53283.858752160006 2025-11-02,16:15:25.000,306,11108012,5645,0,1762100124,13127.445022219988,29934.54143841,53283.8727264 2025-11-02,16:15:26.000,306,11108074,5845,0,1762100125,13127.357450189993,32702.911017659993,53283.88670064 2025-11-02,16:15:27.000,306,11108020,5965,0,1762100126,13127.263141850002,33164.43870615,53283.86573928 2025-11-02,16:15:28.000,306,11108035,6005,0,1762100127,13127.121679340002,28550.726728110007,53283.80285520001 2025-11-02,16:15:29.000,306,11108003,6245,0,1762100128,13126.953271589991,31780.652192370006,53283.83080368001 2025-11-02,16:15:30.000,306,11108022,5525,0,1762100129,13126.7579186,29473.796203349993,53283.7679196 2025-11-02,16:15:31.000,306,11107988,5765,0,1762100130,13126.59624716,30396.682401209997,53283.739971120005 2025-11-02,16:15:32.000,306,11108037,6124,0,1762100131,13126.53562037,28089.882805229994,53283.72599688 2025-11-02,16:15:33.000,306,11107967,6005,0,1762100132,13126.266167969989,29935.65520095,53283.71202264001 2025-11-02,16:15:35.000,306,11108017,6205,0,1762100134,13125.915879849992,30397.196987699994,53283.60721584 2025-11-02,16:15:36.000,306,11108072,5765,0,1762100135,13125.787889959996,26244.702536430006,53283.572280240005 2025-11-02,16:15:37.000,306,11108050,5765,0,1762100136,13125.63969114,31781.582677529994,53283.50939616 2025-11-02,16:15:38.000,306,11107997,6045,0,1762100137,13125.51170124999,34550.04389547001,53283.502409040004 2025-11-02,16:15:39.000,306,11108025,6165,0,1762100138,13125.39044766999,29474.656197210003,53283.42555072001 2025-11-02,16:15:40.000,306,11107922,5325,0,1762100139,13125.343293499995,26244.878764680005,53283.43952496 2025-11-02,16:15:41.000,306,11107990,5884,0,1762100140,13125.282666709994,31320.463838580006,53283.39760224001 2025-11-02,16:15:42.000,306,11107999,6445,0,1762100141,13125.215303609999,25783.77402399,53283.39061512 2025-11-02,16:15:43.000,306,11108000,5645,0,1762100142,13125.046895859989,24399.839478480004,53283.306769680006 2025-11-02,16:15:44.000,306,11108057,6205,0,1762100143,13124.871751799998,32244.11134248,53283.26484696 2025-11-02,16:15:45.000,306,11108040,5845,0,1762100144,13124.811125009997,29475.910942350005,53283.32074392 2025-11-02,16:15:46.000,306,11108007,6124,0,1762100145,13124.750498219997,25784.803196969995,53283.32074392 2025-11-02,16:15:47.000,306,11108030,5645,0,1762100146,13124.703344050002,32244.682322010005,53283.22991136001 2025-11-02,16:15:48.000,306,11108035,6084,0,1762100147,13124.561881540001,29014.98947904,53283.25087272 2025-11-02,16:15:49.000,306,11107995,5925,0,1762100148,13124.541672610001,32245.147564590006,53283.22292424 2025-11-02,16:15:50.000,306,11107993,6245,0,1762100149,13124.487782129996,35475.333846659996,53283.14606592 2025-11-02,16:15:51.000,306,11108022,5884,0,1762100150,13124.433891649991,25324.38927102,53283.118117440004 2025-11-02,16:15:52.000,306,11108038,5805,0,1762100151,13124.48104582,30861.692359919994,53283.09016896001 2025-11-02,16:15:53.000,306,11107995,6324,0,1762100152,13124.35305592999,27631.907878259997,53283.118117440004 2025-11-02,16:15:54.000,306,11107964,5765,0,1762100153,13124.386737479996,32707.774917360002,53283.034272 2025-11-02,16:15:55.000,306,11108033,6405,0,1762100154,13124.25201127999,26709.28954734,53283.020297760006 2025-11-02,16:15:56.000,306,11108007,6165,0,1762100155,13124.265483899995,22556.470836089997,53283.05523336 2025-11-02,16:15:57.000,306,11108031,6045,0,1762100156,13124.27222020999,30400.594668360005,53283.069207600005 2025-11-02,16:15:58.000,306,11108066,5925,0,1762100157,13124.265483899995,32246.092148009993,53283.08318184 2025-11-02,16:15:59.000,306,11107955,6084,0,1762100158,13124.29916545,30861.903833820004,53283.09715608 2025-11-02,16:16:00.000,306,11107981,6084,0,1762100159,13124.265483899995,26709.078073440003,53283.16004016001 2025-11-02,16:16:01.000,306,11108051,6045,0,1762100160,13124.31263806999,29015.912915070003,53283.08318184 2025-11-02,16:16:02.000,306,11107997,6124,0,1762100161,13124.33284699999,25324.593695789998,53283.06222048001 2025-11-02,16:16:03.000,306,11107991,6165,0,1762100162,13124.33958331,27631.773944789995,53283.069207600005 2025-11-02,16:16:04.000,306,11108063,6205,0,1762100163,13124.37326485999,31784.486919090006,53283.01331064001 2025-11-02,16:16:05.000,306,11108024,5684,0,1762100164,13124.31263806999,35014.46877639,53283.06222048001 2025-11-02,16:16:06.000,306,11108032,5765,0,1762100165,13124.21832973,24863.376169020004,53283.08318184 2025-11-02,16:16:07.000,306,11107989,6165,0,1762100166,13124.13075769999,28554.779977860002,53283.1041432 2025-11-02,16:16:08.000,306,11108019,6324,0,1762100167,13124.083603529994,29016.526189380005,53283.1041432 2025-11-02,16:16:09.000,306,11108023,6405,0,1762100168,13123.96908625999,28093.9642515,53283.12510456 2025-11-02,16:16:10.000,306,11108063,5884,0,1762100169,13123.908459469989,29939.849433299998,53283.034272 2025-11-02,16:16:11.000,306,11108056,5645,0,1762100170,13123.861305299994,30862.820220719994,53283.020297760006 2025-11-02,16:16:12.000,306,11107994,5684,0,1762100171,13123.861305299994,27171.55034535,53282.99234928001 2025-11-02,16:16:13.000,306,11108031,6045,0,1762100172,13123.854568989998,26710.121344679996,53283.02728488 2025-11-02,16:16:14.000,306,11108064,5805,0,1762100173,13123.834360059998,24864.426489389996,53282.93645232 2025-11-02,16:16:15.000,306,11107996,5805,0,1762100174,13123.827623749989,35477.145473070006,53282.99234928001 2025-11-02,16:16:16.000,306,11108035,5965,0,1762100175,13123.881514229994,29478.709446959998,53282.91549096 2025-11-02,16:16:17.000,306,11107981,6165,0,1762100176,13123.888250539989,28555.865543880005,53282.9294652 2025-11-02,16:16:18.000,306,11108044,5725,0,1762100177,13123.955613639999,29940.173693279998,53282.950426560004 2025-11-02,16:16:19.000,306,11108054,5684,0,1762100178,13123.942141019994,26710.163639460006,53283.069207600005 2025-11-02,16:16:20.000,306,11108022,5645,0,1762100179,13123.982558879994,31324.270368779995,53282.94343944001 2025-11-02,16:16:21.000,306,11108024,5805,0,1762100180,13123.996031499999,32247.057878820007,53282.98536216 2025-11-02,16:16:22.000,306,11107971,6124,0,1762100181,13123.975822569999,28555.59062781,53282.99234928001 2025-11-02,16:16:23.000,306,11107991,5805,0,1762100182,13124.05665829,31324.023649230003,53282.91549096 2025-11-02,16:16:24.000,306,11108015,6084,0,1762100183,13124.07013090999,28094.013595409997,53282.97837504 2025-11-02,16:16:25.000,306,11107996,5925,0,1762100184,13124.17791187,27171.21903624,53283.034272 2025-11-02,16:16:26.000,306,11108048,5765,0,1762100185,13124.21832973,33169.61276757,53282.999336400004 2025-11-02,16:16:27.000,306,11107990,5925,0,1762100186,13124.31937438,29478.321744810004,53283.034272 2025-11-02,16:16:28.000,306,11107958,5765,0,1762100187,13124.38000117,32708.29655298,53283.08318184 2025-11-02,16:16:29.000,306,11107943,6205,0,1762100188,13124.467573199996,34092.569456729994,53283.09016896001 2025-11-02,16:16:30.000,306,11107955,6005,0,1762100189,13124.494518439991,29478.34994133,53283.15305304 2025-11-02,16:16:31.000,306,11107948,5565,0,1762100190,13124.541672610001,27171.331822320004,53283.139078800006 2025-11-02,16:16:32.000,306,11107980,5485,0,1762100191,13124.629244639997,26248.523164889993,53283.236898480005 2025-11-02,16:16:33.000,306,11107943,6365,0,1762100192,13124.635980949992,30862.777925939998,53283.26484696 2025-11-02,16:16:34.000,306,11107956,5565,0,1762100193,13124.669662499997,31324.21397574,53283.334718160004 2025-11-02,16:16:35.000,306,11107965,6205,0,1762100194,13124.723552980002,30863.0739894,53283.32074392 2025-11-02,16:16:36.000,306,11107945,5884,0,1762100195,13124.737025599992,29017.463723670007,53283.383628 2025-11-02,16:16:37.000,306,11107964,5765,0,1762100196,13124.790916079997,29940.44860935,53283.404589360005 2025-11-02,16:16:38.000,306,11107969,6165,0,1762100197,13124.831333939997,26710.586587259997,53283.404589360005 2025-11-02,16:16:39.000,306,11107938,5445,0,1762100198,13124.871751799998,24403.540271730002,53283.51638328001 2025-11-02,16:16:40.000,306,11107919,6245,0,1762100199,13124.905433350003,28556.521112970004,53283.48144768 2025-11-02,16:16:41.000,306,11108016,5684,0,1762100200,13124.912169659998,30402.201870000004,53283.57926736 2025-11-02,16:16:42.000,306,11108018,5765,0,1762100201,13124.945851209988,26710.741668119997,53283.61420296001 2025-11-02,16:16:43.000,306,11108008,5645,0,1762100202,13125.073841099998,30863.581526759997,53283.6980484 2025-11-02,16:16:44.000,306,11107992,5645,0,1762100203,13125.107522649989,29017.971261030005,53283.6980484 2025-11-02,16:16:45.000,306,11107953,6284,0,1762100204,13125.154676819999,29018.048801459998,53283.85176504001 2025-11-02,16:16:46.000,306,11108002,5645,0,1762100205,13125.22877622999,32248.051806150004,53283.92862336001 2025-11-02,16:16:47.000,306,11107948,5645,0,1762100206,13125.242248849994,26249.376109620003,53283.8727264 2025-11-02,16:16:48.000,306,11107978,5884,0,1762100207,13125.22877622999,29017.85142582,53284.005481680004 2025-11-02,16:16:49.000,306,11107996,5684,0,1762100208,13125.2759304,29940.758771070003,53284.04740440001 2025-11-02,16:16:50.000,306,11107957,5965,0,1762100209,13125.30961194999,31325.01052743,53284.09631424001 2025-11-02,16:16:51.000,306,11107984,5645,0,1762100210,13125.41739291,25787.834322869996,53284.11727560001 2025-11-02,16:16:52.000,306,11107968,5525,0,1762100211,13125.4780197,28556.429474279998,53284.1522112 2025-11-02,16:16:53.000,306,11107973,6045,0,1762100212,13125.525173869995,26249.41135527,53284.27099224 2025-11-02,16:16:54.000,306,11108007,6324,0,1762100213,13125.65990007,31325.292492630004,53284.27797936 2025-11-02,16:16:55.000,306,11107995,6205,0,1762100214,13125.814835199992,28095.451617929997,53284.33387632001 2025-11-02,16:16:56.000,306,11107996,5645,0,1762100215,13125.909143539997,35016.985315800004,53284.361824800006 2025-11-02,16:16:57.000,306,11108020,5765,0,1762100216,13126.010188189997,29479.95009384,53284.410734640005 2025-11-02,16:16:58.000,306,11107990,5565,0,1762100217,13126.111232839998,28557.282419010007,53284.50156720001 2025-11-02,16:16:59.000,306,11107951,6045,0,1762100218,13126.144914389988,32710.115228519993,53284.606374 2025-11-02,16:17:00.000,306,11107949,6245,0,1762100219,13126.178595939993,30864.455618880005,53284.57143840001 2025-11-02,16:17:01.000,306,11107992,5565,0,1762100220,13126.245959039989,30864.34988193,53284.7111808 2025-11-02,16:17:02.000,306,11107996,5805,0,1762100221,13126.333531069999,25788.489891959995,53284.70419368 2025-11-02,16:17:03.000,306,11107975,6245,0,1762100222,13126.421103099994,32248.5804909,53284.697206560006 2025-11-02,16:17:04.000,306,11107909,6084,0,1762100223,13126.481729889994,27634.142452469998,53284.815987600006 2025-11-02,16:17:05.000,306,11107913,6445,0,1762100224,13126.53562037,27633.95212596,53284.9207944 2025-11-02,16:17:06.000,306,11107948,5805,0,1762100225,13126.522147749994,30402.497933460007,53284.9906656 2025-11-02,16:17:07.000,306,11107851,6245,0,1762100226,13126.47499358,27633.853438139995,53284.99765272 2025-11-02,16:17:08.000,306,11107799,6124,0,1762100227,13126.501938819994,30402.476786069994,53285.10245952001 2025-11-02,16:17:09.000,306,11107939,5925,0,1762100228,13126.501938819994,26249.601681779997,53285.1653436 2025-11-02,16:17:10.000,306,11107931,6124,0,1762100229,13126.387421549989,29479.576489950006,53285.22124056001 2025-11-02,16:17:11.000,306,11108026,5525,0,1762100230,13126.367212619989,27633.81819249,53285.26316328 2025-11-02,16:17:12.000,306,11108029,6124,0,1762100231,13126.279640589994,31325.313640020002,53285.27015040001 2025-11-02,16:17:13.000,306,11107995,6205,0,1762100232,13126.326794759989,27633.846389009996,53285.22124056001 2025-11-02,16:17:14.000,306,11107950,5565,0,1762100233,13126.340267379994,27172.466732250003,53285.32604736 2025-11-02,16:17:15.000,306,11107942,5645,0,1762100234,13126.347003689989,33171.25521485999,53285.31906024001 2025-11-02,16:17:16.000,306,11107975,6165,0,1762100235,13126.367212619989,29941.350897990007,53285.40989280001 2025-11-02,16:17:17.000,306,11107986,5765,0,1762100236,13126.272904279998,28557.331762920003,53285.4448284 2025-11-02,16:17:18.000,306,11107968,5765,0,1762100237,13126.272904279998,29019.00043401,53285.50072536 2025-11-02,16:17:19.000,306,11107970,5605,0,1762100238,13126.266167969989,29480.4576312,53285.45880264001 2025-11-02,16:17:20.000,306,11107950,5805,0,1762100239,13126.178595939993,30864.871517549996,53285.514699600004 2025-11-02,16:17:21.000,306,11107949,6124,0,1762100240,13126.064078670002,24405.027638159998,53285.49373824 2025-11-02,16:17:22.000,306,11107969,6005,0,1762100241,13125.976506639992,31788.314596680008,53285.514699600004 2025-11-02,16:17:23.000,306,11107972,5925,0,1762100242,13125.976506639992,27635.615720639995,53285.55662232001 2025-11-02,16:17:24.000,306,11107977,6165,0,1762100243,13125.848516749997,33173.151430829996,53285.61251928 2025-11-02,16:17:26.000,306,11107942,5965,0,1762100245,13125.989979259997,28097.784879960003,53285.62649352001 2025-11-02,16:17:27.000,306,11108008,5884,0,1762100246,13126.023660810002,28559.418305400002,53285.66841624 2025-11-02,16:17:28.000,306,11108058,5925,0,1762100247,13126.131441769998,31789.752619199993,53285.633480640005 2025-11-02,16:17:29.000,306,11108096,5884,0,1762100248,13126.158387009993,29482.896630179996,53285.703351840006 2025-11-02,16:17:30.000,306,11108083,6245,0,1762100249,13126.151650699998,31790.513925239997,53285.73828744 2025-11-02,16:17:31.000,306,11108047,6284,0,1762100250,13126.198804869993,29483.580395790006,53285.7592488 2025-11-02,16:17:32.000,306,11108010,5565,0,1762100251,13126.198804869993,29945.298410789997,53285.76623592 2025-11-02,16:17:33.000,306,11108024,5525,0,1762100252,13126.286376899989,33637.188609599994,53285.7592488 2025-11-02,16:17:34.000,306,11108021,6124,0,1762100253,13126.272904279998,26254.176567150003,53285.7592488 2025-11-02,16:17:35.000,306,11108114,5485,0,1762100254,13126.293113209998,32253.254064089997,53285.752261680005 2025-11-02,16:17:36.000,306,11108000,5805,0,1762100255,13126.299849519994,37329.522903599995,53285.80815864 2025-11-02,16:17:37.000,306,11108099,6324,0,1762100256,13126.353739999999,28100.463549360007,53285.87802984 2025-11-02,16:17:38.000,306,11108032,5525,0,1762100257,13126.259431659993,28100.519942400002,53285.87802984 2025-11-02,16:17:39.000,306,11108051,6084,0,1762100258,13126.225750109988,30407.805928350004,53285.87802984 2025-11-02,16:17:40.000,306,11108044,5525,0,1762100259,13126.138178079993,32715.239946030008,53285.89200408001 2025-11-02,16:17:41.000,306,11107940,5605,0,1762100260,13125.956297709992,30869.439353790003,53285.86405560001 2025-11-02,16:17:42.000,306,11108028,5684,0,1762100261,13125.868725679997,29946.55315593,53285.89200408001 2025-11-02,16:17:43.000,306,11107990,5605,0,1762100262,13125.929352469997,32715.33158472,53285.86405560001 2025-11-02,16:17:44.000,306,11107948,5605,0,1762100263,13125.841780440001,29485.208744820004,53285.8989912 2025-11-02,16:17:45.000,306,11108023,5845,0,1762100264,13125.754208409991,29485.173499170007,53285.86405560001 2025-11-02,16:17:46.000,306,11108036,5805,0,1762100265,13125.686845309996,27177.711284970006,53285.88501696 2025-11-02,16:17:47.000,306,11108023,6124,0,1762100266,13125.673372689991,31792.269158609997,53285.90597832 2025-11-02,16:17:48.000,306,11108013,6084,0,1762100267,13125.63969114,27639.147334769994,53285.86405560001 2025-11-02,16:17:49.000,306,11108016,5925,0,1762100268,13125.606009589996,27639.196678680004,53285.85706848 2025-11-02,16:17:50.000,306,11108008,5605,0,1762100269,13125.61948221,35484.09591525,53285.87802984 2025-11-02,16:17:51.000,306,11108018,5565,0,1762100270,13125.606009589996,29485.272186989998,53285.87802984 2025-11-02,16:17:52.000,306,11108008,5925,0,1762100271,13125.63969114,28562.49172608,53285.84309424001 2025-11-02,16:17:53.000,306,11108000,5605,0,1762100272,13125.740735790001,26716.980148169998,53285.82912 2025-11-02,16:17:54.000,306,11107999,6045,0,1762100273,13125.747472099996,27640.162409490003,53285.81514576001 2025-11-02,16:17:55.000,306,11107968,5925,0,1762100274,13125.835044129992,32716.544035080005,53285.77322304001 2025-11-02,16:17:56.000,306,11108022,5925,0,1762100275,13125.888934609997,34101.268083150004,53285.78021016 2025-11-02,16:17:57.000,306,11107975,6245,0,1762100276,13125.949561399997,26256.679008299994,53285.81514576001 2025-11-02,16:17:58.000,306,11107973,6245,0,1762100277,13126.064078670002,26718.354728520004,53285.752261680005 2025-11-02,16:17:59.000,306,11107999,5884,0,1762100278,13126.104496530003,32717.643699360007,53285.79418440001 2025-11-02,16:18:00.000,306,11108007,6165,0,1762100279,13126.185332249988,30872.103924929994,53285.80815864 2025-11-02,16:18:01.000,306,11107966,5684,0,1762100280,13126.259431659993,29949.337562279994,53285.8989912 2025-11-02,16:18:02.000,306,11107986,5765,0,1762100281,13126.340267379994,33641.24890848,53285.83610712 2025-11-02,16:18:03.000,306,11108004,6245,0,1762100282,13126.434575719999,23489.035489439993,53285.84309424001 2025-11-02,16:18:04.000,306,11107965,6245,0,1762100283,13126.53562037,34103.07266043,53285.89200408001 2025-11-02,16:18:05.000,306,11108025,6045,0,1762100284,13126.62992870999,31334.45636163,53285.87802984 2025-11-02,16:18:06.000,306,11107974,5725,0,1762100285,13126.764654909995,29488.733309820003,53285.94091392001 2025-11-02,16:18:07.000,306,11107996,5765,0,1762100286,13126.912853729991,32719.257950130006,53285.92693968 2025-11-02,16:18:08.000,306,11107956,5645,0,1762100287,13127.081261480002,33642.672832740005,53285.94091392001 2025-11-02,16:18:09.000,306,11108007,6324,0,1762100288,13127.236196609992,34565.855094059996,53285.8989912 2025-11-02,16:18:10.000,306,11107984,5405,0,1762100289,13127.337241259993,29028.389875170004,53285.968862400005 2025-11-02,16:18:11.000,306,11107986,5645,0,1762100290,13127.397868049993,28105.602365130006,53286.05969496001 2025-11-02,16:18:12.000,306,11108011,6005,0,1762100291,13127.458494839993,29490.305265810006,53286.12257904 2025-11-02,16:18:13.000,306,11108032,5684,0,1762100292,13127.512385319998,28106.067607710007,53286.10161768 2025-11-02,16:18:14.000,306,11107965,6124,0,1762100293,13127.566275799989,30875.149149089993,53286.16450176 2025-11-02,16:18:15.000,306,11108013,6045,0,1762100294,13127.66732044999,27644.85713007,53286.16450176 2025-11-02,16:18:16.000,306,11108001,6245,0,1762100295,13127.70773830999,29952.516719909996,53286.26232144 2025-11-02,16:18:17.000,306,11107982,5645,0,1762100296,13127.79531034,33183.231686729996,53286.33219264 2025-11-02,16:18:18.000,306,11107962,5845,0,1762100297,13127.882882369995,37798.13496774,53286.36014112 2025-11-02,16:18:19.000,306,11107994,5605,0,1762100298,13127.95024546999,29491.433126610005,53286.40905096 2025-11-02,16:18:20.000,306,11107989,6165,0,1762100299,13128.01760857,27184.069600229996,53286.34616688001 2025-11-02,16:18:21.000,306,11108097,6245,0,1762100300,13128.206225249996,30414.678830100005,53286.4579608 2025-11-02,16:18:22.000,306,11108005,6084,0,1762100301,13128.381369310002,33183.70397844,53286.48590928001 2025-11-02,16:18:23.000,306,11108010,5684,0,1762100302,13128.543040750003,27645.921548700004,53286.50687064 2025-11-02,16:18:24.000,306,11108020,5405,0,1762100303,13128.671030639998,31338.100761840004,53286.58372896001 2025-11-02,16:18:25.000,306,11108026,5684,0,1762100304,13128.86638362999,31799.713039890004,53286.57674184 2025-11-02,16:18:27.000,306,11108032,5845,0,1762100306,13129.122363409995,29953.74326853,53286.68154864001 2025-11-02,16:18:28.000,306,11107970,5565,0,1762100307,13129.18972650999,27646.330398239996,53286.73045848001 2025-11-02,16:18:29.000,306,11107944,5684,0,1762100308,13129.25708961,23954.306265959996,53286.80032968001 2025-11-02,16:18:30.000,306,11108042,5485,0,1762100309,13129.358134260001,28569.237743489997,53286.91911072001 2025-11-02,16:18:31.000,306,11107963,5965,0,1762100310,13129.445706289996,32261.261875769997,53286.95404632 2025-11-02,16:18:32.000,306,11108025,5965,0,1762100311,13129.418761050001,29953.884251130003,53286.98898192001 2025-11-02,16:18:33.000,306,11108030,5445,0,1762100312,13129.513069389992,27646.351545629994,53287.1217372 2025-11-02,16:18:34.000,306,11108056,5405,0,1762100313,13129.526542009997,30415.36259571,53287.16365992001 2025-11-02,16:18:35.000,306,11108020,5565,0,1762100314,13129.546750939997,26261.838971460005,53287.25449248001 2025-11-02,16:18:36.000,306,11107949,5925,0,1762100315,13129.546750939997,29492.264923950002,53287.226544 2025-11-02,16:18:37.000,306,11107988,5965,0,1762100316,13129.465915219997,24415.74231576,53287.32436368001 2025-11-02,16:18:38.000,306,11108018,5925,0,1762100317,13129.438969980001,34107.020173230005,53287.27545384 2025-11-02,16:18:39.000,306,11107939,6124,0,1762100318,13129.378343190001,29030.476417650003,53287.380260640006 2025-11-02,16:18:40.000,306,11107987,6005,0,1762100319,13129.412024739991,26722.88731911,53287.46410608 2025-11-02,16:18:41.000,306,11107937,6045,0,1762100320,13129.351397949991,35490.97586613,53287.44314472 2025-11-02,16:18:42.000,306,11107985,6324,0,1762100321,13129.27056222999,24415.058550150003,53287.51301592 2025-11-02,16:18:43.000,306,11108030,5605,0,1762100322,13129.182990199995,29952.855078149994,53287.55493864 2025-11-02,16:18:44.000,306,11107990,5845,0,1762100323,13129.122363409995,30875.811767310006,53287.51301592 2025-11-02,16:18:45.000,306,11108053,6045,0,1762100324,13128.99437352,26722.443223919996,53287.55493864 2025-11-02,16:18:46.000,306,11108008,5645,0,1762100325,13128.82596576999,31337.247817109994,53287.58987424001 2025-11-02,16:18:48.000,306,11108011,6485,0,1762100327,13128.435259789992,29953.369664640006,53287.58987424001 2025-11-02,16:18:49.000,306,11108019,6284,0,1762100328,13128.300533590002,34107.15410670001,53287.62480984 2025-11-02,16:18:50.000,306,11107960,5645,0,1762100329,13128.159071080001,30415.3837431,53287.58288712 2025-11-02,16:18:51.000,306,11108007,5684,0,1762100330,13128.05129011999,33646.155102959994,53287.53397728 2025-11-02,16:18:52.000,306,11108019,5884,0,1762100331,13127.923300229995,32723.381691179995,53287.547951520006 2025-11-02,16:18:53.000,306,11108024,5485,0,1762100332,13127.802046649995,29492.983935209995,53287.54096440001 2025-11-02,16:18:54.000,306,11108019,5725,0,1762100333,13127.75489248,30877.65159024,53287.48506744 2025-11-02,16:18:55.000,306,11108023,6005,0,1762100334,13127.680793069994,37800.108724139995,53287.49904168001 2025-11-02,16:18:56.000,306,11108031,6045,0,1762100335,13127.613429969999,28570.083639090008,53287.5060288 2025-11-02,16:18:57.000,306,11107981,6084,0,1762100336,13127.539330559994,28108.6969332,53287.55493864 2025-11-02,16:18:58.000,306,11108001,6324,0,1762100337,13127.492176389998,27185.712047520006,53287.5060288 2025-11-02,16:18:59.000,306,11108054,5684,0,1762100338,13127.404604359988,30877.79962197,53287.46410608 2025-11-02,16:19:00.000,306,11108030,5485,0,1762100339,13127.364186499988,28108.844964930002,53287.49904168001 2025-11-02,16:19:01.000,306,11107958,5525,0,1762100340,13127.249669229997,32262.276950490006,53287.45711896 2025-11-02,16:19:02.000,306,11108010,5525,0,1762100341,13127.209251369997,28108.70398233,53287.44314472 2025-11-02,16:19:03.000,306,11107997,6045,0,1762100342,13127.215987679992,30416.208491309997,53287.41519624 2025-11-02,16:19:04.000,306,11108008,5565,0,1762100343,13127.263141850002,26724.233702940008,53287.38724776 2025-11-02,16:19:05.000,306,11108098,5565,0,1762100344,13127.121679340002,34569.66162426,53287.40122200001 2025-11-02,16:19:06.000,306,11108021,6245,0,1762100345,13127.114943029992,30877.672737629997,53287.40122200001 2025-11-02,16:19:07.000,306,11108016,5725,0,1762100346,13127.182306130002,36415.69483779,53287.32436368001 2025-11-02,16:19:08.000,306,11108026,5925,0,1762100347,13127.114943029992,29954.793588900007,53287.28244096001 2025-11-02,16:19:09.000,306,11107972,5684,0,1762100348,13127.101470410002,29493.308195189995,53287.27545384 2025-11-02,16:19:10.000,306,11108032,5765,0,1762100349,13126.960007900001,31339.228622640003,53287.21955688 2025-11-02,16:19:11.000,306,11108018,5565,0,1762100350,13126.885908489996,29031.64657323,53287.21955688 2025-11-02,16:19:12.000,306,11108010,5645,0,1762100351,13126.69729181,30877.588148070005,53287.226544 2025-11-02,16:19:13.000,306,11108032,5805,0,1762100352,13126.582774539995,27647.148097319994,53287.142698560005 2025-11-02,16:19:14.000,306,11108023,6205,0,1762100353,13126.58951084999,29031.491492369998,53287.10077584 2025-11-02,16:19:15.000,306,11107977,6084,0,1762100354,13126.414366789999,27647.035311240004,53286.94007208 2025-11-02,16:19:16.000,306,11107959,5884,0,1762100355,13126.232486419998,29493.026229990006,53286.87020088001 2025-11-02,16:19:17.000,306,11107966,5645,0,1762100356,13126.212277489998,28569.886263449996,53286.877188000006 2025-11-02,16:19:18.000,306,11107947,6365,0,1762100357,13126.131441769998,25339.354574009994,53286.86321376 2025-11-02,16:19:19.000,306,11108007,6084,0,1762100358,13126.232486419998,23031.843015899998,53286.75141984001 2025-11-02,16:19:20.000,306,11107977,6205,0,1762100359,13126.299849519994,33184.82479011,53286.77936832001 2025-11-02,16:19:21.000,306,11108006,5565,0,1762100360,13126.353739999999,33646.38067512,53286.6675744 2025-11-02,16:19:22.000,306,11108000,5605,0,1762100361,13126.400894169994,27185.352541889995,53286.61167744001 2025-11-02,16:19:23.000,306,11107991,6284,0,1762100362,13126.454784649999,33184.62036534,53286.639625920005 2025-11-02,16:19:24.000,306,11108039,5884,0,1762100363,13126.562565609995,32261.586135749996,53286.58372896001 2025-11-02,16:19:25.000,306,11108010,5525,0,1762100364,13126.56930191999,29954.011135470006,53286.471935040005 2025-11-02,16:19:26.000,306,11107982,5765,0,1762100365,13126.65013763999,28107.90038151,53286.48590928001 2025-11-02,16:19:27.000,306,11108061,6045,0,1762100366,13126.7579186,29030.83592328,53286.43001232 2025-11-02,16:19:28.000,306,11108033,6324,0,1762100367,13126.79160014999,31338.199449659995,53286.41603808001 2025-11-02,16:19:29.000,306,11108026,5565,0,1762100368,13126.87917218,27184.725169319994,53286.36712824001 2025-11-02,16:19:30.000,306,11107976,5605,0,1762100369,13126.966744209996,29492.173285259996,53286.43699944 2025-11-02,16:19:31.000,306,11108009,6205,0,1762100370,13126.926326349996,29492.053450050007,53286.40206384 2025-11-02,16:19:32.000,306,11107971,5965,0,1762100371,13126.986953139996,32260.9164684,53286.43001232 2025-11-02,16:19:33.000,306,11108000,5645,0,1762100372,13127.027370999996,29030.384778959997,53286.353154000004 2025-11-02,16:19:34.000,306,11108035,6045,0,1762100373,13127.087997789997,30414.798665309994,53286.39507672001 2025-11-02,16:19:35.000,306,11108007,6245,0,1762100374,13127.061052550001,29953.235731170003,53286.36014112 2025-11-02,16:19:36.000,306,11108001,6045,0,1762100375,13127.074525169992,28568.786599169995,53286.38110248 2025-11-02,16:19:37.000,306,11108041,5965,0,1762100376,13127.128415649997,32722.169240820003,53286.40206384 2025-11-02,16:19:39.000,306,11107972,5725,0,1762100378,13127.175569819992,30414.56604402,53286.34616688001 2025-11-02,16:19:40.000,306,11108066,5765,0,1762100379,13127.182306130002,26261.119960199998,53286.29026992 2025-11-02,16:19:41.000,306,11107938,5645,0,1762100380,13127.162097200002,30876.079634249996,53286.36014112 2025-11-02,16:19:42.000,306,11107989,6124,0,1762100381,13127.249669229997,27645.872204789994,53286.33219264 2025-11-02,16:19:43.000,306,11108054,5725,0,1762100382,13127.283350780002,26261.606350169997,53286.36712824001 2025-11-02,16:19:44.000,306,11108044,5565,0,1762100383,13127.397868049993,30415.22161311,53286.38110248 2025-11-02,16:19:45.000,306,11108048,5765,0,1762100384,13127.424813289988,28569.280038269993,53286.34616688001 2025-11-02,16:19:46.000,306,11108008,5645,0,1762100385,13127.471967459998,28107.865135860004,53286.22738584001 2025-11-02,16:19:47.000,306,11107984,5645,0,1762100386,13127.498912699994,30415.334399190004,53286.36014112 2025-11-02,16:19:48.000,306,11108059,6205,0,1762100387,13127.539330559994,23954.454297689997,53286.27629568001 2025-11-02,16:19:50.000,306,11108005,6084,0,1762100389,13127.599957349994,29954.201461980003,53286.33917976 2025-11-02,16:19:51.000,306,11108050,5645,0,1762100390,13127.566275799989,31338.76338006,53286.36014112 2025-11-02,16:19:52.000,306,11107974,5565,0,1762100391,13127.593221039999,32723.438084220004,53286.29725704001 2025-11-02,16:19:53.000,306,11107986,5485,0,1762100392,13127.579748419994,30416.00406654,53286.24136008 2025-11-02,16:19:54.000,306,11107967,6005,0,1762100393,13127.674056759999,27646.985967329994,53286.304244160005 2025-11-02,16:19:55.000,306,11107997,5884,0,1762100394,13127.69426569,29954.786539769993,53286.22039872 2025-11-02,16:19:56.000,306,11108006,5725,0,1762100395,13127.680793069994,26262.720112709998,53286.19943736001 2025-11-02,16:19:57.000,306,11107993,6084,0,1762100396,13127.593221039999,26262.83994792,53286.17847600001 2025-11-02,16:19:58.000,306,11108012,5445,0,1762100397,13127.586484729989,28108.809719280005,53286.1435404 2025-11-02,16:19:59.000,306,11108009,6284,0,1762100398,13127.525857939989,30416.33537565,53286.19943736001 2025-11-02,16:20:00.000,306,11107998,5725,0,1762100399,13127.492176389998,28109.03529144,53286.17148888 2025-11-02,16:20:01.000,306,11107921,6084,0,1762100400,13127.357450189993,28109.155126650003,53286.16450176 2025-11-02,16:20:02.000,306,11107996,5645,0,1762100401,13127.276614469993,29955.237684089996,53286.17148888 2025-11-02,16:20:03.000,306,11108057,5925,0,1762100402,13127.242932920002,27647.845961190003,53286.16450176 2025-11-02,16:20:04.000,306,11107978,5965,0,1762100403,13127.168833509997,27647.88120684,53286.06668208 2025-11-02,16:20:05.000,306,11107992,5765,0,1762100404,13127.061052550001,25801.911435479997,53286.017772240004 2025-11-02,16:20:06.000,306,11108026,5645,0,1762100405,13127.020634690001,30416.97684648,53285.96187528001 2025-11-02,16:20:07.000,306,11108026,5565,0,1762100406,13127.027370999996,32263.031207399996,53285.96187528001 2025-11-02,16:20:08.000,306,11108021,6084,0,1762100407,13127.074525169992,29032.668697080007,53285.919952560005 2025-11-02,16:20:09.000,306,11108059,6045,0,1762100408,13127.074525169992,34109.198354399996,53285.919952560005 2025-11-02,16:20:10.000,306,11108022,5805,0,1762100409,13126.980216830001,29955.717024929996,53285.89200408001 2025-11-02,16:20:11.000,306,11108052,5645,0,1762100410,13126.993689449992,27648.318252900004,53285.86405560001 2025-11-02,16:20:12.000,306,11108000,5965,0,1762100411,13126.933062659991,29955.865056659997,53285.84309424001 2025-11-02,16:20:13.000,306,11108077,6084,0,1762100412,13126.852226939991,31340.518613430002,53285.79418440001 2025-11-02,16:20:14.000,306,11108014,5525,0,1762100413,13126.764654909995,30878.969777549995,53285.73130032 2025-11-02,16:20:15.000,306,11108020,5525,0,1762100414,13126.67034656999,25341.03931608,53285.73130032 2025-11-02,16:20:16.000,306,11108027,5965,0,1762100415,13126.59624716,33186.69280956,53285.72431320001 2025-11-02,16:20:17.000,306,11108026,5565,0,1762100416,13126.542356679995,27648.579070709995,53285.66841624 2025-11-02,16:20:18.000,306,11107855,6045,0,1762100417,13126.441312029994,25802.567004569995,53285.73828744 2025-11-02,16:20:19.000,306,11108023,6165,0,1762100418,13126.387421549989,25341.032266950002,53285.67540336001 2025-11-02,16:20:20.000,306,11107971,6165,0,1762100419,13126.367212619989,29494.626382500006,53285.682390480004 2025-11-02,16:20:21.000,306,11108038,5725,0,1762100420,13126.245959039989,30879.22354623,53285.60553216001 2025-11-02,16:20:22.000,306,11107965,6324,0,1762100421,13126.151650699998,29033.21852922,53285.57059656 2025-11-02,16:20:23.000,306,11107980,5725,0,1762100422,13126.097760219993,28110.177250499997,53285.50072536 2025-11-02,16:20:24.000,306,11107989,6124,0,1762100423,13125.969770329997,30417.77339817,53285.52168672 2025-11-02,16:20:25.000,306,11107964,5405,0,1762100424,13126.003451880002,29956.31620098,53285.48675112001 2025-11-02,16:20:26.000,306,11107971,6245,0,1762100425,13125.909143539997,28571.796577679997,53285.39591856 2025-11-02,16:20:27.000,306,11107973,6084,0,1762100426,13125.828307819997,29033.331315300005,53285.3749572 2025-11-02,16:20:28.000,306,11107936,5445,0,1762100427,13125.781153650001,30879.40682361,53285.298098880005 2025-11-02,16:20:29.000,306,11107954,5725,0,1762100428,13125.680109,25802.813724120002,53285.27713752 2025-11-02,16:20:30.000,306,11108032,5925,0,1762100429,13125.484756009995,26264.256823050004,53285.2352148 2025-11-02,16:20:31.000,306,11107927,6165,0,1762100430,13125.403920289995,28110.29708571,53285.22124056001 2025-11-02,16:20:32.000,306,11107995,6045,0,1762100431,13125.37697505,34571.44505415,53285.26316328 2025-11-02,16:20:33.000,306,11107988,5485,0,1762100432,13125.35002980999,35032.831760040004,53285.22822768 2025-11-02,16:20:34.000,306,11108025,5965,0,1762100433,13125.24898515999,28110.268889190003,53285.19329208001 2025-11-02,16:20:35.000,306,11108012,5565,0,1762100434,13125.22877622999,30417.92847903,53285.10944664 2025-11-02,16:20:36.000,306,11107969,6124,0,1762100435,13125.22877622999,29033.472297900007,53285.0605368 2025-11-02,16:20:37.000,306,11107983,6045,0,1762100436,13125.242248849994,27187.502526540004,53285.011626960004 2025-11-02,16:20:38.000,306,11107954,5485,0,1762100437,13125.235512539999,28110.501510479997,53285.011626960004 2025-11-02,16:20:39.000,306,11107953,6124,0,1762100438,13125.35676612,31341.124838610005,53285.00463984001 2025-11-02,16:20:40.000,306,11108005,6124,0,1762100439,13125.403920289995,26264.63042694,53284.97669136001 2025-11-02,16:20:41.000,306,11107931,5845,0,1762100440,13125.4780197,31341.364509029998,53284.94175576 2025-11-02,16:20:42.000,306,11107956,5365,0,1762100441,13125.51843756,31803.040229250008,53284.93476864001 2025-11-02,16:20:43.000,306,11107962,5325,0,1762100442,13125.680109,29034.381635669997,53285.00463984001 2025-11-02,16:20:44.000,306,11107934,5805,0,1762100443,13125.821571510001,29957.620290029998,53284.95573000001 2025-11-02,16:20:45.000,306,11107846,5645,0,1762100444,13125.922616160002,30880.865993519998,53284.87188456 2025-11-02,16:20:46.000,306,11107847,6284,0,1762100445,13125.956297709992,30419.451091109993,53284.8509232 2025-11-02,16:20:47.000,306,11107927,6045,0,1762100446,13126.030397119997,29957.958648269996,53284.93476864001 2025-11-02,16:20:48.000,306,11107959,6084,0,1762100447,13126.131441769998,29496.416861520003,53284.95573000001 2025-11-02,16:20:49.000,306,11107972,5445,0,1762100448,13126.299849519994,29957.958648269996,53285.02560120001 2025-11-02,16:20:50.000,306,11107934,5765,0,1762100449,13126.326794759989,26727.434007959993,53285.011626960004 2025-11-02,16:20:51.000,306,11107956,5605,0,1762100450,13126.333531069999,27650.566925370003,53285.03957544 2025-11-02,16:20:52.000,306,11107926,5565,0,1762100451,13126.373948929999,29035.114745190003,53285.00463984001 2025-11-02,16:20:53.000,306,11107943,5884,0,1762100452,13126.542356679995,31342.77433503,53285.02560120001 2025-11-02,16:20:54.000,306,11107968,5525,0,1762100453,13126.744445979995,28112.263792979997,53285.03957544 2025-11-02,16:20:55.000,306,11107942,5525,0,1762100454,13126.953271589991,32727.625267440002,53285.06752392 2025-11-02,16:20:56.000,306,11107943,6205,0,1762100455,13127.027370999996,33650.73703746,53285.06752392 2025-11-02,16:20:57.000,306,11107988,5565,0,1762100456,13127.027370999996,31804.71792219,53285.10245952001 2025-11-02,16:20:58.000,306,11108030,5565,0,1762100457,13127.114943029992,30420.282888450005,53285.08848528 2025-11-02,16:20:59.000,306,11107978,5684,0,1762100458,13127.175569819992,35497.016970540004,53285.011626960004 2025-11-02,16:21:00.000,306,11107979,6284,0,1762100459,13127.162097200002,23497.388708490005,53285.04656256 2025-11-02,16:21:01.000,306,11108028,5805,0,1762100460,13127.148624579997,29035.62228255,53284.99765272 2025-11-02,16:21:02.000,306,11108027,6284,0,1762100461,13127.222723990002,32266.252659809994,53285.081498160005 2025-11-02,16:21:03.000,306,11107985,6084,0,1762100462,13127.317032329993,34112.27882421001,53285.0954724 2025-11-02,16:21:04.000,306,11107990,5925,0,1762100463,13127.263141850002,34573.65143184,53285.03957544 2025-11-02,16:21:05.000,306,11107986,5684,0,1762100464,13127.343977570003,29496.797514539998,53285.11643376 2025-11-02,16:21:06.000,306,11107999,6165,0,1762100465,13127.323768640003,29496.832760189995,53285.15835648 2025-11-02,16:21:07.000,306,11107918,5925,0,1762100466,13127.451758529998,29035.594086030003,53285.13739512 2025-11-02,16:21:08.000,306,11108013,6084,0,1762100467,13127.492176389998,32266.252659809994,53285.179317840004 2025-11-02,16:21:09.000,306,11108040,5485,0,1762100468,13127.60669365999,29958.663561270005,53285.179317840004 2025-11-02,16:21:10.000,306,11108014,5765,0,1762100469,13127.593221039999,29497.072430610002,53285.34002160001 2025-11-02,16:21:11.000,306,11108022,5605,0,1762100470,13127.70773830999,29958.57192258,53285.26316328 2025-11-02,16:21:12.000,306,11108035,6045,0,1762100471,13127.721210929994,28112.36952993,53285.347008720004 2025-11-02,16:21:13.000,306,11108043,5965,0,1762100472,13127.73468355,27650.77135014,53285.33303448 2025-11-02,16:21:14.000,306,11108050,5565,0,1762100473,13127.761628789995,30419.775351090007,53285.38893144001 2025-11-02,16:21:15.000,306,11108011,6405,0,1762100474,13127.84920081999,31804.175139180006,53285.45181552 2025-11-02,16:21:16.000,306,11108066,5445,0,1762100475,13127.78857402999,28573.67869539,53285.4448284 2025-11-02,16:21:17.000,306,11108003,6005,0,1762100476,13127.81551927,29958.22651521,53285.535660960006 2025-11-02,16:21:18.000,306,11107991,6124,0,1762100477,13127.862673439995,33650.37753183,53285.50072536 2025-11-02,16:21:19.000,306,11108032,5605,0,1762100478,13127.89635499,29035.107696060004,53285.64046776 2025-11-02,16:21:20.000,306,11108010,6005,0,1762100479,13127.88961867999,28111.960680389995,53285.57059656 2025-11-02,16:21:21.000,306,11108056,5645,0,1762100480,13127.882882369995,29496.487352819997,53285.62649352001 2025-11-02,16:21:22.000,306,11108036,5645,0,1762100481,13127.91656392,30880.964681340003,53285.57758368001 2025-11-02,16:21:23.000,306,11107985,6084,0,1762100482,13127.97719071,25342.618321200003,53285.6195064 2025-11-02,16:21:24.000,306,11108007,6045,0,1762100483,13128.01760857,29034.790485210004,53285.59854504 2025-11-02,16:21:25.000,306,11107966,5405,0,1762100484,13128.105180599996,34572.974715360004,53285.67540336001 2025-11-02,16:21:26.000,306,11108007,6124,0,1762100485,13128.071499049991,27188.700878639997,53285.6893776 2025-11-02,16:21:27.000,306,11108037,6084,0,1762100486,13128.091707979991,23035.120861350006,53285.72431320001 2025-11-02,16:21:28.000,306,11108026,5605,0,1762100487,13128.138862150001,26265.814680780008,53285.7592488 2025-11-02,16:21:29.000,306,11107953,6084,0,1762100488,13128.111916909991,25342.81569684,53285.69636472001 2025-11-02,16:21:31.000,306,11107991,5884,0,1762100490,13128.05802643,29958.09258174,53285.73828744 2025-11-02,16:21:32.000,306,11107992,5684,0,1762100491,13128.0378175,32265.667582020003,53285.83610712 2025-11-02,16:21:33.000,306,11108029,6124,0,1762100492,13127.90982760999,31342.703843730007,53285.85706848 2025-11-02,16:21:34.000,306,11107982,5525,0,1762100493,13127.822255579995,28111.988876910007,53285.850081360004 2025-11-02,16:21:35.000,306,11107998,5605,0,1762100494,13127.79531034,30419.514533280002,53285.8989912 2025-11-02,16:21:36.000,306,11108019,6084,0,1762100495,13127.653847829999,27650.411844510003,53285.84309424001 2025-11-02,16:21:37.000,306,11108034,5605,0,1762100496,13127.532594249999,26266.012056420004,53285.85706848 2025-11-02,16:21:38.000,306,11108015,6084,0,1762100497,13127.512385319998,33650.363433570004,53285.90597832 2025-11-02,16:21:39.000,306,11107987,6245,0,1762100498,13127.411340669998,31804.266777869998,53285.91296544001 2025-11-02,16:21:40.000,306,11107977,5965,0,1762100499,13127.377659119993,31342.753187640003,53285.92693968 2025-11-02,16:21:41.000,306,11108020,5725,0,1762100500,13127.283350780002,32727.357400499997,53285.96187528001 2025-11-02,16:21:42.000,306,11107976,5605,0,1762100501,13127.168833509997,28573.735088429996,53285.91296544001 2025-11-02,16:21:43.000,306,11108009,6084,0,1762100502,13127.054316239992,29958.261760859998,53285.88501696 2025-11-02,16:21:44.000,306,11107955,5884,0,1762100503,13126.89938111,28573.69984278,53285.88501696 2025-11-02,16:21:45.000,306,11107973,6084,0,1762100504,13126.79833646,27189.032187749996,53285.84309424001 2025-11-02,16:21:46.000,306,11107967,6565,0,1762100505,13126.73097335999,29496.501451079996,53285.8989912 2025-11-02,16:21:47.000,306,11107989,6045,0,1762100506,13126.71750074,29034.931467810005,53285.83610712 2025-11-02,16:21:48.000,306,11107853,6045,0,1762100507,13126.65013763999,23496.65559897,53285.90597832 2025-11-02,16:21:49.000,306,11107950,5765,0,1762100508,13126.59624716,29957.697830460005,53285.96187528001 2025-11-02,16:21:50.000,306,11107993,6245,0,1762100509,13126.50867512999,22573.24071636,53285.98982376001 2025-11-02,16:21:51.000,306,11108006,5765,0,1762100510,13126.501938819994,27649.81266846,53285.89200408001 2025-11-02,16:21:52.000,306,11107969,6005,0,1762100511,13126.373948929999,30418.837816800005,53285.96187528001 2025-11-02,16:21:53.000,306,11107961,5884,0,1762100512,13126.279640589994,32264.955619889995,53285.8989912 2025-11-02,16:21:54.000,306,11107925,6124,0,1762100513,13126.252695349998,27649.756275420004,53285.92693968 2025-11-02,16:21:55.000,306,11107947,6165,0,1762100514,13126.279640589994,28111.291013039998,53285.9339268 2025-11-02,16:21:56.000,306,11107924,5485,0,1762100515,13126.131441769998,29957.549798730004,53285.87802984 2025-11-02,16:21:57.000,306,11108011,6045,0,1762100516,13125.983242950002,26726.982863640005,53285.8989912 2025-11-02,16:21:58.000,306,11107997,6324,0,1762100517,13125.875461989992,25342.547829899995,53285.90597832 2025-11-02,16:21:59.000,306,11108009,6245,0,1762100518,13125.909143539997,30419.21142069,53285.98982376001 2025-11-02,16:22:00.000,306,11107966,5765,0,1762100519,13125.875461989992,32265.463157250007,53285.94091392001 2025-11-02,16:22:01.000,306,11108026,5925,0,1762100520,13125.936088779992,32265.463157250007,53285.99681088 2025-11-02,16:22:02.000,306,11108021,6245,0,1762100521,13126.064078670002,26727.321221880004,53285.919952560005 2025-11-02,16:22:03.000,306,11108012,5485,0,1762100522,13126.091023909998,29496.494401949996,53285.97584952 2025-11-02,16:22:04.000,306,11107978,5565,0,1762100523,13126.117969149993,35957.56482996,53286.01078512001 2025-11-02,16:22:05.000,306,11107977,6124,0,1762100524,13126.151650699998,30880.82369874,53286.02475936 2025-11-02,16:22:06.000,306,11108026,5645,0,1762100525,13126.198804869993,31342.252699410004,53286.017772240004 2025-11-02,16:22:07.000,306,11107965,6045,0,1762100526,13126.198804869993,29957.59209351,53286.02475936 2025-11-02,16:22:08.000,306,11108021,5845,0,1762100527,13126.165123319988,29034.34639002,53286.0736692 2025-11-02,16:22:09.000,306,11107966,5684,0,1762100528,13126.252695349998,31803.44907879,53286.04572072 2025-11-02,16:22:10.000,306,11108004,5485,0,1762100529,13126.252695349998,27188.214488669997,53286.10860480001 2025-11-02,16:22:11.000,306,11108012,5805,0,1762100530,13126.259431659993,33649.341309719995,53286.16450176 2025-11-02,16:22:12.000,306,11108003,6124,0,1762100531,13126.219013799993,29957.190293100008,53286.06668208 2025-11-02,16:22:13.000,306,11107990,5684,0,1762100532,13126.198804869993,29957.09865441,53286.11559192 2025-11-02,16:22:14.000,306,11108011,6045,0,1762100533,13126.198804869993,26726.637456270008,53286.12257904 2025-11-02,16:22:15.000,306,11108043,6405,0,1762100534,13126.225750109988,29034.092621339994,53286.206424480006 2025-11-02,16:22:16.000,306,11108074,5485,0,1762100535,13126.293113209998,37341.217410269994,53286.2134116 2025-11-02,16:22:17.000,306,11108040,5485,0,1762100536,13126.347003689989,28572.332311560007,53286.19245024 2025-11-02,16:22:18.000,306,11108043,6005,0,1762100537,13126.434575719999,31341.258772080007,53286.22039872 2025-11-02,16:22:19.000,306,11108023,6045,0,1762100538,13126.53562037,26726.017132830006,53286.31123128 2025-11-02,16:22:20.000,306,11108052,5445,0,1762100539,13126.57603823,30417.94257729,53286.26232144 2025-11-02,16:22:21.000,306,11107990,5565,0,1762100540,13126.562565609995,32263.863004740007,53286.31821840001 2025-11-02,16:22:22.000,306,11108032,5925,0,1762100541,13126.63666502,34571.346366330006,53286.31123128 2025-11-02,16:22:23.000,306,11108011,6005,0,1762100542,13126.7579186,31340.723038199998,53286.31123128 2025-11-02,16:22:24.000,306,11107996,5605,0,1762100543,13126.75118228999,31802.137940610002,53286.353154000004 2025-11-02,16:22:25.000,306,11107980,5605,0,1762100544,13126.852226939991,29956.048334039995,53286.353154000004 2025-11-02,16:22:26.000,306,11107977,6005,0,1762100545,13126.933062659991,28109.81069574,53286.38110248 2025-11-02,16:22:27.000,306,11107990,5405,0,1762100546,13127.013898379992,29032.682795340006,53286.43699944 2025-11-02,16:22:28.000,306,11108024,5485,0,1762100547,13127.061052550001,30417.110779950002,53286.47892216 2025-11-02,16:22:29.000,306,11107981,6165,0,1762100548,13127.121679340002,30878.42699454,53286.38110248 2025-11-02,16:22:30.000,306,11107986,5884,0,1762100549,13127.141888270002,30416.751274320006,53286.41603808001 2025-11-02,16:22:32.000,306,11107967,6205,0,1762100551,13127.141888270002,30416.793569100002,53286.48590928001 2025-11-02,16:22:33.000,306,11107990,5725,0,1762100552,13127.148624579997,33185.635440059996,53286.520844880004 2025-11-02,16:22:34.000,306,11108007,5884,0,1762100553,13127.108206719997,27185.95171794,53286.46494792001 2025-11-02,16:22:35.000,306,11108014,5405,0,1762100554,13127.040843620001,29493.279998669997,53286.590716080005 2025-11-02,16:22:36.000,306,11107964,5565,0,1762100555,13127.074525169992,29493.047377380004,53286.541806240006 2025-11-02,16:22:37.000,306,11107995,6324,0,1762100556,13127.013898379992,25800.790623809997,53286.62565168 2025-11-02,16:22:38.000,306,11108024,5684,0,1762100557,13126.953271589991,33646.183299480006,53286.73045848001 2025-11-02,16:22:39.000,306,11108007,6084,0,1762100558,13126.87917218,25800.734230770002,53286.70251000001 2025-11-02,16:22:40.000,306,11108008,5765,0,1762100559,13126.885908489996,30415.665708300003,53286.77936832001 2025-11-02,16:22:41.000,306,11108018,5445,0,1762100560,13127.020634690001,25339.199493149994,53286.807316800005 2025-11-02,16:22:42.000,306,11108000,5805,0,1762100561,13127.182306130002,33646.01412036001,53286.78635544 2025-11-02,16:22:43.000,306,11107939,6045,0,1762100562,13127.263141850002,30877.087659840006,53286.78635544 2025-11-02,16:22:44.000,306,11107977,6124,0,1762100563,13127.317032329993,29954.08162677,53286.80032968001 2025-11-02,16:22:45.000,306,11108066,5725,0,1762100564,13127.350713879998,26723.50764255,53286.87020088001 2025-11-02,16:22:46.000,306,11108058,5845,0,1762100565,13127.343977570003,29492.243776560004,53286.84923952001 2025-11-02,16:22:47.000,306,11108042,5845,0,1762100566,13127.242932920002,32260.986959700007,53286.926097840005 2025-11-02,16:22:48.000,306,11107984,5684,0,1762100567,13127.209251369997,31337.889287939994,53286.98898192001 2025-11-02,16:22:49.000,306,11108030,5765,0,1762100568,13127.182306130002,25799.860138649994,53287.03789176001 2025-11-02,16:22:50.000,306,11108027,6045,0,1762100569,13127.276614469993,28568.765451779997,53287.00295616 2025-11-02,16:22:51.000,306,11107991,6245,0,1762100570,13127.384395429988,34568.13196305001,53287.01693040001 2025-11-02,16:22:52.000,306,11108023,6045,0,1762100571,13127.384395429988,33644.95675086,53286.96103344 2025-11-02,16:22:53.000,306,11108021,5884,0,1762100572,13127.391131739998,27645.569092200007,53287.051866 2025-11-02,16:22:54.000,306,11108027,5965,0,1762100573,13127.370922809998,29952.974913359998,53287.10077584 2025-11-02,16:22:55.000,306,11107977,6245,0,1762100574,13127.485440079989,29029.975929420005,53287.093788720005 2025-11-02,16:22:56.000,306,11107990,5605,0,1762100575,13127.620166279994,22107.582237690003,53287.044878880006 2025-11-02,16:22:57.000,306,11108052,5765,0,1762100576,13127.539330559994,30875.847012960003,53287.13571144001 2025-11-02,16:22:58.000,306,11107999,5765,0,1762100577,13127.539330559994,29029.84904508,53287.191608400004 2025-11-02,16:22:59.000,306,11107972,5605,0,1762100578,13127.586484729989,29029.792652040007,53287.16365992001 2025-11-02,16:23:00.000,306,11108017,5965,0,1762100579,13127.613429969999,26722.295192189995,53287.212569760006 2025-11-02,16:23:01.000,306,11107975,5925,0,1762100580,13127.64711151999,26722.189455240004,53287.27545384 2025-11-02,16:23:02.000,306,11108012,5845,0,1762100581,13127.559539489994,27645.251881350006,53287.28244096001 2025-11-02,16:23:03.000,306,11108051,6045,0,1762100582,13127.586484729989,31798.542884309994,53287.28244096001 2025-11-02,16:23:04.000,306,11108009,6084,0,1762100583,13127.573012109999,28568.025293130006,53287.24051824 2025-11-02,16:23:05.000,306,11107994,5565,0,1762100584,13127.599957349994,33644.08970787001,53287.310389440005 2025-11-02,16:23:06.000,306,11108011,6084,0,1762100585,13127.66732044999,32259.386807190007,53287.3662864 2025-11-02,16:23:07.000,306,11108044,5565,0,1762100586,13127.620166279994,34566.58115445,53287.46410608 2025-11-02,16:23:08.000,306,11108036,5485,0,1762100587,13127.653847829999,29028.615447329998,53287.45013184001 2025-11-02,16:23:09.000,306,11108070,5605,0,1762100588,13127.70773830999,29028.453317339998,53287.4361576 2025-11-02,16:23:10.000,306,11108017,6005,0,1762100589,13127.72794723999,26720.892415320006,53287.46410608 2025-11-02,16:23:11.000,306,11108013,6005,0,1762100590,13127.73468355,28566.841039289997,53287.48506744 2025-11-02,16:23:13.000,306,11108000,5525,0,1762100592,13127.73468355,31797.133058310006,53287.55493864 2025-11-02,16:23:14.000,306,11108039,6005,0,1762100593,13127.84920081999,26259.244891619994,53287.49904168001 2025-11-02,16:23:15.000,306,11108014,5684,0,1762100594,13127.89635499,22105.812906060004,53287.49205456001 2025-11-02,16:23:16.000,306,11108032,5405,0,1762100595,13128.03108118999,33642.70102926,53287.49205456001 2025-11-02,16:23:17.000,306,11108005,6165,0,1762100596,13127.99739964,32719.772536620003,53287.5060288 2025-11-02,16:23:18.000,306,11107983,6045,0,1762100597,13128.05129011999,31796.977977450006,53287.48506744 2025-11-02,16:23:19.000,306,11108008,5485,0,1762100598,13128.03108118999,28105.059582119997,53287.4361576 2025-11-02,16:23:20.000,306,11108011,6005,0,1762100599,13127.97045439999,29027.917583460003,53287.48506744 2025-11-02,16:23:21.000,306,11108017,6045,0,1762100600,13127.882882369995,31335.24586419,53287.547951520006 2025-11-02,16:23:22.000,306,11107948,5485,0,1762100601,13127.81551927,25797.343599240005,53287.48506744 2025-11-02,16:23:23.000,306,11107940,5605,0,1762100602,13127.71447462,32257.821900330004,53287.40122200001 2025-11-02,16:23:24.000,306,11108015,6245,0,1762100603,13127.674056759999,33180.70104905999,53287.41519624 2025-11-02,16:23:25.000,306,11108015,6005,0,1762100604,13127.64711151999,30411.894423749996,53287.40122200001 2025-11-02,16:23:26.000,306,11108022,5365,0,1762100605,13127.77510141,31334.674884659995,53287.39423488 2025-11-02,16:23:27.000,306,11108051,6045,0,1762100606,13127.862673439995,33180.53891906999,53287.33833792 2025-11-02,16:23:28.000,306,11107983,5684,0,1762100607,13128.004135949996,27642.812882369995,53287.37327352001 2025-11-02,16:23:29.000,306,11108000,5645,0,1762100608,13127.983927019995,28104.157293480006,53287.28244096001 2025-11-02,16:23:30.000,306,11108000,5645,0,1762100609,13127.943509159995,32257.265019059996,53287.27545384 2025-11-02,16:23:31.000,306,11108013,5884,0,1762100610,13127.86940974999,31334.216691210007,53287.34532504 2025-11-02,16:23:32.000,306,11107936,5565,0,1762100611,13127.82899188999,30411.189510750002,53287.2964152 2025-11-02,16:23:33.000,306,11107955,6045,0,1762100612,13127.81551927,29488.218723330006,53287.30340232001 2025-11-02,16:23:34.000,306,11107988,5565,0,1762100613,13127.72794723999,27180.756509130006,53287.28244096001 2025-11-02,16:23:35.000,306,11107961,6084,0,1762100614,13127.69426569,27642.178460669995,53287.261479600005 2025-11-02,16:23:36.000,306,11107970,5565,0,1762100615,13127.674056759999,31795.356677550008,53287.28942808 2025-11-02,16:23:37.000,306,11107976,5684,0,1762100616,13127.593221039999,27642.192558929994,53287.226544 2025-11-02,16:23:38.000,306,11107980,5725,0,1762100617,13127.431549599998,29026.627592670004,53287.21955688 2025-11-02,16:23:39.000,306,11107951,5805,0,1762100618,13127.296823399993,29487.936758130003,53287.12872432 2025-11-02,16:23:40.000,306,11107999,5965,0,1762100619,13127.135151959992,29949.344611409993,53287.17763416 2025-11-02,16:23:41.000,306,11108025,6165,0,1762100620,13127.087997789997,32718.313366710005,53287.13571144001 2025-11-02,16:23:42.000,306,11107931,5884,0,1762100621,13127.067788859997,29026.691034839998,53287.11475008001 2025-11-02,16:23:43.000,306,11107987,6324,0,1762100622,13126.885908489996,27180.96798303,53287.093788720005 2025-11-02,16:23:44.000,306,11107935,5845,0,1762100623,13126.872435869991,25796.638686239996,53287.11475008001 2025-11-02,16:23:45.000,306,11107982,5525,0,1762100624,13126.73770967,29027.085786120006,53287.051866 2025-11-02,16:23:46.000,306,11108001,5884,0,1762100625,13126.75118228999,26258.194571250002,53287.08680160001 2025-11-02,16:23:47.000,306,11107971,5884,0,1762100626,13126.44804833999,26258.180472990003,53286.96103344 2025-11-02,16:23:48.000,306,11108025,6045,0,1762100627,13126.380685239994,23950.788750089996,53286.856226640004 2025-11-02,16:23:49.000,306,11108022,5605,0,1762100628,13126.313322139998,29488.535934180007,53286.89814936001 2025-11-02,16:23:50.000,306,11108041,5725,0,1762100629,13126.192068559998,33641.876281050005,53286.86321376 2025-11-02,16:23:51.000,306,11107985,5884,0,1762100630,13125.983242950002,27642.693047160006,53286.82827816001 2025-11-02,16:23:52.000,306,11108006,5405,0,1762100631,13125.902407230002,29950.035426150003,53286.75141984001 2025-11-02,16:23:53.000,306,11108018,5845,0,1762100632,13125.794626269992,32718.884346239996,53286.70251000001 2025-11-02,16:23:54.000,306,11107992,5765,0,1762100633,13125.720526860001,31334.421115980003,53286.6675744 2025-11-02,16:23:55.000,306,11108003,5845,0,1762100634,13125.57232803999,28565.38186938,53286.58372896001 2025-11-02,16:23:56.000,306,11108005,5765,0,1762100635,13125.424129219995,32257.011250380005,53286.46494792001 2025-11-02,16:23:57.000,306,11108044,5605,0,1762100636,13125.323084569995,31795.44831624,53286.46494792001 2025-11-02,16:23:58.000,306,11107956,5565,0,1762100637,13125.22877622999,25796.236885830003,53286.46494792001 2025-11-02,16:23:59.000,306,11107942,5525,0,1762100638,13125.147940509989,32256.91961169,53286.39507672001 2025-11-02,16:24:00.000,306,11108002,5725,0,1762100639,13125.134467889999,29488.218723330006,53286.31123128 2025-11-02,16:24:01.000,306,11108030,5684,0,1762100640,13125.060368479993,33180.02433258,53286.29026992 2025-11-02,16:24:02.000,306,11108027,6005,0,1762100641,13124.925642280003,27642.29124675,53286.24834720001 2025-11-02,16:24:03.000,306,11107995,6205,0,1762100642,13124.797652389992,29488.1411829,53286.0736692 2025-11-02,16:24:04.000,306,11107977,6084,0,1762100643,13124.777443459992,26719.17947673,53286.15751464001 2025-11-02,16:24:05.000,306,11107949,5925,0,1762100644,13124.723552980002,30872.33654622,53286.09463056 2025-11-02,16:24:06.000,306,11107990,5405,0,1762100645,13124.555145229991,31333.772596020004,53286.08065632001 2025-11-02,16:24:07.000,306,11108000,5965,0,1762100646,13124.474309509991,30872.407037519995,53285.94091392001 2025-11-02,16:24:08.000,306,11108047,5805,0,1762100647,13124.39347378999,33641.27005587,53285.84309424001 2025-11-02,16:24:09.000,306,11108025,6005,0,1762100648,13124.467573199996,29949.492643139994,53285.89200408001 2025-11-02,16:24:10.000,306,11107994,5325,0,1762100649,13124.467573199996,29949.45034836,53285.82912 2025-11-02,16:24:11.000,306,11107996,5645,0,1762100650,13124.35979224,28564.965970710007,53285.73130032 2025-11-02,16:24:12.000,306,11108005,6205,0,1762100651,13124.27222020999,30410.830005120006,53285.69636472001 2025-11-02,16:24:14.000,306,11108033,6124,0,1762100653,13124.184648179995,30872.244907529996,53285.69636472001 2025-11-02,16:24:15.000,306,11108011,6084,0,1762100654,13124.13075769999,28564.74039855,53285.54264808 2025-11-02,16:24:16.000,306,11108042,5525,0,1762100655,13124.02971304999,29948.94986013,53285.50072536 2025-11-02,16:24:17.000,306,11108039,5925,0,1762100656,13123.955613639999,30410.223779940003,53285.4448284 2025-11-02,16:24:18.000,306,11107989,5884,0,1762100657,13123.942141019994,32255.95388088,53285.514699600004 2025-11-02,16:24:19.000,306,11108046,5605,0,1762100658,13123.847832679989,25795.285253280003,53285.45181552 2025-11-02,16:24:20.000,306,11107947,6005,0,1762100659,13123.773733269998,29486.949879930005,53285.36098296001 2025-11-02,16:24:21.000,306,11107981,5884,0,1762100660,13123.699633859993,29948.223799739993,53285.35399584 2025-11-02,16:24:22.000,306,11108035,6284,0,1762100661,13123.733315409998,30409.59640737,53285.31906024001 2025-11-02,16:24:23.000,306,11108007,6005,0,1762100662,13123.760260649993,29486.491686480003,53285.28412464 2025-11-02,16:24:25.000,306,11108022,5485,0,1762100664,13123.787205889988,29486.174475630003,53285.18630496 2025-11-02,16:24:26.000,306,11107999,6045,0,1762100665,13123.740051719993,29024.484657149995,53285.10245952001 2025-11-02,16:24:27.000,306,11108034,5525,0,1762100666,13123.787205889988,29947.215774149998,53285.00463984001 2025-11-02,16:24:28.000,306,11108025,6124,0,1762100667,13123.753524339998,33638.75351646,53285.06752392 2025-11-02,16:24:29.000,306,11108027,6084,0,1762100668,13123.652479689998,28101.17551149,53284.9906656 2025-11-02,16:24:30.000,306,11107916,5845,0,1762100669,13123.639007069993,26716.606544280003,53284.94175576 2025-11-02,16:24:31.000,306,11107927,5925,0,1762100670,13123.564907660002,29023.511877209996,53284.85791032001 2025-11-02,16:24:32.000,306,11107987,6165,0,1762100671,13123.598589209992,26254.719350159998,53284.843936080004 2025-11-02,16:24:33.000,306,11107959,6045,0,1762100672,13123.524489800002,30869.220830759994,53284.76009064 2025-11-02,16:24:34.000,306,11107934,5525,0,1762100673,13123.504280870002,27177.60554802,53284.815987600006 2025-11-02,16:24:35.000,306,11108028,5405,0,1762100674,13123.436917769992,27177.44341803,53284.80900048001 2025-11-02,16:24:36.000,306,11107916,5565,0,1762100675,13123.450390389997,31330.29737493,53284.71816792001 2025-11-02,16:24:37.000,306,11108009,5765,0,1762100676,13123.524489800002,30868.67804775,53284.62034824001 2025-11-02,16:24:38.000,306,11107970,5765,0,1762100677,13123.612061829997,28561.314521370005,53284.66227096 2025-11-02,16:24:39.000,306,11107989,6045,0,1762100678,13123.598589209992,32714.337657390002,53284.62034824001 2025-11-02,16:24:40.000,306,11108034,5325,0,1762100679,13123.652479689998,30406.960032749994,53284.54348992 2025-11-02,16:24:41.000,306,11108017,6084,0,1762100680,13123.639007069993,29484.10908054,53284.56445128 2025-11-02,16:24:42.000,306,11108018,5565,0,1762100681,13123.659215999993,28561.173538770003,53284.52252856001 2025-11-02,16:24:43.000,306,11107992,5805,0,1762100682,13123.726579099988,31791.239985630004,53284.50156720001 2025-11-02,16:24:44.000,306,11108058,5605,0,1762100683,13123.726579099988,27638.082916140003,53284.47361872001 2025-11-02,16:24:45.000,306,11108018,5725,0,1762100684,13123.874777919998,26715.090981329995,53284.459644480004 2025-11-02,16:24:46.000,306,11108026,5565,0,1762100685,13124.022976739994,31329.599511060005,53284.43169600001 2025-11-02,16:24:47.000,306,11107983,5884,0,1762100686,13124.27895652,29483.6297397,53284.38977328 2025-11-02,16:24:48.000,306,11107999,6045,0,1762100687,13124.31263806999,24407.685160170004,53284.36881192 2025-11-02,16:24:49.000,306,11108020,5605,0,1762100688,13124.427155339996,26714.85836004,53284.27099224 2025-11-02,16:24:50.000,306,11108005,6165,0,1762100689,13124.44062796,31790.64080958,53284.27099224 2025-11-02,16:24:51.000,306,11108011,6245,0,1762100690,13124.494518439991,29944.671038219996,53284.30592784001 2025-11-02,16:24:52.000,306,11107989,6165,0,1762100691,13124.467573199996,30867.317565660007,53284.312914960006 2025-11-02,16:24:53.000,306,11108023,6084,0,1762100692,13124.42041903,28559.9117445,53284.33387632001 2025-11-02,16:24:54.000,306,11108016,5445,0,1762100693,13124.427155339996,33635.475671010005,53284.26400512001 2025-11-02,16:24:55.000,306,11107991,6084,0,1762100694,13124.406946409996,28559.354863229993,53284.312914960006 2025-11-02,16:24:56.000,306,11107971,6045,0,1762100695,13124.427155339996,27636.21489669,53284.27099224 2025-11-02,16:24:57.000,306,11108053,5965,0,1762100696,13124.521463680001,29481.747621989998,53284.21509528001 2025-11-02,16:24:58.000,306,11107958,5565,0,1762100697,13124.467573199996,28558.741588920006,53284.20112104 2025-11-02,16:24:59.000,306,11107992,5405,0,1762100698,13124.548408919996,29943.056787449998,53284.18015968 2025-11-02,16:25:00.000,306,11108018,5405,0,1762100699,13124.609035709997,29481.515000700005,53284.1522112 2025-11-02,16:25:01.000,306,11108046,5765,0,1762100700,13124.676398809992,30404.281363350005,53284.18714680001 2025-11-02,16:25:02.000,306,11108051,6005,0,1762100701,13124.757234529992,29942.795969640007,53284.16618544001 2025-11-02,16:25:03.000,306,11107952,5525,0,1762100702,13124.824597630002,32249.912776469995,53284.145224080006 2025-11-02,16:25:04.000,306,11107971,6245,0,1762100703,13124.871751799998,30404.055791189996,53284.20112104 2025-11-02,16:25:05.000,306,11107974,5405,0,1762100704,13124.844806560002,33172.62274608,53284.16618544001 2025-11-02,16:25:06.000,306,11108023,5925,0,1762100705,13124.851542869998,30865.393153170007,53284.13823696001 2025-11-02,16:25:07.000,306,11108039,5965,0,1762100706,13124.972796449998,29480.901726390002,53284.18015968 2025-11-02,16:25:08.000,306,11108017,5884,0,1762100707,13124.885224420002,28096.600626119995,53284.145224080006 2025-11-02,16:25:09.000,306,11108021,5925,0,1762100708,13124.851542869998,23943.626834010007,53284.13823696001 2025-11-02,16:25:10.000,306,11108006,5805,0,1762100709,13124.871751799998,30403.717432949998,53284.06137864 2025-11-02,16:25:11.000,306,11108010,5605,0,1762100710,13124.925642280003,33633.664044599995,53284.11028848 2025-11-02,16:25:12.000,306,11108024,5405,0,1762100711,13124.945851209988,31326.30051822,53284.173172560004 2025-11-02,16:25:13.000,306,11107984,5605,0,1762100712,13124.979532759993,32710.53817632,53284.18015968 2025-11-02,16:25:14.000,306,11108029,6124,0,1762100713,13124.999741689993,27634.783923299998,53284.18015968 2025-11-02,16:25:15.000,306,11108014,5845,0,1762100714,13125.053632169998,33171.931931340005,53284.20810816 2025-11-02,16:25:16.000,306,11107992,5605,0,1762100715,13125.094050029998,25327.575477780003,53284.10330136 2025-11-02,16:25:17.000,306,11107919,6124,0,1762100716,13125.235512539999,28557.613728120006,53284.075352880005 2025-11-02,16:25:18.000,306,11107947,6245,0,1762100717,13125.195094679999,29480.570417280003,53284.11028848 2025-11-02,16:25:19.000,306,11107999,6245,0,1762100718,13125.282666709994,29480.549269890005,53284.18015968 2025-11-02,16:25:20.000,306,11108013,6005,0,1762100719,13125.26919408999,27173.361971759994,53284.1522112 2025-11-02,16:25:21.000,306,11107936,5565,0,1762100720,13125.323084569995,27173.397217410005,53284.243043760005 2025-11-02,16:25:22.000,306,11107985,6324,0,1762100721,13125.33655719,25327.829246459994,53284.20810816 2025-11-02,16:25:23.000,306,11108027,6045,0,1762100722,13125.37697505,29480.852382480007,53284.194133920006 2025-11-02,16:25:24.000,306,11108019,5884,0,1762100723,13125.403920289995,29942.72547834,53284.291953600004 2025-11-02,16:25:25.000,306,11108047,6045,0,1762100724,13125.45781077,34557.607611960004,53284.27797936 2025-11-02,16:25:26.000,306,11108024,5725,0,1762100725,13125.59927328,29943.423342209993,53284.29894072 2025-11-02,16:25:27.000,306,11108011,6245,0,1762100726,13125.707054239996,27174.969173399993,53284.410734640005 2025-11-02,16:25:28.000,306,11107953,5965,0,1762100727,13125.720526860001,32250.857359889997,53284.40374752001 2025-11-02,16:25:29.000,306,11107984,5365,0,1762100728,13125.781153650001,30405.13430808,53284.43868312 2025-11-02,16:25:30.000,306,11108021,6205,0,1762100729,13125.902407230002,30866.873470470004,53284.44567024 2025-11-02,16:25:31.000,306,11108040,5605,0,1762100730,13126.037133429993,30405.59955066,53284.47361872001 2025-11-02,16:25:32.000,306,11108035,5965,0,1762100731,13126.050606049997,25329.810051990004,53284.55746416 2025-11-02,16:25:33.000,306,11107935,5845,0,1762100732,13126.030397119997,35481.72035844,53284.55746416 2025-11-02,16:25:34.000,306,11108013,6045,0,1762100733,13126.016924499992,31328.922794579994,53284.72515504 2025-11-02,16:25:36.000,306,11108002,5684,0,1762100735,13126.057342359993,29944.7838243,53284.72515504 2025-11-02,16:25:37.000,306,11107983,6005,0,1762100736,13126.057342359993,28098.976182929997,53284.795026240005 2025-11-02,16:25:38.000,306,11108032,5325,0,1762100737,13126.077551289993,28560.503871420005,53284.77406488 2025-11-02,16:25:39.000,306,11107949,6045,0,1762100738,13126.077551289993,31329.289349340004,53284.78803912001 2025-11-02,16:25:40.000,306,11107977,6165,0,1762100739,13126.084287600002,29945.016445589994,53284.87188456 2025-11-02,16:25:41.000,306,11107981,6045,0,1762100740,13126.144914389988,27637.744557900005,53284.89983304 2025-11-02,16:25:42.000,306,11107996,5605,0,1762100741,13126.117969149993,35943.76263342,53284.9906656 2025-11-02,16:25:43.000,306,11107962,5445,0,1762100742,13126.205541179988,30867.796906500007,53285.04656256 2025-11-02,16:25:44.000,306,11107916,5605,0,1762100743,13126.279640589994,29021.890577309998,53285.130408000005 2025-11-02,16:25:45.000,306,11107938,5445,0,1762100744,13126.454784649999,26714.604591359996,53285.12342088001 2025-11-02,16:25:46.000,306,11107915,6084,0,1762100745,13126.542356679995,29021.608612109994,53285.18630496 2025-11-02,16:25:47.000,306,11107986,6045,0,1762100746,13126.602983469995,29021.524022550002,53285.29111176001 2025-11-02,16:25:48.000,306,11108035,6284,0,1762100747,13126.623192399995,27637.215873149995,53285.35399584 2025-11-02,16:25:49.000,306,11107975,6005,0,1762100748,13126.65013763999,34558.92579927,53285.33303448 2025-11-02,16:25:50.000,306,11107964,5684,0,1762100749,13126.69729181,31328.725418939997,53285.39591856 2025-11-02,16:25:51.000,306,11107957,6005,0,1762100750,13126.784863839996,29021.601562979995,53285.52867384001 2025-11-02,16:25:52.000,306,11107972,5365,0,1762100751,13126.744445979995,29483.122202340004,53285.57059656 2025-11-02,16:25:53.000,306,11107970,5645,0,1762100752,13126.71750074,35943.39607866001,53285.69636472001 2025-11-02,16:25:54.000,306,11108024,5684,0,1762100753,13126.73770967,29483.15039886,53285.74527456001 2025-11-02,16:25:55.000,306,11107985,6084,0,1762100754,13126.744445979995,29944.501859099997,53285.79418440001 2025-11-02,16:25:57.000,306,11108030,5645,0,1762100756,13126.59624716,32251.357848119995,53285.87802984 2025-11-02,16:25:58.000,306,11107951,6205,0,1762100757,13126.63666502,29482.53007542,53285.8989912 2025-11-02,16:25:59.000,306,11107979,6124,0,1762100758,13126.67708288,29943.83924088,53285.94091392001 2025-11-02,16:26:00.000,306,11108014,5645,0,1762100759,13126.65687395,36865.4786757,53286.0736692 2025-11-02,16:26:01.000,306,11107966,5725,0,1762100760,13126.58951084999,29943.916781310007,53286.15751464001 2025-11-02,16:26:02.000,306,11108006,5765,0,1762100761,13126.65687395,28098.334712099997,53286.19943736001 2025-11-02,16:26:03.000,306,11107999,5884,0,1762100762,13126.683819189995,33174.25814424,53286.23437296 2025-11-02,16:26:04.000,306,11107983,6084,0,1762100763,13126.623192399995,31328.513945040002,53286.23437296 2025-11-02,16:26:05.000,306,11107980,5645,0,1762100764,13126.61645609,26252.872478100006,53286.206424480006 2025-11-02,16:26:06.000,306,11107948,5684,0,1762100765,13126.48846619999,30867.282320009996,53286.304244160005 2025-11-02,16:26:07.000,306,11108075,6245,0,1762100766,13126.501938819994,28098.581431650004,53286.36712824001 2025-11-02,16:26:08.000,306,11108033,6045,0,1762100767,13126.46825726999,26714.174594430006,53286.46494792001 2025-11-02,16:26:09.000,306,11107980,5645,0,1762100768,13126.434575719999,27175.490809020004,53286.41603808001 2025-11-02,16:26:10.000,306,11108002,5245,0,1762100769,13126.347003689989,28559.7707619,53286.49289640001 2025-11-02,16:26:11.000,306,11108017,6124,0,1762100770,13126.266167969989,33174.131259899994,53286.49988352 2025-11-02,16:26:12.000,306,11107990,5525,0,1762100771,13126.239222729993,30405.500862839996,53286.58372896001 2025-11-02,16:26:13.000,306,11108008,5725,0,1762100772,13126.124705460003,29482.586468459995,53286.590716080005 2025-11-02,16:26:14.000,306,11107930,5565,0,1762100773,13126.084287600002,29944.050714779994,53286.61167744001 2025-11-02,16:26:15.000,306,11107954,5884,0,1762100774,13126.010188189997,28098.14438559,53286.65360016001 2025-11-02,16:26:16.000,306,11107964,5725,0,1762100775,13125.963034020002,28559.580435390002,53286.65360016001 2025-11-02,16:26:17.000,306,11108053,6205,0,1762100776,13125.801362580001,25790.964136590002,53286.709497120006 2025-11-02,16:26:18.000,306,11108007,5884,0,1762100777,13125.733999479991,28559.665024949994,53286.62565168 2025-11-02,16:26:19.000,306,11107959,5965,0,1762100778,13125.707054239996,28098.186680369996,53286.6675744 2025-11-02,16:26:20.000,306,11107940,5325,0,1762100779,13125.673372689991,32712.61766967,53286.688535760004 2025-11-02,16:26:21.000,306,11107949,5845,0,1762100780,13125.65990007,30405.59955066,53286.80032968001 2025-11-02,16:26:22.000,306,11107958,5765,0,1762100781,13125.626218519996,37788.639789630004,53286.86321376 2025-11-02,16:26:23.000,306,11107964,5645,0,1762100782,13125.47128338999,28559.93994102,53286.89116224 2025-11-02,16:26:24.000,306,11107925,5965,0,1762100783,13125.403920289995,28098.517989479995,53286.91911072001 2025-11-02,16:26:25.000,306,11107991,5965,0,1762100784,13125.215303609999,27175.674086400002,53286.95404632 2025-11-02,16:26:26.000,306,11108022,5565,0,1762100785,13125.040159549993,26714.195741820004,53286.94705920001 2025-11-02,16:26:27.000,306,11107951,6245,0,1762100786,13124.871751799998,29021.566317329998,53286.93308496 2025-11-02,16:26:28.000,306,11107933,6084,0,1762100787,13124.703344050002,33636.124190970004,53286.82129104001 2025-11-02,16:26:29.000,306,11107991,5965,0,1762100788,13124.568617849996,36866.514897810004,53286.856226640004 2025-11-02,16:26:30.000,306,11108003,6045,0,1762100789,13124.44062796,25792.09199739,53286.89814936001 2025-11-02,16:26:31.000,306,11107989,6045,0,1762100790,13124.29242913999,26715.18966915,53286.96802056001 2025-11-02,16:26:32.000,306,11108010,5285,0,1762100791,13124.265483899995,33175.80190371,53286.90513648 2025-11-02,16:26:33.000,306,11107959,6045,0,1762100792,13124.17117555999,31330.043606249994,53286.926097840005 2025-11-02,16:26:34.000,306,11107989,6284,0,1762100793,13123.96908625999,28099.941913739996,53286.83526528 2025-11-02,16:26:35.000,306,11107943,5884,0,1762100794,13123.787205889988,28561.420258319995,53286.88417512 2025-11-02,16:26:36.000,306,11108033,5725,0,1762100795,13123.544698730002,27638.837173050008,53286.82827816001 2025-11-02,16:26:37.000,306,11107955,6165,0,1762100796,13123.369554669996,32715.077816039993,53286.77936832001 2025-11-02,16:26:38.000,306,11108021,5965,0,1762100797,13123.248301089996,31792.262109479998,53286.67456152 2025-11-02,16:26:39.000,306,11108019,6124,0,1762100798,13123.106838579995,29023.533024599994,53286.64661304 2025-11-02,16:26:40.000,306,11107947,6045,0,1762100799,13123.026002859995,26254.902627539996,53286.58372896001 2025-11-02,16:26:41.000,306,11107960,5485,0,1762100800,13122.99232130999,30869.495746829998,53286.54879336 2025-11-02,16:26:42.000,306,11107962,5405,0,1762100801,13122.85085879999,28100.84420238,53286.46494792001 2025-11-02,16:26:43.000,306,11108014,5684,0,1762100802,13122.756550459999,24870.918738120003,53286.423025200005 2025-11-02,16:26:44.000,306,11107953,6045,0,1762100803,13122.668978429989,23486.596490459997,53286.4579608 2025-11-02,16:26:45.000,306,11107987,5925,0,1762100804,13122.588142709988,34100.20366452,53286.39507672001 2025-11-02,16:26:46.000,306,11108041,5884,0,1762100805,13122.500570679993,24409.539081359995,53286.423025200005 2025-11-02,16:26:48.000,306,11107959,6284,0,1762100807,13122.601615329993,33177.148287539996,53286.23437296 2025-11-02,16:26:49.000,306,11107951,6045,0,1762100808,13122.453416509998,29485.462513499995,53286.24136008 2025-11-02,16:26:50.000,306,11107975,6165,0,1762100809,13122.527515919988,29485.455464369996,53286.22039872 2025-11-02,16:26:51.000,306,11108009,5965,0,1762100810,13122.635296879998,27639.746510819998,53286.16450176 2025-11-02,16:26:52.000,306,11108004,5565,0,1762100811,13122.608351639989,28101.238953659995,53286.19943736001 2025-11-02,16:26:53.000,306,11107993,5884,0,1762100812,13122.615087949998,27639.781756469994,53286.17847600001 2025-11-02,16:26:54.000,306,11108056,5525,0,1762100813,13122.601615329993,28101.415181909993,53286.17148888 2025-11-02,16:26:55.000,306,11107996,5405,0,1762100814,13122.621824259993,24871.320538529995,53286.12956616001 2025-11-02,16:26:56.000,306,11107988,5605,0,1762100815,13122.567933779988,27178.641770129994,53286.05969496001 2025-11-02,16:26:57.000,306,11108014,5485,0,1762100816,13122.561197469993,27178.73340882,53286.038733600006 2025-11-02,16:26:58.000,306,11107959,6124,0,1762100817,13122.662242119994,30870.567214590003,53286.01078512001 2025-11-02,16:26:59.000,306,11108028,5684,0,1762100818,13122.581406399993,29024.928752339998,53285.9339268 2025-11-02,16:27:00.000,306,11107957,5925,0,1762100819,13122.594879019998,23025.999287130006,53285.91296544001 2025-11-02,16:27:01.000,306,11107971,5925,0,1762100820,13122.635296879998,29948.230848870007,53285.92693968 2025-11-02,16:27:02.000,306,11108006,5765,0,1762100821,13122.594879019998,27179.586353549996,53285.83610712 2025-11-02,16:27:03.000,306,11107995,6045,0,1762100822,13122.527515919988,21641.951955540004,53285.78719728 2025-11-02,16:27:04.000,306,11108014,5805,0,1762100823,13122.540988539993,32717.291242859996,53285.66142912 2025-11-02,16:27:05.000,306,11107996,5565,0,1762100824,13122.487098060003,26718.319482870007,53285.73828744 2025-11-02,16:27:06.000,306,11108006,5765,0,1762100825,13122.567933779988,27641.31141768,53285.703351840006 2025-11-02,16:27:07.000,306,11108012,5405,0,1762100826,13122.554461159998,33640.46645505,53285.67540336001 2025-11-02,16:27:08.000,306,11107957,6365,0,1762100827,13122.648769499989,32717.629601099994,53285.633480640005 2025-11-02,16:27:09.000,306,11108017,6045,0,1762100828,13122.722868909994,30410.378860800003,53285.514699600004 2025-11-02,16:27:10.000,306,11107950,5765,0,1762100829,13122.79023200999,30871.836057990004,53285.59155792 2025-11-02,16:27:11.000,306,11107984,5325,0,1762100830,13122.817177249999,28564.479580739993,53285.57059656 2025-11-02,16:27:12.000,306,11107952,5445,0,1762100831,13122.763286769994,34563.465438989995,53285.50771248001 2025-11-02,16:27:13.000,306,11107945,6005,0,1762100832,13122.729605219989,32256.024372180007,53285.535660960006 2025-11-02,16:27:14.000,306,11107962,5565,0,1762100833,13122.675714739999,25333.757564789994,53285.4448284 2025-11-02,16:27:15.000,306,11107936,5365,0,1762100834,13122.628560569989,27641.057648999995,53285.4448284 2025-11-02,16:27:16.000,306,11107875,6084,0,1762100835,13122.581406399993,34563.07068771,53285.45181552 2025-11-02,16:27:17.000,306,11108036,5445,0,1762100836,13122.547724849988,28102.726320090005,53285.47976400001 2025-11-02,16:27:18.000,306,11107907,6245,0,1762100837,13122.487098060003,28102.817958779997,53285.39591856 2025-11-02,16:27:19.000,306,11107953,5805,0,1762100838,13122.446680200002,28564.72630029,53285.34002160001 2025-11-02,16:27:20.000,306,11107959,5925,0,1762100839,13122.439943889993,28103.60041221,53285.2352148 2025-11-02,16:27:21.000,306,11108074,5645,0,1762100840,13122.311953999997,27180.98913042,53285.27015040001 2025-11-02,16:27:22.000,306,11107983,5925,0,1762100841,13122.224381970002,30411.67590072,53285.2352148 2025-11-02,16:27:23.000,306,11107993,6045,0,1762100842,13122.082919460001,30873.379817459994,53285.17233072001 2025-11-02,16:27:24.000,306,11107987,5965,0,1762100843,13122.00208374,34103.756426039996,53285.179317840004 2025-11-02,16:27:25.000,306,11107999,5884,0,1762100844,13121.95492956999,32719.34253969,53285.0954724 2025-11-02,16:27:26.000,306,11108019,5845,0,1762100845,13121.90103909,28104.516799110002,53285.12342088001 2025-11-02,16:27:27.000,306,11108044,5365,0,1762100846,13121.97513849999,29489.050520670004,53285.0954724 2025-11-02,16:27:28.000,306,11107969,6165,0,1762100847,13122.177227799992,30411.901472879996,53285.04656256 2025-11-02,16:27:29.000,306,11108035,6005,0,1762100848,13122.177227799992,29950.275096569996,53284.99765272 2025-11-02,16:27:30.000,306,11108050,5245,0,1762100849,13122.379317099992,27181.172407799997,53285.03957544 2025-11-02,16:27:31.000,306,11107983,5845,0,1762100850,13122.453416509998,31334.181445559996,53285.00463984001 2025-11-02,16:27:32.000,306,11108003,6045,0,1762100851,13122.446680200002,24873.259049279994,53285.02560120001 2025-11-02,16:27:33.000,306,11108032,5645,0,1762100852,13122.453416509998,24411.632672969994,53285.032588320006 2025-11-02,16:27:34.000,306,11107998,5405,0,1762100853,13122.480361749993,36871.16732361,53285.05354968001 2025-11-02,16:27:35.000,306,11107963,5805,0,1762100854,13122.540988539993,32256.24994434,53284.97669136001 2025-11-02,16:27:36.000,306,11107967,6205,0,1762100855,13122.460152819993,29025.753500549996,53285.011626960004 2025-11-02,16:27:37.000,306,11108011,5925,0,1762100856,13122.406262340002,29487.140206440003,53285.06752392 2025-11-02,16:27:38.000,306,11108013,6405,0,1762100857,13122.365844480002,33178.68499788,53285.081498160005 2025-11-02,16:27:39.000,306,11108052,5485,0,1762100858,13122.177227799992,39177.72020004,53285.011626960004 2025-11-02,16:27:40.000,306,11107997,5884,0,1762100859,13122.082919460001,30409.737389970003,53285.10944664 2025-11-02,16:27:41.000,306,11107966,5245,0,1762100860,13122.015556359991,28102.557140970006,53285.10245952001 2025-11-02,16:27:42.000,306,11108056,5565,0,1762100861,13121.968402189996,28564.028436420005,53285.0954724 2025-11-02,16:27:43.000,306,11107980,5765,0,1762100862,13121.91451170999,31332.933749550008,53285.18630496 2025-11-02,16:27:44.000,306,11107978,5605,0,1762100863,13121.927984329996,28102.93779399,53285.06752392 2025-11-02,16:27:45.000,306,11107934,5565,0,1762100864,13122.055974219991,28564.55712117,53285.0605368 2025-11-02,16:27:46.000,306,11108011,5805,0,1762100865,13122.177227799992,30410.526892530004,53285.17233072001 2025-11-02,16:27:47.000,306,11108009,5765,0,1762100866,13122.285008760002,30410.625580349995,53285.130408000005 2025-11-02,16:27:48.000,306,11107931,6084,0,1762100867,13122.493834369998,31795.060614090005,53285.18630496 2025-11-02,16:27:49.000,306,11108073,5884,0,1762100868,13122.534252229998,34102.388894820004,53285.20726632 2025-11-02,16:27:50.000,306,11107963,5845,0,1762100869,13122.736341529999,26257.440314339998,53285.17233072001 2025-11-02,16:27:51.000,306,11108026,5684,0,1762100870,13122.924958209995,23950.168426649994,53285.22124056001 2025-11-02,16:27:52.000,306,11107945,5765,0,1762100871,13123.03273916999,29949.337562279994,53285.27015040001 2025-11-02,16:27:53.000,306,11107952,5285,0,1762100872,13123.288718949996,25334.603460390004,53285.28412464 2025-11-02,16:27:54.000,306,11108048,5485,0,1762100873,13123.356082049992,26719.059641519998,53285.27015040001 2025-11-02,16:27:55.000,306,11107996,5445,0,1762100874,13123.436917769992,25334.772639510004,53285.305086 2025-11-02,16:27:56.000,306,11108027,5925,0,1762100875,13123.591852899997,27180.66487044,53285.36098296001 2025-11-02,16:27:57.000,306,11107969,6005,0,1762100876,13123.773733269998,31333.8148908,53285.4448284 2025-11-02,16:27:58.000,306,11108007,6445,0,1762100877,13123.975822569999,23950.11203361,53285.42386704 2025-11-02,16:27:59.000,306,11107865,5925,0,1762100878,13124.204857109995,25334.603460390004,53285.4448284 2025-11-02,16:28:00.000,306,11107993,6045,0,1762100879,13124.37326485999,27641.95993764,53285.43085416 2025-11-02,16:28:01.000,306,11108008,5365,0,1762100880,13124.561881540001,31333.80784167,53285.50771248001 2025-11-02,16:28:02.000,306,11108018,5445,0,1762100881,13124.730289289997,29488.014298559996,53285.56360944 2025-11-02,16:28:03.000,306,11108014,5684,0,1762100882,13124.817861319993,34102.804793489995,53285.62649352001 2025-11-02,16:28:04.000,306,11108002,5445,0,1762100883,13125.006477999988,29488.225772460006,53285.633480640005 2025-11-02,16:28:05.000,306,11107995,6284,0,1762100884,13124.999741689993,30872.724248369996,53285.73828744 2025-11-02,16:28:06.000,306,11108017,6005,0,1762100885,13125.040159549993,28565.572195889996,53285.78719728 2025-11-02,16:28:07.000,306,11107957,6045,0,1762100886,13125.019950619993,31334.484558149998,53285.76623592 2025-11-02,16:28:08.000,306,11107927,6245,0,1762100887,13125.019950619993,27181.264046490003,53285.73130032 2025-11-02,16:28:09.000,306,11107926,5684,0,1762100888,13125.040159549993,29950.197556140003,53285.77322304001 2025-11-02,16:28:10.000,306,11107969,5845,0,1762100889,13125.040159549993,23951.148255720007,53285.84309424001 2025-11-02,16:28:11.000,306,11108014,5485,0,1762100890,13125.026686929989,28565.966947170004,53285.850081360004 2025-11-02,16:28:12.000,306,11108030,5565,0,1762100891,13125.161413129994,24874.14723966,53285.9339268 2025-11-02,16:28:13.000,306,11108012,5485,0,1762100892,13125.242248849994,29950.39493178,53285.9339268 2025-11-02,16:28:14.000,306,11108025,6165,0,1762100893,13125.35676612,28565.85416109,53285.98283664001 2025-11-02,16:28:15.000,306,11107991,5884,0,1762100894,13125.4780197,26719.806849300003,53285.97584952 2025-11-02,16:28:16.000,306,11107955,6005,0,1762100895,13125.707054239996,31334.364722939994,53285.94091392001 2025-11-02,16:28:17.000,306,11107982,5405,0,1762100896,13125.814835199992,31795.687986660007,53286.02475936 2025-11-02,16:28:18.000,306,11107936,5765,0,1762100897,13125.976506639992,29488.338558539996,53286.05270784 2025-11-02,16:28:19.000,306,11108009,6205,0,1762100898,13126.205541179988,31795.76552709,53286.03174648001 2025-11-02,16:28:20.000,306,11107936,5684,0,1762100899,13126.360476309994,24873.590358390007,53286.10860480001 2025-11-02,16:28:21.000,306,11107947,6005,0,1762100900,13126.434575719999,29488.232821590005,53286.10161768 2025-11-02,16:28:22.000,306,11107984,5725,0,1762100901,13126.54909298999,28565.240886779997,53286.24834720001 2025-11-02,16:28:23.000,306,11108044,5485,0,1762100902,13126.60971977999,28103.75549307,53286.31123128 2025-11-02,16:28:24.000,306,11108009,5965,0,1762100903,13126.62992870999,31795.490611019995,53286.33917976 2025-11-02,16:28:25.000,306,11107987,6045,0,1762100904,13126.65687395,27180.756509130006,53286.40206384 2025-11-02,16:28:26.000,306,11107983,5884,0,1762100905,13126.643401329995,31333.920627750005,53286.49988352 2025-11-02,16:28:27.000,306,11107989,6005,0,1762100906,13126.69055549999,27180.770607390004,53286.471935040005 2025-11-02,16:28:28.000,306,11107937,5925,0,1762100907,13126.704028119995,28565.149248090005,53286.50687064 2025-11-02,16:28:29.000,306,11107960,5565,0,1762100908,13126.77139121999,29488.11298638,53286.49289640001 2025-11-02,16:28:30.000,306,11107957,5965,0,1762100909,13126.764654909995,26257.799819969994,53286.54879336 2025-11-02,16:28:31.000,306,11107958,5365,0,1762100910,13126.805072769996,28565.078756789997,53286.6675744 2025-11-02,16:28:32.000,306,11107997,6045,0,1762100911,13126.83875432,23950.295310989997,53286.709497120006 2025-11-02,16:28:33.000,306,11107947,5725,0,1762100912,13126.83875432,28103.522871780006,53286.66058728001 2025-11-02,16:28:34.000,306,11107939,5965,0,1762100913,13126.892644799991,32256.7574817,53286.8422524 2025-11-02,16:28:35.000,306,11107985,6005,0,1762100914,13126.83875432,29026.282185300006,53286.86321376 2025-11-02,16:28:36.000,306,11107940,5325,0,1762100915,13126.77812753,28564.57121943,53286.856226640004 2025-11-02,16:28:37.000,306,11107959,5884,0,1762100916,13126.704028119995,26257.08080871,53287.01693040001 2025-11-02,16:28:39.000,306,11107869,6165,0,1762100918,13126.602983469995,32256.010273919994,53287.093788720005 2025-11-02,16:28:40.000,306,11107824,5684,0,1762100919,13126.501938819994,31332.990142590003,53287.10776296 2025-11-02,16:28:41.000,306,11107846,5525,0,1762100920,13126.387421549989,32717.4181272,53287.212569760006 2025-11-02,16:28:42.000,306,11107955,6045,0,1762100921,13126.286376899989,29487.062666009995,53287.18462128001 2025-11-02,16:28:43.000,306,11107979,6124,0,1762100922,13126.131441769998,31794.278160660004,53287.27545384 2025-11-02,16:28:44.000,306,11107933,5925,0,1762100923,13125.969770329997,29025.358749270003,53287.310389440005 2025-11-02,16:28:45.000,306,11108037,5884,0,1762100924,13125.895670919992,30871.124095859996,53287.429170480005 2025-11-02,16:28:46.000,306,11107949,5884,0,1762100925,13125.686845309996,26717.974075499995,53287.380260640006 2025-11-02,16:28:47.000,306,11107985,6005,0,1762100926,13125.632954829991,26256.679008299994,53287.380260640006 2025-11-02,16:28:48.000,306,11107948,5405,0,1762100927,13125.51170124999,30410.005256909993,53287.40122200001 2025-11-02,16:28:50.000,306,11107971,6124,0,1762100929,13125.29613933,27179.910613529995,53287.45013184001 2025-11-02,16:28:51.000,306,11107935,6045,0,1762100930,13125.20856729999,29948.681993189995,53287.5060288 2025-11-02,16:28:52.000,306,11108005,5884,0,1762100931,13125.154676819999,26256.93277698,53287.53397728 2025-11-02,16:28:53.000,306,11108016,5525,0,1762100932,13125.094050029998,29025.816942720005,53287.547951520006 2025-11-02,16:28:54.000,306,11107940,5645,0,1762100933,13125.026686929989,29025.88743402,53287.547951520006 2025-11-02,16:28:55.000,306,11107938,5565,0,1762100934,13125.019950619993,28564.55007204,53287.52000304001 2025-11-02,16:28:56.000,306,11107938,5445,0,1762100935,13124.851542869998,35948.076700980004,53287.47109320001 2025-11-02,16:28:57.000,306,11108047,6084,0,1762100936,13124.844806560002,30872.103924929994,53287.45711896 2025-11-02,16:28:58.000,306,11107963,6005,0,1762100937,13124.777443459992,31333.702104719996,53287.45711896 2025-11-02,16:28:59.000,306,11107947,6045,0,1762100938,13124.824597630002,28564.88138115,53287.49205456001 2025-11-02,16:29:00.000,306,11107968,5725,0,1762100939,13124.689871429997,29026.3526766,53287.3662864 2025-11-02,16:29:01.000,306,11108005,5925,0,1762100940,13124.622508330001,31333.751448630006,53287.45013184001 2025-11-02,16:29:02.000,306,11107983,6084,0,1762100941,13124.521463680001,31333.575220380008,53287.478080320005 2025-11-02,16:29:03.000,306,11107964,5684,0,1762100942,13124.427155339996,27180.397003499995,53287.526990160004 2025-11-02,16:29:04.000,306,11107891,6405,0,1762100943,13124.35305592999,29949.203628810006,53287.478080320005 2025-11-02,16:29:05.000,306,11108052,5605,0,1762100944,13124.265483899995,29026.19759574,53287.49904168001 2025-11-02,16:29:06.000,306,11107958,5405,0,1762100945,13124.204857109995,30410.625580349995,53287.53397728 2025-11-02,16:29:07.000,306,11107955,6045,0,1762100946,13124.083603529994,28103.184513540007,53287.47109320001 2025-11-02,16:29:08.000,306,11107952,5405,0,1762100947,13123.901723159994,28103.029432680007,53287.47109320001 2025-11-02,16:29:09.000,306,11108070,5445,0,1762100948,13123.874777919998,31794.531929339995,53287.45711896 2025-11-02,16:29:10.000,306,11107969,6245,0,1762100949,13123.692897549998,28564.105976849998,53287.41519624 2025-11-02,16:29:11.000,306,11107938,5405,0,1762100950,13123.605325520002,27179.572255289997,53287.429170480005 2025-11-02,16:29:12.000,306,11107942,5645,0,1762100951,13123.551435039997,29486.759553419994,53287.55493864 2025-11-02,16:29:13.000,306,11107990,5365,0,1762100952,13123.443654080002,32716.840098540008,53287.46410608 2025-11-02,16:29:14.000,306,11108034,5565,0,1762100953,13123.288718949996,32255.347655699996,53287.40820912 2025-11-02,16:29:15.000,306,11108011,5884,0,1762100954,13123.275246329991,29948.103964530004,53287.41519624 2025-11-02,16:29:16.000,306,11108052,5245,0,1762100955,13123.16072906,26256.213765720007,53287.37327352001 2025-11-02,16:29:17.000,306,11107962,5684,0,1762100956,13123.1203112,32255.1361818,53287.38724776 2025-11-02,16:29:18.000,306,11107987,5725,0,1762100957,13123.13378381999,29486.237917799997,53287.359299280004 2025-11-02,16:29:19.000,306,11108036,5565,0,1762100958,13123.18093799,30409.025427839995,53287.359299280004 2025-11-02,16:29:20.000,306,11107911,5965,0,1762100959,13122.99905762,28101.605508420005,53287.261479600005 2025-11-02,16:29:21.000,306,11107995,6045,0,1762100960,13122.945167139995,31793.248987679995,53287.26846672 2025-11-02,16:29:22.000,306,11108045,5925,0,1762100961,13122.844122489994,35023.27313976,53287.23353112001 2025-11-02,16:29:23.000,306,11107952,5485,0,1762100962,13122.729605219989,35946.2016324,53287.191608400004 2025-11-02,16:29:24.000,306,11108009,6084,0,1762100963,13122.662242119994,32254.226844029996,53287.18462128001 2025-11-02,16:29:25.000,306,11107925,5965,0,1762100964,13122.635296879998,33177.09894363,53287.17064704 2025-11-02,16:29:26.000,306,11107953,5845,0,1762100965,13122.668978429989,29023.716301980006,53287.142698560005 2025-11-02,16:29:27.000,306,11107947,6245,0,1762100966,13122.635296879998,32715.225847769994,53287.14968568 2025-11-02,16:29:28.000,306,11107965,5965,0,1762100967,13122.621824259993,28100.55518805,53287.11475008001 2025-11-02,16:29:29.000,306,11107986,5445,0,1762100968,13122.709396289989,32714.972079090003,53287.10077584 2025-11-02,16:29:30.000,306,11107952,5684,0,1762100969,13122.642033189994,29023.244010270006,53287.03090464 2025-11-02,16:29:31.000,306,11107840,5525,0,1762100970,13122.621824259993,30407.460520980007,53286.975007680005 2025-11-02,16:29:32.000,306,11108002,5765,0,1762100971,13122.594879019998,29945.777751629998,53286.94705920001 2025-11-02,16:29:33.000,306,11107990,5485,0,1762100972,13122.574670089998,28561.103047469995,53286.98898192001 2025-11-02,16:29:34.000,306,11107990,5485,0,1762100973,13122.689187359989,34098.2722029,53287.01693040001 2025-11-02,16:29:35.000,306,11107975,6084,0,1762100974,13122.709396289989,27637.850294849995,53286.96103344 2025-11-02,16:29:36.000,306,11107972,5485,0,1762100975,13122.756550459999,27176.266213320006,53286.94007208 2025-11-02,16:29:37.000,306,11107988,5445,0,1762100976,13122.85759511,34097.81400945,53286.98898192001 2025-11-02,16:29:38.000,306,11108044,5765,0,1762100977,13122.89127665999,32713.428319619998,53286.89814936001 2025-11-02,16:29:39.000,306,11107970,6084,0,1762100978,13122.97884869,34097.75761641,53286.94705920001 2025-11-02,16:29:40.000,306,11108040,5645,0,1762100979,13123.01926655,32713.357828320004,53286.98898192001 2025-11-02,16:29:41.000,306,11107986,5565,0,1762100980,13122.97884869,32713.491761790006,53286.93308496 2025-11-02,16:29:42.000,306,11107923,6124,0,1762100981,13123.05968441,28099.124214659998,53286.94705920001 2025-11-02,16:29:43.000,306,11108049,5805,0,1762100982,13123.19441060999,33175.0476468,53286.91911072001 2025-11-02,16:29:44.000,306,11108023,5805,0,1762100983,13123.275246329991,32252.295382409997,53286.96802056001 2025-11-02,16:29:45.000,306,11107931,6205,0,1762100984,13123.383027290001,34098.43433289,53286.96103344 2025-11-02,16:29:46.000,306,11107965,5925,0,1762100985,13123.490808249997,30407.093966219996,53286.9819948 2025-11-02,16:29:47.000,306,11108027,6005,0,1762100986,13123.578380279992,31791.416213880002,53286.96802056001 2025-11-02,16:29:48.000,306,11107980,5605,0,1762100987,13123.585116590002,27638.414225250002,53286.94705920001 2025-11-02,16:29:49.000,306,11108000,5205,0,1762100988,13123.598589209992,33175.710265019996,53286.96103344 2025-11-02,16:29:50.000,306,11107989,6084,0,1762100989,13123.645743380002,34098.56826636,53287.00295616 2025-11-02,16:29:51.000,306,11108073,6245,0,1762100990,13123.713106479998,31329.937869300004,53286.99596904001 2025-11-02,16:29:52.000,306,11107972,5365,0,1762100991,13123.726579099988,30407.108064479995,53286.975007680005 2025-11-02,16:29:53.000,306,11107987,5925,0,1762100992,13123.645743380002,24869.544157769997,53287.03789176001 2025-11-02,16:29:54.000,306,11107976,5684,0,1762100993,13123.645743380002,30868.3608369,53287.023917520004 2025-11-02,16:29:55.000,306,11107981,5805,0,1762100994,13123.659215999993,28561.06075269,53287.06584024001 2025-11-02,16:29:56.000,306,11108031,6005,0,1762100995,13123.591852899997,28560.976163130006,53287.093788720005 2025-11-02,16:29:57.000,306,11107981,6245,0,1762100996,13123.571643969997,31329.627707580003,53287.07282736 2025-11-02,16:29:58.000,306,11107996,5205,0,1762100997,13123.564907660002,29022.257132069994,53287.093788720005 2025-11-02,16:29:59.000,306,11107979,6045,0,1762100998,13123.564907660002,27637.885540500007,53287.14968568 2025-11-02,16:30:00.000,306,11108006,5245,0,1762100999,13123.571643969997,32252.40111936,53287.142698560005 2025-11-02,16:30:01.000,306,11107954,5565,0,1762101000,13123.564907660002,31791.035560860008,53287.10776296 2025-11-02,16:30:02.000,306,11108008,5405,0,1762101001,13123.578380279992,28560.799934880008,53287.15667280001 2025-11-02,16:30:03.000,306,11108052,5684,0,1762101002,13123.591852899997,32252.450463269997,53287.17064704 2025-11-02,16:30:04.000,306,11108020,5765,0,1762101003,13123.484071940002,31790.8099887,53287.12872432 2025-11-02,16:30:05.000,306,11107988,5405,0,1762101004,13123.470599319997,34098.046630740006,53287.24051824 2025-11-02,16:30:06.000,306,11107939,5965,0,1762101005,13123.383027290001,30406.544134080003,53287.17064704 2025-11-02,16:30:07.000,306,11108047,6084,0,1762101006,13123.248301089996,24869.445469950006,53287.17763416 2025-11-02,16:30:08.000,306,11108006,5765,0,1762101007,13123.18093799,28561.110096599994,53287.310389440005 2025-11-02,16:30:09.000,306,11108014,5405,0,1762101008,13123.086629649995,31329.902623650007,53287.24051824 2025-11-02,16:30:10.000,306,11107957,6205,0,1762101009,13123.005793929995,30868.35378777,53287.28942808 2025-11-02,16:30:11.000,306,11108093,5845,0,1762101010,13122.864331419994,32252.676035430006,53287.3662864 2025-11-02,16:30:12.000,306,11107980,5605,0,1762101011,13122.695923669999,33636.857300489995,53287.39423488 2025-11-02,16:30:13.000,306,11108011,6165,0,1762101012,13122.621824259993,25792.049702610006,53287.39423488 2025-11-02,16:30:14.000,306,11107921,6084,0,1762101013,13122.534252229998,29483.397118409994,53287.34532504 2025-11-02,16:30:15.000,306,11107998,5485,0,1762101014,13122.359108169992,30867.578383469998,53287.3662864 2025-11-02,16:30:16.000,306,11107932,5405,0,1762101015,13122.183964110001,31328.894598059996,53287.380260640006 2025-11-02,16:30:17.000,306,11107964,5765,0,1762101016,13122.029028979996,28098.532087739994,53287.31737656 2025-11-02,16:30:18.000,306,11108015,5805,0,1762101017,13121.86062123,31789.879503539996,53287.49904168001 2025-11-02,16:30:19.000,306,11107994,5605,0,1762101018,13121.705686099995,27636.99030099,53287.35231216001 2025-11-02,16:30:21.000,306,11107924,5565,0,1762101020,13121.409288459989,28098.588480780003,53287.32436368001 2025-11-02,16:30:22.000,306,11108043,6045,0,1762101021,13121.321716429993,27637.3216101,53287.35231216001 2025-11-02,16:30:23.000,306,11108015,6205,0,1762101022,13121.166781300002,29021.54516994,53287.31737656 2025-11-02,16:30:24.000,306,11108015,5965,0,1762101023,13121.180253919993,23022.791932980006,53287.33833792 2025-11-02,16:30:25.000,306,11107901,6084,0,1762101024,13120.951219379996,32713.118157899997,53287.24750536 2025-11-02,16:30:26.000,306,11107938,5325,0,1762101025,13120.910801519996,29944.276286940003,53287.212569760006 2025-11-02,16:30:27.000,306,11107972,5525,0,1762101026,13120.68176698,29944.262188680004,53287.191608400004 2025-11-02,16:30:28.000,306,11108008,5445,0,1762101027,13120.43925982,28559.946990149998,53287.261479600005 2025-11-02,16:30:29.000,306,11107998,5445,0,1762101028,13120.270852069989,29482.776794970006,53287.26846672 2025-11-02,16:30:30.000,306,11108007,5805,0,1762101029,13120.055290149998,28098.581431650004,53287.093788720005 2025-11-02,16:30:31.000,306,11108026,5605,0,1762101030,13119.960981809993,25329.817101120003,53287.08680160001 2025-11-02,16:30:32.000,306,11107883,6084,0,1762101031,13119.886882400002,30866.979207419994,53287.142698560005 2025-11-02,16:30:33.000,306,11107995,6284,0,1762101032,13119.738683579992,29021.263204739997,53287.10776296 2025-11-02,16:30:34.000,306,11108092,5605,0,1762101033,13119.664584170001,29482.459584120006,53287.16365992001 2025-11-02,16:30:35.000,306,11108014,5605,0,1762101034,13119.60395738,29020.89664998,53287.1217372 2025-11-02,16:30:36.000,306,11108024,5365,0,1762101035,13119.51638534999,32712.469637939997,53287.08680160001 2025-11-02,16:30:37.000,306,11108078,5645,0,1762101036,13119.469231179995,29943.930879570005,53287.044878880006 2025-11-02,16:30:38.000,306,11108005,6084,0,1762101037,13119.35471390999,31789.787864850005,53286.99596904001 2025-11-02,16:30:39.000,306,11108041,6205,0,1762101038,13119.29408711999,31789.738520939994,53286.94705920001 2025-11-02,16:30:40.000,306,11108013,6245,0,1762101039,13119.21325139999,32712.652915319995,53287.00295616 2025-11-02,16:30:42.000,306,11107904,5605,0,1762101041,13118.842754349993,28559.93994102,53286.93308496 2025-11-02,16:30:43.000,306,11107902,5445,0,1762101042,13118.701291839992,24868.254166979998,53286.84923952001 2025-11-02,16:30:44.000,306,11108048,5605,0,1762101043,13118.499202539992,29482.797942360005,53286.81430392 2025-11-02,16:30:45.000,306,11107973,5845,0,1762101044,13118.445312060001,30867.07084611,53286.7374456 2025-11-02,16:30:46.000,306,11107989,5925,0,1762101045,13118.38468527,32712.92078226,53286.75141984001 2025-11-02,16:30:47.000,306,11107953,5925,0,1762101046,13118.391421579996,32712.956027909997,53286.74443272 2025-11-02,16:30:48.000,306,11107905,5965,0,1762101047,13118.34426741,32713.294386149995,53286.7374456 2025-11-02,16:30:49.000,306,11108007,5805,0,1762101048,13118.33753109999,30867.691169550002,53286.64661304 2025-11-02,16:30:50.000,306,11107963,6005,0,1762101049,13118.452048369996,25791.95806392,53286.66058728001 2025-11-02,16:30:51.000,306,11107889,6205,0,1762101050,13118.38468527,28560.835180530004,53286.688535760004 2025-11-02,16:30:52.000,306,11107989,5884,0,1762101051,13118.351003719996,32713.985200890005,53286.65360016001 2025-11-02,16:30:53.000,306,11107979,6124,0,1762101052,13118.465520990001,29484.031540109994,53286.64661304 2025-11-02,16:30:54.000,306,11108017,5845,0,1762101053,13118.418366819991,28099.72339071,53286.61866456 2025-11-02,16:30:55.000,306,11107996,5525,0,1762101054,13118.418366819991,33175.63272459,53286.63263880001 2025-11-02,16:30:56.000,306,11107923,6124,0,1762101055,13118.398157889991,29945.375951220005,53286.527832 2025-11-02,16:30:57.000,306,11107927,6005,0,1762101056,13118.532884089997,29022.553195529996,53286.62565168 2025-11-02,16:30:58.000,306,11107988,5565,0,1762101057,13118.499202539992,31329.81098496,53286.62565168 2025-11-02,16:30:59.000,306,11107951,6284,0,1762101058,13118.613719809997,28561.258128329995,53286.520844880004 2025-11-02,16:31:00.000,306,11107968,5565,0,1762101059,13118.741709699992,30868.727391659995,53286.61866456 2025-11-02,16:31:01.000,306,11107920,5485,0,1762101060,13118.782127559993,25331.45954841,53286.66058728001 2025-11-02,16:31:02.000,306,11107955,6165,0,1762101061,13118.896644829998,31792.06473384,53286.67456152 2025-11-02,16:31:03.000,306,11107908,5405,0,1762101062,13118.930326379988,26254.83918537,53286.67456152 2025-11-02,16:31:04.000,306,11107921,5805,0,1762101063,13118.950535309988,29946.658892880005,53286.709497120006 2025-11-02,16:31:05.000,306,11107980,5765,0,1762101064,13119.024634719994,30408.376907879996,53286.77936832001 2025-11-02,16:31:06.000,306,11107962,5525,0,1762101065,13119.166097229994,27178.303411889996,53286.89116224 2025-11-02,16:31:07.000,306,11107933,5965,0,1762101066,13119.246932949995,23948.208768509998,53286.87020088001 2025-11-02,16:31:08.000,306,11107960,5365,0,1762101067,13119.368186529995,30408.771659160004,53286.877188000006 2025-11-02,16:31:09.000,306,11107985,6045,0,1762101068,13119.44228594,22563.823078679998,53286.94007208 2025-11-02,16:31:10.000,306,11108073,5925,0,1762101069,13119.597221069991,31792.840138140004,53287.07981448 2025-11-02,16:31:11.000,306,11107917,5884,0,1762101070,13119.597221069991,35023.012321949995,53287.093788720005 2025-11-02,16:31:12.000,306,11107965,5845,0,1762101071,13119.570275829996,26716.705232099994,53287.11475008001 2025-11-02,16:31:13.000,306,11107942,5485,0,1762101072,13119.550066899996,33176.96501016,53287.212569760006 2025-11-02,16:31:14.000,306,11108007,5884,0,1762101073,13119.54333059,32715.211749509996,53287.24051824 2025-11-02,16:31:15.000,306,11108001,5925,0,1762101074,13119.610693689996,29484.651863549996,53287.380260640006 2025-11-02,16:31:16.000,306,11107954,5565,0,1762101075,13119.644375240001,33637.58336088,53287.478080320005 2025-11-02,16:31:17.000,306,11107925,5884,0,1762101076,13119.745419890001,30407.509864890002,53287.5060288 2025-11-02,16:31:18.000,306,11107886,5445,0,1762101077,13119.698265719991,28100.2379772,53287.526990160004 2025-11-02,16:31:19.000,306,11108019,5845,0,1762101078,13119.725210960001,30407.439373589994,53287.56891288001 2025-11-02,16:31:20.000,306,11108014,5325,0,1762101079,13119.886882400002,29946.031520310004,53287.715642400006 2025-11-02,16:31:21.000,306,11107981,5725,0,1762101080,13119.785837750002,35021.91265767001,53287.694681040004 2025-11-02,16:31:22.000,306,11108117,6084,0,1762101081,13119.846464540002,28561.730420039996,53287.79948784 2025-11-02,16:31:23.000,306,11108024,5485,0,1762101082,13119.920563949992,24870.115137300003,53287.80647496001 2025-11-02,16:31:24.000,306,11108053,6084,0,1762101083,13119.954245499997,26254.613613210007,53287.90429464001 2025-11-02,16:31:25.000,306,11107979,5965,0,1762101084,13120.068762770003,25331.804955779997,53288.099934000005 2025-11-02,16:31:26.000,306,11107978,5565,0,1762101085,13120.028344910002,29023.45548417,53288.07198552001 2025-11-02,16:31:27.000,306,11107962,5605,0,1762101086,13120.088971699988,26254.796890590005,53288.09294688001 2025-11-02,16:31:28.000,306,11107907,6005,0,1762101087,13120.122653249993,29023.518926339995,53288.15583096 2025-11-02,16:31:29.000,306,11107917,6124,0,1762101088,13120.122653249993,30407.784780960006,53288.29557336 2025-11-02,16:31:30.000,306,11107914,5805,0,1762101089,13120.142862179993,29023.15237158,53288.330508959996 2025-11-02,16:31:31.000,306,11107902,5565,0,1762101090,13120.075499079998,28561.645830480003,53288.37941880001 2025-11-02,16:31:32.000,306,11107959,6165,0,1762101091,13120.048553840003,33176.048623259994,53288.554096800006 2025-11-02,16:31:33.000,306,11107991,6005,0,1762101092,13120.021608599993,29945.657916419994,53288.57505816001 2025-11-02,16:31:34.000,306,11107874,5445,0,1762101093,13119.987927050002,30407.023474920003,53288.69383920001 2025-11-02,16:31:35.000,306,11108019,5925,0,1762101094,13119.994663359998,33175.84419849,53288.73576192 2025-11-02,16:31:36.000,306,11107865,5884,0,1762101095,13119.947509190002,26254.134272370007,53288.71480056001 2025-11-02,16:31:37.000,306,11107963,5965,0,1762101096,13120.035081219998,27638.660944799994,53288.77768464 2025-11-02,16:31:38.000,306,11107981,5965,0,1762101097,13120.041817529993,27177.415221510004,53288.86153008001 2025-11-02,16:31:39.000,306,11108053,5884,0,1762101098,13120.109180629988,29023.349747219996,53288.92441416 2025-11-02,16:31:40.000,306,11107961,6045,0,1762101099,13120.210225279989,23947.468609860007,53289.0431952 2025-11-02,16:31:41.000,306,11108027,6005,0,1762101100,13120.344951479994,27177.683088449994,53289.07813080001 2025-11-02,16:31:43.000,306,11108044,5605,0,1762101102,13120.365160409994,26254.775743200007,53289.23184744 2025-11-02,16:31:44.000,306,11107983,5884,0,1762101103,13120.41231457999,26254.53607278,53289.32966712 2025-11-02,16:31:45.000,306,11107964,5525,0,1762101104,13120.47967768,27177.492761939997,53289.504345119996 2025-11-02,16:31:46.000,306,11107981,5725,0,1762101105,13120.425787199994,31792.142274269994,53289.58120344001 2025-11-02,16:31:47.000,306,11107873,6005,0,1762101106,13120.486413989995,30869.044602509995,53289.65107464001 2025-11-02,16:31:48.000,306,11107912,5365,0,1762101107,13120.466205059995,26716.0003191,53289.71395872 2025-11-02,16:31:49.000,306,11107984,5645,0,1762101108,13120.486413989995,30407.69314227,53289.80479128 2025-11-02,16:31:50.000,306,11107970,5485,0,1762101109,13120.41905089,29946.151355520007,53289.84671400001 2025-11-02,16:31:51.000,306,11107969,5965,0,1762101110,13120.425787199994,27638.844222180007,53289.895623840006 2025-11-02,16:31:52.000,306,11107930,5565,0,1762101111,13120.39884196,27177.422270640003,53289.97248216 2025-11-02,16:31:53.000,306,11107981,6005,0,1762101112,13120.33147885999,28561.934844810006,53290.08427608001 2025-11-02,16:31:54.000,306,11107959,5925,0,1762101113,13120.297797309999,35483.79985179,53290.15414728001 2025-11-02,16:31:55.000,306,11108050,5445,0,1762101114,13120.230434209989,28561.86435351,53290.18908288 2025-11-02,16:31:56.000,306,11107909,5725,0,1762101115,13120.183280039993,31330.79081403,53290.27292832001 2025-11-02,16:31:57.000,306,11107972,5645,0,1762101116,13120.136125869998,33176.47157106,53290.328825280005 2025-11-02,16:31:58.000,306,11108009,5805,0,1762101117,13120.136125869998,30407.791830090006,53290.41965784001 2025-11-02,16:31:59.000,306,11108046,5605,0,1762101118,13120.190016349989,30869.33361684,53290.510490399996 2025-11-02,16:32:00.000,306,11107970,5605,0,1762101119,13120.088971699988,31792.25506035,53290.53145176 2025-11-02,16:32:01.000,306,11107926,5365,0,1762101120,13120.082235389993,33176.76763452,53290.545426000004 2025-11-02,16:32:02.000,306,11108043,5925,0,1762101121,13120.014872289998,31330.797863159998,53290.60132296 2025-11-02,16:32:03.000,306,11108014,5605,0,1762101122,13119.907091330002,31792.269158609997,53290.664207040005 2025-11-02,16:32:04.000,306,11107951,6084,0,1762101123,13119.913827639997,33176.63370105,53290.69215552 2025-11-02,16:32:05.000,306,11107932,5445,0,1762101124,13119.799310369992,29946.496762890005,53290.782988080005 2025-11-02,16:32:06.000,306,11107841,6005,0,1762101125,13119.705002030001,29023.716301980006,53290.72709112001 2025-11-02,16:32:07.000,306,11108060,5605,0,1762101126,13119.718474649992,32715.606500790003,53290.80394944001 2025-11-02,16:32:08.000,306,11107958,5565,0,1762101127,13119.772365129997,25793.804935980006,53290.81792368 2025-11-02,16:32:09.000,306,11107986,5565,0,1762101128,13119.826255610002,32254.17045099,53290.82491080001 2025-11-02,16:32:10.000,306,11108013,6045,0,1762101129,13119.812782989997,32715.550107749994,53290.880807760004 2025-11-02,16:32:11.000,306,11108008,5684,0,1762101130,13119.886882400002,30408.271170930006,53290.87382064001 2025-11-02,16:32:12.000,306,11107973,6245,0,1762101131,13119.873409779997,27178.310461019995,53290.94369184001 2025-11-02,16:32:13.000,306,11107967,6084,0,1762101132,13119.745419890001,29947.19462676,53291.04151152001 2025-11-02,16:32:14.000,306,11108014,5605,0,1762101133,13119.678056789991,29485.814970000007,53290.999588800005 2025-11-02,16:32:15.000,306,11108000,5405,0,1762101134,13119.711738339996,30870.144266789997,53291.12535696 2025-11-02,16:32:16.000,306,11107970,5765,0,1762101135,13119.570275829996,29024.287281509998,53291.167279680005 2025-11-02,16:32:17.000,306,11108032,5725,0,1762101136,13119.610693689996,30408.66592221,53291.05548576 2025-11-02,16:32:18.000,306,11107964,5565,0,1762101137,13119.597221069991,34561.710205619995,53291.167279680005 2025-11-02,16:32:19.000,306,11107993,6084,0,1762101138,13119.60395738,32254.452416190004,53291.237150880006 2025-11-02,16:32:20.000,306,11108015,6084,0,1762101139,13119.58374845,33638.86630254,53291.1043956 2025-11-02,16:32:21.000,306,11107967,6165,0,1762101140,13119.610693689996,31331.819987010007,53291.18824104001 2025-11-02,16:32:22.000,306,11108001,5845,0,1762101141,13119.489440109995,27640.141262100005,53291.16029256001 2025-11-02,16:32:23.000,306,11107902,5765,0,1762101142,13119.41534069999,26717.142278159998,53291.23016376001 2025-11-02,16:32:24.000,306,11107937,6165,0,1762101143,13119.287350809995,22564.020454319994,53291.237150880006 2025-11-02,16:32:25.000,306,11107963,6124,0,1762101144,13119.145888299994,32716.247971620003,53291.216189520004 2025-11-02,16:32:26.000,306,11108048,5405,0,1762101145,13119.017898409998,28101.880424489995,53291.25112512 2025-11-02,16:32:27.000,306,11107998,5645,0,1762101146,13118.883172209993,33639.54301902,53291.35593192001 2025-11-02,16:32:28.000,306,11108045,6124,0,1762101147,13118.660873979992,33178.156313130006,53291.286060720005 2025-11-02,16:32:29.000,306,11107930,5525,0,1762101148,13118.519411469992,28102.007308829998,53291.20221528 2025-11-02,16:32:30.000,306,11108023,6005,0,1762101149,13118.452048369996,26717.642766389996,53291.25112512 2025-11-02,16:32:31.000,306,11108041,5925,0,1762101150,13118.559829329992,28102.29632316,53291.265099360004 2025-11-02,16:32:32.000,306,11108029,5805,0,1762101151,13118.425103130001,31332.722275649998,53291.286060720005 2025-11-02,16:32:33.000,306,11107895,6165,0,1762101152,13118.458784679991,30409.850176050008,53291.244138 2025-11-02,16:32:34.000,306,11107923,5805,0,1762101153,13118.411630509996,30409.91361822,53291.25112512 2025-11-02,16:32:35.000,306,11107922,5485,0,1762101154,13118.30384955,29025.668910990003,53291.25811224001 2025-11-02,16:32:36.000,306,11108000,5605,0,1762101155,13118.23648644999,29025.619567079993,53291.30702208001 2025-11-02,16:32:37.000,306,11107977,5884,0,1762101156,13118.07481500999,25333.743466529995,53291.30003496 2025-11-02,16:32:38.000,306,11107978,5285,0,1762101157,13117.906407259994,35024.32346013001,53291.29304784 2025-11-02,16:32:39.000,306,11107969,5925,0,1762101158,13117.764944749993,33178.40303268,53291.25811224001 2025-11-02,16:32:40.000,306,11107887,5884,0,1762101159,13117.636954859998,33639.958917690004,53291.32099632 2025-11-02,16:32:41.000,306,11107972,5645,0,1762101160,13117.623482239993,30871.159341510007,53291.244138 2025-11-02,16:32:42.000,306,11108025,6165,0,1762101161,13117.333820909997,30409.695095190007,53291.265099360004 2025-11-02,16:32:44.000,306,11108036,5645,0,1762101163,13117.05763219999,31794.108981540005,53291.18824104001 2025-11-02,16:32:45.000,306,11107962,5765,0,1762101164,13116.970060169995,29948.174455829998,53291.18125392 2025-11-02,16:32:46.000,306,11107981,5925,0,1762101165,13116.83533396999,29486.632669080005,53291.07644712 2025-11-02,16:32:47.000,306,11108033,6084,0,1762101166,13116.741025629999,30870.92672022,53291.13234408 2025-11-02,16:32:48.000,306,11108057,6084,0,1762101167,13116.646717289994,30409.328540429997,53291.1742668 2025-11-02,16:32:49.000,306,11107981,5925,0,1762101168,13116.545672639993,26256.1150779,53291.02753728 2025-11-02,16:32:50.000,306,11107909,6165,0,1762101169,13116.458100609998,29486.392998659998,53291.118369840005 2025-11-02,16:32:51.000,306,11108015,5725,0,1762101170,13116.390737510003,26717.522931180007,53291.05548576 2025-11-02,16:32:52.000,306,11107962,5605,0,1762101171,13116.289692860002,30409.180508699996,53290.97862744 2025-11-02,16:32:53.000,306,11108099,5884,0,1762101172,13116.175175589997,29024.5903941,53290.92273048001 2025-11-02,16:32:54.000,306,11108013,6205,0,1762101173,13116.094339869996,29947.420198919994,53290.82491080001 2025-11-02,16:32:55.000,306,11108046,5765,0,1762101174,13115.993295219996,33177.676972290006,53290.77600096001 2025-11-02,16:32:56.000,306,11107969,6084,0,1762101175,13115.973086289996,31793.657837220002,53290.82491080001 2025-11-02,16:32:57.000,306,11107994,5765,0,1762101176,13115.892250569996,30870.884425440003,53290.69914264 2025-11-02,16:32:58.000,306,11107988,5605,0,1762101177,13115.83836008999,25333.658876970003,53290.76202672 2025-11-02,16:32:59.000,306,11107925,6045,0,1762101178,13115.77773329999,32255.96093001,53290.734078240006 2025-11-02,16:33:00.000,306,11107966,5405,0,1762101179,13115.85856901999,27641.128140300003,53290.60831008001 2025-11-02,16:33:01.000,306,11108009,5884,0,1762101180,13115.851832709996,29948.449371900002,53290.58734872001 2025-11-02,16:33:02.000,306,11108060,5405,0,1762101181,13115.649743409995,29025.499731870004,53290.53145176 2025-11-02,16:33:03.000,306,11108089,5725,0,1762101182,13115.60258924,33178.438278329995,53290.447606320005 2025-11-02,16:33:05.000,306,11108000,5525,0,1762101184,13115.434181489989,26717.7626016,53290.36376088 2025-11-02,16:33:06.000,306,11107990,5525,0,1762101185,13115.292718979988,22564.704219930005,53290.28690256 2025-11-02,16:33:07.000,306,11107980,5525,0,1762101186,13115.144520159993,27179.353732260002,53290.30786392 2025-11-02,16:33:08.000,306,11108048,5485,0,1762101187,13115.050211820002,28563.894502950003,53290.23799272 2025-11-02,16:33:09.000,306,11107974,5845,0,1762101188,13114.935694549997,23487.703203869998,53290.14716016 2025-11-02,16:33:10.000,306,11108005,5765,0,1762101189,13114.861595139992,30870.870327180004,53290.10523744001 2025-11-02,16:33:11.000,306,11107942,5485,0,1762101190,13114.760550489991,34100.90152838999,53290.007417759996 2025-11-02,16:33:12.000,306,11107932,5925,0,1762101191,13114.62582429,29947.723311509995,53290.021392 2025-11-02,16:33:13.000,306,11107982,5565,0,1762101192,13114.50457071,29947.695114989998,53289.944533680005 2025-11-02,16:33:14.000,306,11107902,5605,0,1762101193,13114.45741653999,30870.510821550008,53289.81876552001 2025-11-02,16:33:15.000,306,11108083,5925,0,1762101194,13114.248590929994,29947.751508030007,53289.825752640005 2025-11-02,16:33:16.000,306,11107960,5485,0,1762101195,13114.262063549999,32255.29126266,53289.75588144 2025-11-02,16:33:17.000,306,11108058,5565,0,1762101196,13114.113864729989,29486.632669080005,53289.658061760005 2025-11-02,16:33:18.000,306,11108035,6124,0,1762101197,13113.965665909993,29486.759553419994,53289.68601024 2025-11-02,16:33:19.000,306,11107948,5645,0,1762101198,13113.898302809997,24410.631696509998,53289.59517768 2025-11-02,16:33:20.000,306,11108083,5965,0,1762101199,13113.797258159997,27179.438321819995,53289.560242080006 2025-11-02,16:33:21.000,306,11108029,5925,0,1762101200,13113.736631369997,29486.759553419994,53289.441461040005 2025-11-02,16:33:22.000,306,11107980,5405,0,1762101201,13113.601905169991,29025.429240569996,53289.371589840004 2025-11-02,16:33:23.000,306,11107908,5645,0,1762101202,13113.595168859996,33640.03645812,53289.4274868 2025-11-02,16:33:24.000,306,11107979,6124,0,1762101203,13113.514333139996,27640.966010310003,53289.273770160005 2025-11-02,16:33:26.000,306,11107902,5565,0,1762101205,13113.534542069996,29025.683009250002,53289.29473152001 2025-11-02,16:33:27.000,306,11108063,5884,0,1762101206,13113.574959929996,33178.87532439,53289.2877444 2025-11-02,16:33:28.000,306,11108106,5605,0,1762101207,13113.608641480001,29487.33053295,53289.28075728 2025-11-02,16:33:29.000,306,11108019,6324,0,1762101208,13113.655795649996,24411.026447790005,53289.30171864 2025-11-02,16:33:30.000,306,11108100,5645,0,1762101209,13113.689477200001,35024.79575184001,53289.25979592 2025-11-02,16:33:31.000,306,11107988,5525,0,1762101210,13113.824203399992,32255.79175089,53289.322680000005 2025-11-02,16:33:32.000,306,11108095,6245,0,1762101211,13113.830939710002,32717.40402894,53289.273770160005 2025-11-02,16:33:33.000,306,11108043,5884,0,1762101212,13113.884830189992,33179.11499481001,53289.26678304001 2025-11-02,16:33:34.000,306,11107997,5965,0,1762101213,13114.053237939988,32717.763534569996,53289.273770160005 2025-11-02,16:33:35.000,306,11108022,5445,0,1762101214,13114.073446869988,29948.95690926,53289.224860320006 2025-11-02,16:33:36.000,306,11108036,5765,0,1762101215,13114.181227829999,33179.31941958,53289.24582168001 2025-11-02,16:33:37.000,306,11107996,5645,0,1762101216,13114.241854619999,23026.88042838,53289.32966712 2025-11-02,16:33:38.000,306,11108025,5884,0,1762101217,13114.33616295999,30410.42820471,53289.30171864 2025-11-02,16:33:39.000,306,11108033,5765,0,1762101218,13114.42373499,30410.167386899993,53289.322680000005 2025-11-02,16:33:40.000,306,11107994,5765,0,1762101219,13114.46415285,28564.23286119,53289.30171864 2025-11-02,16:33:41.000,306,11107937,5884,0,1762101220,13114.54498857,29948.583305370004,53289.3576156 2025-11-02,16:33:42.000,306,11108037,6005,0,1762101221,13114.612351669995,29487.112009920005,53289.30870576 2025-11-02,16:33:43.000,306,11107946,5325,0,1762101222,13114.64603322,29025.7182549,53289.43447392001 2025-11-02,16:33:44.000,306,11108102,5485,0,1762101223,13114.774023109996,28102.60648488,53289.45543528 2025-11-02,16:33:45.000,306,11107903,6005,0,1762101224,13114.733605249996,24872.300367599993,53289.43447392001 2025-11-02,16:33:46.000,306,11108044,5605,0,1762101225,13114.774023109996,28102.423207500004,53289.46940952 2025-11-02,16:33:47.000,306,11108151,5845,0,1762101226,13114.733605249996,32255.897487840004,53289.4274868 2025-11-02,16:33:48.000,306,11108021,5805,0,1762101227,13114.64603322,28102.571239230005,53289.490370880005 2025-11-02,16:33:49.000,306,11107945,5925,0,1762101228,13114.632560599995,35024.63362185001,53289.504345119996 2025-11-02,16:33:50.000,306,11107904,5365,0,1762101229,13114.53825225999,26256.77769612,53289.497358 2025-11-02,16:33:51.000,306,11108002,5565,0,1762101230,13114.58540643,31333.300304310003,53289.54626784 2025-11-02,16:33:52.000,306,11107996,5365,0,1762101231,13114.60561536,28564.90252854,53289.560242080006 2025-11-02,16:33:53.000,306,11107936,5405,0,1762101232,13114.62582429,33179.939743020004,53289.61613904 2025-11-02,16:33:54.000,306,11108054,5325,0,1762101233,13114.54498857,28565.480557200004,53289.60216480001 2025-11-02,16:33:55.000,306,11107929,6045,0,1762101234,13114.45741653999,31334.385870330007,53289.59517768 2025-11-02,16:33:56.000,306,11107926,5525,0,1762101235,13114.450680229995,30411.2247564,53289.658061760005 2025-11-02,16:33:57.000,306,11107971,6205,0,1762101236,13114.37658081999,29488.000200299997,53289.64408752 2025-11-02,16:33:58.000,306,11108049,5845,0,1762101237,13114.32269034,30410.611482089997,53289.706971600004 2025-11-02,16:33:59.000,306,11108008,5725,0,1762101238,13114.46415285,31795.053564960006,53289.76286856 2025-11-02,16:34:00.000,306,11107888,5325,0,1762101239,13114.43720760999,31794.849140189996,53289.658061760005 2025-11-02,16:34:01.000,306,11108005,6005,0,1762101240,13114.44394392,29487.245943390008,53289.71395872 2025-11-02,16:34:02.000,306,11108016,5525,0,1762101241,13114.42373499,30409.871323440006,53289.75588144 2025-11-02,16:34:03.000,306,11108067,6045,0,1762101242,13114.349635579994,27640.803880320003,53289.69299736 2025-11-02,16:34:04.000,306,11108027,5965,0,1762101243,13114.29574509999,31793.791770690004,53289.74889432001 2025-11-02,16:34:05.000,306,11108028,5725,0,1762101244,13114.289008789994,32716.339610309995,53289.72094584001 2025-11-02,16:34:06.000,306,11108006,5684,0,1762101245,13114.33616295999,30870.60246024,53289.79780416001 2025-11-02,16:34:07.000,306,11107949,5965,0,1762101246,13114.25532723999,29024.484657149995,53289.72094584001 2025-11-02,16:34:08.000,306,11107943,5805,0,1762101247,13114.27553616999,32254.452416190004,53289.74889432001 2025-11-02,16:34:09.000,306,11107975,6365,0,1762101248,13114.27553616999,29946.976103730005,53289.825752640005 2025-11-02,16:34:10.000,306,11107924,5605,0,1762101249,13114.268799859994,30408.17248311,53289.84671400001 2025-11-02,16:34:11.000,306,11107884,5525,0,1762101250,13114.34289927,29023.4625333,53289.895623840006 2025-11-02,16:34:12.000,306,11108067,6045,0,1762101251,13114.31595402999,35483.524935719994,53289.69998448001 2025-11-02,16:34:13.000,306,11107951,5805,0,1762101252,13114.235118309989,27177.2953863,53289.74889432001 2025-11-02,16:34:14.000,306,11108078,5485,0,1762101253,13114.187964139994,32253.098983229997,53289.9515208 2025-11-02,16:34:15.000,306,11107910,5605,0,1762101254,13114.127337349993,29484.327603569996,53289.895623840006 2025-11-02,16:34:16.000,306,11108066,5765,0,1762101255,13114.161018899998,31791.28932954,53289.85370112 2025-11-02,16:34:17.000,306,11107976,5405,0,1762101256,13114.080183179998,28560.8986227,53289.839726879996 2025-11-02,16:34:18.000,306,11107936,5245,0,1762101257,13113.999347459998,30867.88854519,53290.05632760001 2025-11-02,16:34:19.000,306,11108112,5725,0,1762101258,13113.979138529998,27637.540133129995,53289.91658520001 2025-11-02,16:34:20.000,306,11107914,5485,0,1762101259,13113.999347459998,32713.202747460004,53289.95850792 2025-11-02,16:34:21.000,306,11108116,5405,0,1762101260,13113.938720669998,31790.090977440006,53290.07728896 2025-11-02,16:34:22.000,306,11107791,5965,0,1762101261,13114.046501629993,29021.164516920006,53290.007417759996 2025-11-02,16:34:23.000,306,11107956,5605,0,1762101262,13113.979138529998,29020.90369911,53290.063314720006 2025-11-02,16:34:24.000,306,11107979,6005,0,1762101263,13113.925248049993,31789.52704704,53289.993443520005 2025-11-02,16:34:25.000,306,11107797,5925,0,1762101264,13113.891566500002,27174.842289060005,53290.09825032 2025-11-02,16:34:26.000,306,11108021,5884,0,1762101265,13113.750103990002,34096.26320084999,53290.04934048 2025-11-02,16:34:27.000,306,11107895,5965,0,1762101266,13113.790521850002,30866.203803120006,53289.96549504001 2025-11-02,16:34:28.000,306,11108047,6005,0,1762101267,13113.574959929996,31789.18163967,53290.021392 2025-11-02,16:34:29.000,306,11108025,5965,0,1762101268,13113.514333139996,27174.546225600003,53290.175108639996 2025-11-02,16:34:30.000,306,11108134,5285,0,1762101269,13113.31898014999,27635.73555585,53290.07030184 2025-11-02,16:34:31.000,306,11108118,5684,0,1762101270,13113.22467181,29942.817117030005,53290.05632760001 2025-11-02,16:34:32.000,306,11107835,5965,0,1762101271,13113.18425395,26251.1806869,53290.07030184 2025-11-02,16:34:33.000,306,11107918,5365,0,1762101272,13113.089945609994,30403.985299890002,53290.007417759996 2025-11-02,16:34:34.000,306,11108034,5445,0,1762101273,13113.015846199989,27635.658015420006,53290.15414728001 2025-11-02,16:34:35.000,306,11108037,6165,0,1762101274,13113.002373579999,27173.78491956,53290.063314720006 2025-11-02,16:34:36.000,306,11108186,5605,0,1762101275,13112.854174759988,33633.91076415,53289.96549504001 2025-11-02,16:34:37.000,306,11108029,5925,0,1762101276,13112.793547969988,28096.762756109994,53290.05632760001 2025-11-02,16:34:38.000,306,11107996,5765,0,1762101277,13112.712712250002,30865.231023180007,53290.063314720006 2025-11-02,16:34:39.000,306,11108069,5925,0,1762101278,13112.544304499992,33633.565356780004,53289.9515208 2025-11-02,16:34:40.000,306,11107963,5684,0,1762101279,13112.456732469996,34095.001406580006,53289.95850792 2025-11-02,16:34:41.000,306,11107930,5565,0,1762101280,13112.234434239996,26711.83428327,53289.944533680005 2025-11-02,16:34:42.000,306,11107956,5405,0,1762101281,13112.14012589999,25788.771857159998,53289.874662480004 2025-11-02,16:34:43.000,306,11108150,5325,0,1762101282,13111.911091359994,29480.11222383,53289.91658520001 2025-11-02,16:34:44.000,306,11107834,5365,0,1762101283,13111.89761873999,26711.587563719993,53289.90959808 2025-11-02,16:34:45.000,306,11107939,5925,0,1762101284,13111.796574089989,34094.529114870005,53289.8117784 2025-11-02,16:34:47.000,306,11108153,5925,0,1762101286,13111.587748479993,28095.606698789998,53289.8117784 2025-11-02,16:34:48.000,306,11107924,5565,0,1762101287,13111.506912759993,33170.99439705,53289.84671400001 2025-11-02,16:34:49.000,306,11108071,5884,0,1762101288,13111.419340729997,34093.718464920006,53289.76286856 2025-11-02,16:34:50.000,306,11107849,5925,0,1762101289,13111.338505009997,27633.550325549993,53289.78382992 2025-11-02,16:34:51.000,306,11108183,5565,0,1762101290,13111.271141910001,29940.653034119998,53289.76985568001 2025-11-02,16:34:52.000,306,11107871,5925,0,1762101291,13111.183569879991,31324.756758749994,53289.6371004 2025-11-02,16:34:53.000,306,11107860,5405,0,1762101292,13111.062316299991,31324.918888739994,53289.65107464001 2025-11-02,16:34:54.000,306,11107805,5805,0,1762101293,13110.873699619995,29940.892704540005,53289.66504888 2025-11-02,16:34:55.000,306,11108110,5605,0,1762101294,13110.752446039995,26249.665123950006,53289.58819056 2025-11-02,16:34:56.000,306,11107962,5285,0,1762101295,13110.61771983999,27634.234091160004,53289.46940952 2025-11-02,16:34:57.000,306,11108159,6124,0,1762101296,13110.415630539988,27634.311631589997,53289.371589840004 2025-11-02,16:34:58.000,306,11108018,5485,0,1762101297,13110.361740059998,30403.019569080003,53289.54626784 2025-11-02,16:34:59.000,306,11107867,6005,0,1762101298,13110.132705520002,29480.210911650007,53289.59517768 2025-11-02,16:35:00.000,306,11108010,5565,0,1762101299,13109.944088839991,31787.25722718,53289.45543528 2025-11-02,16:35:01.000,306,11107916,5285,0,1762101300,13109.70831799,29479.943044710002,53289.42049968 2025-11-02,16:35:02.000,306,11108003,5925,0,1762101301,13109.593800719995,27172.579518330007,53289.4274868 2025-11-02,16:35:03.000,306,11107795,5925,0,1762101302,13109.236776289988,29941.11122757,53289.31569288001 2025-11-02,16:35:04.000,306,11108060,5445,0,1762101303,13109.115522710003,33632.64192075,53289.273770160005 2025-11-02,16:35:05.000,306,11107948,5565,0,1762101304,13108.926906029992,31787.031655019993,53289.203898960004 2025-11-02,16:35:06.000,306,11107814,5405,0,1762101305,13108.792179830001,31325.50396653,53289.28075728 2025-11-02,16:35:07.000,306,11108080,5645,0,1762101306,13108.711344110001,23481.26734818,53289.1130664 2025-11-02,16:35:08.000,306,11108139,6045,0,1762101307,13108.54967267,31787.080998930003,53289.06415656 2025-11-02,16:35:09.000,306,11107852,5645,0,1762101308,13108.536200049995,35017.126298400006,53289.057169440006 2025-11-02,16:35:10.000,306,11107912,5725,0,1762101309,13108.394737539995,31325.82117738,53288.987298240005 2025-11-02,16:35:11.000,306,11107949,6205,0,1762101310,13108.32063812999,27634.42441767,53288.92441416 2025-11-02,16:35:12.000,306,11108092,5445,0,1762101311,13108.206120859999,24866.012543639998,53288.91742704 2025-11-02,16:35:13.000,306,11107925,5805,0,1762101312,13108.084867279998,27635.002446330007,53288.9034528 2025-11-02,16:35:14.000,306,11108084,5525,0,1762101313,13108.138757759989,30403.943005110006,53288.74973616 2025-11-02,16:35:15.000,306,11107812,5645,0,1762101314,13108.004031559998,25789.56840885,53288.81262024001 2025-11-02,16:35:16.000,306,11108013,5884,0,1762101315,13107.943404769998,25789.575457979998,53288.78467176 2025-11-02,16:35:17.000,306,11107963,6165,0,1762101316,13107.970350009993,23944.02158529,53288.73576192 2025-11-02,16:35:18.000,306,11107882,5405,0,1762101317,13107.916459530003,24405.408291180007,53288.5890324 2025-11-02,16:35:19.000,306,11108068,5245,0,1762101318,13107.768260709992,27635.509983690004,53288.5191612 2025-11-02,16:35:20.000,306,11107964,5525,0,1762101319,13107.741315469997,27635.643917160007,53288.56108392 2025-11-02,16:35:21.000,306,11107775,5845,0,1762101320,13107.748051779992,31327.639852919994,53288.484225600005 2025-11-02,16:35:22.000,306,11107788,5565,0,1762101321,13107.626798199992,24867.669089190007,53288.49121272 2025-11-02,16:35:23.000,306,11108043,5925,0,1762101322,13107.552698790001,30866.89461786,53288.33749608001 2025-11-02,16:35:24.000,306,11107986,5405,0,1762101323,13107.552698790001,27636.912760559993,53288.365444560004 2025-11-02,16:35:25.000,306,11108054,5725,0,1762101324,13107.539226169996,32251.498830719996,53288.365444560004 2025-11-02,16:35:26.000,306,11107914,5325,0,1762101325,13107.640270819997,28560.08092362,53288.37941880001 2025-11-02,16:35:27.000,306,11107918,5645,0,1762101326,13107.734579160002,32713.005371820007,53288.33749608001 2025-11-02,16:35:28.000,306,11107957,6045,0,1762101327,13107.694161300002,25329.915788939994,53288.26063776001 2025-11-02,16:35:29.000,306,11107938,5565,0,1762101328,13107.727842849992,27637.16652924,53288.23967640001 2025-11-02,16:35:30.000,306,11108030,5405,0,1762101329,13107.748051779992,28560.320594040008,53288.2047408 2025-11-02,16:35:31.000,306,11107824,5605,0,1762101330,13107.768260709992,26253.295425899996,53288.23268928 2025-11-02,16:35:32.000,306,11108003,5725,0,1762101331,13107.902986909998,29483.573346660007,53288.218715040006 2025-11-02,16:35:33.000,306,11107912,5684,0,1762101332,13107.950141079993,26253.74657022,53288.23268928 2025-11-02,16:35:34.000,306,11107719,5965,0,1762101333,13107.963613699998,22562.272270080008,53288.18377944 2025-11-02,16:35:35.000,306,11107710,5445,0,1762101334,13108.030976799993,29022.785816820004,53288.35147032 2025-11-02,16:35:36.000,306,11108044,5605,0,1762101335,13108.253275029994,34099.08990198,53288.24666352 2025-11-02,16:35:37.000,306,11108021,6205,0,1762101336,13108.36105598999,29946.39807507,53288.16980520001 2025-11-02,16:35:38.000,306,11107868,5645,0,1762101337,13108.52272742999,27639.25307172,53288.24666352 2025-11-02,16:35:39.000,306,11108038,5485,0,1762101338,13108.48230956999,29485.110056999998,53288.25365064 2025-11-02,16:35:40.000,306,11107937,5925,0,1762101339,13108.52272742999,28562.054680019995,53288.16281808001 2025-11-02,16:35:41.000,306,11108009,5565,0,1762101340,13108.67092625,34561.24496303999,53288.24666352 2025-11-02,16:35:42.000,306,11108001,6284,0,1762101341,13108.724816729991,29946.55315593,53288.17679232 2025-11-02,16:35:43.000,306,11107835,6045,0,1762101342,13108.805652449992,30869.64377856,53288.21172792001 2025-11-02,16:35:44.000,306,11108045,5965,0,1762101343,13108.913433410002,29023.716301980006,53288.00910144 2025-11-02,16:35:45.000,306,11107944,5365,0,1762101344,13109.041423299997,29485.07481135,53288.1348696 2025-11-02,16:35:46.000,306,11108064,5645,0,1762101345,13109.108786399993,30869.559189000007,53288.19076656001 2025-11-02,16:35:48.000,306,11108092,5605,0,1762101347,13109.250248909993,30407.770682700007,53288.15583096 2025-11-02,16:35:49.000,306,11107995,5725,0,1762101348,13109.317612009989,25331.508892319995,53288.267624880005 2025-11-02,16:35:50.000,306,11108037,5965,0,1762101349,13109.310875699994,30869.192634239997,53288.17679232 2025-11-02,16:35:51.000,306,11107974,5445,0,1762101350,13109.384975109999,31330.656880559996,53288.17679232 2025-11-02,16:35:52.000,306,11108036,5365,0,1762101351,13109.492756069994,30407.83412487,53288.24666352 2025-11-02,16:35:53.000,306,11107989,6045,0,1762101352,13109.52643762,32715.239946030008,53288.21172792001 2025-11-02,16:35:54.000,306,11107996,5645,0,1762101353,13109.64095488999,32715.17650386,53288.19076656001 2025-11-02,16:35:55.000,306,11107950,5725,0,1762101354,13109.70158167999,24408.805971840004,53288.29557336 2025-11-02,16:35:56.000,306,11108022,5285,0,1762101355,13109.72179060999,30407.770682700007,53288.42134152 2025-11-02,16:35:57.000,306,11107994,5405,0,1762101356,13109.876725739996,30407.86232139,53288.3444832 2025-11-02,16:35:58.000,306,11107977,6205,0,1762101357,13110.051869800001,28100.618630220008,53288.40736728001 2025-11-02,16:35:59.000,306,11108092,5445,0,1762101358,13110.193332310002,33637.92876825,53288.44230288 2025-11-02,16:36:00.000,306,11107921,5805,0,1762101359,13110.173123380002,29946.186601170004,53288.4143544 2025-11-02,16:36:01.000,306,11107865,5965,0,1762101360,13110.408894229993,29023.399091130006,53288.49121272 2025-11-02,16:36:02.000,306,11108057,5725,0,1762101361,13110.563829359999,32715.261093420006,53288.56108392 2025-11-02,16:36:03.000,306,11108059,6165,0,1762101362,13110.597510909989,24408.890561399996,53288.69383920001 2025-11-02,16:36:04.000,306,11108120,5405,0,1762101363,13110.671610319994,28100.71731804,53288.63794224 2025-11-02,16:36:05.000,306,11108013,6084,0,1762101364,13110.61771983999,29484.856288320007,53288.5191612 2025-11-02,16:36:06.000,306,11107780,5525,0,1762101365,13110.671610319994,29946.05971683,53288.62396800001 2025-11-02,16:36:07.000,306,11107957,6005,0,1762101366,13110.71876448999,34560.34972353,53288.71480056001 2025-11-02,16:36:08.000,306,11108186,5684,0,1762101367,13110.94779903,29484.066785760006,53288.71480056001 2025-11-02,16:36:09.000,306,11107915,5725,0,1762101368,13110.86696331,28560.89157357,53288.88249144001 2025-11-02,16:36:10.000,306,11108099,5925,0,1762101369,13110.98148057999,26253.506899800006,53288.82659448 2025-11-02,16:36:11.000,306,11107814,5684,0,1762101370,13111.04210736999,30867.895594319998,53288.81262024001 2025-11-02,16:36:12.000,306,11107958,5605,0,1762101371,13111.015162129996,30406.304463659995,53288.92441416 2025-11-02,16:36:13.000,306,11107803,5845,0,1762101372,13111.075788919996,28560.496822290006,53289.08511792 2025-11-02,16:36:14.000,306,11107851,6245,0,1762101373,13111.075788919996,27637.356855749997,53289.01524672 2025-11-02,16:36:15.000,306,11107976,5205,0,1762101374,13111.1296794,28099.004379449994,53288.98031112001 2025-11-02,16:36:16.000,306,11108048,5445,0,1762101375,13111.015162129996,26253.161492429994,53289.00825960001 2025-11-02,16:36:17.000,306,11107940,5485,0,1762101376,13110.96800796,25791.81003219,53289.1130664 2025-11-02,16:36:18.000,306,11108000,5605,0,1762101377,13110.954535339995,31329.16951413,53289.07813080001 2025-11-02,16:36:19.000,306,11108008,5405,0,1762101378,13110.86022699999,27176.146378110003,53289.21088608 2025-11-02,16:36:20.000,306,11108187,5925,0,1762101379,13110.88043592999,30406.219874100003,53289.29473152001 2025-11-02,16:36:21.000,306,11108000,5445,0,1762101380,13110.84001806999,34559.200715340005,53289.23883456 2025-11-02,16:36:22.000,306,11108048,5485,0,1762101381,13110.82654545,29944.819069949997,53289.42049968 2025-11-02,16:36:23.000,306,11107956,5525,0,1762101382,13110.94106271999,25791.64085307,53289.42049968 2025-11-02,16:36:24.000,306,11107949,5965,0,1762101383,13110.792863899995,29944.62874344,53289.42049968 2025-11-02,16:36:25.000,306,11108043,5925,0,1762101384,13110.84001806999,26252.830183319995,53289.504345119996 2025-11-02,16:36:26.000,306,11108157,6165,0,1762101385,13110.84675438,29944.015469129998,53289.61613904 2025-11-02,16:36:27.000,306,11107982,5445,0,1762101386,13110.84001806999,32251.040637269994,53289.539280720004 2025-11-02,16:36:28.000,306,11107860,5565,0,1762101387,13110.853490689995,32712.159476219997,53289.64408752 2025-11-02,16:36:29.000,306,11107871,5725,0,1762101388,13110.644665079999,31327.74558987,53289.672035999996 2025-11-02,16:36:30.000,306,11108157,5925,0,1762101389,13110.577301979989,26251.434455580005,53289.59517768 2025-11-02,16:36:31.000,306,11108005,5845,0,1762101390,13110.503202569998,26251.49789775,53289.62312616 2025-11-02,16:36:32.000,306,11108006,5325,0,1762101391,13110.530147809994,23943.986339640003,53289.80479128 2025-11-02,16:36:33.000,306,11107972,5485,0,1762101392,13110.462784709998,31788.37803885,53289.76286856 2025-11-02,16:36:34.000,306,11107829,5845,0,1762101393,13110.321322199998,31326.822153839996,53289.71395872 2025-11-02,16:36:35.000,306,11108041,5805,0,1762101394,13110.287640649993,28558.290444600003,53289.76985568001 2025-11-02,16:36:36.000,306,11108070,5485,0,1762101395,13110.227013859992,23020.78998006,53289.74889432001 2025-11-02,16:36:37.000,306,11108054,5405,0,1762101396,13110.173123380002,32249.285403899994,53289.776842800005 2025-11-02,16:36:38.000,306,11108052,5725,0,1762101397,13110.085551349992,30864.949057980004,53289.79780416001 2025-11-02,16:36:39.000,306,11108044,5525,0,1762101398,13109.957561459996,30403.555302959998,53289.71395872 2025-11-02,16:36:40.000,306,11107968,5765,0,1762101399,13109.755472159995,30865.026598409997,53289.825752640005 2025-11-02,16:36:41.000,306,11108076,5565,0,1762101400,13109.60053702999,33172.051766549994,53289.75588144 2025-11-02,16:36:42.000,306,11108040,5325,0,1762101401,13109.52643762,32249.109175649995,53289.73492008 2025-11-02,16:36:43.000,306,11108074,5405,0,1762101402,13109.46581083,27634.635891569997,53289.7419072 2025-11-02,16:36:44.000,306,11107999,5684,0,1762101403,13109.236776289988,29480.563368150004,53289.7419072 2025-11-02,16:36:45.000,306,11107859,5845,0,1762101404,13109.115522710003,28096.297513530008,53289.57421632 2025-11-02,16:36:46.000,306,11107932,5565,0,1762101405,13108.974060200002,27634.988348069994,53289.504345119996 2025-11-02,16:36:47.000,306,11107980,5605,0,1762101406,13108.859542929997,26250.461675640006,53289.59517768 2025-11-02,16:36:49.000,306,11107897,6405,0,1762101408,13108.596826839996,31326.251174310004,53289.490370880005 2025-11-02,16:36:50.000,306,11108011,5965,0,1762101409,13108.435155399995,32249.080979129998,53289.41351256001 2025-11-02,16:36:51.000,306,11107985,5845,0,1762101410,13108.28695658,26250.313643910005,53289.40652544 2025-11-02,16:36:52.000,306,11108020,5085,0,1762101411,13108.212857169994,31787.701322370005,53289.36460272001 2025-11-02,16:36:53.000,306,11107815,5965,0,1762101412,13108.233066099994,29018.803058370002,53289.29473152001 2025-11-02,16:36:54.000,306,11108019,6084,0,1762101413,13108.044449419998,27634.516056360007,53289.336654239996 2025-11-02,16:36:55.000,306,11108159,6205,0,1762101414,13108.098339899989,25788.92693802,53289.23184744 2025-11-02,16:36:56.000,306,11107983,6084,0,1762101415,13107.923195839998,25789.201854090003,53289.06415656 2025-11-02,16:36:57.000,306,11108005,6245,0,1762101416,13107.902986909998,24866.266312320004,53288.93140128001 2025-11-02,16:36:58.000,306,11108123,5725,0,1762101417,13107.741315469997,34095.08599614,53289.09210504 2025-11-02,16:37:00.000,306,11107775,6045,0,1762101419,13107.552698790001,31787.701322370005,53289.09909216001 2025-11-02,16:37:01.000,306,11108089,6124,0,1762101420,13107.599852959996,29019.14141661,53289.08511792 2025-11-02,16:37:02.000,306,11107967,5925,0,1762101421,13107.40449996999,27173.249185680004,53288.91742704 2025-11-02,16:37:03.000,306,11107944,5245,0,1762101422,13107.505544619991,28557.543236819998,53289.001272479996 2025-11-02,16:37:04.000,306,11107868,5565,0,1762101423,13107.377554729996,26250.20790696,53288.81262024001 2025-11-02,16:37:05.000,306,11107909,5884,0,1762101424,13107.357345799996,31325.912816070006,53288.91043992001 2025-11-02,16:37:06.000,306,11108020,5485,0,1762101425,13107.424708899991,28557.303566400005,53288.75672328 2025-11-02,16:37:07.000,306,11107942,5525,0,1762101426,13107.43144521,30864.50496279,53288.96633688 2025-11-02,16:37:08.000,306,11107841,5925,0,1762101427,13107.45165414,30864.328734540002,53288.86153008001 2025-11-02,16:37:09.000,306,11107843,6165,0,1762101428,13107.512280930001,28095.874565730002,53288.700826320004 2025-11-02,16:37:10.000,306,11107943,5725,0,1762101429,13107.579644029996,30402.793996919994,53288.7287748 2025-11-02,16:37:11.000,306,11108013,5765,0,1762101430,13107.667216059992,33632.68421553,53288.7287748 2025-11-02,16:37:12.000,306,11108037,5925,0,1762101431,13107.647007129992,33171.31865703,53288.78467176 2025-11-02,16:37:13.000,306,11107976,5365,0,1762101432,13107.694161300002,33171.15652704,53288.798646 2025-11-02,16:37:14.000,306,11107962,5445,0,1762101433,13107.680688679997,33632.48683989,53288.6589036 2025-11-02,16:37:15.000,306,11107893,5684,0,1762101434,13107.714370230002,27633.95917509,53288.7287748 2025-11-02,16:37:16.000,306,11108009,5805,0,1762101435,13107.754788090002,26710.988387670004,53288.76371040001 2025-11-02,16:37:17.000,306,11107981,6084,0,1762101436,13107.808678569992,28095.014571869993,53288.63794224 2025-11-02,16:37:18.000,306,11108048,5565,0,1762101437,13107.835623810002,28556.316688199993,53288.67986496 2025-11-02,16:37:19.000,306,11108001,5884,0,1762101438,13107.936668459988,29017.520116710002,53288.6589036 2025-11-02,16:37:20.000,306,11107917,5884,0,1762101439,13108.037713109989,31786.129366380002,53288.58204528 2025-11-02,16:37:21.000,306,11108004,5405,0,1762101440,13108.138757759989,29478.970264770003,53288.71480056001 2025-11-02,16:37:22.000,306,11107988,5525,0,1762101441,13108.30716551,28094.852441879993,53288.651916480005 2025-11-02,16:37:23.000,306,11107959,5925,0,1762101442,13108.40821016,30401.905806540002,53288.665890719996 2025-11-02,16:37:24.000,306,11107941,5965,0,1762101443,13108.48904588,35477.638912170005,53288.665890719996 2025-11-02,16:37:25.000,306,11107857,5845,0,1762101444,13108.50251849999,29017.85142582,53288.73576192 2025-11-02,16:37:26.000,306,11107957,5884,0,1762101445,13108.54967267,27172.255258350007,53288.76371040001 2025-11-02,16:37:27.000,306,11108053,6045,0,1762101446,13108.54293635999,29017.69634496,53288.833581599996 2025-11-02,16:37:28.000,306,11108038,5525,0,1762101447,13108.58335421999,31325.01757656,53288.86153008001 2025-11-02,16:37:29.000,306,11107895,5605,0,1762101448,13108.724816729991,23942.477825819995,53288.80563312 2025-11-02,16:37:30.000,306,11108036,5765,0,1762101449,13108.812388760001,27172.727550059994,53288.91043992001 2025-11-02,16:37:31.000,306,11107863,5925,0,1762101450,13108.906697099992,31325.708391299995,53288.95236264 2025-11-02,16:37:32.000,306,11107789,6045,0,1762101451,13108.967323889992,26249.989383930006,53288.85454296 2025-11-02,16:37:33.000,306,11107676,5525,0,1762101452,13109.162676879998,25327.27236519,53288.94537552 2025-11-02,16:37:34.000,306,11108067,5965,0,1762101453,13109.243512599998,32248.608687419997,53288.98031112001 2025-11-02,16:37:35.000,306,11107877,5884,0,1762101454,13109.223303669998,31325.82117738,53288.99428536 2025-11-02,16:37:36.000,306,11108129,5725,0,1762101455,13109.263721529998,28557.02865033,53289.13402776 2025-11-02,16:37:37.000,306,11107897,5925,0,1762101456,13109.196358429988,28556.915864249997,53289.17595048001 2025-11-02,16:37:38.000,306,11107983,6245,0,1762101457,13109.364766179999,28556.781930779995,53289.14800200001 2025-11-02,16:37:39.000,306,11107928,5245,0,1762101458,13109.351293559994,27633.895732920006,53289.16197624 2025-11-02,16:37:40.000,306,11107877,6084,0,1762101459,13109.371502489994,27633.564423810007,53289.28075728 2025-11-02,16:37:41.000,306,11107974,5405,0,1762101460,13109.553382859995,25326.454666110003,53289.30171864 2025-11-02,16:37:42.000,306,11107979,5725,0,1762101461,13109.53991023999,26710.748717249997,53289.441461040005 2025-11-02,16:37:43.000,306,11107954,5445,0,1762101462,13109.62748227,30401.9199048,53289.38556408001 2025-11-02,16:37:44.000,306,11107921,6045,0,1762101463,13109.634218579995,30401.701381770006,53289.371589840004 2025-11-02,16:37:45.000,306,11107963,5845,0,1762101464,13109.70158167999,25787.023672919997,53289.497358 2025-11-02,16:37:46.000,306,11108069,6124,0,1762101465,13109.755472159995,29016.998481090006,53289.560242080006 2025-11-02,16:37:47.000,306,11108084,5605,0,1762101466,13109.76220846999,34092.456670650005,53289.55325496001 2025-11-02,16:37:48.000,306,11107925,5725,0,1762101467,13109.937352529996,28093.900809330007,53289.6371004 2025-11-02,16:37:49.000,306,11107921,5845,0,1762101468,13109.944088839991,28555.350957389994,53289.71395872 2025-11-02,16:37:50.000,306,11108019,6005,0,1762101469,13109.930616220001,27171.028709730002,53289.8117784 2025-11-02,16:37:51.000,306,11107994,5565,0,1762101470,13109.984506699991,28093.99244802,53289.81876552001 2025-11-02,16:37:52.000,306,11108118,5525,0,1762101471,13109.86998943,28094.225069310007,53289.825752640005 2025-11-02,16:37:53.000,306,11107949,5965,0,1762101472,13109.74199953999,30401.45466222,53289.86767536001 2025-11-02,16:37:54.000,306,11108010,5445,0,1762101473,13109.60053702999,29478.758790869993,53289.79081704 2025-11-02,16:37:55.000,306,11108148,5605,0,1762101474,13109.452338209994,33631.796025150004,53289.93055944 2025-11-02,16:37:56.000,306,11107895,5805,0,1762101475,13109.472547139994,25787.93301069,53289.895623840006 2025-11-02,16:37:57.000,306,11108017,6045,0,1762101476,13109.331084629994,29941.202866260006,53289.944533680005 2025-11-02,16:37:58.000,306,11107890,5365,0,1762101477,13109.270457839993,31325.708391299995,53290.042353360004 2025-11-02,16:37:59.000,306,11107974,5245,0,1762101478,13109.095313780002,29941.689256230005,53290.00043064 2025-11-02,16:38:01.000,306,11107808,5684,0,1762101480,13108.980796509997,31326.497893859996,53290.10523744001 2025-11-02,16:38:02.000,306,11107962,5245,0,1762101481,13108.771970900001,29481.021561600006,53290.05632760001 2025-11-02,16:38:03.000,306,11107992,5565,0,1762101482,13108.61029946,32249.955071250006,53290.16812152 2025-11-02,16:38:04.000,306,11107910,5445,0,1762101483,13108.65071732,26713.187716229993,53290.042353360004 2025-11-02,16:38:05.000,306,11107809,6205,0,1762101484,13108.455364329995,29943.36694917,53290.16812152 2025-11-02,16:38:06.000,306,11107867,5884,0,1762101485,13108.30042919999,31327.71739335,53290.27292832001 2025-11-02,16:38:07.000,306,11107888,5605,0,1762101486,13108.158966689989,28097.791929090003,53290.3358124 2025-11-02,16:38:08.000,306,11107882,5645,0,1762101487,13108.057922039989,31789.238032709996,53290.38472224 2025-11-02,16:38:09.000,306,11108019,6084,0,1762101488,13107.916459530003,27636.21489669,53290.377735120004 2025-11-02,16:38:10.000,306,11107992,5245,0,1762101489,13107.801942259997,30404.79594984,53290.2659412 2025-11-02,16:38:11.000,306,11107960,5805,0,1762101490,13107.694161300002,28097.64389736,53290.24497984 2025-11-02,16:38:12.000,306,11108049,6005,0,1762101491,13107.633534510001,29020.452554789998,53290.342799519996 2025-11-02,16:38:13.000,306,11108011,5565,0,1762101492,13107.606589269992,27636.20784756,53290.28690256 2025-11-02,16:38:14.000,306,11107919,5725,0,1762101493,13107.485335689991,30404.697262019996,53290.27292832001 2025-11-02,16:38:15.000,306,11107929,5925,0,1762101494,13107.34387317999,26251.610683830004,53290.24497984 2025-11-02,16:38:16.000,306,11108058,5485,0,1762101495,13107.256301149995,27635.86948932,53290.210044240004 2025-11-02,16:38:17.000,306,11108022,5365,0,1762101496,13107.276510079995,26712.94804581,53290.18908288 2025-11-02,16:38:18.000,306,11107877,5725,0,1762101497,13107.22935591,31788.72344622,53290.25196696001 2025-11-02,16:38:19.000,306,11108016,5485,0,1762101498,13107.14178387999,27174.207867360004,53290.27292832001 2025-11-02,16:38:20.000,306,11107997,5925,0,1762101499,13107.04073922999,28558.5019185,53290.24497984 2025-11-02,16:38:21.000,306,11108006,5565,0,1762101500,13106.932958269994,35018.536124399994,53290.175108639996 2025-11-02,16:38:22.000,306,11107956,5445,0,1762101501,13106.912749339994,25328.442520769997,53290.175108639996 2025-11-02,16:38:23.000,306,11107897,6045,0,1762101502,13106.872331479994,27174.10917954,53290.11921168 2025-11-02,16:38:24.000,306,11108004,5605,0,1762101503,13106.932958269994,26251.215932549996,53290.07728896 2025-11-02,16:38:25.000,306,11107956,5405,0,1762101504,13106.852122549994,27635.55227847,53290.042353360004 2025-11-02,16:38:26.000,306,11107953,5925,0,1762101505,13106.818440999989,29481.26123202,53290.01440488001 2025-11-02,16:38:27.000,306,11108090,5525,0,1762101506,13106.791495759993,28558.283395470004,53290.14017304 2025-11-02,16:38:28.000,306,11107991,5965,0,1762101507,13106.697187420003,32711.341777139998,53290.0912632 2025-11-02,16:38:29.000,306,11107911,5965,0,1762101508,13106.724132659998,31327.040676870005,53290.08427608001 2025-11-02,16:38:30.000,306,11107982,5645,0,1762101509,13106.616351700002,31327.188708600006,53290.03536624001 2025-11-02,16:38:31.000,306,11107961,6005,0,1762101510,13106.596142770002,28558.80503109,53290.00043064 2025-11-02,16:38:32.000,306,11108015,5965,0,1762101511,13106.481625499997,33173.377002990004,53289.90959808 2025-11-02,16:38:33.000,306,11107969,5605,0,1762101512,13106.481625499997,26251.99133685,53289.96549504001 2025-11-02,16:38:34.000,306,11108043,5725,0,1762101513,13106.589406459992,29482.19876631,53290.08427608001 2025-11-02,16:38:35.000,306,11107931,6005,0,1762101514,13106.441207639997,28097.9822556,53289.98645640001 2025-11-02,16:38:36.000,306,11107943,6124,0,1762101515,13106.461416569997,34558.32662322,53290.007417759996 2025-11-02,16:38:37.000,306,11107997,5965,0,1762101516,13106.441207639997,32251.181619869996,53290.007417759996 2025-11-02,16:38:38.000,306,11107989,5805,0,1762101517,13106.394053470001,27636.828171,53289.9515208 2025-11-02,16:38:39.000,306,11108060,5525,0,1762101518,13106.340162989996,29944.15645173,53289.9515208 2025-11-02,16:38:40.000,306,11107944,5765,0,1762101519,13106.299745129996,29482.8543354,53290.00043064 2025-11-02,16:38:41.000,306,11108018,5645,0,1762101520,13106.17175524,30867.338713050005,53289.93055944 2025-11-02,16:38:42.000,306,11108060,5725,0,1762101521,13106.11112845,32713.146354419994,53290.05632760001 2025-11-02,16:38:43.000,306,11107986,5605,0,1762101522,13106.057237969995,28098.666021209996,53289.86767536001 2025-11-02,16:38:44.000,306,11108028,5605,0,1762101523,13106.10439213999,29021.629759500007,53289.825752640005 2025-11-02,16:38:45.000,306,11107993,6045,0,1762101524,13105.90230283999,35020.46758601999,53289.7419072 2025-11-02,16:38:46.000,306,11108011,5884,0,1762101525,13105.84167604999,27637.32865923,53289.825752640005 2025-11-02,16:38:47.000,306,11108000,5605,0,1762101526,13105.713686159994,29483.094005820007,53289.8816496 2025-11-02,16:38:48.000,306,11107875,6124,0,1762101527,13105.727158779999,29021.615661239994,53289.84671400001 2025-11-02,16:38:49.000,306,11108106,5125,0,1762101528,13105.646323059998,32251.886532870005,53289.8816496 2025-11-02,16:38:50.000,306,11107937,5805,0,1762101529,13105.605905199998,28560.158464050008,53289.839726879996 2025-11-02,16:38:51.000,306,11107914,5445,0,1762101530,13105.565487339998,31328.810008500004,53289.8117784 2025-11-02,16:38:52.000,306,11107931,5965,0,1762101531,13105.397079590002,27175.836216390002,53289.825752640005 2025-11-02,16:38:53.000,306,11107948,5485,0,1762101532,13105.356661730002,25330.049722409996,53289.776842800005 2025-11-02,16:38:54.000,306,11107959,6084,0,1762101533,13105.201726599997,31328.591485469995,53289.8117784 2025-11-02,16:38:55.000,306,11107971,5725,0,1762101534,13105.060264089996,28560.017481450006,53289.75588144 2025-11-02,16:38:56.000,306,11108055,5845,0,1762101535,13105.026582539991,26713.998366180007,53289.79081704 2025-11-02,16:38:57.000,306,11108029,5884,0,1762101536,13104.898592649995,26252.555267250005,53289.67902312001 2025-11-02,16:38:58.000,306,11107905,5925,0,1762101537,13104.837965859995,31328.450502869993,53289.69299736 2025-11-02,16:38:59.000,306,11108013,5805,0,1762101538,13104.716712279995,32712.645866189996,53289.58819056 2025-11-02,16:39:00.000,306,11107979,5805,0,1762101539,13104.70997597,29482.403191079997,53289.58819056 2025-11-02,16:39:01.000,306,11107937,6084,0,1762101540,13104.72344858999,29943.747602190007,53289.58819056 2025-11-02,16:39:02.000,306,11107916,5445,0,1762101541,13104.66955811,32712.13832883,53289.504345119996 2025-11-02,16:39:03.000,306,11108104,5365,0,1762101542,13104.58198607999,32711.997346229997,53289.44844816 2025-11-02,16:39:04.000,306,11107967,6565,0,1762101543,13104.528095599999,31327.491821190008,53289.42049968 2025-11-02,16:39:05.000,306,11107935,5805,0,1762101544,13104.413578329993,28097.220949559996,53289.36460272001 2025-11-02,16:39:06.000,306,11108091,5725,0,1762101545,13104.339478919988,28558.459623720002,53289.30870576 2025-11-02,16:39:07.000,306,11107902,5445,0,1762101546,13104.272115819993,25328.343832950006,53289.38556408001 2025-11-02,16:39:08.000,306,11108131,5884,0,1762101547,13104.238434270002,27173.904754770003,53289.38556408001 2025-11-02,16:39:09.000,306,11108013,5725,0,1762101548,13104.278852130003,24405.1545225,53289.26678304001 2025-11-02,16:39:10.000,306,11107882,5245,0,1762101549,13104.278852130003,29942.161547940006,53289.30171864 2025-11-02,16:39:11.000,306,11107991,5884,0,1762101550,13104.177807480002,25327.638919949997,53289.24582168001 2025-11-02,16:39:12.000,306,11107991,5884,0,1762101551,13104.144125929997,29941.802042309995,53289.28075728 2025-11-02,16:39:13.000,306,11108083,6124,0,1762101552,13104.137389620002,30402.984323430006,53289.26678304001 2025-11-02,16:39:14.000,306,11107792,5445,0,1762101553,13104.070026519992,33171.20587095,53289.30171864 2025-11-02,16:39:15.000,306,11107978,5245,0,1762101554,13103.955509250001,31325.377082189996,53289.23883456 2025-11-02,16:39:16.000,306,11108002,5285,0,1762101555,13103.81404674,31786.559363310007,53289.21787320001 2025-11-02,16:39:17.000,306,11107985,5845,0,1762101556,13103.807310429991,27633.592620330004,53289.31569288001 2025-11-02,16:39:18.000,306,11108090,5525,0,1762101557,13103.719738399996,23480.79505647,53289.21088608 2025-11-02,16:39:19.000,306,11107959,5884,0,1762101558,13103.54459433999,29940.420412830004,53289.14101488 2025-11-02,16:39:20.000,306,11107975,5884,0,1762101559,13103.308823489999,27633.32475339,53289.1829376 2025-11-02,16:39:22.000,306,11107895,6084,0,1762101561,13103.046107399998,23941.92799368,53289.0431952 2025-11-02,16:39:23.000,306,11108023,5805,0,1762101562,13102.945062749997,26710.69937334,53289.23184744 2025-11-02,16:39:24.000,306,11108057,5805,0,1762101563,13102.736237140001,30863.39120025,53289.00825960001 2025-11-02,16:39:25.000,306,11107967,5805,0,1762101564,13102.709291899992,33170.51505621,53289.00825960001 2025-11-02,16:39:26.000,306,11107877,6005,0,1762101565,13102.695819280001,32247.45967923,53288.93140128001 2025-11-02,16:39:27.000,306,11107873,5765,0,1762101566,13102.742973449996,27632.859510809998,53288.973324 2025-11-02,16:39:28.000,306,11107866,5565,0,1762101567,13102.749709759992,31785.565435979996,53289.001272479996 2025-11-02,16:39:29.000,306,11108037,5884,0,1762101568,13102.769918689992,29939.539271579997,53289.09210504 2025-11-02,16:39:30.000,306,11108090,5165,0,1762101569,13102.716028210001,29016.497992859993,53289.05018232001 2025-11-02,16:39:31.000,306,11107946,5285,0,1762101570,13102.635192490001,29939.17271682,53289.00825960001 2025-11-02,16:39:32.000,306,11107997,6324,0,1762101571,13102.567829389991,27631.795092180007,53288.987298240005 2025-11-02,16:39:33.000,306,11107978,5245,0,1762101572,13102.588038319991,33630.287511329996,53289.001272479996 2025-11-02,16:39:34.000,306,11108021,5805,0,1762101573,13102.54762045999,30861.769900350002,53289.02223384 2025-11-02,16:39:35.000,306,11108036,5525,0,1762101574,13102.567829389991,25786.19187558,53289.05018232001 2025-11-02,16:39:36.000,306,11108073,5884,0,1762101575,13102.44657580999,31323.466767959995,53288.84056872001 2025-11-02,16:39:37.000,306,11108052,5085,0,1762101576,13102.48699366999,30400.792044,53288.92441416 2025-11-02,16:39:38.000,306,11108017,5845,0,1762101577,13102.460048429995,29478.03977961,53288.91043992001 2025-11-02,16:39:39.000,306,11108060,5205,0,1762101578,13102.38594901999,30862.362027270006,53288.9034528 2025-11-02,16:39:40.000,306,11107931,5805,0,1762101579,13102.33205854,35015.328770249995,53288.86153008001 2025-11-02,16:39:41.000,306,11107943,5845,0,1762101580,13102.359003779995,25325.651065290003,53288.91742704 2025-11-02,16:39:42.000,306,11107952,5605,0,1762101581,13102.278168059995,29478.20895873,53288.80563312 2025-11-02,16:39:43.000,306,11107937,6005,0,1762101582,13102.3724764,33169.7607993,53288.94537552 2025-11-02,16:39:44.000,306,11108156,5725,0,1762101583,13102.29164068,27171.169692330004,53288.92441416 2025-11-02,16:39:45.000,306,11108109,6084,0,1762101584,13102.40615794999,33630.985375200005,53288.74973616 2025-11-02,16:39:46.000,306,11107921,5805,0,1762101585,13102.419630569995,34553.57550960001,53288.833581599996 2025-11-02,16:39:47.000,306,11107987,6045,0,1762101586,13102.55435677,29477.764863539996,53288.95236264 2025-11-02,16:39:48.000,306,11107794,5285,0,1762101587,13102.460048429995,34553.35698657,53288.95236264 2025-11-02,16:39:49.000,306,11107964,5525,0,1762101588,13102.439839499995,28555.047844800007,53288.868517200004 2025-11-02,16:39:50.000,306,11108009,5965,0,1762101589,13102.46678473999,28093.534254569997,53288.770697520005 2025-11-02,16:39:51.000,306,11107810,5645,0,1762101590,13102.51393891,28093.527205439997,53288.9034528 2025-11-02,16:39:53.000,306,11107983,6165,0,1762101592,13102.567829389991,35476.10220183,53288.94537552 2025-11-02,16:39:54.000,306,11108050,5565,0,1762101593,13102.59477463,30400.439587500005,53288.96633688 2025-11-02,16:39:55.000,306,11107820,5605,0,1762101594,13102.689082969991,28093.407370229994,53288.79165888001 2025-11-02,16:39:56.000,306,11108039,5645,0,1762101595,13102.59477463,26709.000533009996,53288.868517200004 2025-11-02,16:39:57.000,306,11107998,5485,0,1762101596,13102.689082969991,31784.55741039,53288.94537552 2025-11-02,16:39:58.000,306,11108010,5445,0,1762101597,13102.668874039991,31784.465771699994,53288.9034528 2025-11-02,16:39:59.000,306,11107845,5725,0,1762101598,13102.763182379997,30400.087131000008,53288.89646568 2025-11-02,16:40:00.000,306,11108113,6005,0,1762101599,13102.749709759992,32245.612807169993,53288.93140128001 2025-11-02,16:40:01.000,306,11107841,5845,0,1762101600,13102.924853819997,29015.729637690005,53288.95934976001 2025-11-02,16:40:02.000,306,11108130,5485,0,1762101601,13102.911381199992,24401.376188819995,53288.96633688 2025-11-02,16:40:03.000,306,11107934,5485,0,1762101602,13103.046107399998,28554.16670355,53288.88249144001 2025-11-02,16:40:04.000,306,11108062,5485,0,1762101603,13103.099997879988,28092.6954081,53289.06415656 2025-11-02,16:40:05.000,306,11108087,5884,0,1762101604,13103.180833599989,31322.656118009996,53289.12704064001 2025-11-02,16:40:06.000,306,11108097,5965,0,1762101605,13103.012425849993,32245.485922830005,53289.1829376 2025-11-02,16:40:07.000,306,11107925,5925,0,1762101606,13102.958535370002,30400.00959057,53289.12005352 2025-11-02,16:40:08.000,306,11107959,5805,0,1762101607,13102.904644889997,26247.204977579997,53289.1829376 2025-11-02,16:40:09.000,306,11107996,5485,0,1762101608,13102.877699650002,26247.247272360008,53289.2877444 2025-11-02,16:40:10.000,306,11107982,5165,0,1762101609,13102.695819280001,29015.863571160007,53289.23883456 2025-11-02,16:40:11.000,306,11107979,5805,0,1762101610,13102.689082969991,30400.192867949998,53289.224860320006 2025-11-02,16:40:12.000,306,11107940,5365,0,1762101611,13102.581302009996,26708.859550409994,53289.21088608 2025-11-02,16:40:14.000,306,11108134,5684,0,1762101613,13102.44657580999,31323.128409719997,53289.14800200001 2025-11-02,16:40:15.000,306,11108054,5605,0,1762101614,13102.561093079996,30861.762851220003,53289.21787320001 2025-11-02,16:40:16.000,306,11108001,5805,0,1762101615,13102.42636687999,31322.980377989996,53289.203898960004 2025-11-02,16:40:17.000,306,11108078,5325,0,1762101616,13102.34553115999,27631.87263261,53289.17595048001 2025-11-02,16:40:18.000,306,11107905,5965,0,1762101617,13102.12323292999,29016.187831140007,53289.336654239996 2025-11-02,16:40:19.000,306,11108026,5245,0,1762101618,13102.096287689994,34553.32174092,53289.23883456 2025-11-02,16:40:20.000,306,11108008,5445,0,1762101619,13101.995243039994,25324.925004899997,53289.31569288001 2025-11-02,16:40:21.000,306,11108083,5845,0,1762101620,13101.873989459993,33630.449641319996,53289.21088608 2025-11-02,16:40:22.000,306,11107911,5845,0,1762101621,13101.779681120002,26247.82530102,53289.23184744 2025-11-02,16:40:23.000,306,11108043,5965,0,1762101622,13101.604537059997,29939.003537700002,53289.32966712 2025-11-02,16:40:24.000,306,11108005,6245,0,1762101623,13101.483283479996,29938.982390310004,53289.28075728 2025-11-02,16:40:25.000,306,11108020,5684,0,1762101624,13101.510228719992,34091.984378940004,53289.30870576 2025-11-02,16:40:26.000,306,11107979,5845,0,1762101625,13101.341820969996,29477.807158320007,53289.32966712 2025-11-02,16:40:27.000,306,11108017,5845,0,1762101626,13101.23404001,29477.976337440006,53289.26678304001 2025-11-02,16:40:28.000,306,11108118,5325,0,1762101627,13101.159940599995,26709.656102099994,53289.36460272001 2025-11-02,16:40:29.000,306,11108019,5884,0,1762101628,13101.19362215,27171.21903624,53289.322680000005 2025-11-02,16:40:30.000,306,11108117,5845,0,1762101629,13101.16667690999,29478.342892200002,53289.31569288001 2025-11-02,16:40:31.000,306,11107992,5245,0,1762101630,13101.15320429,29016.970284569994,53289.26678304001 2025-11-02,16:40:32.000,306,11107930,5325,0,1762101631,13101.05215964,25787.087115090006,53289.36460272001 2025-11-02,16:40:33.000,306,11108038,5285,0,1762101632,13100.951114989999,26710.05790251,53289.441461040005 2025-11-02,16:40:35.000,306,11107921,6205,0,1762101634,13100.917433439994,26710.184786850004,53289.38556408001 2025-11-02,16:40:36.000,306,11107962,5565,0,1762101635,13100.883751889989,28555.675217369993,53289.273770160005 2025-11-02,16:40:37.000,306,11108052,5645,0,1762101636,13100.829861409999,26248.833326609994,53289.48338376001 2025-11-02,16:40:38.000,306,11108070,5565,0,1762101637,13100.883751889989,25787.122360740002,53289.43447392001 2025-11-02,16:40:39.000,306,11107931,5884,0,1762101638,13100.836597719994,29940.011563289998,53289.47639664 2025-11-02,16:40:40.000,306,11108202,5684,0,1762101639,13100.897224509994,29017.23815151,53289.48338376001 2025-11-02,16:40:41.000,306,11108080,5405,0,1762101640,13100.99153285,28555.654069979995,53289.53229360001 2025-11-02,16:40:42.000,306,11108008,5405,0,1762101641,13101.058895949995,29940.103201980004,53289.5672292 2025-11-02,16:40:43.000,306,11108080,5325,0,1762101642,13101.13299536,27632.584594739994,53289.539280720004 2025-11-02,16:40:44.000,306,11107989,5884,0,1762101643,13101.27445787,29016.871596750003,53289.53229360001 2025-11-02,16:40:45.000,306,11107942,5245,0,1762101644,13101.402447759996,24402.42650919,53289.65107464001 2025-11-02,16:40:46.000,306,11108058,5405,0,1762101645,13101.597800750002,28555.019648279995,53289.68601024 2025-11-02,16:40:47.000,306,11107971,6124,0,1762101646,13101.644954919997,28554.772928730003,53289.60216480001 2025-11-02,16:40:48.000,306,11107940,5365,0,1762101647,13101.618009680002,30400.263359250006,53289.72094584001 2025-11-02,16:40:49.000,306,11108065,5765,0,1762101648,13101.611273369992,31323.177753630007,53289.60216480001 2025-11-02,16:40:50.000,306,11108085,6005,0,1762101649,13101.685372779997,27170.288551079997,53289.66504888 2025-11-02,16:40:51.000,306,11107955,5965,0,1762101650,13101.793153739993,26708.77496085,53289.72094584001 2025-11-02,16:40:52.000,306,11107956,5085,0,1762101651,13101.860516839988,29015.814227249997,53289.79780416001 2025-11-02,16:40:53.000,306,11108011,5884,0,1762101652,13101.907671009998,31784.437575179996,53289.727932960006 2025-11-02,16:40:54.000,306,11107905,5925,0,1762101653,13101.840307910003,29477.7084705,53289.825752640005 2025-11-02,16:40:55.000,306,11108012,5684,0,1762101654,13101.900934699988,26709.698396880005,53289.90959808 2025-11-02,16:40:56.000,306,11107926,5605,0,1762101655,13101.793153739993,28555.710463020005,53289.86767536001 2025-11-02,16:40:57.000,306,11107943,5884,0,1762101656,13101.799890050002,34092.872569319996,53289.93055944 2025-11-02,16:40:58.000,306,11107848,5485,0,1762101657,13101.840307910003,26710.205934240003,53289.95850792 2025-11-02,16:40:59.000,306,11107815,6084,0,1762101658,13101.941352559988,28555.865543880005,53290.01440488001 2025-11-02,16:41:00.000,306,11107895,5805,0,1762101659,13101.975034109993,30401.546300910006,53290.03536624001 2025-11-02,16:41:01.000,306,11107967,6084,0,1762101660,13102.10302399999,29017.484871060005,53290.063314720006 2025-11-02,16:41:02.000,306,11108020,5365,0,1762101661,13102.062606139989,32247.45967923,53290.13318592001 2025-11-02,16:41:03.000,306,11107911,5925,0,1762101662,13102.27143175,32247.509023139995,53290.112224560005 2025-11-02,16:41:04.000,306,11107900,5445,0,1762101663,13102.34553115999,27171.804114030005,53290.279915440005 2025-11-02,16:41:06.000,306,11107930,5725,0,1762101665,13102.796863930002,29478.794036520005,53290.29388968 2025-11-02,16:41:07.000,306,11108106,5405,0,1762101666,13102.911381199992,28094.351953649995,53290.42664496 2025-11-02,16:41:08.000,306,11107894,5605,0,1762101667,13102.945062749997,28093.950153240003,53290.64324568 2025-11-02,16:41:09.000,306,11107856,5565,0,1762101668,13103.126943119998,28093.81621977,53290.50350328 2025-11-02,16:41:10.000,306,11107902,5285,0,1762101669,13103.248196699999,30400.446636630004,53290.46856768001 2025-11-02,16:41:11.000,306,11107915,6045,0,1762101670,13103.40313182999,32246.00050932,53290.48952904001 2025-11-02,16:41:12.000,306,11107924,5405,0,1762101671,13103.56480326999,29015.687342909994,53290.615297200005 2025-11-02,16:41:13.000,306,11107872,5405,0,1762101672,13103.70626577999,33168.30162939,53290.58734872001 2025-11-02,16:41:14.000,306,11107944,5605,0,1762101673,13103.800574119996,27631.054933530002,53290.62927144 2025-11-02,16:41:15.000,306,11107915,5925,0,1762101674,13104.002663419997,32706.090175289995,53290.79696232 2025-11-02,16:41:16.000,306,11108121,6005,0,1762101675,13104.177807480002,26707.597756140007,53290.81093656 2025-11-02,16:41:17.000,306,11107822,5405,0,1762101676,13104.238434270002,33167.06098251,53290.68516840001 2025-11-02,16:41:18.000,306,11107869,5684,0,1762101677,13104.379896779988,28091.73672642,53290.87382064001 2025-11-02,16:41:19.000,306,11107934,5485,0,1762101678,13104.474205119994,30860.02171611,53290.901769120006 2025-11-02,16:41:20.000,306,11108046,5365,0,1762101679,13104.514622979994,30859.930077419995,53291.02055016001 2025-11-02,16:41:21.000,306,11107912,5405,0,1762101680,13104.72344858999,24861.367166969998,53291.07644712 2025-11-02,16:41:22.000,306,11107949,5925,0,1762101681,13104.837965859995,30398.09222721,53291.16029256001 2025-11-02,16:41:23.000,306,11108077,5965,0,1762101682,13104.83122955,28552.312782359993,53291.18125392 2025-11-02,16:41:24.000,306,11107848,5405,0,1762101683,13104.86491109999,28090.806241259997,53291.34195768 2025-11-02,16:41:25.000,306,11107950,5325,0,1762101684,13104.999637299996,28552.270487579997,53291.334970560005 2025-11-02,16:41:26.000,306,11107936,5565,0,1762101685,13105.188253979992,32704.941167099998,53291.383880400004 2025-11-02,16:41:27.000,306,11107909,6005,0,1762101686,13105.316243870002,28091.024764290007,53291.29304784 2025-11-02,16:41:28.000,306,11107808,5565,0,1762101687,13105.242144459997,28090.742799090003,53291.49567432001 2025-11-02,16:41:29.000,306,11107924,5605,0,1762101688,13105.309507559992,30397.789114619998,53291.621442480005 2025-11-02,16:41:30.000,306,11108039,6005,0,1762101689,13105.322980179997,32243.28659427,53291.6284296 2025-11-02,16:41:31.000,306,11108018,5165,0,1762101690,13105.343189109997,29474.945211540005,53291.64240384001 2025-11-02,16:41:32.000,306,11107963,5845,0,1762101691,13105.255617080002,32243.434626000002,53291.77515912 2025-11-02,16:41:33.000,306,11107946,5525,0,1762101692,13105.329716489992,28090.911978210002,53291.85900456001 2025-11-02,16:41:34.000,306,11107914,5645,0,1762101693,13105.531805789993,30397.866655050006,53291.956824240006 2025-11-02,16:41:35.000,306,11107903,6045,0,1762101694,13105.585696269998,27629.32084755,53291.98477272 2025-11-02,16:41:36.000,306,11108056,5605,0,1762101695,13105.619377819989,27167.83545384,53292.11752800001 2025-11-02,16:41:37.000,306,11107974,5405,0,1762101696,13105.666531989998,32243.039874719994,53292.18041208 2025-11-02,16:41:38.000,306,11107906,5445,0,1762101697,13105.578959959988,25321.900928129995,53292.34810296 2025-11-02,16:41:39.000,306,11107950,5485,0,1762101698,13105.673268299994,25783.203044459995,53292.42496128 2025-11-02,16:41:40.000,306,11107963,6005,0,1762101699,13105.585696269998,33165.961318229995,53292.45290976001 2025-11-02,16:41:41.000,306,11107930,5285,0,1762101700,13105.626114129998,27628.975440180002,53292.48085824001 2025-11-02,16:41:42.000,306,11108068,5405,0,1762101701,13105.653059369994,27167.39135865,53292.62060064001 2025-11-02,16:41:43.000,306,11107829,5725,0,1762101702,13105.713686159994,27628.876752359996,53292.725407440004 2025-11-02,16:41:44.000,306,11108024,5165,0,1762101703,13105.666531989998,29474.303740710006,53292.795278640006 2025-11-02,16:41:45.000,306,11107973,5884,0,1762101704,13105.646323059998,30397.063054230006,53292.82322712 2025-11-02,16:41:46.000,306,11107973,6005,0,1762101705,13105.700213539989,30396.943219020002,53292.93502104001 2025-11-02,16:41:47.000,306,11107995,6005,0,1762101706,13105.787785569999,27628.51724673,53292.83021424 2025-11-02,16:41:48.000,306,11107898,5285,0,1762101707,13105.673268299994,27628.397411519996,53293.12367328001 2025-11-02,16:41:49.000,306,11108008,5684,0,1762101708,13105.727158779999,25782.82239144,53293.130660400006 2025-11-02,16:41:50.000,306,11108085,6045,0,1762101709,13105.740631399989,24398.486045519996,53293.249441440006 2025-11-02,16:41:51.000,306,11107872,5365,0,1762101710,13105.88883022,32242.060045649996,53293.228480080004 2025-11-02,16:41:52.000,306,11107951,5805,0,1762101711,13105.996611179995,35933.04795582,53293.43809368001 2025-11-02,16:41:53.000,306,11108043,5565,0,1762101712,13106.06397427999,25320.801263850008,53293.45206792 2025-11-02,16:41:54.000,306,11107957,5965,0,1762101713,13106.158282619996,29473.38735381,53293.50796488001 2025-11-02,16:41:55.000,306,11107920,5365,0,1762101714,13106.286272509991,30857.279604540003,53293.55687472001 2025-11-02,16:41:56.000,306,11107981,5805,0,1762101715,13106.333426680001,31780.08121284,53293.54290048 2025-11-02,16:41:57.000,306,11107929,5965,0,1762101716,13106.293008820001,26242.982548710002,53293.72456560001 2025-11-02,16:41:58.000,306,11107922,5445,0,1762101717,13106.394053470001,30856.743870659993,53293.67565576001 2025-11-02,16:41:59.000,306,11107945,5884,0,1762101718,13106.373844540001,33624.88787775001,53293.64072016 2025-11-02,16:42:00.000,306,11107942,5605,0,1762101719,13106.373844540001,27165.248423130004,53293.82238528001 2025-11-02,16:42:01.000,306,11108096,5245,0,1762101720,13106.427735019992,26703.607948560006,53293.89225648001 2025-11-02,16:42:02.000,306,11107989,5965,0,1762101721,13106.461416569997,26703.403523789995,53293.89225648001 2025-11-02,16:42:03.000,306,11107972,5525,0,1762101722,13106.333426680001,29471.66031696,53293.77347544001 2025-11-02,16:42:04.000,306,11107926,5285,0,1762101723,13106.400789779997,27164.585804910006,53293.92719208 2025-11-02,16:42:05.000,306,11107881,5925,0,1762101724,13106.495098120002,29010.153775860002,53293.95514056 2025-11-02,16:42:06.000,306,11108124,5485,0,1762101725,13106.616351700002,29471.434744800004,53294.03199888 2025-11-02,16:42:07.000,306,11108034,5525,0,1762101726,13106.589406459992,28548.640185630007,53294.087895840006 2025-11-02,16:42:08.000,306,11107935,5925,0,1762101727,13106.589406459992,29932.863745470007,53293.96212768001 2025-11-02,16:42:09.000,306,11107906,5405,0,1762101728,13106.643296939998,34085.421638910004,53294.255586720006 2025-11-02,16:42:10.000,306,11107940,5485,0,1762101729,13106.495098120002,31778.741878140005,53294.213664 2025-11-02,16:42:11.000,306,11108004,5525,0,1762101730,13106.522043359997,27626.240377740003,53294.16475416 2025-11-02,16:42:12.000,306,11108066,5525,0,1762101731,13106.542252289997,31778.741878140005,53294.136805680006 2025-11-02,16:42:13.000,306,11108064,5605,0,1762101732,13106.542252289997,23012.380367970007,53294.213664 2025-11-02,16:42:14.000,306,11107993,5884,0,1762101733,13106.589406459992,28549.18296864,53294.27654808001 2025-11-02,16:42:15.000,306,11108049,5965,0,1762101734,13106.582670149997,27626.43070425,53294.29750944001 2025-11-02,16:42:16.000,306,11108004,5565,0,1762101735,13106.481625499997,29933.307840659996,53294.423277600006 2025-11-02,16:42:17.000,306,11107895,5884,0,1762101736,13106.522043359997,29010.569674529994,53294.31148368 2025-11-02,16:42:18.000,306,11107842,5605,0,1762101737,13106.508570739992,29933.237349360003,53294.37436776001 2025-11-02,16:42:19.000,306,11107980,5565,0,1762101738,13106.548988599992,25780.58781723,53294.41629048001 2025-11-02,16:42:20.000,306,11107949,5925,0,1762101739,13106.596142770002,26703.382376399997,53294.48616168 2025-11-02,16:42:21.000,306,11108076,5645,0,1762101740,13106.522043359997,35008.3853772,53294.49314880001 2025-11-02,16:42:22.000,306,11108055,5965,0,1762101741,13106.461416569997,26241.89698269,53294.43026472 2025-11-02,16:42:23.000,306,11107953,5845,0,1762101742,13106.528779669992,27164.437773180005,53294.43026472 2025-11-02,16:42:24.000,306,11108015,5925,0,1762101743,13106.508570739992,28086.992661929995,53294.41629048001 2025-11-02,16:42:25.000,306,11107978,5285,0,1762101744,13106.434471330002,35930.446826850006,53294.521097280005 2025-11-02,16:42:26.000,306,11107751,6005,0,1762101745,13106.535515980002,31777.698606899998,53294.47917456 2025-11-02,16:42:27.000,306,11107913,6165,0,1762101746,13106.441207639997,25318.355215739997,53294.4582132 2025-11-02,16:42:28.000,306,11107902,5405,0,1762101747,13106.414262400001,29932.074242910006,53294.53507152 2025-11-02,16:42:29.000,306,11107812,5605,0,1762101748,13106.353635610001,31777.36729779,53294.618916960004 2025-11-02,16:42:30.000,306,11107749,5925,0,1762101749,13106.313217750001,27163.605975839993,53294.6678268 2025-11-02,16:42:31.000,306,11107820,5285,0,1762101750,13106.360371919996,30854.636180789996,53294.77962072001 2025-11-02,16:42:32.000,306,11108166,5405,0,1762101751,13106.353635610001,28547.625110909998,53294.70974952001 2025-11-02,16:42:33.000,306,11107861,5925,0,1762101752,13106.441207639997,30854.60798427,53294.64686544 2025-11-02,16:42:34.000,306,11107837,5965,0,1762101753,13106.434471330002,26240.76912189,53294.786607840004 2025-11-02,16:42:35.000,306,11107868,5285,0,1762101754,13106.535515980002,29009.462961120007,53294.89840176001 2025-11-02,16:42:37.000,306,11107993,6165,0,1762101756,13106.515307050002,26241.213217080003,53294.87045328 2025-11-02,16:42:38.000,306,11107981,6005,0,1762101757,13106.468152879992,31316.734848809996,53294.83551768 2025-11-02,16:42:39.000,306,11107976,5405,0,1762101758,13106.380580849996,30855.129619889995,53294.91936312001 2025-11-02,16:42:40.000,306,11108033,5725,0,1762101759,13106.2121731,30855.23535684,53294.926350240006 2025-11-02,16:42:41.000,306,11108119,6165,0,1762101760,13106.158282619996,29009.68853328,53295.03814416 2025-11-02,16:42:42.000,306,11107794,5565,0,1762101761,13106.03029273,33162.161837160005,53295.10801536 2025-11-02,16:42:43.000,306,11107813,5684,0,1762101762,13105.98313855999,31777.952375580004,53295.00320856 2025-11-02,16:42:44.000,306,11107915,5805,0,1762101763,13106.037029039995,29470.786224840005,53295.1569252 2025-11-02,16:42:45.000,306,11107902,5445,0,1762101764,13106.03029273,30855.037981200003,53295.14993808 2025-11-02,16:42:46.000,306,11108023,6005,0,1762101765,13106.03029273,35006.989649459996,53295.18487368001 2025-11-02,16:42:47.000,306,11107970,5645,0,1762101766,13106.14480999999,26240.578795380003,53295.08006688 2025-11-02,16:42:48.000,306,11107946,5445,0,1762101767,13106.23238203,30854.248478640002,53295.12897672 2025-11-02,16:42:49.000,306,11108016,5325,0,1762101768,13106.286272509991,32699.64022134,53295.23378352001 2025-11-02,16:42:50.000,306,11107861,5884,0,1762101769,13106.239118339996,32238.077287199994,53295.2966676 2025-11-02,16:42:51.000,306,11108006,5365,0,1762101770,13106.259327269996,28546.899050520005,53295.240770640004 2025-11-02,16:42:52.000,306,11108006,5485,0,1762101771,13106.279536199996,27624.153835260004,53295.33160320001 2025-11-02,16:42:53.000,306,11107930,5485,0,1762101772,13106.394053470001,31776.429763499997,53295.310641840006 2025-11-02,16:42:54.000,306,11107921,5884,0,1762101773,13106.394053470001,28546.715773140008,53295.3665388 2025-11-02,16:42:55.000,306,11107925,5805,0,1762101774,13106.508570739992,26701.063212630004,53295.3665388 2025-11-02,16:42:56.000,306,11108001,5725,0,1762101775,13106.441207639997,28085.17398639,53295.3665388 2025-11-02,16:42:57.000,306,11107957,6005,0,1762101776,13106.454680260002,30391.68456804,53295.40147440001 2025-11-02,16:42:58.000,306,11107932,5445,0,1762101777,13106.394053470001,33160.11758946,53295.49230696 2025-11-02,16:42:59.000,306,11107961,5925,0,1762101778,13106.434471330002,28546.292825340002,53295.5412168 2025-11-02,16:43:00.000,306,11108013,5925,0,1762101779,13106.353635610001,26239.239460679993,53295.53422968 2025-11-02,16:43:01.000,306,11107958,5325,0,1762101780,13106.468152879992,29468.551650630005,53295.61807512001 2025-11-02,16:43:02.000,306,11108072,5605,0,1762101781,13106.400789779997,28546.046105789996,53295.625062240004 2025-11-02,16:43:03.000,306,11107796,5525,0,1762101782,13106.380580849996,30391.120637639993,53295.46435848 2025-11-02,16:43:04.000,306,11107904,5485,0,1762101783,13106.319954059996,27161.491236839996,53295.52025544001 2025-11-02,16:43:05.000,306,11108028,5565,0,1762101784,13106.25259096,25315.866872850005,53295.5412168 2025-11-02,16:43:06.000,306,11107993,5765,0,1762101785,13106.367108229992,28545.334143660002,53295.49929408001 2025-11-02,16:43:07.000,306,11108078,5565,0,1762101786,13106.16501892999,28083.975634290007,53295.40147440001 2025-11-02,16:43:08.000,306,11107794,5445,0,1762101787,13106.097655829995,30852.161936160002,53295.429422880006 2025-11-02,16:43:09.000,306,11107974,5605,0,1762101788,13106.02355641999,24393.192148889997,53295.48531984 2025-11-02,16:43:10.000,306,11107926,5245,0,1762101789,13105.92251176999,27161.582875530003,53295.429422880006 2025-11-02,16:43:11.000,306,11107943,5884,0,1762101790,13105.578959959988,23470.57381797,53295.38051304001 2025-11-02,16:43:12.000,306,11108022,5405,0,1762101791,13105.302771249997,30391.233423719998,53295.24775776 2025-11-02,16:43:13.000,306,11107863,6165,0,1762101792,13105.255617080002,32698.068265349997,53295.26871912 2025-11-02,16:43:14.000,306,11107909,5925,0,1762101793,13105.03331885,27623.209251840002,53295.2966676 2025-11-02,16:43:15.000,306,11107996,5684,0,1762101794,13104.898592649995,24393.8054232,53295.39448728 2025-11-02,16:43:16.000,306,11107968,5485,0,1762101795,13104.78407537999,24855.09344127,53295.21282216001 2025-11-02,16:43:17.000,306,11107938,5725,0,1762101796,13104.60219500999,29007.580843410004,53295.0521184 2025-11-02,16:43:18.000,306,11107982,5365,0,1762101797,13104.575249769994,30391.8396489,53295.01019568 2025-11-02,16:43:19.000,306,11108067,5805,0,1762101798,13104.379896779988,32698.5264588,53295.0521184 2025-11-02,16:43:20.000,306,11107987,5765,0,1762101799,13104.198016410002,27623.491217040006,53295.094041120006 2025-11-02,16:43:21.000,306,11107955,6005,0,1762101800,13103.995927110002,31314.676502849994,53295.05910552 2025-11-02,16:43:22.000,306,11107925,5884,0,1762101801,13103.861200909996,29930.791301250007,53294.91936312001 2025-11-02,16:43:23.000,306,11107960,5325,0,1762101802,13103.699529469995,29930.763104729995,53294.96128584 2025-11-02,16:43:24.000,306,11108038,5405,0,1762101803,13103.558066959995,30392.255547570006,53294.89141464 2025-11-02,16:43:25.000,306,11108096,5605,0,1762101804,13103.44354968999,26701.225342620004,53294.83551768 2025-11-02,16:43:26.000,306,11108081,5965,0,1762101805,13103.268405629999,27624.02695092,53294.84949192001 2025-11-02,16:43:37.000,306,11108063,6245,0,1762101816,13102.702555589996,29469.439841009997,53294.39532912001 2025-11-02,16:43:38.000,306,11107883,5845,0,1762101817,13102.702555589996,35006.06621343001,53294.40930336 2025-11-02,16:43:39.000,306,11108019,5605,0,1762101818,13102.716028210001,32237.879911559998,53294.36738064 2025-11-02,16:43:40.000,306,11107899,5645,0,1762101819,13102.810336549992,26701.44386565,53294.423277600006 2025-11-02,16:43:41.000,306,11108024,5365,0,1762101820,13102.897908580002,23933.229367260006,53294.31148368 2025-11-02,16:43:42.000,306,11108074,5325,0,1762101821,13102.823809169997,31776.7117287,53294.37436776001 2025-11-02,16:43:43.000,306,11107960,5525,0,1762101822,13102.877699650002,28547.237408760004,53294.36039352 2025-11-02,16:43:44.000,306,11108091,5805,0,1762101823,13102.904644889997,26240.28273192,53294.24859960001 2025-11-02,16:43:45.000,306,11107967,6005,0,1762101824,13102.864227029997,30392.777183190003,53294.15077992 2025-11-02,16:43:46.000,306,11107882,5525,0,1762101825,13102.810336549992,23933.680511579994,53294.10885720001 2025-11-02,16:43:47.000,306,11107888,5605,0,1762101826,13102.884435959997,34084.02591117,53294.08090872001 2025-11-02,16:43:48.000,306,11108057,5925,0,1762101827,13102.891172269992,32700.020874359994,53294.19270264 2025-11-02,16:43:49.000,306,11108002,5245,0,1762101828,13102.897908580002,32700.161856959996,53294.12283144 2025-11-02,16:43:50.000,306,11108079,5805,0,1762101829,13102.850754409992,28086.31594545,53294.09488296 2025-11-02,16:43:51.000,306,11108050,5365,0,1762101830,13102.972007989993,29931.876867269995,53293.95514056 2025-11-02,16:43:52.000,306,11108068,5325,0,1762101831,13102.998953230002,25779.727823370005,53293.920204960006 2025-11-02,16:43:53.000,306,11107942,5485,0,1762101832,13103.019162160002,28548.54149781,53293.90623072 2025-11-02,16:43:54.000,306,11107953,5925,0,1762101833,13103.012425849993,33624.09132606001,53293.969114800006 2025-11-02,16:43:55.000,306,11107957,5725,0,1762101834,13103.059580020003,32240.177927940007,53293.850333760005 2025-11-02,16:43:56.000,306,11107904,5365,0,1762101835,13103.133679429993,30855.947318970007,53293.92719208 2025-11-02,16:43:57.000,306,11108062,5405,0,1762101836,13103.227987769998,30394.546514820002,53293.89225648001 2025-11-02,16:43:58.000,306,11107965,6165,0,1762101837,13103.207778839998,31778.826467699997,53293.95514056 2025-11-02,16:43:59.000,306,11108037,6165,0,1762101838,13103.329032419999,34547.365226070004,53293.920204960006 2025-11-02,16:44:00.000,306,11107877,5805,0,1762101839,13103.355977659994,29933.385381090004,53293.9341792 2025-11-02,16:44:01.000,306,11108021,5725,0,1762101840,13103.47049493,31778.854664219994,53293.99007616001 2025-11-02,16:44:02.000,306,11108001,6084,0,1762101841,13103.578275889995,31317.566646149993,53293.9341792 2025-11-02,16:44:03.000,306,11107990,5405,0,1762101842,13103.57153958,31317.65123571,53293.95514056 2025-11-02,16:44:04.000,306,11108021,5805,0,1762101843,13103.56480326999,29010.731804519994,53293.91321784001 2025-11-02,16:44:05.000,306,11107988,5525,0,1762101844,13103.62543005999,29010.774099300004,53294.03199888 2025-11-02,16:44:06.000,306,11108002,5485,0,1762101845,13103.73321102,31317.630088320002,53293.99007616001 2025-11-02,16:44:07.000,306,11108062,5765,0,1762101846,13103.760156259996,26242.101407459995,53293.97610192 2025-11-02,16:44:08.000,306,11107848,5205,0,1762101847,13103.70626577999,30855.968466360006,53293.96212768001 2025-11-02,16:44:09.000,306,11107995,5805,0,1762101848,13103.77362888,33624.373291259995,53294.0040504 2025-11-02,16:44:10.000,306,11107934,5605,0,1762101849,13103.982454489997,32701.515289920004,53293.95514056 2025-11-02,16:44:11.000,306,11108053,5925,0,1762101850,13103.968981869992,24396.448846950007,53293.98308904 2025-11-02,16:44:12.000,306,11107925,6045,0,1762101851,13104.076762830002,33624.24640692001,53293.99706328 2025-11-02,16:44:13.000,306,11108018,5485,0,1762101852,13104.211489029993,29932.842598079995,53294.03898600001 2025-11-02,16:44:14.000,306,11108078,5525,0,1762101853,13104.191280099993,29010.04098978,53294.05296024 2025-11-02,16:44:15.000,306,11107965,5965,0,1762101854,13104.299061059988,27164.416625790007,53293.99706328 2025-11-02,16:44:16.000,306,11107894,5565,0,1762101855,13104.285588439998,26241.452887499996,53293.948153440004 2025-11-02,16:44:17.000,306,11108163,6084,0,1762101856,13104.447259879998,23934.385424580003,53293.96212768001 2025-11-02,16:44:18.000,306,11107894,5325,0,1762101857,13104.548304529999,27625.338089099998,53294.05994736001 2025-11-02,16:44:19.000,306,11107910,5485,0,1762101858,13104.595458699994,28086.30889632,53294.087895840006 2025-11-02,16:44:20.000,306,11108033,5965,0,1762101859,13104.80428430999,28547.625110909998,53294.0040504 2025-11-02,16:44:21.000,306,11107821,5925,0,1762101860,13104.84470216999,27624.633176100004,53294.09488296 2025-11-02,16:44:22.000,306,11107963,5884,0,1762101861,13104.78407537999,33622.55461572,53294.15077992 2025-11-02,16:44:23.000,306,11107949,5765,0,1762101862,13104.817756929995,31776.591893489996,53294.03898600001 2025-11-02,16:44:24.000,306,11107748,5485,0,1762101863,13104.77060276,29469.446890139996,53294.02501176 2025-11-02,16:44:25.000,306,11107964,5485,0,1762101864,13104.81102062,33621.74396577,53294.05296024 2025-11-02,16:44:26.000,306,11107936,5365,0,1762101865,13104.89185634,24394.235420130004,53294.10885720001 2025-11-02,16:44:27.000,306,11107833,5925,0,1762101866,13104.97269206,30853.15586349,53294.136805680006 2025-11-02,16:44:28.000,306,11107926,5485,0,1762101867,13104.88512002999,30853.402583040006,53294.03199888 2025-11-02,16:44:29.000,306,11108216,5445,0,1762101868,13104.757130139995,29007.62313819,53294.087895840006 2025-11-02,16:44:30.000,306,11107972,5565,0,1762101869,13104.757130139995,26239.32405024,53294.08090872001 2025-11-02,16:44:31.000,306,11108069,6324,0,1762101870,13104.62914025,29007.77116992,53294.15077992 2025-11-02,16:44:32.000,306,11107986,5605,0,1762101871,13104.80428430999,28085.096445960007,53294.08090872001 2025-11-02,16:44:33.000,306,11107890,5445,0,1762101872,13104.66282179999,26701.070261760004,53294.255586720006 2025-11-02,16:44:34.000,306,11108165,6084,0,1762101873,13104.84470216999,29469.10148277,53294.29750944001 2025-11-02,16:44:35.000,306,11107772,5205,0,1762101874,13104.837965859995,28085.089396829993,53294.402316240004 2025-11-02,16:44:36.000,306,11107960,5405,0,1762101875,13104.91206527,28084.743989459996,53294.234625360004 2025-11-02,16:44:37.000,306,11107991,5965,0,1762101876,13105.05352778,25777.613084369994,53294.38135488 2025-11-02,16:44:38.000,306,11108131,5765,0,1762101877,13105.100681949996,29468.734928010002,53294.213664 2025-11-02,16:44:39.000,306,11107888,5565,0,1762101878,13105.080473019996,23470.531523190002,53294.3184708 2025-11-02,16:44:40.000,306,11108009,6005,0,1762101879,13105.073736710001,32697.927282749995,53294.41629048001 2025-11-02,16:44:41.000,306,11107655,5925,0,1762101880,13105.141099809996,28084.109567759995,53294.51411016001 2025-11-02,16:44:42.000,306,11107848,5405,0,1762101881,13105.168045049992,28083.989732550006,53294.49314880001 2025-11-02,16:44:43.000,306,11107914,5325,0,1762101882,13105.275826010002,28545.150866280004,53294.44423896001 2025-11-02,16:44:44.000,306,11107852,5365,0,1762101883,13105.215199220002,31774.561744050006,53294.5979556 2025-11-02,16:44:45.000,306,11107758,5125,0,1762101884,13105.296034940002,31312.914220349994,53294.51411016001 2025-11-02,16:44:46.000,306,11107978,5405,0,1762101885,13105.282562319997,30390.006875100007,53294.4582132 2025-11-02,16:44:47.000,306,11108066,5325,0,1762101886,13105.309507559992,28544.347265460005,53294.4582132 2025-11-02,16:44:48.000,306,11107993,5805,0,1762101887,13105.370134349992,30851.111615789996,53294.53507152 2025-11-02,16:44:49.000,306,11107753,6245,0,1762101888,13105.322980179997,26698.69470495,53294.570007120004 2025-11-02,16:44:50.000,306,11108044,5565,0,1762101889,13105.255617080002,28544.037103740004,53294.590968480006 2025-11-02,16:44:51.000,306,11107771,6005,0,1762101890,13105.275826010002,31312.188159960002,53294.63289120001 2025-11-02,16:44:52.000,306,11107785,5765,0,1762101891,13105.269089699992,29005.268728769996,53294.639878320006 2025-11-02,16:44:53.000,306,11107862,5645,0,1762101892,13105.154572430001,28543.959563309996,53294.590968480006 2025-11-02,16:44:54.000,306,11107873,6005,0,1762101893,13105.107418259991,27621.087463710006,53294.62590408 2025-11-02,16:44:55.000,306,11107990,5365,0,1762101894,13104.999637299996,29927.901157950007,53294.53507152 2025-11-02,16:44:56.000,306,11107917,5725,0,1762101895,13104.84470216999,30389.13983211,53294.7027624 2025-11-02,16:44:58.000,306,11108063,6045,0,1762101897,13105.073736710001,32234.50337829,53294.6678268 2025-11-02,16:44:59.000,306,11107875,6045,0,1762101898,13105.188253979992,32695.742052450005,53294.70974952001 2025-11-02,16:45:00.000,306,11107936,5085,0,1762101899,13105.181517669997,28543.212355530006,53294.53507152 2025-11-02,16:45:01.000,306,11107883,5884,0,1762101900,13105.161308739996,28081.98777963,53294.68180104001 2025-11-02,16:45:02.000,306,11107865,5884,0,1762101901,13105.087209329991,32695.31910465,53294.69577528 2025-11-02,16:45:03.000,306,11108051,5765,0,1762101902,13105.147836119992,28081.557782699994,53294.6678268 2025-11-02,16:45:04.000,306,11107881,5765,0,1762101903,13105.168045049992,30849.553758060007,53294.47917456 2025-11-02,16:45:05.000,306,11107982,5325,0,1762101904,13105.114154570001,29004.126769709997,53294.64686544 2025-11-02,16:45:06.000,306,11107936,5405,0,1762101905,13105.208462909992,34078.71086715,53294.618916960004 2025-11-02,16:45:07.000,306,11107982,5605,0,1762101906,13105.154572430001,30849.16605591,53294.55603288 2025-11-02,16:45:08.000,306,11107995,6005,0,1762101907,13105.161308739996,27619.56485163,53294.37436776001 2025-11-02,16:45:09.000,306,11107820,5405,0,1762101908,13105.107418259991,23467.21138296,53294.48616168 2025-11-02,16:45:10.000,306,11107844,5405,0,1762101909,13105.215199220002,29926.004941980005,53294.451226080004 2025-11-02,16:45:11.000,306,11107814,5605,0,1762101910,13105.370134349992,35462.215415729996,53294.54904576 2025-11-02,16:45:12.000,306,11107905,5965,0,1762101911,13105.403815899997,32693.852885610002,53294.60494272 2025-11-02,16:45:13.000,306,11107891,5884,0,1762101912,13105.363398039997,32232.297000599996,53294.48616168 2025-11-02,16:45:14.000,306,11107983,5965,0,1762101913,13105.363398039997,28080.281890169994,53294.4582132 2025-11-02,16:45:15.000,306,11107881,5965,0,1762101914,13105.269089699992,27157.60011708,53294.46520032001 2025-11-02,16:45:16.000,306,11107860,5325,0,1762101915,13105.194990290001,29464.315123499997,53294.43026472 2025-11-02,16:45:17.000,306,11107799,6084,0,1762101916,13105.100681949996,23466.802533420007,53294.44423896001 2025-11-02,16:45:18.000,306,11108068,5605,0,1762101917,13105.073736710001,32693.909278649997,53294.43026472 2025-11-02,16:45:19.000,306,11107909,5765,0,1762101918,13105.046791469991,29464.533646530006,53294.40930336 2025-11-02,16:45:20.000,306,11108027,6045,0,1762101919,13105.019846229996,25773.573932879997,53294.304496560006 2025-11-02,16:45:21.000,306,11107922,5285,0,1762101920,13104.90532895999,31771.178161649994,53294.26257384 2025-11-02,16:45:22.000,306,11108054,5684,0,1762101921,13104.716712279995,29002.99185978,53294.33943216 2025-11-02,16:45:23.000,306,11107928,5485,0,1762101922,13104.68303072999,29003.041203689994,53294.26257384 2025-11-02,16:45:24.000,306,11107943,5925,0,1762101923,13104.615667629994,28080.147956700006,53294.185715520005 2025-11-02,16:45:25.000,306,11107897,5965,0,1762101924,13104.433787259994,29002.81563153,53294.15077992 2025-11-02,16:45:26.000,306,11107954,5525,0,1762101925,13104.251906889993,27157.473232739998,53294.19968976 2025-11-02,16:45:27.000,306,11107986,5245,0,1762101926,13104.117180690002,27618.817643849994,53294.115844320004 2025-11-02,16:45:28.000,306,11108019,6084,0,1762101927,13103.975718180001,28080.274841039994,53294.115844320004 2025-11-02,16:45:29.000,306,11107979,5925,0,1762101928,13103.915091390001,25773.404753759998,53294.01103752001 2025-11-02,16:45:30.000,306,11107892,5565,0,1762101929,13103.67258423,25773.573932879997,53293.99706328 2025-11-02,16:45:31.000,306,11107832,5405,0,1762101930,13103.56480326999,29464.484302619996,53293.969114800006 2025-11-02,16:45:32.000,306,11108002,5285,0,1762101931,13103.558066959995,30387.123780930007,53293.948153440004 2025-11-02,16:45:33.000,306,11107902,5205,0,1762101932,13103.376186589994,30387.271812659994,53293.90623072 2025-11-02,16:45:34.000,306,11107992,5485,0,1762101933,13103.315559799994,28541.809578660002,53293.77347544001 2025-11-02,16:45:35.000,306,11108045,5565,0,1762101934,13103.288614559999,36846.25569819,53293.68963 2025-11-02,16:45:36.000,306,11107893,6005,0,1762101935,13103.153888359993,34078.50644238001,53293.79443680001 2025-11-02,16:45:37.000,306,11108014,5605,0,1762101936,13103.079788949988,26696.93242245,53293.73853984 2025-11-02,16:45:38.000,306,11107978,5684,0,1762101937,13102.998953230002,26235.905222190006,53293.71757848 2025-11-02,16:45:39.000,306,11107971,5845,0,1762101938,13102.972007989993,25774.532614559997,53293.69661712 2025-11-02,16:45:40.000,306,11108008,5245,0,1762101939,13102.776655000001,27619.973701170005,53293.64770728 2025-11-02,16:45:41.000,306,11108023,5845,0,1762101940,13102.722764519996,30849.659495009997,53293.612771680004 2025-11-02,16:45:42.000,306,11107992,5605,0,1762101941,13102.54762045999,32695.368448559995,53293.50097776 2025-11-02,16:45:43.000,306,11107965,5725,0,1762101942,13102.43310319,29004.641356199994,53293.53591336001 2025-11-02,16:45:44.000,306,11107961,5884,0,1762101943,13102.40615794999,26236.631282579998,53293.563861840004 2025-11-02,16:45:45.000,306,11108047,5925,0,1762101944,13102.39268533,29004.88102662,53293.53591336001 2025-11-02,16:45:46.000,306,11107898,5525,0,1762101945,13102.439839499995,29466.098553389995,53293.50796488001 2025-11-02,16:45:47.000,306,11108009,5725,0,1762101946,13102.53414784,31311.72291738,53293.45905504001 2025-11-02,16:45:48.000,306,11107937,5805,0,1762101947,13102.702555589996,23929.92332529,53293.466042160006 2025-11-02,16:45:49.000,306,11108072,5125,0,1762101948,13102.662137729996,27159.53862783,53293.3752096 2025-11-02,16:45:50.000,306,11108009,5684,0,1762101949,13102.769918689992,29466.267732509994,53293.396170960004 2025-11-02,16:45:51.000,306,11107933,5805,0,1762101950,13102.810336549992,29927.717880569995,53293.36123536 2025-11-02,16:45:52.000,306,11107957,5684,0,1762101951,13102.870963339992,29927.583947100007,53293.36822248001 2025-11-02,16:45:53.000,306,11107871,6045,0,1762101952,13102.870963339992,25313.907214709994,53293.53591336001 2025-11-02,16:45:54.000,306,11107844,5365,0,1762101953,13103.012425849993,28082.333186999997,53293.38918384001 2025-11-02,16:45:55.000,306,11108067,5805,0,1762101954,13103.174097289993,29004.866928360003,53293.43110656 2025-11-02,16:45:56.000,306,11107944,5445,0,1762101955,13103.315559799994,28082.051221800008,53293.36822248001 2025-11-02,16:45:57.000,306,11107871,6245,0,1762101956,13103.268405629999,30850.216376280005,53293.50097776 2025-11-02,16:45:59.000,306,11107995,5925,0,1762101958,13103.63216637,31311.3986574,53293.52892624 2025-11-02,16:46:00.000,306,11108043,6005,0,1762101959,13103.800574119996,30388.540656059995,53293.43110656 2025-11-02,16:46:01.000,306,11107868,5605,0,1762101960,13103.861200909996,28081.49434053,53293.42411944 2025-11-02,16:46:02.000,306,11107909,5884,0,1762101961,13104.016136040002,33618.022025130005,53293.52892624 2025-11-02,16:46:03.000,306,11108085,5845,0,1762101962,13104.204752719997,27620.312059410004,53293.466042160006 2025-11-02,16:46:04.000,306,11108171,5565,0,1762101963,13104.231697959993,32234.080430489994,53293.64072016 2025-11-02,16:46:05.000,306,11107938,5525,0,1762101964,13104.400105709989,24852.464115780007,53293.57783608001 2025-11-02,16:46:06.000,306,11108019,5845,0,1762101965,13104.56177714999,32695.685659409995,53293.47302928 2025-11-02,16:46:07.000,306,11108143,5884,0,1762101966,13104.79081169,32695.692708539995,53293.4800164 2025-11-02,16:46:08.000,306,11107792,5285,0,1762101967,13105.006373609991,33618.40972728,53293.52892624 2025-11-02,16:46:09.000,306,11108005,6045,0,1762101968,13105.01310992,32234.298953520003,53293.54290048 2025-11-02,16:46:10.000,306,11107870,5445,0,1762101969,13105.154572430001,26236.391612160005,53293.563861840004 2025-11-02,16:46:11.000,306,11107996,5485,0,1762101970,13105.289298629992,29926.991820180003,53293.66168152 2025-11-02,16:46:12.000,306,11107883,5884,0,1762101971,13105.376870660002,28542.888095550006,53293.57084896 2025-11-02,16:46:13.000,306,11107875,5725,0,1762101972,13105.552014719993,28542.930390330002,53293.66866864 2025-11-02,16:46:14.000,306,11108004,5405,0,1762101973,13105.727158779999,30388.16000304,53293.66168152 2025-11-02,16:46:15.000,306,11107954,5525,0,1762101974,13105.82146711999,31310.884070910004,53293.74552696001 2025-11-02,16:46:16.000,306,11107873,5684,0,1762101975,13105.98987487,25774.440975870006,53293.73853984 2025-11-02,16:46:17.000,306,11107922,5884,0,1762101976,13106.17175524,29465.330198220006,53293.682642880005 2025-11-02,16:46:18.000,306,11107967,5645,0,1762101977,13106.313217750001,28542.662523389998,53293.801423920006 2025-11-02,16:46:19.000,306,11107938,5605,0,1762101978,13106.286272509991,23929.105626210003,53293.67565576001 2025-11-02,16:46:20.000,306,11107872,5525,0,1762101979,13106.501834429997,36385.70078964,53293.82238528001 2025-11-02,16:46:21.000,306,11107956,5365,0,1762101980,13106.582670149997,29004.070376670003,53293.84334664001 2025-11-02,16:46:22.000,306,11107925,5805,0,1762101981,13106.737605279988,29004.09152406,53293.78744968 2025-11-02,16:46:23.000,306,11107948,5445,0,1762101982,13106.804968379998,31772.094548549998,53293.80841104 2025-11-02,16:46:24.000,306,11108001,5965,0,1762101983,13106.852122549994,32694.776321640005,53293.85732088 2025-11-02,16:46:25.000,306,11107928,5285,0,1762101984,13106.939694579989,29926.815591930004,53293.90623072 2025-11-02,16:46:26.000,306,11108027,6245,0,1762101985,13107.08115708999,29004.133818839997,53293.899243600004 2025-11-02,16:46:27.000,306,11107880,5445,0,1762101986,13107.10136601999,28542.768260340003,53293.85732088 2025-11-02,16:46:28.000,306,11107937,6365,0,1762101987,13107.027266609999,29004.295948829997,53293.99706328 2025-11-02,16:46:29.000,306,11107840,5525,0,1762101988,13107.114838639995,28081.50138966,53293.88526936 2025-11-02,16:46:30.000,306,11107873,5765,0,1762101989,13107.18220173999,34540.40068563,53293.98308904 2025-11-02,16:46:31.000,306,11107943,5925,0,1762101990,13107.28324638999,35924.539655910005,53293.899243600004 2025-11-02,16:46:32.000,306,11107868,5525,0,1762101991,13107.37081842,31310.855874390007,53294.066934480004 2025-11-02,16:46:33.000,306,11108035,5845,0,1762101992,13107.539226169996,28081.261719240007,53294.08090872001 2025-11-02,16:46:34.000,306,11107864,5605,0,1762101993,13107.647007129992,31772.129794199995,53294.05296024 2025-11-02,16:46:35.000,306,11107920,5565,0,1762101994,13107.714370230002,26697.038159400006,53294.15776704001 2025-11-02,16:46:36.000,306,11108032,5405,0,1762101995,13107.923195839998,33155.95860276,53294.234625360004 2025-11-02,16:46:37.000,306,11107925,6005,0,1762101996,13107.822151189997,31310.475221369998,53294.1437928 2025-11-02,16:46:38.000,306,11107920,5165,0,1762101997,13107.950141079993,29465.189215620005,53294.15776704001 2025-11-02,16:46:39.000,306,11108102,5605,0,1762101998,13108.004031559998,33617.310063,53294.15776704001 2025-11-02,16:46:40.000,306,11108054,5684,0,1762101999,13107.977086319988,29003.710871040006,53294.12981856001 2025-11-02,16:46:41.000,306,11107855,5884,0,1762102000,13108.024240489998,28542.267772110004,53294.15077992 2025-11-02,16:46:42.000,306,11107981,5965,0,1762102001,13107.956877389988,30849.025073309997,53294.0739216 2025-11-02,16:46:43.000,306,11107722,5325,0,1762102002,13108.078130969989,30387.617220030006,53294.185715520005 2025-11-02,16:46:44.000,306,11107682,5485,0,1762102003,13108.037713109989,30387.581974379995,53294.20667688001 2025-11-02,16:46:45.000,306,11107871,6084,0,1762102004,13107.983822629998,30387.37754961,53294.15776704001 2025-11-02,16:46:46.000,306,11107972,5325,0,1762102005,13108.091603589994,32694.127801680006,53294.15077992 2025-11-02,16:46:47.000,306,11107875,5805,0,1762102006,13108.084867279998,28080.465167550006,53294.234625360004 2025-11-02,16:46:48.000,306,11108055,5805,0,1762102007,13107.983822629998,28080.295988430007,53294.234625360004 2025-11-02,16:46:49.000,306,11107956,5605,0,1762102008,13108.091603589994,33155.09860890001,53294.12981856001 2025-11-02,16:46:50.000,306,11107961,6084,0,1762102009,13108.172439309994,29925.469208099996,53294.33943216 2025-11-02,16:46:51.000,306,11107992,5645,0,1762102010,13108.226329789999,28079.809598460008,53294.16475416 2025-11-02,16:46:52.000,306,11107873,5765,0,1762102011,13108.40147384999,33615.67466484,53294.213664 2025-11-02,16:46:53.000,306,11107751,5565,0,1762102012,13108.46883695,25772.551809030003,53294.255586720006 2025-11-02,16:46:54.000,306,11107859,5525,0,1762102013,13108.40821016,29463.236606610008,53294.24161248 2025-11-02,16:46:55.000,306,11108014,5405,0,1762102014,13108.42841909,31308.734086259996,53294.1437928 2025-11-02,16:46:56.000,306,11107903,5845,0,1762102015,13108.42168277999,31769.958662160003,53294.17872840001 2025-11-02,16:46:57.000,306,11108016,5245,0,1762102016,13108.38800123,28078.998948509994,53294.234625360004 2025-11-02,16:46:58.000,306,11107956,5645,0,1762102017,13108.233066099994,29463.130869660003,53294.17174128 2025-11-02,16:47:00.000,306,11107826,5405,0,1762102019,13108.253275029994,29924.30610165,53294.27654808001 2025-11-02,16:47:01.000,306,11108075,6165,0,1762102020,13108.19938454999,30385.643463629996,53294.19968976 2025-11-02,16:47:02.000,306,11108057,6005,0,1762102021,13107.876041670002,34076.560882499994,53294.16475416 2025-11-02,16:47:03.000,306,11107841,5884,0,1762102022,13107.795205950002,30847.283938199995,53294.05296024 2025-11-02,16:47:04.000,306,11107788,5285,0,1762102023,13107.754788090002,29002.00498158,53294.05296024 2025-11-02,16:47:05.000,306,11107940,5325,0,1762102024,13107.640270819997,29001.983834190003,53294.018024640005 2025-11-02,16:47:06.000,306,11107800,5405,0,1762102025,13107.505544619991,29463.229557479994,53293.920204960006 2025-11-02,16:47:07.000,306,11108043,6005,0,1762102026,13107.35060949,25772.57295642,53293.9341792 2025-11-02,16:47:08.000,306,11107961,5925,0,1762102027,13107.26303745999,29463.363490949996,53293.920204960006 2025-11-02,16:47:09.000,306,11107923,5884,0,1762102028,13107.135047569995,28079.330257620008,53293.899243600004 2025-11-02,16:47:10.000,306,11108126,5765,0,1762102029,13106.811704689993,25772.551809030003,53293.90623072 2025-11-02,16:47:11.000,306,11108144,5605,0,1762102030,13106.656769560002,31770.099644760005,53293.7595012 2025-11-02,16:47:12.000,306,11107832,5405,0,1762102031,13106.596142770002,28079.42894544,53293.80841104 2025-11-02,16:47:13.000,306,11107993,5884,0,1762102032,13106.542252289997,25772.706889890003,53293.68963 2025-11-02,16:47:14.000,306,11107822,5485,0,1762102033,13106.414262400001,29463.455129640002,53293.71059136 2025-11-02,16:47:15.000,306,11108103,5805,0,1762102034,13106.218909409996,31770.212430839994,53293.752514080006 2025-11-02,16:47:16.000,306,11107949,6045,0,1762102035,13106.12460106999,32231.45815413,53293.59879744 2025-11-02,16:47:17.000,306,11107903,5565,0,1762102036,13106.057237969995,29002.089571139993,53293.49399064 2025-11-02,16:47:18.000,306,11107962,5405,0,1762102037,13105.98313855999,34538.27184837,53293.50097776 2025-11-02,16:47:19.000,306,11108138,5405,0,1762102038,13105.956193319995,29924.743147710004,53293.45905504001 2025-11-02,16:47:21.000,306,11108035,6045,0,1762102040,13105.92251176999,25311.362478780007,53293.3053384 2025-11-02,16:47:22.000,306,11108060,5285,0,1762102041,13105.82146711999,27618.063386940004,53293.277389920004 2025-11-02,16:47:23.000,306,11107981,5925,0,1762102042,13105.787785569999,28079.527633260004,53293.19354448 2025-11-02,16:47:24.000,306,11107834,5405,0,1762102043,13105.90230283999,28079.365503270004,53293.08873768 2025-11-02,16:47:25.000,306,11108017,5965,0,1762102044,13105.875357599994,25772.608202069998,53293.130660400006 2025-11-02,16:47:26.000,306,11108018,5365,0,1762102045,13105.90230283999,31769.965711290002,53292.93502104001 2025-11-02,16:47:27.000,306,11108015,5925,0,1762102046,13105.82820343,27617.837814779996,53292.90707256001 2025-11-02,16:47:28.000,306,11108032,5325,0,1762102047,13105.814730809994,30385.869035790005,53292.83021424 2025-11-02,16:47:29.000,306,11108004,5365,0,1762102048,13105.88883022,28540.611226559995,53292.90707256001 2025-11-02,16:47:30.000,306,11108056,5245,0,1762102049,13105.686740919999,30386.172148380007,53292.80226576 2025-11-02,16:47:31.000,306,11108002,5525,0,1762102050,13105.612641509993,27156.789467130002,53292.68348472 2025-11-02,16:47:32.000,306,11108006,5684,0,1762102051,13105.646323059998,28540.815651330005,53292.641562 2025-11-02,16:47:33.000,306,11107960,5525,0,1762102052,13105.619377819989,27157.022088419995,53292.63457488 2025-11-02,16:47:34.000,306,11107872,5684,0,1762102053,13105.605905199998,27618.711906900004,53292.64854912001 2025-11-02,16:47:35.000,306,11108022,5205,0,1762102054,13105.659795679989,28080.07041627,53292.58566504 2025-11-02,16:47:36.000,306,11107870,5645,0,1762102055,13105.612641509993,28080.310086690006,53292.410987040006 2025-11-02,16:47:37.000,306,11107968,5445,0,1762102056,13105.673268299994,28080.486314940004,53292.50181960001 2025-11-02,16:47:38.000,306,11107973,5884,0,1762102057,13105.76084032999,32694.04321212,53292.3970128 2025-11-02,16:47:39.000,306,11108047,5845,0,1762102058,13106.03029273,29464.646432609996,53292.36207720001 2025-11-02,16:47:40.000,306,11107904,5365,0,1762102059,13105.976402249995,32694.430914270008,53292.31316736001 2025-11-02,16:47:41.000,306,11107991,6005,0,1762102060,13106.08418320999,29464.998889110007,53292.31316736001 2025-11-02,16:47:42.000,306,11107889,5884,0,1762102061,13106.198700479996,28080.796476660005,53292.30618024 2025-11-02,16:47:43.000,306,11108143,5925,0,1762102062,13106.25259096,28080.937459260007,53292.34810296 2025-11-02,16:47:44.000,306,11107910,5565,0,1762102063,13106.420998709997,31310.475221369998,53292.1524636 2025-11-02,16:47:45.000,306,11107962,5245,0,1762102064,13106.407526089992,25774.250649359994,53292.06861816001 2025-11-02,16:47:46.000,306,11107927,6005,0,1762102065,13106.616351700002,27619.642392060006,53292.11752800001 2025-11-02,16:47:47.000,306,11107913,6124,0,1762102066,13106.791495759993,31310.714891790005,53292.06861816001 2025-11-02,16:47:48.000,306,11108033,5725,0,1762102067,13106.730868969993,29465.302001699994,53292.0127212 2025-11-02,16:47:49.000,306,11107959,6045,0,1762102068,13106.993585059994,27620.0512416,53292.13150224 2025-11-02,16:47:50.000,306,11107930,5365,0,1762102069,13106.939694579989,28542.831702509997,53291.96381136 2025-11-02,16:47:51.000,306,11107994,5525,0,1762102070,13107.10136601999,29004.352341870006,53291.94983712001 2025-11-02,16:47:52.000,306,11107903,5965,0,1762102071,13107.14852019,32233.756170509994,53291.90092728001 2025-11-02,16:47:53.000,306,11107984,5485,0,1762102072,13107.195674359995,28543.085471190003,53291.83105608001 2025-11-02,16:47:54.000,306,11107973,6124,0,1762102073,13107.276510079995,28081.839747899998,53291.91490152 2025-11-02,16:47:55.000,306,11107799,6084,0,1762102074,13107.22935591,27620.544680699997,53291.96381136 2025-11-02,16:47:56.000,306,11108004,5245,0,1762102075,13107.24282852999,32695.601069850003,53292.02669544001 2025-11-02,16:47:57.000,306,11107958,5605,0,1762102076,13107.36408210999,31773.01798458,53291.82406896 2025-11-02,16:47:58.000,306,11108072,5325,0,1762102077,13107.39102735,29466.19724121,53291.97079848 2025-11-02,16:47:59.000,306,11108027,5845,0,1762102078,13107.647007129992,25775.167036259998,53291.99175984 2025-11-02,16:48:00.000,306,11107962,5445,0,1762102079,13107.667216059992,34540.96461603,53291.935862880004 2025-11-02,16:48:02.000,306,11108047,5845,0,1762102081,13107.943404769998,28543.381534650005,53292.0127212 2025-11-02,16:48:03.000,306,11107912,5445,0,1762102082,13108.165702999999,33618.289892069995,53292.06163104 2025-11-02,16:48:04.000,306,11107973,6045,0,1762102083,13108.3677923,28081.82564964,53292.06861816001 2025-11-02,16:48:05.000,306,11107947,5805,0,1762102084,13108.596826839996,30388.674589529997,53292.03368256 2025-11-02,16:48:06.000,306,11107887,5765,0,1762102085,13108.899960789997,28543.367436390006,53292.27823176 2025-11-02,16:48:07.000,306,11108165,5925,0,1762102086,13109.061632229997,29927.252637989994,53292.1873992 2025-11-02,16:48:08.000,306,11108127,5965,0,1762102087,13109.236776289988,30849.687691529994,53292.1873992 2025-11-02,16:48:09.000,306,11107921,5725,0,1762102088,13109.324348319999,26697.221436780004,53292.21534768001 2025-11-02,16:48:10.000,306,11107960,5285,0,1762102089,13109.432129279994,31310.820628739995,53292.25028328 2025-11-02,16:48:11.000,306,11107971,5805,0,1762102090,13109.614009649995,25774.250649359994,53292.29919312 2025-11-02,16:48:12.000,306,11108126,5605,0,1762102091,13109.68137274999,30848.869992449996,53292.20836056 2025-11-02,16:48:13.000,306,11107806,5485,0,1762102092,13109.775681089995,25773.940487640008,53292.45290976001 2025-11-02,16:48:14.000,306,11107963,5965,0,1762102093,13109.964297769991,33616.520560439996,53292.37605144 2025-11-02,16:48:15.000,306,11107946,5285,0,1762102094,13110.166387069992,31309.446048390004,53292.32015448 2025-11-02,16:48:16.000,306,11108067,6045,0,1762102095,13110.462784709998,24388.84283568,53292.41797416 2025-11-02,16:48:17.000,306,11108103,5845,0,1762102096,13110.61771983999,27156.697828439996,53292.459896880006 2025-11-02,16:48:18.000,306,11107944,5405,0,1762102097,13111.062316299991,29924.327249039998,53292.52278096 2025-11-02,16:48:19.000,306,11108030,5445,0,1762102098,13111.466494899993,31307.958681959994,53292.29919312 2025-11-02,16:48:20.000,306,11107770,5645,0,1762102099,13111.90435505,25771.29706389,53292.459896880006 2025-11-02,16:48:21.000,306,11107795,5805,0,1762102100,13112.28832472,25770.796575660002,53292.676497600005 2025-11-02,16:48:22.000,306,11107874,5725,0,1762102101,13112.631876530002,29461.009081530006,53292.83720136001 2025-11-02,16:48:23.000,306,11108000,5565,0,1762102102,13112.928274169994,26231.196403349997,53292.914059680006 2025-11-02,16:48:24.000,306,11107984,5325,0,1762102103,13113.103418229999,28076.341426500003,53292.96995664 2025-11-02,16:48:25.000,306,11107843,5884,0,1762102104,13113.23814442999,32689.278000239996,53292.95598240001 2025-11-02,16:48:26.000,306,11108156,5325,0,1762102105,13113.34592539,29459.592206400004,53293.22149296001 2025-11-02,16:48:27.000,306,11108238,5405,0,1762102106,13113.22467181,31304.51870652,53293.228480080004 2025-11-02,16:48:28.000,306,11108008,5765,0,1762102107,13113.42002479999,30843.174295410005,53293.25642856 2025-11-02,16:48:29.000,306,11107820,5525,0,1762102108,13113.29877121999,26229.87821604,53293.36822248001 2025-11-02,16:48:30.000,306,11107847,6084,0,1762102109,13113.271825979995,29920.44317841,53293.43809368001 2025-11-02,16:48:31.000,306,11108056,5485,0,1762102110,13113.25835335999,27152.397859139994,53293.42411944 2025-11-02,16:48:32.000,306,11107874,5445,0,1762102111,13113.312243839995,24384.253852049995,53293.6197588 2025-11-02,16:48:33.000,306,11107987,6124,0,1762102112,13113.271825979995,29458.760409060007,53293.71059136 2025-11-02,16:48:34.000,306,11107929,5684,0,1762102113,13113.32571646,28997.35960491,53293.70360424001 2025-11-02,16:48:35.000,306,11108043,5845,0,1762102114,13113.352661699995,33610.648635150006,53293.74552696001 2025-11-02,16:48:36.000,306,11108048,5325,0,1762102115,13113.50759683,28536.191422050004,53293.82238528001 2025-11-02,16:48:37.000,306,11108068,5245,0,1762102116,13113.682740889992,27152.249827410007,53293.70360424001 2025-11-02,16:48:38.000,306,11107904,5325,0,1762102117,13113.608641480001,31765.404924179995,53293.87828224 2025-11-02,16:48:39.000,306,11107972,5645,0,1762102118,13113.696213509997,29920.14006582,53293.85732088 2025-11-02,16:48:40.000,306,11107904,5605,0,1762102119,13113.770312920002,34994.667770219996,53293.92719208 2025-11-02,16:48:41.000,306,11107867,5805,0,1762102120,13113.750103990002,28074.7906179,53293.9341792 2025-11-02,16:48:42.000,306,11107958,5325,0,1762102121,13113.615377789996,29919.942690180003,53293.87828224 2025-11-02,16:48:43.000,306,11108010,5325,0,1762102122,13113.332452769995,30842.624463269996,53294.10187008 2025-11-02,16:48:44.000,306,11107847,5725,0,1762102123,13113.2852986,33610.606340369995,53294.018024640005 2025-11-02,16:48:45.000,306,11107828,5365,0,1762102124,13113.25835335999,31765.390825919996,53294.05296024 2025-11-02,16:48:46.000,306,11108114,5725,0,1762102125,13113.07647298999,25306.766446020003,53294.10187008 2025-11-02,16:48:47.000,306,11107978,5485,0,1762102126,13112.968692029994,30842.56807023,53294.10885720001 2025-11-02,16:48:48.000,306,11107970,5365,0,1762102127,13112.780075349998,28074.579144000003,53294.066934480004 2025-11-02,16:48:49.000,306,11107886,5325,0,1762102128,13112.840702139998,26690.736237179997,53294.03898600001 2025-11-02,16:48:50.000,306,11108030,5525,0,1762102129,13112.894592619989,33148.9658658,53294.10187008 2025-11-02,16:48:51.000,306,11107929,5684,0,1762102130,13112.800284279998,29919.639577590002,53294.08090872001 2025-11-02,16:48:52.000,306,11108104,5365,0,1762102131,13112.564513429992,29458.118938230007,53294.185715520005 2025-11-02,16:48:53.000,306,11107825,5725,0,1762102132,13112.416314609996,27612.804735960002,53294.115844320004 2025-11-02,16:48:54.000,306,11107877,5884,0,1762102133,13112.348951510001,33148.564065390005,53294.15776704001 2025-11-02,16:48:55.000,306,11107980,5365,0,1762102134,13112.26137947999,28535.183396459994,53294.10187008 2025-11-02,16:48:56.000,306,11108032,5405,0,1762102135,13112.30853365,28073.578167540007,53294.19270264 2025-11-02,16:48:57.000,306,11107886,5405,0,1762102136,13112.22769793,30841.595290290003,53294.01103752001 2025-11-02,16:48:58.000,306,11107932,5405,0,1762102137,13112.08623542,28996.09781064,53294.24161248 2025-11-02,16:48:59.000,306,11107999,5725,0,1762102138,13112.032344939995,33608.837008739996,53294.136805680006 2025-11-02,16:49:00.000,306,11107874,5245,0,1762102139,13112.05929017999,29918.20155507,53293.97610192 2025-11-02,16:49:01.000,306,11107825,5845,0,1762102140,13111.931300289994,31301.861184509995,53294.16475416 2025-11-02,16:49:03.000,306,11107939,6124,0,1762102142,13111.769628849994,30378.509744070005,53294.10187008 2025-11-02,16:49:04.000,306,11107974,5445,0,1762102143,13111.560803239998,28532.962920510006,53294.03898600001 2025-11-02,16:49:05.000,306,11107997,5884,0,1762102144,13111.513649070002,31761.887408309994,53294.05994736001 2025-11-02,16:49:06.000,306,11108025,5965,0,1762102145,13111.466494899993,27148.520837639997,53294.04597312 2025-11-02,16:49:07.000,306,11108086,5325,0,1762102146,13111.378922869997,29454.946829730005,53294.018024640005 2025-11-02,16:49:08.000,306,11107960,5485,0,1762102147,13111.304823459992,31761.267084870007,53294.02501176 2025-11-02,16:49:09.000,306,11108002,5365,0,1762102148,13111.304823459992,29454.601422360007,53293.96212768001 2025-11-02,16:49:10.000,306,11107875,6124,0,1762102149,13111.149888330001,27609.357711389996,53293.99706328 2025-11-02,16:49:11.000,306,11107879,6124,0,1762102150,13110.994953199996,31299.556119,53293.99007616001 2025-11-02,16:49:12.000,306,11107894,5365,0,1762102151,13110.833281759995,27147.752482469994,53293.99706328 2025-11-02,16:49:13.000,306,11108043,5884,0,1762102152,13110.88717224,28992.805866929993,53294.0040504 2025-11-02,16:49:14.000,306,11107893,6124,0,1762102153,13110.76591866,31760.449385789994,53293.90623072 2025-11-02,16:49:15.000,306,11107966,5445,0,1762102154,13110.691819249994,29453.840116320003,53293.82238528001 2025-11-02,16:49:16.000,306,11107972,5365,0,1762102155,13110.65813769999,31760.132174939994,53293.89225648001 2025-11-02,16:49:17.000,306,11107985,6005,0,1762102156,13110.584038289999,34066.53701964,53293.89225648001 2025-11-02,16:49:18.000,306,11107842,5285,0,1762102157,13110.536884119989,26685.59037228,53293.94116632001 2025-11-02,16:49:19.000,306,11108032,5365,0,1762102158,13110.422366849998,28991.811939599997,53293.82238528001 2025-11-02,16:49:20.000,306,11107992,5405,0,1762102159,13110.442575779998,34065.93079446,53293.752514080006 2025-11-02,16:49:21.000,306,11107913,5725,0,1762102160,13110.193332310002,29453.184547230005,53293.801423920006 2025-11-02,16:49:22.000,306,11107993,5765,0,1762102161,13110.132705520002,27608.159359290003,53293.801423920006 2025-11-02,16:49:23.000,306,11107958,5525,0,1762102162,13109.964297769991,30837.16138752,53293.83635952 2025-11-02,16:49:24.000,306,11107931,5965,0,1762102163,13109.917143599996,34066.198661400005,53293.68963 2025-11-02,16:49:25.000,306,11107983,5965,0,1762102164,13109.876725739996,34988.816992320004,53293.84334664001 2025-11-02,16:49:26.000,306,11107900,5325,0,1762102165,13109.876725739996,29914.789776150006,53293.74552696001 2025-11-02,16:49:27.000,306,11107962,5565,0,1762102166,13109.78915371,28530.904574550004,53293.633733040006 2025-11-02,16:49:28.000,306,11107919,5645,0,1762102167,13109.82957157,32221.328554320004,53293.62674592001 2025-11-02,16:49:29.000,306,11108069,5725,0,1762102168,13109.78915371,29453.593396769997,53293.66168152 2025-11-02,16:49:30.000,306,11108060,5565,0,1762102169,13109.82283525999,29914.881414839998,53293.6197588 2025-11-02,16:49:31.000,306,11107823,5765,0,1762102170,13109.70831799,34066.71324789,53293.57783608001 2025-11-02,16:49:32.000,306,11108032,5325,0,1762102171,13109.64095488999,31760.336599710005,53293.64072016 2025-11-02,16:49:33.000,306,11107938,5605,0,1762102172,13109.614009649995,32221.744452989995,53293.57783608001 2025-11-02,16:49:34.000,306,11107918,5285,0,1762102173,13109.54664655,32221.85018994,53293.48700352001 2025-11-02,16:49:35.000,306,11108014,5605,0,1762102174,13109.56011916999,26686.330530930005,53293.48700352001 2025-11-02,16:49:36.000,306,11107924,5684,0,1762102175,13109.49949237999,23918.764552499997,53293.445080800004 2025-11-02,16:49:37.000,306,11107967,5884,0,1762102176,13109.492756069994,34990.06468833001,53293.47302928 2025-11-02,16:49:38.000,306,11107939,6005,0,1762102177,13109.47928344999,25302.833031479997,53293.43809368001 2025-11-02,16:49:39.000,306,11107933,5925,0,1762102178,13109.53991023999,28531.983091439994,53293.466042160006 2025-11-02,16:49:40.000,306,11108008,5325,0,1762102179,13109.56685548,32222.428218600005,53293.47302928 2025-11-02,16:49:41.000,306,11107855,6084,0,1762102180,13109.45907451999,28532.24390925,53293.40315808 2025-11-02,16:49:42.000,306,11107913,5845,0,1762102181,13109.411920349994,28070.829006839995,53293.45905504001 2025-11-02,16:49:43.000,306,11107941,6124,0,1762102182,13109.317612009989,28993.595369489994,53293.445080800004 2025-11-02,16:49:44.000,306,11107879,5725,0,1762102183,13109.297403079989,26687.17642653,53293.43110656 2025-11-02,16:49:45.000,306,11107946,5405,0,1762102184,13109.331084629994,29916.263044320003,53293.52193912 2025-11-02,16:49:46.000,306,11107846,5605,0,1762102185,13109.290666769994,24380.67994314,53293.45206792 2025-11-02,16:49:47.000,306,11107941,6084,0,1762102186,13109.378238799989,22535.506723469996,53293.45206792 2025-11-02,16:49:48.000,306,11107919,5925,0,1762102187,13109.358029869989,30838.8954735,53293.40315808 2025-11-02,16:49:49.000,306,11107953,5925,0,1762102188,13109.50622869,26225.958899760008,53293.396170960004 2025-11-02,16:49:50.000,306,11107972,5525,0,1762102189,13109.62748227,33145.25802342,53293.43809368001 2025-11-02,16:49:51.000,306,11107931,5684,0,1762102190,13109.654427509995,30377.551062390005,53293.396170960004 2025-11-02,16:49:52.000,306,11107957,5765,0,1762102191,13109.62748227,26225.88135933,53293.45905504001 2025-11-02,16:49:53.000,306,11107937,5965,0,1762102192,13109.50622869,28532.39899011,53293.35424824 2025-11-02,16:49:54.000,306,11107963,5925,0,1762102193,13109.472547139994,26225.944801499994,53293.41014520001 2025-11-02,16:49:55.000,306,11107990,5165,0,1762102194,13109.445601899999,33606.89144886,53293.417132320006 2025-11-02,16:49:56.000,306,11107974,5325,0,1762102195,13109.445601899999,28993.968973380004,53293.3752096 2025-11-02,16:49:57.000,306,11107990,5325,0,1762102196,13109.411920349994,28071.378838980003,53293.38918384001 2025-11-02,16:49:58.000,306,11108013,5845,0,1762102197,13109.46581083,26226.142177140006,53293.445080800004 2025-11-02,16:49:59.000,306,11107940,5285,0,1762102198,13109.58032809999,26687.451342600005,53293.42411944 2025-11-02,16:50:00.000,306,11108046,5365,0,1762102199,13109.64095488999,28071.322445939993,53293.50796488001 2025-11-02,16:50:01.000,306,11107982,5565,0,1762102200,13109.634218579995,25764.875306460002,53293.466042160006 2025-11-02,16:50:02.000,306,11107916,5645,0,1762102201,13109.6476912,32222.992148999998,53293.445080800004 2025-11-02,16:50:04.000,306,11107929,6084,0,1762102203,13109.66116381999,32684.244921420002,53293.48700352001 2025-11-02,16:50:05.000,306,11107957,5845,0,1762102204,13109.6476912,28071.223758120002,53293.45905504001 2025-11-02,16:50:06.000,306,11107940,5325,0,1762102205,13109.60727334,31300.37381808,53293.50796488001 2025-11-02,16:50:07.000,306,11107885,5884,0,1762102206,13109.60727334,26687.112984360007,53293.466042160006 2025-11-02,16:50:08.000,306,11107917,5805,0,1762102207,13109.68810906,24841.848125999997,53293.43110656 2025-11-02,16:50:09.000,306,11107985,5884,0,1762102208,13109.66790013,29916.058619550007,53293.43809368001 2025-11-02,16:50:10.000,306,11107995,5884,0,1762102209,13109.70158167999,31299.838084200004,53293.514952000005 2025-11-02,16:50:11.000,306,11107996,5405,0,1762102210,13109.70831799,30838.296297449997,53293.43809368001 2025-11-02,16:50:12.000,306,11107977,6124,0,1762102211,13109.80936264,28531.679978850007,53293.52193912 2025-11-02,16:50:13.000,306,11107965,5725,0,1762102212,13109.8497805,28531.665880589993,53293.466042160006 2025-11-02,16:50:14.000,306,11107979,6045,0,1762102213,13110.004715629992,27147.773629860007,53293.48700352001 2025-11-02,16:50:15.000,306,11108023,5965,0,1762102214,13110.011451940001,33605.855226750005,53293.52892624 2025-11-02,16:50:16.000,306,11107975,5925,0,1762102215,13109.977770389996,27608.97000924,53293.55687472001 2025-11-02,16:50:17.000,306,11107993,5884,0,1762102216,13109.977770389996,34989.705182699996,53293.57783608001 2025-11-02,16:50:18.000,306,11107968,5565,0,1762102217,13110.024924559992,30838.014332249993,53293.52892624 2025-11-02,16:50:19.000,306,11107975,5925,0,1762102218,13109.917143599996,28070.109995580002,53293.584823200006 2025-11-02,16:50:20.000,306,11107953,6084,0,1762102219,13109.903670979991,29453.931755009995,53293.514952000005 2025-11-02,16:50:21.000,306,11107949,5765,0,1762102220,13109.8497805,20227.938772320005,53293.563861840004 2025-11-02,16:50:22.000,306,11107924,5684,0,1762102221,13109.755472159995,25763.373841769993,53293.563861840004 2025-11-02,16:50:23.000,306,11107974,5765,0,1762102222,13109.6476912,25763.28220308,53293.53591336001 2025-11-02,16:50:24.000,306,11107979,6205,0,1762102223,13109.68810906,24379.23487149,53293.5498876 2025-11-02,16:50:25.000,306,11107971,5925,0,1762102224,13109.74199953999,30837.323517509998,53293.57783608001 2025-11-02,16:50:26.000,306,11107947,5805,0,1762102225,13109.755472159995,27146.948881649994,53293.59181032 2025-11-02,16:50:27.000,306,11107952,5485,0,1762102226,13109.903670979991,33143.62967439,53293.53591336001 2025-11-02,16:50:28.000,306,11107955,5884,0,1762102227,13109.964297769991,32682.306410670004,53293.59879744 2025-11-02,16:50:29.000,306,11107947,5684,0,1762102228,13109.930616220001,31759.723325400002,53293.55687472001 2025-11-02,16:50:30.000,306,11107923,5765,0,1762102229,13109.923879909991,30375.950909880004,53293.49399064 2025-11-02,16:50:31.000,306,11107906,5445,0,1762102230,13109.950825150001,26685.787747919996,53293.47302928 2025-11-02,16:50:32.000,306,11107961,5925,0,1762102231,13109.8497805,28069.778686470003,53293.43110656 2025-11-02,16:50:33.000,306,11107989,5884,0,1762102232,13109.78241739999,28992.42521391,53293.45905504001 2025-11-02,16:50:34.000,306,11108001,5725,0,1762102233,13109.856516809996,30837.668924879996,53293.45206792 2025-11-02,16:50:35.000,306,11107913,6005,0,1762102234,13109.8497805,29915.114036130006,53293.38918384001 2025-11-02,16:50:36.000,306,11107978,5725,0,1762102235,13109.91040729,29915.057643089996,53293.38918384001 2025-11-02,16:50:37.000,306,11107904,5525,0,1762102236,13109.917143599996,29915.00829918,53293.45206792 2025-11-02,16:50:38.000,306,11107963,6124,0,1762102237,13109.923879909991,31298.985139469994,53293.347261120005 2025-11-02,16:50:39.000,306,11107969,5884,0,1762102238,13109.930616220001,28531.207687140006,53293.41014520001 2025-11-02,16:50:40.000,306,11107997,5925,0,1762102239,13109.944088839991,27608.413127969994,53293.38219672 2025-11-02,16:50:41.000,306,11107989,6084,0,1762102240,13109.971034080001,31760.012339730005,53293.3053384 2025-11-02,16:50:42.000,306,11107891,5725,0,1762102241,13109.977770389996,36834.09594894,53293.28437704 2025-11-02,16:50:43.000,306,11107975,5884,0,1762102242,13109.984506699991,31298.660879489995,53293.28437704 2025-11-02,16:50:44.000,306,11107954,5485,0,1762102243,13110.078815039997,26685.58332315,53293.35424824 2025-11-02,16:50:45.000,306,11107917,5965,0,1762102244,13110.112496590002,28530.62965848,53293.249441440006 2025-11-02,16:50:46.000,306,11107996,5285,0,1762102245,13110.092287660002,28069.292296500003,53293.29136416001 2025-11-02,16:50:47.000,306,11107914,5405,0,1762102246,13110.152914450002,29914.176501840004,53293.277389920004 2025-11-02,16:50:48.000,306,11107965,6084,0,1762102247,13110.173123380002,26685.10398231,53293.249441440006 2025-11-02,16:50:49.000,306,11107964,5605,0,1762102248,13110.173123380002,27607.510839330003,53293.17258312001 2025-11-02,16:50:50.000,306,11107899,5925,0,1762102249,13110.227013859992,32681.601497669995,53293.18655736 2025-11-02,16:50:51.000,306,11107982,5285,0,1762102250,13110.213541240002,29452.458486839998,53293.18655736 2025-11-02,16:50:52.000,306,11107947,6045,0,1762102251,13110.240486479997,24378.219796770005,53293.249441440006 2025-11-02,16:50:53.000,306,11108002,5405,0,1762102252,13110.200068619997,28068.425253509995,53293.249441440006 2025-11-02,16:50:54.000,306,11107904,5605,0,1762102253,13110.152914450002,27607.193628480003,53293.20751872 2025-11-02,16:50:55.000,306,11107925,6084,0,1762102254,13110.119232899997,28068.53099046,53293.14463464 2025-11-02,16:50:56.000,306,11107952,5445,0,1762102255,13110.045133489992,28068.580334369995,53293.228480080004 2025-11-02,16:50:57.000,306,11108042,5405,0,1762102256,13110.119232899997,34526.556194310004,53293.28437704 2025-11-02,16:50:58.000,306,11108028,5445,0,1762102257,13110.146178139992,28991.092928340004,53293.32629976 2025-11-02,16:50:59.000,306,11108002,5485,0,1762102258,13110.146178139992,27607.05969501,53293.25642856 2025-11-02,16:51:00.000,306,11107978,5605,0,1762102259,13110.051869800001,24839.289291809997,53293.20053160001 2025-11-02,16:51:01.000,306,11107960,5245,0,1762102260,13110.085551349992,28068.164435700004,53293.18655736 2025-11-02,16:51:02.000,306,11107988,5485,0,1762102261,13109.923879909991,23916.515880029998,53293.277389920004 2025-11-02,16:51:03.000,306,11108002,5565,0,1762102262,13109.86998943,30374.41419954,53293.26341568 2025-11-02,16:51:05.000,306,11107898,5765,0,1762102264,13109.82283525999,29451.711279060008,53293.28437704 2025-11-02,16:51:06.000,306,11107939,5884,0,1762102265,13109.76894478,30835.469596320007,53293.20751872 2025-11-02,16:51:07.000,306,11107982,5365,0,1762102266,13109.795890019996,28990.254081870007,53293.26341568 2025-11-02,16:51:08.000,306,11107893,6124,0,1762102267,13109.816098949996,26222.561219099996,53293.20053160001 2025-11-02,16:51:09.000,306,11107967,5965,0,1762102268,13109.930616220001,31296.729417869996,53293.20053160001 2025-11-02,16:51:10.000,306,11107891,6005,0,1762102269,13109.903670979991,31296.743516129995,53293.165596 2025-11-02,16:51:11.000,306,11107997,5965,0,1762102270,13109.937352529996,23916.212767439996,53293.19354448 2025-11-02,16:51:12.000,306,11107949,5805,0,1762102271,13109.944088839991,30835.476645450006,53293.179570240005 2025-11-02,16:51:13.000,306,11108004,5325,0,1762102272,13110.058606109997,29451.63373863,53293.22149296001 2025-11-02,16:51:14.000,306,11107926,5605,0,1762102273,13110.078815039997,29912.858314530007,53293.15162176001 2025-11-02,16:51:15.000,306,11108031,6165,0,1762102274,13110.085551349992,29451.668984279997,53293.13764752 2025-11-02,16:51:16.000,306,11108009,5965,0,1762102275,13110.213541240002,28990.31752404,53293.08873768 2025-11-02,16:51:17.000,306,11107896,5405,0,1762102276,13110.220277549997,28990.247032739993,53293.081750560006 2025-11-02,16:51:18.000,306,11107933,5965,0,1762102277,13110.186595999992,23916.1563744,53293.109699040004 2025-11-02,16:51:19.000,306,11107872,5525,0,1762102278,13110.267431719993,30835.39205589,53293.12367328001 2025-11-02,16:51:20.000,306,11107960,5445,0,1762102279,13110.287640649993,27145.165451759996,53293.04681496 2025-11-02,16:51:21.000,306,11107984,5365,0,1762102280,13110.388685299993,30835.427301539996,53292.97694376 2025-11-02,16:51:22.000,306,11108012,5285,0,1762102281,13110.341531129998,32680.678061640006,53293.03982784 2025-11-02,16:51:23.000,306,11107962,5485,0,1762102282,13110.301113269998,29451.80996688,53293.01886648 2025-11-02,16:51:24.000,306,11107961,6124,0,1762102283,13110.213541240002,26684.342676269996,53293.00489224001 2025-11-02,16:51:25.000,306,11107895,5565,0,1762102284,13110.092287660002,33603.719340359996,53293.05380208001 2025-11-02,16:51:26.000,306,11107976,5044,0,1762102285,13110.092287660002,30836.16746019,53292.9210468 2025-11-02,16:51:27.000,306,11108001,6084,0,1762102286,13110.011451940001,29452.41619206,53293.03284072001 2025-11-02,16:51:28.000,306,11107914,5245,0,1762102287,13109.944088839991,27146.0677404,53292.88611120001 2025-11-02,16:51:29.000,306,11108013,6005,0,1762102288,13109.984506699991,30836.428278000007,53292.93502104001 2025-11-02,16:51:30.000,306,11107957,5765,0,1762102289,13109.883462049991,28068.805906530004,53292.92803392 2025-11-02,16:51:31.000,306,11107917,5684,0,1762102290,13109.977770389996,28991.346697019995,53292.87213696 2025-11-02,16:51:32.000,306,11107975,5684,0,1762102291,13109.856516809996,30836.66089929,53292.86514984001 2025-11-02,16:51:33.000,306,11107924,5485,0,1762102292,13109.795890019996,30836.590407990006,53292.81624000001 2025-11-02,16:51:34.000,306,11107963,6005,0,1762102293,13109.70831799,31297.927769970003,53292.795278640006 2025-11-02,16:51:35.000,306,11108009,5925,0,1762102294,13109.68810906,28530.227858070008,53292.83720136001 2025-11-02,16:51:36.000,306,11107991,5805,0,1762102295,13109.70158167999,27607.72231323,53292.73938168001 2025-11-02,16:51:37.000,306,11107993,5884,0,1762102296,13109.58032809999,34065.78276273,53292.76034304 2025-11-02,16:51:38.000,306,11107967,5925,0,1762102297,13109.573591789995,28991.60751483,53292.795278640006 2025-11-02,16:51:39.000,306,11107978,5485,0,1762102298,13109.593800719995,26685.209719260005,53292.7813044 2025-11-02,16:51:40.000,306,11107913,5845,0,1762102299,13109.553382859995,27607.940836259993,53292.71842032001 2025-11-02,16:51:41.000,306,11107903,6005,0,1762102300,13109.58032809999,31759.540048020004,53292.80226576 2025-11-02,16:51:42.000,306,11107977,5965,0,1762102301,13109.56685548,25301.53599156,53292.75335592 2025-11-02,16:51:43.000,306,11107986,5365,0,1762102302,13109.50622869,26685.505782720007,53292.746368800006 2025-11-02,16:51:44.000,306,11107944,5485,0,1762102303,13109.49949237999,22072.667896800005,53292.80925288 2025-11-02,16:51:45.000,306,11108018,5645,0,1762102304,13109.452338209994,28530.904574550004,53292.83720136001 2025-11-02,16:51:46.000,306,11107906,5285,0,1762102305,13109.39844772999,29914.944857010007,53292.80925288 2025-11-02,16:51:47.000,306,11107948,5165,0,1762102306,13109.391711419994,32221.568224739996,53292.78829152001 2025-11-02,16:51:48.000,306,11107930,5445,0,1762102307,13109.512964999994,26686.147253550007,53292.80226576 2025-11-02,16:51:49.000,306,11107948,5605,0,1762102308,13109.492756069994,30837.880398780006,53292.7813044 2025-11-02,16:51:50.000,306,11107958,5525,0,1762102309,13109.614009649995,26686.38692397,53292.85816272 2025-11-02,16:51:51.000,306,11107983,5765,0,1762102310,13109.74873585,27609.026402279997,53292.844188480005 2025-11-02,16:51:52.000,306,11107939,6005,0,1762102311,13109.694845369995,23457.44833791,53292.78829152001 2025-11-02,16:51:53.000,306,11107790,5525,0,1762102312,13109.76894478,28993.130126910008,53292.86514984001 2025-11-02,16:51:54.000,306,11108004,5485,0,1762102313,13109.76220846999,29454.495685410002,53292.86514984001 2025-11-02,16:51:55.000,306,11107886,5405,0,1762102314,13109.76894478,32222.435267730005,53292.80925288 2025-11-02,16:51:56.000,306,11108065,6165,0,1762102315,13109.76894478,33145.01835300001,53292.85816272 2025-11-02,16:51:57.000,306,11107930,5525,0,1762102316,13109.78915371,31761.161347920002,53292.914059680006 2025-11-02,16:51:58.000,306,11107955,5884,0,1762102317,13109.795890019996,27148.210675919996,53292.93502104001 2025-11-02,16:51:59.000,306,11107938,5485,0,1762102318,13109.68810906,25302.917621040004,53292.87912408 2025-11-02,16:52:00.000,306,11107880,5445,0,1762102319,13109.66116381999,25764.27613041,53292.97694376 2025-11-02,16:52:01.000,306,11107893,5845,0,1762102320,13109.694845369995,30377.29024458,53292.93502104001 2025-11-02,16:52:02.000,306,11107977,5925,0,1762102321,13109.70158167999,29915.98812825,53292.88611120001 2025-11-02,16:52:03.000,306,11107919,5884,0,1762102322,13109.68137274999,28532.208663600002,53293.00489224001 2025-11-02,16:52:04.000,306,11107908,5405,0,1762102323,13109.6476912,29454.749454089993,53293.00489224001 2025-11-02,16:52:06.000,306,11107957,5805,0,1762102325,13109.512964999994,32222.66083989,53293.04681496 2025-11-02,16:52:07.000,306,11107893,5645,0,1762102326,13109.472547139994,30377.551062390005,53293.10271192001 2025-11-02,16:52:08.000,306,11108053,5765,0,1762102327,13109.378238799989,32222.731331190007,53293.12367328001 2025-11-02,16:52:09.000,306,11107942,5485,0,1762102328,13109.243512599998,24380.67994314,53293.06777632 2025-11-02,16:52:10.000,306,11107935,5765,0,1762102329,13109.142467949998,30377.515816739993,53293.01886648 2025-11-02,16:52:11.000,306,11107971,5725,0,1762102330,13109.054895920002,32683.94180883,53293.05380208001 2025-11-02,16:52:12.000,306,11108148,5365,0,1762102331,13108.899960789997,31300.162344180004,53293.011879360005 2025-11-02,16:52:13.000,306,11107982,5485,0,1762102332,13108.785443519992,33145.17343386001,53293.060789200004 2025-11-02,16:52:14.000,306,11107892,5165,0,1762102333,13108.684398869991,31300.03545984,53293.0957248 2025-11-02,16:52:15.000,306,11107970,5445,0,1762102334,13108.50251849999,30838.662852210007,53293.130660400006 2025-11-02,16:52:16.000,306,11107992,5445,0,1762102335,13108.354319679995,30377.26909719,53293.109699040004 2025-11-02,16:52:17.000,306,11108048,5325,0,1762102336,13108.273483959994,27148.111988100005,53293.06777632 2025-11-02,16:52:18.000,306,11107943,5965,0,1762102337,13108.051185729993,26686.760527859995,53292.95598240001 2025-11-02,16:52:19.000,306,11107969,6084,0,1762102338,13107.983822629998,28070.709171630006,53293.06777632 2025-11-02,16:52:20.000,306,11107931,5645,0,1762102339,13107.902986909998,26225.486608050007,53293.06777632 2025-11-02,16:52:21.000,306,11107825,6005,0,1762102340,13107.822151189997,30838.472525699995,53293.01886648 2025-11-02,16:52:22.000,306,11107859,5684,0,1762102341,13107.748051779992,31299.781691159995,53292.98393088001 2025-11-02,16:52:23.000,306,11107896,5085,0,1762102342,13107.727842849992,32222.48461164,53293.03284072001 2025-11-02,16:52:24.000,306,11107925,5845,0,1762102343,13107.593116650001,28070.75146641,53292.962969520006 2025-11-02,16:52:25.000,306,11107874,5565,0,1762102344,13107.505544619991,28070.666876849995,53292.90707256001 2025-11-02,16:52:26.000,306,11107869,6124,0,1762102345,13107.39102735,28532.011287960006,53292.914059680006 2025-11-02,16:52:27.000,306,11107806,5445,0,1762102346,13107.276510079995,30377.184507629994,53292.85816272 2025-11-02,16:52:28.000,306,11107811,5925,0,1762102347,13107.14852019,29915.80485087,53292.87213696 2025-11-02,16:52:29.000,306,11107946,5445,0,1762102348,13107.10136601999,31299.605462909996,53292.85816272 2025-11-02,16:52:30.000,306,11107893,5765,0,1762102349,13107.074420779994,32222.103958620006,53292.85816272 2025-11-02,16:52:31.000,306,11107882,5445,0,1762102350,13106.959903509989,29915.551082189995,53292.844188480005 2025-11-02,16:52:32.000,306,11107865,5845,0,1762102351,13106.912749339994,31299.358743360004,53292.7813044 2025-11-02,16:52:33.000,306,11107910,5485,0,1762102352,13106.966639819999,27147.625598130006,53292.76034304 2025-11-02,16:52:34.000,306,11107943,5925,0,1762102353,13106.953167199994,27608.857223159997,53292.73938168001 2025-11-02,16:52:35.000,306,11107872,5245,0,1762102354,13107.00032136999,33605.6085072,53292.78829152001 2025-11-02,16:52:36.000,306,11107886,5845,0,1762102355,13107.013793989994,31298.978090339995,53292.73938168001 2025-11-02,16:52:37.000,306,11107898,5405,0,1762102356,13107.054211849994,27608.596405350007,53292.69745896001 2025-11-02,16:52:38.000,306,11107958,5405,0,1762102357,13107.054211849994,34527.88847988,53292.63457488 2025-11-02,16:52:39.000,306,11107916,5405,0,1762102358,13107.155256499995,32221.37789823,53292.71842032001 2025-11-02,16:52:40.000,306,11107919,5805,0,1762102359,13107.175465429995,30837.499745759997,53292.69047184 2025-11-02,16:52:41.000,306,11107825,5805,0,1762102360,13107.24282852999,33143.80590264,53292.627587760006 2025-11-02,16:52:42.000,306,11107850,5245,0,1762102361,13107.33040056,32221.159375200004,53292.641562 2025-11-02,16:52:43.000,306,11107903,5645,0,1762102362,13107.424708899991,31298.44235646,53292.59265216 2025-11-02,16:52:44.000,306,11107968,5325,0,1762102363,13107.45165414,28069.299345630003,53292.61361352 2025-11-02,16:52:45.000,306,11107957,5725,0,1762102364,13107.444917829991,27607.799853660006,53292.64854912001 2025-11-02,16:52:46.000,306,11107994,5605,0,1762102365,13107.505544619991,28069.052626079996,53292.627587760006 2025-11-02,16:52:47.000,306,11107919,5965,0,1762102366,13107.512280930001,33604.49474466,53292.57169080001 2025-11-02,16:52:48.000,306,11107935,5925,0,1762102367,13107.512280930001,30836.738439720008,53292.578677920006 2025-11-02,16:52:49.000,306,11107984,5605,0,1762102368,13107.552698790001,32220.539051760003,53292.59265216 2025-11-02,16:52:50.000,306,11108053,5965,0,1762102369,13107.606589269992,28068.939840000006,53292.55072944001 2025-11-02,16:52:51.000,306,11107875,5845,0,1762102370,13107.660479749997,28991.558170920005,53292.52278096 2025-11-02,16:52:52.000,306,11107949,5925,0,1762102371,13107.707633919992,28069.073773469994,53292.56470368 2025-11-02,16:52:53.000,306,11107987,6084,0,1762102372,13107.552698790001,30375.591404249994,53292.557716560004 2025-11-02,16:52:54.000,306,11107916,5285,0,1762102373,13107.492072000001,27607.792804530007,53292.52278096 2025-11-02,16:52:55.000,306,11107895,5765,0,1762102374,13107.478599379996,29914.239944009998,53292.44592264 2025-11-02,16:52:56.000,306,11107970,5725,0,1762102375,13107.512280930001,32220.546100890002,53292.508806720005 2025-11-02,16:52:57.000,306,11107895,6084,0,1762102376,13107.465126759991,31298.019408659995,53292.57169080001 2025-11-02,16:52:58.000,306,11107925,5925,0,1762102377,13107.559435099996,30375.478618170004,53292.52976808001 2025-11-02,16:52:59.000,306,11107936,5485,0,1762102378,13107.572907720001,28068.939840000006,53292.41797416 2025-11-02,16:53:00.000,306,11107996,5445,0,1762102379,13107.613325580001,27607.70821497,53292.45290976001 2025-11-02,16:53:01.000,306,11107951,5884,0,1762102380,13107.586380339992,27146.39904951,53292.3970128 2025-11-02,16:53:02.000,306,11107762,5085,0,1762102381,13107.599852959996,27146.39904951,53292.410987040006 2025-11-02,16:53:03.000,306,11107974,5605,0,1762102382,13107.579644029996,35911.11811239,53292.3271416 2025-11-02,16:53:04.000,306,11107887,5884,0,1762102383,13107.640270819997,28991.678006129994,53292.27823176 2025-11-02,16:53:05.000,306,11107850,5165,0,1762102384,13107.687424989992,31298.10399822,53292.34810296 2025-11-02,16:53:07.000,306,11107974,5645,0,1762102386,13107.694161300002,33143.234923109994,53292.30618024 2025-11-02,16:53:08.000,306,11107961,5725,0,1762102387,13107.687424989992,31298.047605180007,53292.410987040006 2025-11-02,16:53:09.000,306,11107964,5565,0,1762102388,13107.620061889997,23456.038511909996,53292.33412872001 2025-11-02,16:53:10.000,306,11107987,6045,0,1762102389,13107.633534510001,31759.180542389993,53292.30618024 2025-11-02,16:53:11.000,306,11108004,5565,0,1762102390,13107.586380339992,28991.501777879996,53292.341115840005 2025-11-02,16:53:12.000,306,11107932,5645,0,1762102391,13107.599852959996,32681.848217220002,53292.341115840005 2025-11-02,16:53:13.000,306,11107988,5365,0,1762102392,13107.572907720001,30375.422225129994,53292.271244640004 2025-11-02,16:53:14.000,306,11107965,5805,0,1762102393,13107.593116650001,34065.69817317001,53292.173424960005 2025-11-02,16:53:15.000,306,11107878,5485,0,1762102394,13107.687424989992,29914.190600100002,53292.23630904001 2025-11-02,16:53:16.000,306,11107940,5605,0,1762102395,13107.727842849992,26223.992192489997,53292.20836056 2025-11-02,16:53:17.000,306,11108007,6165,0,1762102396,13107.822151189997,29453.269136789997,53292.25028328 2025-11-02,16:53:18.000,306,11107901,6045,0,1762102397,13107.869305359993,26224.401042030004,53292.20137344 2025-11-02,16:53:19.000,306,11107957,5725,0,1762102398,13107.849096429993,29453.72028111,53292.20836056 2025-11-02,16:53:20.000,306,11107992,5405,0,1762102399,13107.950141079993,31299.182515110006,53292.20836056 2025-11-02,16:53:21.000,306,11107967,5884,0,1762102400,13108.030976799993,26686.485611790005,53292.11054088 2025-11-02,16:53:22.000,306,11107986,5405,0,1762102401,13108.226329789999,30838.352690490006,53292.243296160006 2025-11-02,16:53:23.000,306,11107980,5485,0,1762102402,13108.226329789999,33606.55309062,53292.243296160006 2025-11-02,16:53:24.000,306,11107988,5565,0,1762102403,13108.32737444,30377.628602819997,53292.3271416 2025-11-02,16:53:25.000,306,11107950,5405,0,1762102404,13108.40821016,30377.76253629,53292.34810296 2025-11-02,16:53:26.000,306,11107937,5765,0,1762102405,13108.40821016,27610.27409829,53292.30618024 2025-11-02,16:53:27.000,306,11107968,5525,0,1762102406,13108.54293635999,26687.874290399996,53292.29919312 2025-11-02,16:53:28.000,306,11107992,5325,0,1762102407,13108.576617909996,27610.654751309994,53292.37605144 2025-11-02,16:53:29.000,306,11107820,5445,0,1762102408,13108.643981009991,28072.090801109996,53292.44592264 2025-11-02,16:53:30.000,306,11107896,5525,0,1762102409,13108.657453629996,29917.313364689995,53292.41797416 2025-11-02,16:53:31.000,306,11107873,6124,0,1762102410,13108.67092625,28994.850114629997,53292.45290976001 2025-11-02,16:53:32.000,306,11107939,5565,0,1762102411,13108.745025659991,28072.450306740007,53292.56470368 2025-11-02,16:53:33.000,306,11107914,5165,0,1762102412,13108.637244699996,22998.19046928,53292.5367552 2025-11-02,16:53:34.000,306,11107807,6005,0,1762102413,13108.617035769996,28072.86620541,53292.54374232 2025-11-02,16:53:35.000,306,11107824,5525,0,1762102414,13108.65071732,29457.005175690007,53292.76034304 2025-11-02,16:53:36.000,306,11107966,5725,0,1762102415,13108.792179830001,28534.527827369995,53292.641562 2025-11-02,16:53:37.000,306,11107794,5445,0,1762102416,13108.886488169992,25305.300226980005,53292.7114332 2025-11-02,16:53:38.000,306,11107821,6084,0,1762102417,13108.893224480002,32686.409004329995,53292.76034304 2025-11-02,16:53:39.000,306,11108006,5285,0,1762102418,13108.893224480002,27611.987036880004,53292.774317280004 2025-11-02,16:53:40.000,306,11108012,5365,0,1762102419,13108.873015550002,23921.534860590007,53292.78829152001 2025-11-02,16:53:41.000,306,11108004,5485,0,1762102420,13108.738289349996,25766.799718950002,53292.795278640006 2025-11-02,16:53:42.000,306,11107970,5765,0,1762102421,13108.819125069997,29918.52581505,53292.88611120001 2025-11-02,16:53:43.000,306,11107990,5445,0,1762102422,13108.61029946,37760.83097178,53292.87912408 2025-11-02,16:53:44.000,306,11107952,5565,0,1762102423,13108.475573259995,22998.874234889998,53292.93502104001 2025-11-02,16:53:45.000,306,11107961,5925,0,1762102424,13108.34084705999,34070.40699201,53292.86514984001 2025-11-02,16:53:46.000,306,11107974,5325,0,1762102425,13108.26001133999,34993.081715969995,53292.86514984001 2025-11-02,16:53:47.000,306,11108011,6205,0,1762102426,13108.212857169994,31302.629539679998,53292.88611120001 2025-11-02,16:53:48.000,306,11107989,5805,0,1762102427,13108.17917561999,27150.86819793,53292.914059680006 2025-11-02,16:53:49.000,306,11107967,6084,0,1762102428,13108.111812519994,25766.884308509994,53292.95598240001 2025-11-02,16:53:50.000,306,11107958,5245,0,1762102429,13108.024240489998,24844.20958455,53292.93502104001 2025-11-02,16:53:51.000,306,11107968,5445,0,1762102430,13108.017504179988,29457.287140889995,53292.93502104001 2025-11-02,16:53:52.000,306,11108043,5965,0,1762102431,13107.956877389988,26689.333460309994,53292.914059680006 2025-11-02,16:53:53.000,306,11107982,5405,0,1762102432,13107.902986909998,27611.86015254,53292.87213696 2025-11-02,16:53:54.000,306,11107975,6005,0,1762102433,13107.956877389988,27150.480495779993,53292.87912408 2025-11-02,16:53:55.000,306,11107936,5445,0,1762102434,13107.983822629998,27150.494594040007,53292.83021424 2025-11-02,16:53:56.000,306,11108003,6005,0,1762102435,13107.936668459988,31763.706083850004,53292.942008160004 2025-11-02,16:53:57.000,306,11108023,5884,0,1762102436,13107.950141079993,27150.593281859998,53292.9210468 2025-11-02,16:53:58.000,306,11108004,5605,0,1762102437,13107.956877389988,30841.179391619997,53292.88611120001 2025-11-02,16:53:59.000,306,11108005,5805,0,1762102438,13107.956877389988,26228.200523100008,53292.85816272 2025-11-02,16:54:00.000,306,11108001,5845,0,1762102439,13107.983822629998,26228.144130059998,53292.85816272 2025-11-02,16:54:01.000,306,11107975,6084,0,1762102440,13108.010767869993,30841.28512857,53292.8511756 2025-11-02,16:54:02.000,306,11107979,5884,0,1762102441,13107.916459530003,30380.15924049,53292.83720136001 2025-11-02,16:54:03.000,306,11107931,5765,0,1762102442,13107.801942259997,26689.72821159,53292.83021424 2025-11-02,16:54:04.000,306,11107942,5205,0,1762102443,13107.707633919992,31302.967897919996,53292.746368800006 2025-11-02,16:54:05.000,306,11107949,5805,0,1762102444,13107.579644029996,26689.932636359998,53292.795278640006 2025-11-02,16:54:06.000,306,11108014,5245,0,1762102445,13107.532489860001,33609.88732911,53292.795278640006 2025-11-02,16:54:08.000,306,11107800,5525,0,1762102447,13107.37081842,26690.461321110008,53292.76034304 2025-11-02,16:54:09.000,306,11107925,5805,0,1762102448,13107.31019163,28074.557996610005,53292.8511756 2025-11-02,16:54:10.000,306,11107936,5445,0,1762102449,13107.24282852999,30842.73724935,53292.76034304 2025-11-02,16:54:11.000,306,11107958,5445,0,1762102450,13107.0878934,25768.75232796,53292.66951048001 2025-11-02,16:54:12.000,306,11107969,5884,0,1762102451,13106.932958269994,31766.434097160003,53292.66951048001 2025-11-02,16:54:13.000,306,11107944,5245,0,1762102452,13106.757814209988,26692.188357959996,53292.70444608 2025-11-02,16:54:14.000,306,11107989,5925,0,1762102453,13106.589406459992,29921.838906150006,53292.641562 2025-11-02,16:54:15.000,306,11107892,5325,0,1762102454,13106.468152879992,19772.741202570003,53292.578677920006 2025-11-02,16:54:16.000,306,11107936,5405,0,1762102455,13106.373844540001,22540.807669229995,53292.56470368 2025-11-02,16:54:17.000,306,11107957,5925,0,1762102456,13106.23238203,31306.104760770002,53292.56470368 2025-11-02,16:54:18.000,306,11108049,6124,0,1762102457,13105.98313855999,27615.490454490006,53292.50181960001 2025-11-02,16:54:19.000,306,11108013,5884,0,1762102458,13105.82146711999,29922.04333092,53292.5367552 2025-11-02,16:54:20.000,306,11107917,5565,0,1762102459,13105.646323059998,32228.539814310003,53292.466884 2025-11-02,16:54:21.000,306,11108003,5605,0,1762102460,13105.471178999993,31767.146059289997,53292.45290976001 2025-11-02,16:54:22.000,306,11107964,5445,0,1762102461,13105.343189109997,33150.98896611,53292.3970128 2025-11-02,16:54:23.000,306,11107888,5605,0,1762102462,13105.282562319997,27153.631456889998,53292.390025680004 2025-11-02,16:54:24.000,306,11107903,5805,0,1762102463,13105.194990290001,32228.23670172,53292.42496128 2025-11-02,16:54:25.000,306,11107952,5445,0,1762102464,13104.979428369996,27153.43408125,53292.35509008 2025-11-02,16:54:26.000,306,11107894,5445,0,1762102465,13104.84470216999,24385.402860240007,53292.271244640004 2025-11-02,16:54:27.000,306,11107945,5965,0,1762102466,13104.76386644999,26230.639522080004,53292.2572704 2025-11-02,16:54:29.000,306,11107955,5845,0,1762102468,13104.440523569989,28075.594218719998,53292.20836056 2025-11-02,16:54:30.000,306,11107878,5605,0,1762102469,13104.278852130003,30382.020210810006,53292.173424960005 2025-11-02,16:54:31.000,306,11107978,5565,0,1762102470,13104.177807480002,29459.15516034,53292.13848936 2025-11-02,16:54:32.000,306,11107971,5805,0,1762102471,13104.130653309992,31765.531808519998,53292.103553760004 2025-11-02,16:54:33.000,306,11107987,5925,0,1762102472,13104.123916999997,28997.444194469994,53292.04765680001 2025-11-02,16:54:34.000,306,11107934,5285,0,1762102473,13104.076762830002,30842.539873710004,53291.97778560001 2025-11-02,16:54:35.000,306,11107856,5445,0,1762102474,13104.022872349997,24845.35154361,53291.8729788 2025-11-02,16:54:36.000,306,11107987,5965,0,1762102475,13104.036344970002,23922.528787920004,53291.886953040004 2025-11-02,16:54:37.000,306,11107959,5765,0,1762102476,13103.915091390001,31764.791649870007,53291.838043200005 2025-11-02,16:54:38.000,306,11107899,5925,0,1762102477,13103.867937219991,29458.133036490006,53291.75419776 2025-11-02,16:54:39.000,306,11107985,6165,0,1762102478,13103.75341995,29458.118938230007,53291.789133360006 2025-11-02,16:54:40.000,306,11107889,6045,0,1762102479,13103.70626577999,34994.047446779994,53291.77515912 2025-11-02,16:54:41.000,306,11107959,5684,0,1762102480,13103.578275889995,27612.952767690003,53291.77515912 2025-11-02,16:54:42.000,306,11108014,5605,0,1762102481,13103.50417647999,28996.986001020006,53291.72624928 2025-11-02,16:54:43.000,306,11107993,6084,0,1762102482,13103.416604449994,30380.934644790002,53291.71227504001 2025-11-02,16:54:44.000,306,11108028,5245,0,1762102483,13103.36271396999,30842.194466340006,53291.66336520001 2025-11-02,16:54:45.000,306,11107949,5965,0,1762102484,13103.254933009994,31764.939681599993,53291.621442480005 2025-11-02,16:54:46.000,306,11107995,5884,0,1762102485,13103.167360979998,28996.837969290005,53291.59349400001 2025-11-02,16:54:47.000,306,11108014,5525,0,1762102486,13103.160624669988,27151.418030069995,53291.44676448001 2025-11-02,16:54:48.000,306,11107976,5285,0,1762102487,13103.039371090003,30380.48350047,53291.48170008 2025-11-02,16:54:49.000,306,11107887,6124,0,1762102488,13103.039371090003,31303.080684,53291.51663568 2025-11-02,16:54:50.000,306,11107911,5725,0,1762102489,13102.891172269992,28996.41502149,53291.35593192001 2025-11-02,16:54:51.000,306,11107930,5605,0,1762102490,13102.769918689992,29918.955811980006,53291.3489448 2025-11-02,16:54:52.000,306,11107927,5884,0,1762102491,13102.668874039991,32225.473442760005,53291.35593192001 2025-11-02,16:54:53.000,306,11108038,5405,0,1762102492,13102.540884149996,30380.131043970003,53291.265099360004 2025-11-02,16:54:54.000,306,11107996,5485,0,1762102493,13102.45331212,35915.848078619994,53291.20920240001 2025-11-02,16:54:55.000,306,11107889,5805,0,1762102494,13102.45331212,28534.880283870007,53291.18125392 2025-11-02,16:54:56.000,306,11107941,5884,0,1762102495,13102.47352105,29457.39992697,53291.167279680005 2025-11-02,16:54:57.000,306,11107940,5445,0,1762102496,13102.439839499995,34993.15220727,53291.19522816 2025-11-02,16:54:58.000,306,11107980,5605,0,1762102497,13102.43310319,27611.895398189998,53291.13234408 2025-11-02,16:54:59.000,306,11107971,6165,0,1762102498,13102.500466289996,35915.31234474,53291.09042136001 2025-11-02,16:55:00.000,306,11107948,5565,0,1762102499,13102.480257359995,30379.447278360007,53291.1742668 2025-11-02,16:55:01.000,306,11107964,5565,0,1762102500,13102.49372998,23459.626519080004,53291.19522816 2025-11-02,16:55:02.000,306,11107927,5805,0,1762102501,13102.55435677,25304.71514919,53291.14631832 2025-11-02,16:55:03.000,306,11107954,5485,0,1762102502,13102.44657580999,31762.888384770005,53291.097408480004 2025-11-02,16:55:04.000,306,11108015,5884,0,1762102503,13102.419630569995,29917.510740330006,53291.097408480004 2025-11-02,16:55:05.000,306,11107918,5405,0,1762102504,13102.318585919995,25304.369741820003,53291.097408480004 2025-11-02,16:55:06.000,306,11107907,5965,0,1762102505,13102.21080496,29917.348610340006,53291.05548576 2025-11-02,16:55:07.000,306,11108022,5405,0,1762102506,13102.001979349989,31301.121025860004,53291.05548576 2025-11-02,16:55:08.000,306,11107959,5965,0,1762102507,13101.853780529993,33146.153262930005,53291.02055016001 2025-11-02,16:55:10.000,306,11107924,5485,0,1762102509,13101.537173960001,29455.32748275,53290.89478200001 2025-11-02,16:55:11.000,306,11107982,5125,0,1762102510,13101.39571145,25303.460404049998,53290.9646532 2025-11-02,16:55:12.000,306,11107958,5405,0,1762102511,13101.35529359,29455.080763200007,53290.93670472 2025-11-02,16:55:13.000,306,11107993,5845,0,1762102512,13101.25424894,31300.141196790006,53290.94369184001 2025-11-02,16:55:14.000,306,11107991,5845,0,1762102513,13101.220567389995,27609.667873109996,53290.92273048001 2025-11-02,16:55:15.000,306,11107948,5245,0,1762102514,13101.23404001,27148.302314610002,53290.845872159996 2025-11-02,16:55:16.000,306,11107970,5245,0,1762102515,13101.301403109996,31299.950870279994,53290.845872159996 2025-11-02,16:55:17.000,306,11107922,5405,0,1762102516,13101.32834834999,28532.21571273,53290.80394944001 2025-11-02,16:55:18.000,306,11108051,5884,0,1762102517,13101.35529359,28070.94179292,53290.76901384 2025-11-02,16:55:19.000,306,11107899,5965,0,1762102518,13101.33508466,32222.886412050007,53290.734078240006 2025-11-02,16:55:20.000,306,11107907,5884,0,1762102519,13101.348557279991,29916.516812999995,53290.615297200005 2025-11-02,16:55:21.000,306,11108013,5805,0,1762102520,13101.429392999991,30839.163340440005,53290.70612976001 2025-11-02,16:55:22.000,306,11107962,5485,0,1762102521,13101.436129310001,27148.82395023,53290.58734872001 2025-11-02,16:55:23.000,306,11107871,5725,0,1762102522,13101.469810859991,29455.383875789994,53290.55940024001 2025-11-02,16:55:24.000,306,11107875,5884,0,1762102523,13101.564119199997,32684.456395319998,53290.57337448 2025-11-02,16:55:25.000,306,11107896,5485,0,1762102524,13101.597800750002,29916.537960390007,53290.615297200005 2025-11-02,16:55:26.000,306,11107958,5485,0,1762102525,13101.577591820002,32223.189524639994,53290.45459344 2025-11-02,16:55:27.000,306,11107920,5605,0,1762102526,13101.537173960001,29916.62254995,53290.52446464 2025-11-02,16:55:28.000,306,11107878,5725,0,1762102527,13101.530437649992,31300.486604160003,53290.44061920001 2025-11-02,16:55:29.000,306,11107872,5405,0,1762102528,13101.537173960001,28993.976022510004,53290.510490399996 2025-11-02,16:55:30.000,306,11107929,6045,0,1762102529,13101.483283479996,29916.4463217,53290.43363208 2025-11-02,16:55:31.000,306,11107858,5205,0,1762102530,13101.348557279991,33606.86325234,53290.398696480006 2025-11-02,16:55:32.000,306,11107951,5725,0,1762102531,13101.21383108,26225.90250672,53290.41267072 2025-11-02,16:55:33.000,306,11107717,6045,0,1762102532,13101.06563225999,33606.58833627,53290.38472224 2025-11-02,16:55:34.000,306,11107779,5925,0,1762102533,13100.883751889989,29454.777650610005,53290.34978664001 2025-11-02,16:55:35.000,306,11107887,5805,0,1762102534,13100.796179859994,32222.400022079994,53290.35677376 2025-11-02,16:55:36.000,306,11107880,5525,0,1762102535,13100.594090559993,29454.418144979994,53290.35677376 2025-11-02,16:55:37.000,306,11107900,5485,0,1762102536,13100.499782220002,31760.752498379996,53290.30087680001 2025-11-02,16:55:38.000,306,11107873,5965,0,1762102537,13100.418946500002,29915.431246980006,53290.231005600006 2025-11-02,16:55:39.000,306,11107869,6005,0,1762102538,13100.398737570002,26686.245941369998,53290.18908288 2025-11-02,16:55:40.000,306,11107861,5765,0,1762102539,13100.311165539992,31760.364796230002,53290.210044240004 2025-11-02,16:55:41.000,306,11107894,5405,0,1762102540,13100.304429229996,31760.259059279997,53290.21703136 2025-11-02,16:55:42.000,306,11107909,5725,0,1762102541,13100.365056019997,31299.006286860007,53290.22401848001 2025-11-02,16:55:43.000,306,11107932,5605,0,1762102542,13100.290956609992,30837.563187930005,53290.161134400005 2025-11-02,16:55:44.000,306,11107861,5845,0,1762102543,13100.290956609992,28069.66590039,53290.27292832001 2025-11-02,16:55:45.000,306,11107856,5525,0,1762102544,13100.237066130001,29453.431266779997,53290.25196696001 2025-11-02,16:55:46.000,306,11107903,5884,0,1762102545,13100.09560362,27146.829046440005,53290.2659412 2025-11-02,16:55:47.000,306,11107858,5405,0,1762102546,13099.98782265999,27146.617572539995,53290.21703136 2025-11-02,16:55:48.000,306,11107837,5525,0,1762102547,13099.92719586999,33143.20672659,53290.1261988 2025-11-02,16:55:49.000,306,11107879,6084,0,1762102548,13099.87330539,32681.827069830004,53290.231005600006 2025-11-02,16:55:50.000,306,11107980,5605,0,1762102549,13099.859832769995,33142.93181052001,53290.1261988 2025-11-02,16:55:51.000,306,11107903,5805,0,1762102550,13099.84636014999,27607.22887413,53290.231005600006 2025-11-02,16:55:52.000,306,11107906,5285,0,1762102551,13099.718370259994,30836.16746019,53290.210044240004 2025-11-02,16:55:53.000,306,11107828,5445,0,1762102552,13099.651007159999,29913.386999280003,53290.18209576001 2025-11-02,16:55:54.000,306,11107991,6165,0,1762102553,13099.644270849989,30835.751561519995,53290.231005600006 2025-11-02,16:55:55.000,306,11107870,5365,0,1762102554,13099.624061919989,28068.009354840004,53290.15414728001 2025-11-02,16:55:56.000,306,11107859,5725,0,1762102555,13099.711633949999,28068.03050223,53290.24497984 2025-11-02,16:55:57.000,306,11107943,5805,0,1762102556,13099.718370259994,27145.489711739996,53290.21703136 2025-11-02,16:55:58.000,306,11107921,5925,0,1762102557,13099.738579189994,30374.39305215,53290.22401848001 2025-11-02,16:55:59.000,306,11107839,5845,0,1762102558,13099.78573335999,33142.13525883001,53290.16812152 2025-11-02,16:56:00.000,306,11107927,6005,0,1762102559,13099.778997049994,28990.458506640003,53290.21703136 2025-11-02,16:56:01.000,306,11107908,5365,0,1762102560,13099.89351432,26683.96907238,53290.30786392 2025-11-02,16:56:02.000,306,11107924,5405,0,1762102561,13099.85309646,28990.254081870007,53290.2659412 2025-11-02,16:56:03.000,306,11107924,5485,0,1762102562,13099.839623839995,25299.879446010003,53290.28690256 2025-11-02,16:56:04.000,306,11108003,6045,0,1762102563,13099.799205979994,21609.688087529998,53290.342799519996 2025-11-02,16:56:05.000,306,11107960,5445,0,1762102564,13099.671216089999,28990.239983609994,53290.23799272 2025-11-02,16:56:06.000,306,11107977,5925,0,1762102565,13099.549962509998,22532.320516709995,53290.31485104 2025-11-02,16:56:07.000,306,11107901,5845,0,1762102566,13099.462390479988,34064.387034989995,53290.210044240004 2025-11-02,16:56:08.000,306,11107908,5365,0,1762102567,13099.388291069998,29912.907658440003,53290.27292832001 2025-11-02,16:56:09.000,306,11107796,5765,0,1762102568,13099.334400589993,26683.919728470006,53290.25196696001 2025-11-02,16:56:11.000,306,11107953,5884,0,1762102570,13099.374818449993,28067.656898340007,53290.231005600006 2025-11-02,16:56:12.000,306,11107902,5525,0,1762102571,13099.489335719998,30374.012399130006,53290.24497984 2025-11-02,16:56:13.000,306,11107901,5765,0,1762102572,13099.664479779989,34986.89962896,53290.25895408 2025-11-02,16:56:14.000,306,11107931,5805,0,1762102573,13099.738579189994,29451.598492980003,53290.210044240004 2025-11-02,16:56:15.000,306,11107969,5805,0,1762102574,13099.84636014999,26683.954974120003,53290.30087680001 2025-11-02,16:56:16.000,306,11107938,5405,0,1762102575,13099.86656907999,32219.538075300006,53290.22401848001 2025-11-02,16:56:17.000,306,11107880,5485,0,1762102576,13099.93393218,28068.03050223,53290.19607 2025-11-02,16:56:18.000,306,11107939,5925,0,1762102577,13099.87330539,30374.378953890002,53290.15414728001 2025-11-02,16:56:19.000,306,11107816,5365,0,1762102578,13099.93393218,30835.589431529996,53290.210044240004 2025-11-02,16:56:20.000,306,11107939,5845,0,1762102579,13100.02824051999,28990.366867949997,53290.279915440005 2025-11-02,16:56:21.000,306,11107913,5565,0,1762102580,13100.0147679,26683.891531949994,53290.30786392 2025-11-02,16:56:22.000,306,11107846,5245,0,1762102581,13100.061922069995,31296.750565259994,53290.18908288 2025-11-02,16:56:23.000,306,11107890,5605,0,1762102582,13100.041713139995,30374.132234339995,53290.18908288 2025-11-02,16:56:24.000,306,11107908,5405,0,1762102583,13100.17643934,29451.676033409996,53290.30087680001 2025-11-02,16:56:25.000,306,11107910,5605,0,1762102584,13100.223593509996,28529.304422040004,53290.25895408 2025-11-02,16:56:26.000,306,11107894,5365,0,1762102585,13100.264011369996,26684.45546235,53290.231005600006 2025-11-02,16:56:27.000,306,11107952,5285,0,1762102586,13100.317901850001,26684.702181900007,53290.16812152 2025-11-02,16:56:28.000,306,11107857,5925,0,1762102587,13100.405473879997,32220.447413069996,53290.25895408 2025-11-02,16:56:29.000,306,11107927,5884,0,1762102588,13100.439155430002,26685.181522740007,53290.20305712001 2025-11-02,16:56:30.000,306,11107818,5485,0,1762102589,13100.466100669997,30375.422225129994,53290.30087680001 2025-11-02,16:56:31.000,306,11107883,5925,0,1762102590,13100.412210189992,29452.817992469994,53290.24497984 2025-11-02,16:56:32.000,306,11107921,5925,0,1762102591,13100.351583399992,30375.21780036,53290.34978664001 2025-11-02,16:56:33.000,306,11107876,5325,0,1762102592,13100.243802439996,26684.702181900007,53290.20305712001 2025-11-02,16:56:34.000,306,11107933,6045,0,1762102593,13100.250538749991,29452.345700759994,53290.23799272 2025-11-02,16:56:35.000,306,11107978,5125,0,1762102594,13100.223593509996,28068.404106119997,53290.210044240004 2025-11-02,16:56:36.000,306,11107911,5884,0,1762102595,13100.19664827,24839.176505730007,53290.210044240004 2025-11-02,16:56:37.000,306,11107924,5445,0,1762102596,13100.264011369996,25300.535015100002,53290.19607 2025-11-02,16:56:38.000,306,11107939,6045,0,1762102597,13100.324638159997,27145.59544869,53290.24497984 2025-11-02,16:56:39.000,306,11107742,5445,0,1762102598,13100.392001259992,28529.49474855,53290.22401848001 2025-11-02,16:56:40.000,306,11107855,6084,0,1762102599,13100.546936389997,30374.73141039,53290.14017304 2025-11-02,16:56:41.000,306,11107981,6205,0,1762102600,13100.749025689998,30836.17450932,53290.14017304 2025-11-02,16:56:42.000,306,11107918,5325,0,1762102601,13100.796179859994,28991.14932138,53290.18908288 2025-11-02,16:56:43.000,306,11107800,5565,0,1762102602,13100.883751889989,25762.245980969994,53290.22401848001 2025-11-02,16:56:44.000,306,11107899,5845,0,1762102603,13100.823125099989,24378.332582849995,53290.23799272 2025-11-02,16:56:45.000,306,11107806,5565,0,1762102604,13100.870279269999,26223.576293820006,53290.175108639996 2025-11-02,16:56:46.000,306,11107942,5485,0,1762102605,13100.877015579994,28068.70016958,53290.19607 2025-11-02,16:56:47.000,306,11107905,5565,0,1762102606,13100.856806649994,31759.09595283,53290.175108639996 2025-11-02,16:56:48.000,306,11108007,5845,0,1762102607,13100.722080449988,30836.639751900002,53290.2659412 2025-11-02,16:56:49.000,306,11107938,5645,0,1762102608,13100.708607829998,29914.148305320006,53290.25895408 2025-11-02,16:56:50.000,306,11107896,5245,0,1762102609,13100.701871519988,32682.073789379996,53290.25895408 2025-11-02,16:56:52.000,306,11107925,5925,0,1762102611,13100.567145319998,32220.757574789997,53290.32183816001 2025-11-02,16:56:53.000,306,11107891,5884,0,1762102612,13100.486309599997,30837.034503179995,53290.279915440005 2025-11-02,16:56:54.000,306,11107888,5245,0,1762102613,13100.385264949997,27146.814948180006,53290.23799272 2025-11-02,16:56:55.000,306,11107988,5325,0,1762102614,13100.351583399992,32682.383951099997,53290.27292832001 2025-11-02,16:56:56.000,306,11107919,5725,0,1762102615,13100.338110780001,28530.855230639994,53290.27292832001 2025-11-02,16:56:57.000,306,11107965,5845,0,1762102616,13100.412210189992,27146.970029040007,53290.30786392 2025-11-02,16:56:58.000,306,11107935,5805,0,1762102617,13100.378528640002,28069.595409090005,53290.32183816001 2025-11-02,16:56:59.000,306,11107840,5445,0,1762102618,13100.392001259992,25763.098925700004,53290.31485104 2025-11-02,16:57:00.000,306,11107998,5405,0,1762102619,13100.317901850001,32682.50378631,53290.328825280005 2025-11-02,16:57:01.000,306,11107987,6084,0,1762102620,13100.358319710002,25301.85320241,53290.29388968 2025-11-02,16:57:02.000,306,11107974,5245,0,1762102621,13100.277483990001,28992.39701739,53290.25196696001 2025-11-02,16:57:03.000,306,11107985,5925,0,1762102622,13100.223593509996,29915.135183520004,53290.32183816001 2025-11-02,16:57:04.000,306,11108012,5565,0,1762102623,13100.19664827,28069.99016037,53290.38472224 2025-11-02,16:57:05.000,306,11107877,6084,0,1762102624,13100.122548859996,33605.66490023999,53290.31485104 2025-11-02,16:57:06.000,306,11108003,5925,0,1762102625,13100.041713139995,31760.477582310006,53290.32183816001 2025-11-02,16:57:07.000,306,11107943,5645,0,1762102626,13099.92719586999,25302.353690639997,53290.37074800001 2025-11-02,16:57:08.000,306,11107956,5005,0,1762102627,13099.8126786,31299.337595970006,53290.36376088 2025-11-02,16:57:09.000,306,11107981,6165,0,1762102628,13099.576907749994,28531.58129103,53290.29388968 2025-11-02,16:57:10.000,306,11107858,5445,0,1762102629,13099.408499999998,33144.820977359996,53290.231005600006 2025-11-02,16:57:11.000,306,11107917,5925,0,1762102630,13099.226619629997,33145.05359865,53290.20305712001 2025-11-02,16:57:13.000,306,11107966,5884,0,1762102632,13098.883067819996,26687.04249306,53290.23799272 2025-11-02,16:57:14.000,306,11107882,5325,0,1762102633,13098.77528686,22535.48557608,53290.30087680001 2025-11-02,16:57:15.000,306,11107925,5925,0,1762102634,13098.660769589995,31300.232835479997,53290.14716016 2025-11-02,16:57:16.000,306,11107936,5205,0,1762102635,13098.411526119999,31300.303326780006,53290.07030184 2025-11-02,16:57:17.000,306,11107915,5965,0,1762102636,13098.276799919993,25764.558095610002,53290.14017304 2025-11-02,16:57:18.000,306,11107946,5605,0,1762102637,13098.155546339993,30377.621553689998,53290.05632760001 2025-11-02,16:57:19.000,306,11107910,5684,0,1762102638,13097.993874899992,22535.408035650005,53289.97946928 2025-11-02,16:57:20.000,306,11107962,5445,0,1762102639,13097.845676079996,27609.63967659,53289.993443520005 2025-11-02,16:57:21.000,306,11107909,5925,0,1762102640,13097.684004639996,31299.957919409993,53289.993443520005 2025-11-02,16:57:22.000,306,11107942,5525,0,1762102641,13097.59643261,28993.567172969997,53290.01440488001 2025-11-02,16:57:23.000,306,11107913,6005,0,1762102642,13097.582959989995,32222.738380320006,53289.97248216 2025-11-02,16:57:24.000,306,11107944,5285,0,1762102643,13097.54927843999,31761.422165729993,53289.85370112 2025-11-02,16:57:25.000,306,11107844,5605,0,1762102644,13097.55601475,34529.17847067,53289.825752640005 2025-11-02,16:57:26.000,306,11108001,5684,0,1762102645,13097.562751059995,28071.188512470006,53289.839726879996 2025-11-02,16:57:27.000,306,11107892,5605,0,1762102646,13097.582959989995,32684.223774030004,53289.78382992 2025-11-02,16:57:28.000,306,11107892,5525,0,1762102647,13097.51559689,28532.71620096,53289.776842800005 2025-11-02,16:57:29.000,306,11107884,5245,0,1762102648,13097.44823378999,33606.976038420005,53289.62312616 2025-11-02,16:57:30.000,306,11107909,5925,0,1762102649,13097.35392545,31300.662832410002,53289.64408752 2025-11-02,16:57:31.000,306,11107885,6045,0,1762102650,13097.232671869999,32223.45034245,53289.65107464001 2025-11-02,16:57:32.000,306,11107877,5965,0,1762102651,13097.219199249994,27149.394929760005,53289.64408752 2025-11-02,16:57:33.000,306,11107940,5445,0,1762102652,13097.124890909989,24382.181407829994,53289.53229360001 2025-11-02,16:57:34.000,306,11107806,5365,0,1762102653,13096.976692089993,25305.257932199995,53289.43447392001 2025-11-02,16:57:35.000,306,11107860,5405,0,1762102654,13096.929537919998,26228.214621360006,53289.39953832 2025-11-02,16:57:36.000,306,11107870,5365,0,1762102655,13096.821756960002,24844.491549750004,53289.392551200006 2025-11-02,16:57:37.000,306,11107936,5605,0,1762102656,13096.687030759997,28996.548954960002,53289.371589840004 2025-11-02,16:57:38.000,306,11107780,5525,0,1762102657,13096.633140279991,27151.178359650003,53289.26678304001 2025-11-02,16:57:39.000,306,11107850,5245,0,1762102658,13096.565777179996,28996.316333669994,53289.29473152001 2025-11-02,16:57:40.000,306,11107862,5245,0,1762102659,13096.53883194,29918.899418939996,53289.23883456 2025-11-02,16:57:41.000,306,11107970,5565,0,1762102660,13096.464732529996,30380.046454409996,53289.224860320006 2025-11-02,16:57:42.000,306,11107962,5405,0,1762102661,13096.33000632999,29457.4069761,53289.17595048001 2025-11-02,16:57:43.000,306,11107896,5445,0,1762102662,13096.202016439995,28534.887333000006,53289.057169440006 2025-11-02,16:57:44.000,306,11107955,5884,0,1762102663,13096.080762859994,27612.120970350006,53289.036208080004 2025-11-02,16:57:45.000,306,11107811,5965,0,1762102664,13095.966245589989,30841.327423349998,53288.91043992001 2025-11-02,16:57:46.000,306,11107919,5925,0,1762102665,13095.797837839993,25766.736276780008,53288.86153008001 2025-11-02,16:57:47.000,306,11107936,5325,0,1762102666,13095.622693780002,29457.350583060004,53288.89646568 2025-11-02,16:57:48.000,306,11107897,5805,0,1762102667,13095.474494959992,29918.610404609994,53288.84056872001 2025-11-02,16:57:49.000,306,11107859,5485,0,1762102668,13095.353241379991,29457.4069761,53288.819607360005 2025-11-02,16:57:50.000,306,11107871,5884,0,1762102669,13095.245460419996,22999.064561399995,53288.6589036 2025-11-02,16:57:51.000,306,11107945,5765,0,1762102670,13095.124206839995,32225.494590150003,53288.59601952001 2025-11-02,16:57:52.000,306,11108027,5565,0,1762102671,13095.07705267,32225.431147979994,53288.484225600005 2025-11-02,16:57:53.000,306,11108007,6005,0,1762102672,13095.083788979995,31302.996094439994,53288.46326424 2025-11-02,16:57:54.000,306,11107920,5485,0,1762102673,13095.03663481,30841.736272890004,53288.50518696001 2025-11-02,16:57:55.000,306,11107918,5525,0,1762102674,13094.982744329995,29919.244826309994,53288.47025136 2025-11-02,16:57:56.000,306,11108021,6005,0,1762102675,13094.901908609994,32687.184408629997,53288.40038016 2025-11-02,16:57:57.000,306,11108014,5525,0,1762102676,13094.94906277999,26228.77855176,53288.330508959996 2025-11-02,16:57:58.000,306,11107968,5405,0,1762102677,13094.814336579999,29919.244826309994,53288.29557336 2025-11-02,16:57:59.000,306,11108028,5405,0,1762102678,13094.814336579999,30380.532844379995,53288.218715040006 2025-11-02,16:58:00.000,306,11107923,5845,0,1762102679,13094.807600269989,29919.237777179995,53288.2047408 2025-11-02,16:58:01.000,306,11108005,5805,0,1762102680,13094.84801812999,33609.77454303,53288.25365064 2025-11-02,16:58:02.000,306,11107930,5325,0,1762102681,13094.841281819994,29457.963857370007,53288.3444832 2025-11-02,16:58:03.000,306,11107912,5525,0,1762102682,13094.874963369999,28535.25388776,53288.22570216 2025-11-02,16:58:04.000,306,11107912,5445,0,1762102683,13094.982744329995,28996.633544519995,53288.23268928 2025-11-02,16:58:05.000,306,11107891,5965,0,1762102684,13095.0972616,26228.693962200006,53288.148843840005 2025-11-02,16:58:06.000,306,11107945,5884,0,1762102685,13095.285878279996,26690.017225920004,53288.16980520001 2025-11-02,16:58:07.000,306,11107953,5765,0,1762102686,13095.501440200002,25306.16726997,53288.12788248 2025-11-02,16:58:08.000,306,11107834,5405,0,1762102687,13095.703529500002,32687.332440359998,53288.21172792001 2025-11-02,16:58:09.000,306,11107898,5245,0,1762102688,13095.966245589989,30380.941693920002,53288.15583096 2025-11-02,16:58:10.000,306,11107983,5925,0,1762102689,13096.10770809999,29919.66072498,53288.16980520001 2025-11-02,16:58:11.000,306,11107991,5925,0,1762102690,13096.161598579994,25767.899383230004,53288.25365064 2025-11-02,16:58:12.000,306,11108002,5605,0,1762102691,13096.20875274999,31764.967878120005,53288.316534720005 2025-11-02,16:58:14.000,306,11108017,5965,0,1762102693,13096.444523599996,25768.054464090004,53288.37941880001 2025-11-02,16:58:15.000,306,11107908,5325,0,1762102694,13096.55904087,28536.015193800005,53288.35147032 2025-11-02,16:58:16.000,306,11107932,5285,0,1762102695,13096.720712310002,27613.48145244,53288.3444832 2025-11-02,16:58:17.000,306,11107951,6165,0,1762102696,13096.821756960002,27152.270974800005,53288.484225600005 2025-11-02,16:58:18.000,306,11107956,5445,0,1762102697,13096.916065299993,24845.64055794,53288.5191612 2025-11-02,16:58:19.000,306,11107945,5845,0,1762102698,13097.138363529994,28536.135029009994,53288.45627712001 2025-11-02,16:58:20.000,306,11107840,5325,0,1762102699,13097.39434331,32226.516713999998,53288.54012256 2025-11-02,16:58:21.000,306,11107987,5925,0,1762102700,13097.56948736999,29458.541886029998,53288.603006640005 2025-11-02,16:58:22.000,306,11107972,5605,0,1762102701,13097.886093939996,28074.60029139,53288.603006640005 2025-11-02,16:58:23.000,306,11107966,5565,0,1762102702,13098.115128479993,29920.013181479997,53288.68685208 2025-11-02,16:58:25.000,306,11107968,5525,0,1762102704,13098.445207669989,26690.961809340006,53288.77768464 2025-11-02,16:58:26.000,306,11107870,5445,0,1762102705,13098.620351729995,22539.14407455,53288.770697520005 2025-11-02,16:58:27.000,306,11107958,5525,0,1762102706,13098.67424221,28075.002091799994,53288.94537552 2025-11-02,16:58:28.000,306,11107877,5725,0,1762102707,13098.842649959995,26229.71608605,53289.02223384 2025-11-02,16:58:29.000,306,11107893,5725,0,1762102708,13098.903276749996,33149.459304899996,53289.06415656 2025-11-02,16:58:30.000,306,11107957,6045,0,1762102709,13099.017794020001,28997.592226199995,53289.154989120005 2025-11-02,16:58:31.000,306,11107952,5325,0,1762102710,13099.044739259996,31765.419022439994,53289.16197624 2025-11-02,16:58:32.000,306,11108012,5445,0,1762102711,13099.152520219992,29458.887293399996,53289.14800200001 2025-11-02,16:58:33.000,306,11107954,5445,0,1762102712,13099.172729149992,25768.216594080004,53289.24582168001 2025-11-02,16:58:34.000,306,11107944,5405,0,1762102713,13099.233355939992,28074.889305720004,53289.29473152001 2025-11-02,16:58:35.000,306,11107841,6445,0,1762102714,13099.307455349997,31304.2085448,53289.37857696 2025-11-02,16:58:36.000,306,11107887,5565,0,1762102715,13099.475863099993,30842.969870639994,53289.44844816 2025-11-02,16:58:37.000,306,11107963,5565,0,1762102716,13099.657743469994,28075.157172659994,53289.51831936 2025-11-02,16:58:38.000,306,11107826,5525,0,1762102717,13099.75205181,31304.51165739,53289.63011328001 2025-11-02,16:58:39.000,306,11108026,5485,0,1762102718,13099.799205979994,36840.29213421,53289.64408752 2025-11-02,16:58:40.000,306,11107898,5485,0,1762102719,13100.04844944999,27613.79866329,53289.81876552001 2025-11-02,16:58:41.000,306,11107971,5725,0,1762102720,13100.102339929996,29458.908440789994,53289.86767536001 2025-11-02,16:58:42.000,306,11107922,5405,0,1762102721,13100.250538749991,28997.599275329994,53289.97248216 2025-11-02,16:58:43.000,306,11107984,5445,0,1762102722,13100.385264949997,28536.142078139994,53290.063314720006 2025-11-02,16:58:44.000,306,11107902,5325,0,1762102723,13100.567145319998,30842.772494999997,53290.10523744001 2025-11-02,16:58:45.000,306,11108020,5405,0,1762102724,13100.749025689998,29919.914493660006,53290.18209576001 2025-11-02,16:58:46.000,306,11107919,6084,0,1762102725,13100.883751889989,28074.60029139,53290.31485104 2025-11-02,16:58:47.000,306,11107895,5805,0,1762102726,13101.13299536,28996.993050150006,53290.32183816001 2025-11-02,16:58:48.000,306,11107910,5645,0,1762102727,13101.25424894,28074.219638370007,53290.53843888001 2025-11-02,16:58:49.000,306,11107939,5884,0,1762102728,13101.402447759996,29919.287121090005,53290.60132296 2025-11-02,16:58:50.000,306,11107904,5405,0,1762102729,13101.543910269997,27151.20655617,53290.69215552 2025-11-02,16:58:51.000,306,11107840,5445,0,1762102730,13101.725790639997,31764.100835129997,53290.782988080005 2025-11-02,16:58:52.000,306,11107850,5365,0,1762102731,13101.820098980003,27612.099822959994,53290.845872159996 2025-11-02,16:58:53.000,306,11107932,5365,0,1762102732,13101.975034109993,28996.231744110002,53290.929717600004 2025-11-02,16:58:54.000,306,11107890,5684,0,1762102733,13102.035660899994,33148.035380639994,53291.069460000006 2025-11-02,16:58:55.000,306,11107985,5925,0,1762102734,13102.042397209989,34070.88633285,53291.15330544 2025-11-02,16:58:56.000,306,11107926,5285,0,1762102735,13101.934616249993,28996.795674509995,53291.12535696 2025-11-02,16:58:57.000,306,11107866,5365,0,1762102736,13101.914407319993,24845.133020580004,53291.244138 2025-11-02,16:58:58.000,306,11108004,5405,0,1762102737,13101.658427540002,29458.450247340006,53291.29304784 2025-11-02,16:58:59.000,306,11107935,6165,0,1762102738,13101.564119199997,28535.817818159994,53291.39785464001 2025-11-02,16:59:00.000,306,11108030,5485,0,1762102739,13101.402447759996,26690.433124589996,53291.4886872 2025-11-02,16:59:01.000,306,11108025,5884,0,1762102740,13101.27445787,26690.23574895,53291.432790240004 2025-11-02,16:59:02.000,306,11107993,5925,0,1762102741,13101.21383108,31303.207568340003,53291.418816 2025-11-02,16:59:03.000,306,11107917,5765,0,1762102742,13101.07236857,31302.960848789997,53291.54458416001 2025-11-02,16:59:04.000,306,11107934,5565,0,1762102743,13100.998269159994,28534.993069949996,53291.432790240004 2025-11-02,16:59:05.000,306,11107798,5405,0,1762102744,13100.94437867999,31302.876259230005,53291.57951976 2025-11-02,16:59:06.000,306,11107918,5325,0,1762102745,13100.92416974999,29457.787629119994,53291.53759704 2025-11-02,16:59:07.000,306,11107927,5925,0,1762102746,13100.877015579994,31764.573126839998,53291.60746824 2025-11-02,16:59:08.000,306,11107962,5365,0,1762102747,13100.722080449988,28074.106852290002,53291.57951976 2025-11-02,16:59:09.000,306,11107937,5965,0,1762102748,13100.674926279993,23460.768478140002,53291.68432656 2025-11-02,16:59:10.000,306,11107965,5684,0,1762102749,13100.560409010002,30380.405960040007,53291.78214624001 2025-11-02,16:59:11.000,306,11107964,5205,0,1762102750,13100.472836979992,32686.698018659998,53291.719262160004 2025-11-02,16:59:12.000,306,11107919,5845,0,1762102751,13100.452628049992,25766.877259379995,53291.8031076 2025-11-02,16:59:13.000,306,11108036,5645,0,1762102752,13100.358319710002,24382.74533823,53291.719262160004 2025-11-02,16:59:14.000,306,11107941,5884,0,1762102753,13100.358319710002,28534.422090420005,53291.73323640001 2025-11-02,16:59:16.000,306,11107880,5645,0,1762102755,13100.270747679991,27150.332464050007,53291.78214624001 2025-11-02,16:59:17.000,306,11107864,5485,0,1762102756,13100.210120889991,27150.290169269996,53291.78214624001 2025-11-02,16:59:18.000,306,11107952,5445,0,1762102757,13100.122548859996,33147.076698959994,53291.838043200005 2025-11-02,16:59:19.000,306,11107933,5805,0,1762102758,13100.169703029991,30379.179411420002,53291.907914400006 2025-11-02,16:59:20.000,306,11107980,5645,0,1762102759,13100.15623041,26688.64264557,53291.97079848 2025-11-02,16:59:21.000,306,11107979,5845,0,1762102760,13100.122548859996,34069.27208208,53291.935862880004 2025-11-02,16:59:22.000,306,11107950,5485,0,1762102761,13100.021504209995,31301.226762809994,53291.935862880004 2025-11-02,16:59:23.000,306,11108016,5485,0,1762102762,13099.95414111,29917.024350360007,53291.90092728001 2025-11-02,16:59:24.000,306,11108015,5684,0,1762102763,13099.799205979994,26226.332503650003,53291.94285 2025-11-02,16:59:25.000,306,11107995,5845,0,1762102764,13099.698161329994,26226.085784099996,53291.86599168 2025-11-02,16:59:26.000,306,11107936,5565,0,1762102765,13099.603852989989,28071.033431610005,53291.97778560001 2025-11-02,16:59:27.000,306,11107892,5325,0,1762102766,13099.597116679994,29454.69306105,53292.0127212 2025-11-02,16:59:28.000,306,11107944,5365,0,1762102767,13099.536489889993,27148.083791580008,53291.96381136 2025-11-02,16:59:29.000,306,11107940,5445,0,1762102768,13099.529753579998,34528.85421069,53291.96381136 2025-11-02,16:59:30.000,306,11107977,5845,0,1762102769,13099.516280959993,32222.463464250002,53292.08957952 2025-11-02,16:59:31.000,306,11107984,5165,0,1762102770,13099.462390479988,28993.405042979997,53292.02669544001 2025-11-02,16:59:32.000,306,11107920,5525,0,1762102771,13099.549962509998,36374.090872529996,53292.13848936 2025-11-02,16:59:33.000,306,11107936,5365,0,1762102772,13099.570171439998,31299.73234725,53292.06861816001 2025-11-02,16:59:34.000,306,11108003,5965,0,1762102773,13099.570171439998,27609.364760519995,53292.0825924 2025-11-02,16:59:35.000,306,11107999,5884,0,1762102774,13099.536489889993,28531.863256230004,53292.06163104 2025-11-02,16:59:36.000,306,11108032,5445,0,1762102775,13099.462390479988,31299.654806820006,53292.054643920004 2025-11-02,16:59:37.000,306,11107909,5925,0,1762102776,13099.482599409988,27609.273121830003,53292.13848936 2025-11-02,16:59:38.000,306,11107937,5884,0,1762102777,13099.455654169993,29454.488636280003,53292.11054088 2025-11-02,16:59:39.000,306,11108005,5645,0,1762102778,13099.428708929998,26686.781675250008,53292.11054088 2025-11-02,16:59:40.000,306,11107906,5405,0,1762102779,13099.395027379993,32683.737384060005,53292.16643784001 2025-11-02,16:59:41.000,306,11107963,5765,0,1762102780,13099.327664279997,26686.901510459997,53292.1524636 2025-11-02,16:59:42.000,306,11108001,6045,0,1762102781,13099.240092250002,27609.590332680003,53292.1873992 2025-11-02,16:59:43.000,306,11107896,5565,0,1762102782,13099.118838670001,29454.784699740005,53292.075605280006 2025-11-02,16:59:44.000,306,11107903,5965,0,1762102783,13099.044739259996,24380.560107929996,53292.124515120006 2025-11-02,16:59:45.000,306,11107974,5485,0,1762102784,13099.078420810001,31299.690052470003,53292.11054088 2025-11-02,16:59:46.000,306,11107895,6045,0,1762102785,13099.159256530002,26225.373821970003,53292.18041208 2025-11-02,16:59:47.000,306,11107909,5805,0,1762102786,13099.132311289992,31299.852182460003,53292.14547648001 2025-11-02,16:59:48.000,306,11107940,5365,0,1762102787,13099.091893429992,29454.777650610005,53292.1524636 2025-11-02,16:59:49.000,306,11107986,5365,0,1762102788,13099.051475569991,26687.02134567,53292.15945072 2025-11-02,16:59:50.000,306,11107976,5365,0,1762102789,13098.963903539996,28070.864252490006,53292.124515120006 2025-11-02,16:59:51.000,306,11107974,5285,0,1762102790,13098.822441029995,29916.072717810006,53292.14547648001 2025-11-02,16:59:52.000,306,11108043,5485,0,1762102791,13098.680978519995,29454.770601480006,53292.13150224 2025-11-02,16:59:53.000,306,11108049,5805,0,1762102792,13098.56646124999,30377.29024458,53292.054643920004 2025-11-02,16:59:54.000,306,11107995,5925,0,1762102793,13098.532779699999,26686.831019160003,53291.99175984 2025-11-02,16:59:55.000,306,11107986,5405,0,1762102794,13098.472152909999,28993.242912989997,53291.98477272 2025-11-02,16:59:56.000,306,11107883,5884,0,1762102795,13098.404789809989,30838.444329179998,53291.94983712001 2025-11-02,16:59:57.000,306,11107970,5245,0,1762102796,13098.195964199993,28070.821957709995,53291.91490152 2025-11-02,16:59:58.000,306,11108001,5805,0,1762102797,13097.892830249992,26225.70513108,53291.740223520006 2025-11-02,16:59:59.000,306,11107959,5925,0,1762102798,13097.65032308999,31299.86628072,53291.8031076 2025-11-02,17:00:00.000,306,11108060,5285,0,1762102799,13097.39434331,29454.721257569996,53291.64939096 2025-11-02,17:00:01.000,306,11107945,5805,0,1762102800,13097.198990319994,30838.352690490006,53291.768172000004 2025-11-02,17:00:02.000,306,11107993,5845,0,1762102801,13096.969955779998,34067.36881698,53291.600481120004 2025-11-02,17:00:03.000,306,11108023,5725,0,1762102802,13096.767866479997,29915.459443500004,53291.52362280001 2025-11-02,17:00:04.000,306,11108091,5725,0,1762102803,13096.545568249996,29453.995197180004,53291.4886872 2025-11-02,17:00:05.000,306,11107984,5365,0,1762102804,13096.28958846999,25302.346641509997,53291.41182888 2025-11-02,17:00:06.000,306,11107935,6124,0,1762102805,13096.04708130999,27147.322485540004,53291.34195768 2025-11-02,17:00:07.000,306,11108014,5405,0,1762102806,13095.791101529998,28069.701146039995,53291.19522816 2025-11-02,17:00:08.000,306,11107997,5925,0,1762102807,13095.535121749992,26685.477586199995,53291.1742668 2025-11-02,17:00:09.000,306,11108014,5165,0,1762102808,13095.407131859996,31759.40611455,53291.06247288001 2025-11-02,17:00:10.000,306,11107915,5925,0,1762102809,13095.184833629995,31759.293328469998,53290.97164032001 2025-11-02,17:00:11.000,306,11108004,5405,0,1762102810,13094.88843598999,31297.857278669995,53290.88779488 2025-11-02,17:00:12.000,306,11107949,6005,0,1762102811,13094.571829419998,30375.083866889996,53290.81093656 2025-11-02,17:00:13.000,306,11107909,5965,0,1762102812,13094.275431779992,28991.14227225,53290.65721992001 2025-11-02,17:00:14.000,306,11107990,5765,0,1762102813,13094.026188309996,29913.43634319,53290.63625856001 2025-11-02,17:00:15.000,306,11107933,5884,0,1762102814,13093.74999959999,30835.955986290006,53290.4056836 2025-11-02,17:00:17.000,306,11107980,5525,0,1762102816,13093.264985280002,25761.36483972,53290.31485104 2025-11-02,17:00:18.000,306,11107913,5765,0,1762102817,13093.056159669992,32680.494784259994,53290.231005600006 2025-11-02,17:00:19.000,306,11108089,5725,0,1762102818,13092.907960849996,30374.054693910002,53290.14017304 2025-11-02,17:00:20.000,306,11107947,5925,0,1762102819,13092.80017989,31757.932846380005,53290.11921168 2025-11-02,17:00:21.000,306,11108026,5565,0,1762102820,13092.69913524,28990.451457510004,53289.92357232 2025-11-02,17:00:22.000,306,11108015,5925,0,1762102821,13092.55093641999,31758.341695919997,53289.86767536001 2025-11-02,17:00:23.000,306,11107880,5205,0,1762102822,13092.564409039995,30374.590427789997,53289.72094584001 2025-11-02,17:00:24.000,306,11108020,5365,0,1762102823,13092.456628079999,28990.860307049996,53289.776842800005 2025-11-02,17:00:25.000,306,11107844,5445,0,1762102824,13092.328638189989,25300.429278149997,53289.5672292 2025-11-02,17:00:26.000,306,11107925,5725,0,1762102825,13092.247802469989,32681.192648130003,53289.51831936 2025-11-02,17:00:27.000,306,11107921,5645,0,1762102826,13092.160230439993,33142.431322289995,53289.392551200006 2025-11-02,17:00:28.000,306,11107920,5445,0,1762102827,13092.079394719993,27145.785775199998,53289.3576156 2025-11-02,17:00:29.000,306,11107942,5605,0,1762102828,13091.985086380002,28068.54508872,53289.203898960004 2025-11-02,17:00:30.000,306,11107937,5845,0,1762102829,13091.964877450002,31297.64580477,53289.14800200001 2025-11-02,17:00:31.000,306,11107874,5365,0,1762102830,13091.897514349992,32220.193644390005,53289.154989120005 2025-11-02,17:00:32.000,306,11107845,5565,0,1762102831,13091.917723279992,28530.023433299997,53289.12005352 2025-11-02,17:00:33.000,306,11107888,5285,0,1762102832,13091.863832800002,33604.02245295,53289.02223384 2025-11-02,17:00:34.000,306,11107953,5884,0,1762102833,13091.782997080001,28068.580334369995,53288.98031112001 2025-11-02,17:00:35.000,306,11107975,5765,0,1762102834,13091.68195243,28991.085879210004,53288.91043992001 2025-11-02,17:00:36.000,306,11107963,5925,0,1762102835,13091.60111671,28068.566236109997,53288.9034528 2025-11-02,17:00:37.000,306,11108078,5445,0,1762102836,13091.527017299995,30836.089919759994,53288.84056872001 2025-11-02,17:00:38.000,306,11107906,5485,0,1762102837,13091.53375360999,29452.225865550005,53288.76371040001 2025-11-02,17:00:39.000,306,11107961,5845,0,1762102838,13091.58090778,31758.813987629997,53288.75672328 2025-11-02,17:00:40.000,306,11107992,5365,0,1762102839,13091.547226229995,29452.395044670004,53288.651916480005 2025-11-02,17:00:41.000,306,11107994,5605,0,1762102840,13091.41923634,27146.180526480006,53288.6589036 2025-11-02,17:00:42.000,306,11107975,6084,0,1762102841,13091.33166430999,29452.479634229996,53288.63794224 2025-11-02,17:00:43.000,306,11107927,5565,0,1762102842,13091.244092279994,30374.86534386,53288.554096800006 2025-11-02,17:00:44.000,306,11107992,5245,0,1762102843,13091.27103751999,28068.453450030007,53288.498199839996 2025-11-02,17:00:45.000,306,11107963,5845,0,1762102844,13091.37881848,31758.694152419994,53288.50518696001 2025-11-02,17:00:46.000,306,11107949,5805,0,1762102845,13091.43944527,28991.13522312,53288.56807104 2025-11-02,17:00:47.000,306,11107942,5485,0,1762102846,13091.49333574999,31758.94087197,53288.49121272 2025-11-02,17:00:48.000,306,11107860,5565,0,1762102847,13091.567435159996,28068.67197306,53288.365444560004 2025-11-02,17:00:49.000,306,11108044,5525,0,1762102848,13091.628061949996,28530.023433299997,53288.44230288 2025-11-02,17:00:50.000,306,11107933,6124,0,1762102849,13091.62132564,28530.016384169998,53288.44929 2025-11-02,17:00:51.000,306,11107939,6124,0,1762102850,13091.587644089996,28529.98818765,53288.44230288 2025-11-02,17:00:52.000,306,11108006,5245,0,1762102851,13091.527017299995,31297.744492590005,53288.330508959996 2025-11-02,17:00:53.000,306,11108021,5965,0,1762102852,13091.486599439995,28530.037531559996,53288.4143544 2025-11-02,17:00:54.000,306,11107932,5325,0,1762102853,13091.43270895999,29452.528978140006,53288.33749608001 2025-11-02,17:00:55.000,306,11107889,5725,0,1762102854,13091.35860955,30836.259098880008,53288.386405920006 2025-11-02,17:00:56.000,306,11107926,5445,0,1762102855,13091.31145537999,29913.626669699996,53288.30954760001 2025-11-02,17:00:57.000,306,11107912,5605,0,1762102856,13091.4596542,30836.216804099997,53288.274612 2025-11-02,17:00:58.000,306,11107947,6045,0,1762102857,13091.45291788999,26223.32957427,53288.29557336 2025-11-02,17:00:59.000,306,11107972,5445,0,1762102858,13091.43270895999,29452.303405979997,53288.26063776001 2025-11-02,17:01:00.000,306,11107913,5925,0,1762102859,13091.244092279994,24839.176505730007,53288.22570216 2025-11-02,17:01:01.000,306,11107955,5684,0,1762102860,13091.068948219989,28990.64178402,53288.30256048 2025-11-02,17:01:02.000,306,11107977,5805,0,1762102861,13091.042002979993,34987.25208546,53288.17679232 2025-11-02,17:01:03.000,306,11107969,5805,0,1762102862,13090.988112499988,29451.690131669995,53288.22570216 2025-11-02,17:01:04.000,306,11107942,5485,0,1762102863,13090.934222019998,24377.380950299994,53288.17679232 2025-11-02,17:01:05.000,306,11107941,5805,0,1762102864,13090.900540469993,31296.228929639998,53288.09294688001 2025-11-02,17:01:06.000,306,11108003,5845,0,1762102865,13090.846649990002,32218.762671000004,53288.07198552001 2025-11-02,17:01:07.000,306,11107976,5485,0,1762102866,13090.772550579997,27144.559226579993,53288.030062800004 2025-11-02,17:01:08.000,306,11107860,5125,0,1762102867,13090.745605340002,25299.29436822,53288.00211432001 2025-11-02,17:01:09.000,306,11107964,5245,0,1762102868,13090.705187480002,28528.134266459994,53288.00910144 2025-11-02,17:01:10.000,306,11108011,6005,0,1762102869,13090.691714859997,25760.554189770002,53287.9601916 2025-11-02,17:01:11.000,306,11107893,6005,0,1762102870,13090.577197589992,27144.411194850007,53287.981152960005 2025-11-02,17:01:12.000,306,11107921,6084,0,1762102871,13090.563724970001,30373.483714379996,53287.883333280006 2025-11-02,17:01:13.000,306,11107888,5205,0,1762102872,13090.570461279996,30834.91976418,53287.83442344001 2025-11-02,17:01:14.000,306,11107947,5684,0,1762102873,13090.496361869991,28528.620656429994,53287.84839768 2025-11-02,17:01:15.000,306,11107819,5925,0,1762102874,13090.583933900001,26683.532026319997,53287.79948784 2025-11-02,17:01:16.000,306,11108069,6005,0,1762102875,13090.583933900001,32218.924800990004,53287.73660376001 2025-11-02,17:01:18.000,306,11107901,5805,0,1762102877,13090.550252349996,30373.871416530004,53287.65275832 2025-11-02,17:01:19.000,306,11108026,5605,0,1762102878,13090.678242239992,30835.124188949994,53287.63878408001 2025-11-02,17:01:20.000,306,11108051,5565,0,1762102879,13090.658033309992,34064.03457849,53287.61782272001 2025-11-02,17:01:21.000,306,11107934,5485,0,1762102880,13090.691714859997,32219.093980110003,53287.645771200005 2025-11-02,17:01:22.000,306,11107960,5405,0,1762102881,13090.698451169992,31296.50384571,53287.70166816 2025-11-02,17:01:23.000,306,11107910,5165,0,1762102882,13090.779286889992,31757.81301117,53287.67371968 2025-11-02,17:01:24.000,306,11107959,5725,0,1762102883,13090.920749399993,30835.258122419997,53287.60384848 2025-11-02,17:01:25.000,306,11107973,5965,0,1762102884,13091.062211909993,24838.563231420005,53287.75756512001 2025-11-02,17:01:26.000,306,11107989,5725,0,1762102885,13091.183465489994,28528.599509039996,53287.65974544001 2025-11-02,17:01:27.000,306,11107972,5325,0,1762102886,13091.19020179999,28528.613607299994,53287.63878408001 2025-11-02,17:01:28.000,306,11107975,6084,0,1762102887,13091.19020179999,32218.692179699996,53287.65974544001 2025-11-02,17:01:29.000,306,11107904,5085,0,1762102888,13091.25082858999,30373.681090020007,53287.65974544001 2025-11-02,17:01:30.000,306,11107985,5965,0,1762102889,13091.33166430999,30835.018452000004,53287.66673256001 2025-11-02,17:01:31.000,306,11107941,5925,0,1762102890,13091.41923634,22993.24902915,53287.66673256001 2025-11-02,17:01:32.000,306,11108069,5965,0,1762102891,13091.60111671,28528.599509039996,53287.73660376001 2025-11-02,17:01:33.000,306,11107949,5925,0,1762102892,13091.735842909991,26683.3628472,53287.72262952 2025-11-02,17:01:34.000,306,11107936,5525,0,1762102893,13091.830151249997,27144.700209179995,53287.77153936 2025-11-02,17:01:35.000,306,11107893,5765,0,1762102894,13091.917723279992,28990.01441145,53287.73660376001 2025-11-02,17:01:36.000,306,11108005,5765,0,1762102895,13091.978350069992,30373.807974359996,53287.84839768 2025-11-02,17:01:37.000,306,11108049,6124,0,1762102896,13091.951404829997,31757.636782920003,53287.92525600001 2025-11-02,17:01:39.000,306,11108020,5405,0,1762102898,13092.220857229993,27606.10101333,53287.92525600001 2025-11-02,17:01:40.000,306,11107884,5525,0,1762102899,13092.38926497999,31757.756618130006,53288.00211432001 2025-11-02,17:01:41.000,306,11107974,5245,0,1762102900,13092.456628079999,28990.049657099997,53287.981152960005 2025-11-02,17:01:42.000,306,11107985,6124,0,1762102901,13092.456628079999,34064.224904999995,53288.04403704001 2025-11-02,17:01:43.000,306,11107964,5485,0,1762102902,13092.49030962999,28990.35276969,53288.19076656001 2025-11-02,17:01:44.000,306,11107972,5445,0,1762102903,13092.564409039995,28067.642800079993,53288.148843840005 2025-11-02,17:01:45.000,306,11107899,5725,0,1762102904,13092.57114534999,31296.658926570002,53288.21172792001 2025-11-02,17:01:46.000,306,11107965,5925,0,1762102905,13092.57788166,36370.615651440006,53288.22570216 2025-11-02,17:01:47.000,306,11107940,5285,0,1762102906,13092.71260785999,28990.120148400005,53288.30256048 2025-11-02,17:01:48.000,306,11108010,5325,0,1762102907,13092.827125129996,25299.893544270002,53288.23967640001 2025-11-02,17:01:49.000,306,11107978,5525,0,1762102908,13092.982060260001,30373.92780957,53288.39339304 2025-11-02,17:01:50.000,306,11107977,5884,0,1762102909,13093.150468009997,30373.76567958,53288.40038016 2025-11-02,17:01:51.000,306,11107946,5325,0,1762102910,13093.170676939997,34064.069824139995,53288.52614832001 2025-11-02,17:01:52.000,306,11107971,6005,0,1762102911,13093.271721589997,34986.76569549,53288.54012256 2025-11-02,17:01:53.000,306,11107991,5684,0,1762102912,13093.433393029998,28529.02950597,53288.665890719996 2025-11-02,17:01:54.000,306,11107890,5365,0,1762102913,13093.541173989994,33603.416227769994,53288.70781344 2025-11-02,17:01:55.000,306,11107967,5765,0,1762102914,13093.74999959999,28068.425253509995,53288.80563312 2025-11-02,17:01:56.000,306,11108032,5245,0,1762102915,13093.85778056,27607.271168909996,53288.70781344 2025-11-02,17:01:57.000,306,11108033,5925,0,1762102916,13093.91167103999,28529.889499829995,53288.84056872001 2025-11-02,17:01:58.000,306,11107965,5965,0,1762102917,13094.12049665,31297.758590850004,53288.85454296 2025-11-02,17:01:59.000,306,11107905,6045,0,1762102918,13094.309113329997,28530.079826340007,53288.91043992001 2025-11-02,17:02:00.000,306,11107888,5525,0,1762102919,13094.524675250002,29452.76159943,53289.07813080001 2025-11-02,17:02:01.000,306,11107924,5365,0,1762102920,13094.699819309993,27607.56723237,53289.036208080004 2025-11-02,17:02:02.000,306,11108058,5165,0,1762102921,13094.780655029994,28991.29735311,53289.07114368 2025-11-02,17:02:03.000,306,11107964,5485,0,1762102922,13094.82780919999,31297.765639980003,53289.12704064001 2025-11-02,17:02:04.000,306,11107995,5725,0,1762102923,13094.84801812999,29913.795848819995,53289.18992472 2025-11-02,17:02:05.000,306,11107877,5445,0,1762102924,13094.834545509999,27145.905610410002,53289.203898960004 2025-11-02,17:02:06.000,306,11108009,5725,0,1762102925,13094.84801812999,32220.116103959997,53289.31569288001 2025-11-02,17:02:07.000,306,11108014,5445,0,1762102926,13094.814336579999,30836.146312800003,53289.29473152001 2025-11-02,17:02:08.000,306,11107950,5285,0,1762102927,13094.84801812999,31297.561215210008,53289.35062848 2025-11-02,17:02:09.000,306,11107957,5884,0,1762102928,13094.821072889994,30375.37288122,53289.46242240001 2025-11-02,17:02:10.000,306,11108024,5405,0,1762102929,13094.773918719999,30375.429274259994,53289.46940952 2025-11-02,17:02:11.000,306,11107868,5245,0,1762102930,13094.760446099994,23456.13719973,53289.45543528 2025-11-02,17:02:12.000,306,11107997,5725,0,1762102931,13094.814336579999,27607.806902790006,53289.5672292 2025-11-02,17:02:13.000,306,11107910,5085,0,1762102932,13094.90864491999,30836.625653640003,53289.58819056 2025-11-02,17:02:14.000,306,11107979,5765,0,1762102933,13095.05010742999,30375.316488180004,53289.66504888 2025-11-02,17:02:15.000,306,11107836,5245,0,1762102934,13095.063580049995,28991.424237450003,53289.69998448001 2025-11-02,17:02:16.000,306,11108036,5445,0,1762102935,13095.265669349996,26223.65383425,53289.75588144 2025-11-02,17:02:17.000,306,11107903,6124,0,1762102936,13095.407131859996,31297.82203302,53289.71395872 2025-11-02,17:02:18.000,306,11107908,5405,0,1762102937,13095.562066990002,30836.562211469995,53289.79780416001 2025-11-02,17:02:19.000,306,11107955,6045,0,1762102938,13095.703529500002,29452.58537118,53289.8816496 2025-11-02,17:02:20.000,306,11107892,5405,0,1762102939,13095.649639019997,29452.254062070002,53290.04934048 2025-11-02,17:02:21.000,306,11107935,5925,0,1762102940,13095.555330679992,30835.836151080002,53290.09825032 2025-11-02,17:02:22.000,306,11107973,5805,0,1762102941,13095.521649130002,29452.007342519995,53290.063314720006 2025-11-02,17:02:23.000,306,11107982,5325,0,1762102942,13095.589012229997,30374.315511720008,53290.20305712001 2025-11-02,17:02:24.000,306,11107927,5765,0,1762102943,13095.602484850002,27606.693140250005,53290.22401848001 2025-11-02,17:02:25.000,306,11107982,5325,0,1762102944,13095.541858060002,26222.659906920002,53290.27292832001 2025-11-02,17:02:26.000,306,11107897,5845,0,1762102945,13095.548594369997,31296.6659757,53290.2659412 2025-11-02,17:02:27.000,306,11107935,5565,0,1762102946,13095.582275920002,27145.024469159995,53290.27292832001 2025-11-02,17:02:28.000,306,11107938,5485,0,1762102947,13095.461022340001,28990.127197530004,53290.37074800001 2025-11-02,17:02:29.000,306,11107906,5645,0,1762102948,13095.481231270001,30373.716335670004,53290.41965784001 2025-11-02,17:02:30.000,306,11107912,5525,0,1762102949,13095.481231270001,27606.143308109997,53290.447606320005 2025-11-02,17:02:31.000,306,11107966,5365,0,1762102950,13095.440813410001,27144.6579144,53290.55940024001 2025-11-02,17:02:32.000,306,11107879,5565,0,1762102951,13095.602484850002,32679.980197769997,53290.51747752001 2025-11-02,17:02:33.000,306,11107872,5165,0,1762102952,13095.582275920002,32679.761674740002,53290.44061920001 2025-11-02,17:02:34.000,306,11107932,5445,0,1762102953,13095.622693780002,30834.623700719996,53290.615297200005 2025-11-02,17:02:35.000,306,11107917,5565,0,1762102954,13095.609221159997,28528.021480380005,53290.68516840001 2025-11-02,17:02:36.000,306,11108039,6005,0,1762102955,13095.562066990002,29450.66095869,53290.678181279996 2025-11-02,17:02:37.000,306,11107923,5884,0,1762102956,13095.487967579997,34524.631781820004,53290.74106536 2025-11-02,17:02:38.000,306,11107888,5445,0,1762102957,13095.393659239991,28527.802957349995,53290.72709112001 2025-11-02,17:02:39.000,306,11107883,5725,0,1762102958,13095.23198779999,30834.052721190004,53290.68516840001 2025-11-02,17:02:40.000,306,11107947,5884,0,1762102959,13095.17809732,31756.579413419997,53290.69215552 2025-11-02,17:02:41.000,306,11107942,5445,0,1762102960,13095.11073421999,28988.773764569996,53290.81093656 2025-11-02,17:02:42.000,306,11107948,5285,0,1762102961,13095.07705267,26221.0809018,53290.76202672 2025-11-02,17:02:43.000,306,11107983,5965,0,1762102962,13095.023162189995,25759.665999389996,53290.75503960001 2025-11-02,17:02:44.000,306,11107894,5405,0,1762102963,13095.02989849999,30833.700264690007,53290.91574336 2025-11-02,17:02:45.000,306,11107863,5684,0,1762102964,13095.02989849999,31295.07287232,53290.80394944001 2025-11-02,17:02:46.000,306,11107948,5325,0,1762102965,13095.063580049995,34062.87852117,53290.92273048001 2025-11-02,17:02:47.000,306,11107927,5845,0,1762102966,13095.144415769995,27605.424296850004,53290.901769120006 2025-11-02,17:02:48.000,306,11108002,5565,0,1762102967,13095.03663481,34063.51294287,53290.9646532 2025-11-02,17:02:49.000,306,11107995,6205,0,1762102968,13095.063580049995,28528.275249059996,53290.98561456 2025-11-02,17:02:50.000,306,11108029,5965,0,1762102969,13095.043371119995,30834.701241150004,53291.02055016001 2025-11-02,17:02:51.000,306,11107951,5725,0,1762102970,13094.99621695,29912.378973690007,53290.999588800005 2025-11-02,17:02:52.000,306,11107988,5365,0,1762102971,13094.98948063999,33603.02147649,53291.01356304 2025-11-02,17:02:53.000,306,11108007,5884,0,1762102972,13095.02989849999,29913.295360589997,53290.9646532 2025-11-02,17:02:54.000,306,11107965,6005,0,1762102973,13094.942326469994,28529.83310679,53290.97862744 2025-11-02,17:02:55.000,306,11108056,5245,0,1762102974,13094.841281819994,31759.018412399993,53291.00657592 2025-11-02,17:02:56.000,306,11107950,5684,0,1762102975,13094.679610379993,27146.300361689995,53290.94369184001 2025-11-02,17:02:57.000,306,11107983,5925,0,1762102976,13094.558356799993,28991.4594831,53290.999588800005 2025-11-02,17:02:58.000,306,11107938,5445,0,1762102977,13094.416894289992,23456.059659299994,53290.999588800005 2025-11-02,17:02:59.000,306,11107973,5845,0,1762102978,13094.288904399997,28991.388991800006,53290.999588800005 2025-11-02,17:03:00.000,306,11107912,5205,0,1762102979,13094.228277609996,29913.950929679995,53290.95766608 2025-11-02,17:03:01.000,306,11108076,5365,0,1762102980,13094.147441889996,31297.941868230002,53290.93670472 2025-11-02,17:03:02.000,306,11107984,5165,0,1762102981,13094.12049665,33604.593432480004,53290.929717600004 2025-11-02,17:03:03.000,306,11108006,5485,0,1762102982,13094.026188309996,27146.434295159997,53290.999588800005 2025-11-02,17:03:04.000,306,11107963,5684,0,1762102983,13093.884725799995,29452.874385510004,53291.00657592 2025-11-02,17:03:05.000,306,11107962,5645,0,1762102984,13093.904934729995,26223.844160759996,53290.929717600004 2025-11-02,17:03:06.000,306,11108030,5445,0,1762102985,13093.85104424999,28991.670956999995,53290.93670472 2025-11-02,17:03:07.000,306,11108084,5485,0,1762102986,13093.8173627,26223.985143359998,53290.9646532 2025-11-02,17:03:08.000,306,11107946,5445,0,1762102987,13093.87125317999,25762.697125289997,53291.07644712 2025-11-02,17:03:09.000,306,11108040,5485,0,1762102988,13093.79041745999,27608.03247495,53291.01356304 2025-11-02,17:03:10.000,306,11107977,5884,0,1762102989,13093.783681149995,32221.018392600003,53291.06247288001 2025-11-02,17:03:11.000,306,11107996,5325,0,1762102990,13093.675900189999,28530.707198910008,53290.91574336 2025-11-02,17:03:12.000,306,11107925,5925,0,1762102991,13093.561382919994,27146.779702529995,53290.95766608 2025-11-02,17:03:13.000,306,11107895,6084,0,1762102992,13093.500756129994,32682.440344140006,53290.91574336 2025-11-02,17:03:14.000,306,11107743,5725,0,1762102993,13093.392975169998,28992.030462630006,53290.95766608 2025-11-02,17:03:15.000,306,11108004,5525,0,1762102994,13093.312139449998,25301.557138949996,53291.04151152001 2025-11-02,17:03:16.000,306,11107953,5925,0,1762102995,13093.258248969993,30837.175485779997,53290.950678960005 2025-11-02,17:03:17.000,306,11108024,5445,0,1762102996,13093.083104910002,36372.58235871,53291.1043956 2025-11-02,17:03:18.000,306,11107975,5605,0,1762102997,13092.914697159991,25301.712219809997,53290.91574336 2025-11-02,17:03:20.000,306,11108090,5405,0,1762102999,13092.88101561,30375.873369449997,53290.95766608 2025-11-02,17:03:21.000,306,11107967,5805,0,1762103000,13092.88101561,26685.505782720007,53290.86683352 2025-11-02,17:03:22.000,306,11107912,5445,0,1762103001,13092.86080668,33143.587379610006,53290.80394944001 2025-11-02,17:03:23.000,306,11107959,5925,0,1762103002,13092.69239892999,28069.47557388,53290.89478200001 2025-11-02,17:03:24.000,306,11107927,5884,0,1762103003,13092.463364389994,32221.102982159995,53290.81093656 2025-11-02,17:03:25.000,306,11108026,5405,0,1762103004,13092.396001289999,27608.300341890004,53290.90875624 2025-11-02,17:03:26.000,306,11107830,5285,0,1762103005,13092.294956639998,34527.648809460006,53290.85285928001 2025-11-02,17:03:27.000,306,11107886,5325,0,1762103006,13092.173703059998,34527.662907720005,53290.94369184001 2025-11-02,17:03:28.000,306,11107895,5965,0,1762103007,13092.038976859993,30375.943860750005,53290.88779488 2025-11-02,17:03:29.000,306,11107755,5725,0,1762103008,13091.951404829997,27608.32853841,53290.85285928001 2025-11-02,17:03:30.000,306,11107842,5405,0,1762103009,13091.951404829997,31759.871357130003,53290.880807760004 2025-11-02,17:03:31.000,306,11108056,5325,0,1762103010,13091.836887559992,31759.934799299997,53290.85285928001 2025-11-02,17:03:32.000,306,11107984,5525,0,1762103011,13091.68195243,31759.92070104,53290.80394944001 2025-11-02,17:03:33.000,306,11108048,5325,0,1762103012,13091.54048992,32221.279210409994,53290.79696232 2025-11-02,17:03:34.000,306,11107975,5765,0,1762103013,13091.4596542,32682.701161949997,53290.831897920005 2025-11-02,17:03:35.000,306,11108029,5925,0,1762103014,13091.41250002999,28530.94686933,53290.7899752 2025-11-02,17:03:36.000,306,11107839,5605,0,1762103015,13091.264301209994,31759.927750169998,53290.75503960001 2025-11-02,17:03:37.000,306,11107966,5285,0,1762103016,13091.196938109999,30837.29532099,53290.74805248 2025-11-02,17:03:38.000,306,11107959,5965,0,1762103017,13091.062211909993,29453.353726350004,53290.720104 2025-11-02,17:03:39.000,306,11108086,5245,0,1762103018,13091.015057739998,28991.974069589996,53290.77600096001 2025-11-02,17:03:40.000,306,11108087,5965,0,1762103019,13090.940958329993,26685.463487939996,53290.76202672 2025-11-02,17:03:41.000,306,11107855,5845,0,1762103020,13090.907276780003,31298.385963420005,53290.67119416 2025-11-02,17:03:42.000,306,11107829,5925,0,1762103021,13090.846649990002,33143.50983918,53290.734078240006 2025-11-02,17:03:43.000,306,11107889,5725,0,1762103022,13090.799495819992,25762.852206149997,53290.713116880004 2025-11-02,17:03:44.000,306,11108036,5245,0,1762103023,13090.792759509997,28991.706202650006,53290.69215552 2025-11-02,17:03:45.000,306,11108027,5965,0,1762103024,13090.880331539993,28069.031478689998,53290.69215552 2025-11-02,17:03:46.000,306,11107933,5965,0,1762103025,13090.988112499988,32220.39102003,53290.720104 2025-11-02,17:03:47.000,306,11107908,5405,0,1762103026,13091.136311319999,28068.756562619994,53290.72709112001 2025-11-02,17:03:48.000,306,11108002,5645,0,1762103027,13091.25082858999,33142.572304889996,53290.664207040005 2025-11-02,17:03:49.000,306,11107885,5805,0,1762103028,13091.35187323999,28529.551141589996,53290.70612976001 2025-11-02,17:03:50.000,306,11107956,5405,0,1762103029,13091.466390509995,32680.938879449997,53290.69914264 2025-11-02,17:03:51.000,306,11108011,5845,0,1762103030,13091.54048992,27145.391023920005,53290.6502328 2025-11-02,17:03:52.000,306,11107974,5485,0,1762103031,13091.634798259991,28990.444408380004,53290.6502328 2025-11-02,17:03:53.000,306,11108043,5684,0,1762103032,13091.70216136,33141.959030579994,53290.69914264 2025-11-02,17:03:54.000,306,11107922,5325,0,1762103033,13091.756051839991,31758.214811579994,53290.80394944001 2025-11-02,17:03:55.000,306,11107935,5884,0,1762103034,13091.789733389996,30374.357806500004,53290.81792368 2025-11-02,17:03:56.000,306,11107785,5925,0,1762103035,13091.715633979991,26684.067760200007,53290.83888504 2025-11-02,17:03:57.000,306,11107826,5245,0,1762103036,13091.729106599996,30374.153381729993,53290.8598464 2025-11-02,17:03:58.000,306,11108060,5445,0,1762103037,13091.715633979991,34986.80094114,53290.90875624 2025-11-02,17:03:59.000,306,11107866,5325,0,1762103038,13091.769524459996,29451.30947865,53290.85285928001 2025-11-02,17:04:00.000,306,11107968,5605,0,1762103039,13091.823414940001,28989.85933059,53290.880807760004 2025-11-02,17:04:01.000,306,11107973,6165,0,1762103040,13091.796469699992,31757.566291619994,53290.94369184001 2025-11-02,17:04:02.000,306,11107919,5805,0,1762103041,13091.762788150001,29450.957022150003,53290.8598464 2025-11-02,17:04:03.000,306,11107916,5485,0,1762103042,13091.735842909991,30373.561254810003,53290.901769120006 2025-11-02,17:04:04.000,306,11107995,5525,0,1762103043,13091.68195243,27144.721356570008,53290.94369184001 2025-11-02,17:04:05.000,306,11107853,5805,0,1762103044,13091.58090778,30835.039599390002,53290.99260168001 2025-11-02,17:04:06.000,306,11107917,5845,0,1762103045,13091.45291788999,26683.51792806,53290.94369184001 2025-11-02,17:04:07.000,306,11108009,6205,0,1762103046,13091.41250002999,30373.829121749994,53291.01356304 2025-11-02,17:04:08.000,306,11107911,5925,0,1762103047,13091.324927999995,31296.36286311,53291.04151152001 2025-11-02,17:04:09.000,306,11107964,5405,0,1762103048,13091.19020179999,30373.688139150006,53291.02753728 2025-11-02,17:04:10.000,306,11107990,5565,0,1762103049,13091.122838699994,33602.73246216,53291.02055016001 2025-11-02,17:04:11.000,306,11108013,5884,0,1762103050,13091.028530359989,33602.74656042,53291.0345244 2025-11-02,17:04:12.000,306,11107979,6005,0,1762103051,13091.015057739998,26683.630714140003,53291.05548576 2025-11-02,17:04:13.000,306,11107957,5725,0,1762103052,13090.907276780003,28528.86032685,53291.04151152001 2025-11-02,17:04:14.000,306,11108001,5684,0,1762103053,13090.765814270002,29451.65488602,53291.06247288001 2025-11-02,17:04:15.000,306,11107968,5405,0,1762103054,13090.684978550002,27606.650845469994,53290.98561456 2025-11-02,17:04:16.000,306,11107890,5365,0,1762103055,13090.496361869991,29912.964051479998,53291.11138272001 2025-11-02,17:04:17.000,306,11107927,5925,0,1762103056,13090.408789839996,28067.988207450006,53290.97862744 2025-11-02,17:04:18.000,306,11107870,5445,0,1762103057,13090.307745189995,27145.45446609,53290.929717600004 2025-11-02,17:04:19.000,306,11108019,5645,0,1762103058,13090.186491609995,33603.52901385,53290.99260168001 2025-11-02,17:04:21.000,306,11107857,6084,0,1762103060,13090.03829279,31297.370888699996,53290.950678960005 2025-11-02,17:04:22.000,306,11107906,5485,0,1762103061,13089.99113861999,28068.580334369995,53290.95766608 2025-11-02,17:04:23.000,306,11107963,5884,0,1762103062,13089.964193379994,34065.402109710005,53290.9646532 2025-11-02,17:04:24.000,306,11108005,5805,0,1762103063,13089.836203489998,26684.977097969997,53290.91574336 2025-11-02,17:04:25.000,306,11108005,5925,0,1762103064,13089.836203489998,33143.17853007,53290.90875624 2025-11-02,17:04:26.000,306,11108058,5365,0,1762103065,13089.775576699998,28991.699153520007,53290.91574336 2025-11-02,17:04:27.000,306,11108055,5884,0,1762103066,13089.721686219993,30836.96401188,53290.76901384 2025-11-02,17:04:28.000,306,11108047,6165,0,1762103067,13089.708213600003,27607.976081910005,53290.81093656 2025-11-02,17:04:29.000,306,11108032,5485,0,1762103068,13089.775576699998,33604.72031682001,53290.734078240006 2025-11-02,17:04:30.000,306,11108056,5245,0,1762103069,13089.775576699998,32220.976097820007,53290.7899752 2025-11-02,17:04:31.000,306,11108061,6084,0,1762103070,13089.842939799993,29914.409123129997,53290.75503960001 2025-11-02,17:04:32.000,306,11107984,5485,0,1762103071,13089.795785629998,31298.555142540004,53290.76202672 2025-11-02,17:04:33.000,306,11107842,5445,0,1762103072,13089.876621349998,26224.534975500006,53290.734078240006 2025-11-02,17:04:34.000,306,11107945,5925,0,1762103073,13089.809258249988,28531.158343229996,53290.62228432 2025-11-02,17:04:35.000,306,11107986,5445,0,1762103074,13089.842939799993,28070.018356889996,53290.46856768001 2025-11-02,17:04:36.000,306,11107992,5525,0,1762103075,13089.896830279999,33606.10899543,53290.53843888001 2025-11-02,17:04:37.000,306,11107882,5165,0,1762103076,13089.950720759989,31761.302330520004,53290.53843888001 2025-11-02,17:04:38.000,306,11108012,5245,0,1762103077,13090.045029099994,28993.933727730007,53290.496516160005 2025-11-02,17:04:39.000,306,11107976,5445,0,1762103078,13090.05850172,23458.56914958,53290.46856768001 2025-11-02,17:04:40.000,306,11107902,5285,0,1762103079,13090.045029099994,27610.6054074,53290.43363208 2025-11-02,17:04:41.000,306,11107874,5525,0,1762103080,13090.25385470999,28072.076702849998,53290.42664496 2025-11-02,17:04:42.000,306,11108006,5245,0,1762103081,13090.543516040001,28533.68193177,53290.46158056 2025-11-02,17:04:43.000,306,11107913,6084,0,1762103082,13090.745605340002,25765.8480864,53290.46158056 2025-11-02,17:04:44.000,306,11107724,5405,0,1762103083,13090.772550579997,27611.155239540007,53290.342799519996 2025-11-02,17:04:45.000,306,11107786,5165,0,1762103084,13090.833177369997,33146.801782890005,53290.342799519996 2025-11-02,17:04:46.000,306,11107779,5684,0,1762103085,13090.893804159998,27611.197534320003,53290.41965784001 2025-11-02,17:04:47.000,306,11108020,5245,0,1762103086,13090.893804159998,28072.464405000006,53290.18908288 2025-11-02,17:04:48.000,306,11107927,5725,0,1762103087,13090.880331539993,30378.946790129994,53290.22401848001 2025-11-02,17:04:49.000,306,11107993,5805,0,1762103088,13090.853386299998,28072.5348963,53290.279915440005 2025-11-02,17:04:50.000,306,11107981,5845,0,1762103089,13090.947694639988,33608.16734139,53290.27292832001 2025-11-02,17:04:51.000,306,11108019,6205,0,1762103090,13091.015057739998,30840.467429490003,53290.30786392 2025-11-02,17:04:52.000,306,11108054,5325,0,1762103091,13091.055475599998,29456.575178760002,53290.24497984 2025-11-02,17:04:53.000,306,11108117,5805,0,1762103092,13091.122838699994,27611.275074749996,53290.2659412 2025-11-02,17:04:54.000,306,11107958,5245,0,1762103093,13091.149783939989,27149.93066364,53290.21703136 2025-11-02,17:04:55.000,306,11107854,5325,0,1762103094,13091.223883349994,26227.432167930005,53290.32183816001 2025-11-02,17:04:56.000,306,11107924,5485,0,1762103095,13091.324927999995,33146.963912880005,53290.29388968 2025-11-02,17:04:57.000,306,11107943,6045,0,1762103096,13091.53375360999,23920.8088002,53290.231005600006 2025-11-02,17:04:58.000,306,11107894,5165,0,1762103097,13091.54048992,27149.78263191,53290.37074800001 2025-11-02,17:04:59.000,306,11108020,5365,0,1762103098,13091.769524459996,28994.906507670006,53290.2659412 2025-11-02,17:05:00.000,306,11107857,6045,0,1762103099,13091.917723279992,29455.933707930002,53290.3358124 2025-11-02,17:05:01.000,306,11107915,5965,0,1762103100,13092.079394719993,36375.30332289,53290.398696480006 2025-11-02,17:05:02.000,306,11107977,5805,0,1762103101,13092.234329849998,28071.787688519995,53290.41267072 2025-11-02,17:05:03.000,306,11107896,5285,0,1762103102,13092.49030962999,23920.132083720004,53290.4056836 2025-11-02,17:05:04.000,306,11107905,5765,0,1762103103,13092.685662619995,27610.689996960005,53290.510490399996 2025-11-02,17:05:05.000,306,11107960,5445,0,1762103104,13092.84059775,26687.951830830003,53290.41267072 2025-11-02,17:05:06.000,306,11107949,5645,0,1762103105,13093.015741809992,26687.846093879998,53290.496516160005 2025-11-02,17:05:07.000,306,11107887,5765,0,1762103106,13093.231303729997,32223.393949410005,53290.68516840001 2025-11-02,17:05:08.000,306,11107930,5445,0,1762103107,13093.487283509989,28994.398970309994,53290.70612976001 2025-11-02,17:05:09.000,306,11107869,5645,0,1762103108,13093.62874601999,25304.172366180006,53290.69215552 2025-11-02,17:05:10.000,306,11107963,5765,0,1762103109,13093.642218639994,29917.130087309997,53290.74805248 2025-11-02,17:05:11.000,306,11108007,5725,0,1762103110,13093.803890079995,30839.783663880007,53290.950678960005 2025-11-02,17:05:12.000,306,11107954,5245,0,1762103111,13093.97229782999,29917.306315559996,53290.87382064001 2025-11-02,17:05:13.000,306,11108097,5845,0,1762103112,13094.140705580001,34991.60139867,53290.95766608 2025-11-02,17:05:14.000,306,11107985,5725,0,1762103113,13094.255222849992,28072.076702849998,53290.95766608 2025-11-02,17:05:15.000,306,11107836,5405,0,1762103114,13094.457312149993,31300.937748480006,53291.05548576 2025-11-02,17:05:16.000,306,11107871,5884,0,1762103115,13094.713291929998,30378.439252769997,53291.12535696 2025-11-02,17:05:17.000,306,11107911,5765,0,1762103116,13094.88843598999,27610.379835240004,53291.167279680005 2025-11-02,17:05:18.000,306,11107929,5805,0,1762103117,13095.124206839995,27610.182459599993,53291.39785464001 2025-11-02,17:05:19.000,306,11107829,5845,0,1762103118,13095.346505069996,25303.474502309997,53291.286060720005 2025-11-02,17:05:20.000,306,11107662,5925,0,1762103119,13095.508176509997,31761.577246589994,53291.41182888 2025-11-02,17:05:22.000,306,11107815,6084,0,1762103121,13095.966245589989,26225.923654109996,53291.51663568 2025-11-02,17:05:23.000,306,11107880,5325,0,1762103122,13096.094235479999,30377.318441099997,53291.670352320005 2025-11-02,17:05:24.000,306,11108048,5525,0,1762103123,13096.383896809995,28070.821957709995,53291.74721064 2025-11-02,17:05:25.000,306,11107925,5965,0,1762103124,13096.491677769991,26686.85216655,53291.768172000004 2025-11-02,17:05:26.000,306,11108078,5365,0,1762103125,13096.680294450001,28070.645729459997,53291.90092728001 2025-11-02,17:05:27.000,306,11107993,5805,0,1762103126,13096.835229579992,27609.174434009998,53292.054643920004 2025-11-02,17:05:28.000,306,11107918,5125,0,1762103127,13096.956483159993,25763.95187043,53292.005734080005 2025-11-02,17:05:29.000,306,11107908,5405,0,1762103128,13097.111418289998,24380.003226660003,53292.09656664001 2025-11-02,17:05:30.000,306,11108029,5725,0,1762103129,13097.151836149998,27147.562155959997,53292.1873992 2025-11-02,17:05:31.000,306,11107949,5884,0,1762103130,13097.320243899994,27608.8431249,53292.30618024 2025-11-02,17:05:32.000,306,11107964,5325,0,1762103131,13097.340452829994,31760.202666240002,53292.3271416 2025-11-02,17:05:33.000,306,11108018,5405,0,1762103132,13097.39434331,32682.82099716,53292.50181960001 2025-11-02,17:05:34.000,306,11107860,5405,0,1762103133,13097.47517903,28069.884423419993,53292.55072944001 2025-11-02,17:05:35.000,306,11107928,5365,0,1762103134,13097.52906950999,29915.050593959997,53292.61361352 2025-11-02,17:05:36.000,306,11107995,5925,0,1762103135,13097.63685047,31298.985139469994,53292.73239456 2025-11-02,17:05:37.000,306,11107956,5205,0,1762103136,13097.751367739991,31760.174469720005,53292.87213696 2025-11-02,17:05:38.000,306,11107949,5725,0,1762103137,13097.791785599991,34066.42423356,53292.83720136001 2025-11-02,17:05:39.000,306,11107866,5445,0,1762103138,13097.805258219996,29914.486663560005,53292.95598240001 2025-11-02,17:05:40.000,306,11107892,5445,0,1762103139,13097.818730840001,29452.937827679998,53293.0258536 2025-11-02,17:05:41.000,306,11108059,5765,0,1762103140,13097.838939770001,32220.57429741,53293.08873768 2025-11-02,17:05:42.000,306,11108001,5765,0,1762103141,13097.751367739991,28991.388991800006,53293.179570240005 2025-11-02,17:05:43.000,306,11107944,5285,0,1762103142,13097.811994529991,29913.91568403,53293.19354448 2025-11-02,17:05:44.000,306,11107962,5245,0,1762103143,13097.805258219996,32681.735431139998,53293.25642856 2025-11-02,17:05:45.000,306,11107815,5925,0,1762103144,13097.69747726,26684.913655800003,53293.26341568 2025-11-02,17:05:46.000,306,11107996,5245,0,1762103145,13097.6570594,30836.35073757,53293.31232552 2025-11-02,17:05:47.000,306,11108090,5205,0,1762103146,13097.623377849995,32220.475609589994,53293.38918384001 2025-11-02,17:05:48.000,306,11107866,5365,0,1762103147,13097.63011415999,31297.920720840004,53293.48700352001 2025-11-02,17:05:49.000,306,11107825,5684,0,1762103148,13097.53580582,30836.710243199996,53293.563861840004 2025-11-02,17:05:50.000,306,11107934,5485,0,1762103149,13097.55601475,25762.49270052,53293.52892624 2025-11-02,17:05:51.000,306,11107991,6045,0,1762103150,13097.47517903,30375.2037021,53293.584823200006 2025-11-02,17:05:52.000,306,11107899,6045,0,1762103151,13097.4549701,28991.396040930005,53293.62674592001 2025-11-02,17:05:53.000,306,11107949,5565,0,1762103152,13097.360661759994,33604.31851641,53293.6197588 2025-11-02,17:05:54.000,306,11108149,5925,0,1762103153,13097.37413438,27146.08888779,53293.7595012 2025-11-02,17:05:55.000,306,11108045,5845,0,1762103154,13097.38760699999,27607.38395499,53293.633733040006 2025-11-02,17:05:56.000,306,11107906,5085,0,1762103155,13097.34718913999,27607.094940659998,53293.78744968 2025-11-02,17:05:57.000,306,11108006,5405,0,1762103156,13097.273089729999,27607.010351100005,53293.71757848 2025-11-02,17:05:58.000,306,11108043,5845,0,1762103157,13097.26635341999,30374.611575179995,53293.72456560001 2025-11-02,17:05:59.000,306,11108056,5365,0,1762103158,13097.198990319994,33603.7052421,53293.70360424001 2025-11-02,17:06:00.000,306,11108024,5445,0,1762103159,13097.023846259988,28529.255078129994,53293.7595012 2025-11-02,17:06:01.000,306,11107919,5645,0,1762103160,13096.983428400003,30835.413203279997,53293.73853984 2025-11-02,17:06:02.000,306,11108127,6005,0,1762103161,13096.828493269997,30835.328613720005,53293.780462560004 2025-11-02,17:06:03.000,306,11107921,5725,0,1762103162,13096.801548030002,31757.728421609994,53293.77347544001 2025-11-02,17:06:04.000,306,11108022,5085,0,1762103163,13096.687030759997,34063.83015372,53293.88526936 2025-11-02,17:06:05.000,306,11107708,5684,0,1762103164,13096.687030759997,26683.320552420002,53293.90623072 2025-11-02,17:06:06.000,306,11107889,5845,0,1762103165,13096.619667660001,25760.73041802,53293.84334664001 2025-11-02,17:06:07.000,306,11107862,5445,0,1762103166,13096.579249800001,34524.927845280006,53293.8293724 2025-11-02,17:06:08.000,306,11107919,5684,0,1762103167,13096.511886699991,31295.74253967,53293.850333760005 2025-11-02,17:06:09.000,306,11107808,5445,0,1762103168,13096.43778729,24376.18964733,53293.85732088 2025-11-02,17:06:10.000,306,11107968,5165,0,1762103169,13096.41757836,33601.58345397,53293.7595012 2025-11-02,17:06:11.000,306,11107968,5525,0,1762103170,13096.37042418999,28988.41425894,53293.81539816 2025-11-02,17:06:13.000,306,11107935,6005,0,1762103172,13096.282852159995,31755.719419560002,53293.77347544001 2025-11-02,17:06:14.000,306,11108034,5245,0,1762103173,13096.45125990999,34984.333745640004,53293.82238528001 2025-11-02,17:06:15.000,306,11107858,5365,0,1762103174,13096.43778729,29909.947023839995,53293.83635952 2025-11-02,17:06:16.000,306,11108018,5205,0,1762103175,13096.404105739995,32677.273331849996,53293.77347544001 2025-11-02,17:06:17.000,306,11107956,5525,0,1762103176,13096.383896809995,30370.797995850007,53293.8293724 2025-11-02,17:06:18.000,306,11107869,6045,0,1762103177,13096.24917060999,24835.066862940002,53293.89225648001 2025-11-02,17:06:19.000,306,11108085,5765,0,1762103178,13096.30979739999,28986.398207759994,53293.864308 2025-11-02,17:06:20.000,306,11108015,5725,0,1762103179,13096.26937953999,29447.432457150004,53293.920204960006 2025-11-02,17:06:21.000,306,11107837,5605,0,1762103180,13096.35695157,29447.16459021,53293.85732088 2025-11-02,17:06:22.000,306,11107976,5085,0,1762103181,13096.424314669996,34059.628872240006,53293.79443680001 2025-11-02,17:06:24.000,306,11108008,5645,0,1762103183,13096.39736943,28062.997423409994,53293.91321784001 2025-11-02,17:06:25.000,306,11107959,5965,0,1762103184,13096.37042418999,27140.238109890008,53293.864308 2025-11-02,17:06:26.000,306,11107940,5205,0,1762103185,13096.383896809995,28523.799051509995,53293.9341792 2025-11-02,17:06:27.000,306,11108008,5325,0,1762103186,13096.41757836,28062.28546128,53293.87828224 2025-11-02,17:06:28.000,306,11108006,5445,0,1762103187,13096.47146883999,28984.480844399994,53293.95514056 2025-11-02,17:06:29.000,306,11107858,5445,0,1762103188,13096.444523599996,27600.701379749997,53293.98308904 2025-11-02,17:06:30.000,306,11107751,5805,0,1762103189,13096.532095629991,29906.803111860005,53293.95514056 2025-11-02,17:06:31.000,306,11107935,5965,0,1762103190,13096.633140279991,24832.83933786,53293.850333760005 2025-11-02,17:06:32.000,306,11108017,6005,0,1762103191,13096.579249800001,34980.35098719,53293.864308 2025-11-02,17:06:33.000,306,11107986,5285,0,1762103192,13096.707239689997,29445.211981200002,53293.969114800006 2025-11-02,17:06:34.000,306,11107936,5325,0,1762103193,13096.767866479997,32212.792057889994,53293.969114800006 2025-11-02,17:06:35.000,306,11107937,5565,0,1762103194,13096.828493269997,27600.229088039996,53293.948153440004 2025-11-02,17:06:36.000,306,11108016,5165,0,1762103195,13096.929537919998,29445.05690034,53293.899243600004 2025-11-02,17:06:37.000,306,11107793,5805,0,1762103196,13097.037318879993,27599.933024579994,53293.99007616001 2025-11-02,17:06:38.000,306,11107863,5965,0,1762103197,13097.104681979989,24832.500979620003,53294.05296024 2025-11-02,17:06:39.000,306,11107804,5365,0,1762103198,13097.26635341999,29906.05590408,53293.98308904 2025-11-02,17:06:40.000,306,11108011,5925,0,1762103199,13097.380870689994,25293.51408162,53294.03898600001 2025-11-02,17:06:41.000,306,11108014,5165,0,1762103200,13097.562751059995,31750.94010942,53293.96212768001 2025-11-02,17:06:42.000,306,11107926,5325,0,1762103201,13097.562751059995,28983.486917069997,53294.018024640005 2025-11-02,17:06:43.000,306,11107932,5485,0,1762103202,13097.623377849995,25754.689313609997,53293.948153440004 2025-11-02,17:06:44.000,306,11108005,6045,0,1762103203,13097.69747726,26677.519118430006,53294.05994736001 2025-11-02,17:06:45.000,306,11107934,5565,0,1762103204,13097.811994529991,31290.357004350008,53294.12283144 2025-11-02,17:06:46.000,306,11107826,5565,0,1762103205,13097.764840359996,25294.268338530004,53294.08090872001 2025-11-02,17:06:47.000,306,11107848,5445,0,1762103206,13097.731158809991,25294.240142010007,53294.08090872001 2025-11-02,17:06:48.000,306,11107959,6084,0,1762103207,13097.838939770001,32212.954187879994,53294.12981856001 2025-11-02,17:06:49.000,306,11107906,5205,0,1762103208,13097.913039179992,29906.70442404,53294.04597312 2025-11-02,17:06:50.000,306,11108004,5245,0,1762103209,13097.946720729997,28522.78397679,53293.99706328 2025-11-02,17:06:51.000,306,11107968,5245,0,1762103210,13098.020820140002,27139.082052569996,53294.05296024 2025-11-02,17:06:52.000,306,11107968,5245,0,1762103211,13097.906302869997,31751.659120680008,53294.17872840001 2025-11-02,17:06:53.000,306,11107960,5445,0,1762103212,13097.865885009996,30367.872606899997,53294.05296024 2025-11-02,17:06:55.000,306,11107878,5605,0,1762103214,13097.913039179992,32673.946142490007,53294.12981856001 2025-11-02,17:06:56.000,306,11108010,5485,0,1762103215,13097.886093939996,23910.051827820003,53294.12981856001 2025-11-02,17:06:57.000,306,11108163,6084,0,1762103216,13097.939984420002,31289.912909160004,53294.15077992 2025-11-02,17:06:58.000,306,11107966,5245,0,1762103217,13097.946720729997,33596.06398517999,53294.26257384 2025-11-02,17:06:59.000,306,11108068,5285,0,1762103218,13098.041029070002,28061.080060049993,53294.22065112 2025-11-02,17:07:00.000,306,11108081,5884,0,1762103219,13098.081446930002,27599.594666339995,53294.39532912001 2025-11-02,17:07:01.000,306,11107893,5765,0,1762103220,13098.142073720002,30366.991465650004,53294.304496560006 2025-11-02,17:07:02.000,306,11107804,5365,0,1762103221,13098.101655860002,28983.472818809998,53294.37436776001 2025-11-02,17:07:03.000,306,11107851,5725,0,1762103222,13098.081446930002,23909.840353919994,53294.283535200004 2025-11-02,17:07:04.000,306,11107943,5765,0,1762103223,13098.034292759992,32673.480899910006,53294.26956096 2025-11-02,17:07:05.000,306,11108044,5405,0,1762103224,13098.027556449997,32673.657128160005,53294.36738064 2025-11-02,17:07:06.000,306,11107981,5925,0,1762103225,13097.993874899992,30828.519154139998,53294.388342 2025-11-02,17:07:07.000,306,11107937,5805,0,1762103226,13098.020820140002,25293.619818570005,53294.36738064 2025-11-02,17:07:08.000,306,11107985,5765,0,1762103227,13097.993874899992,27599.679255900002,53294.33943216 2025-11-02,17:07:09.000,306,11107906,5445,0,1762103228,13097.906302869997,30366.977367390005,53294.423277600006 2025-11-02,17:07:10.000,306,11107777,5845,0,1762103229,13097.906302869997,34056.77397459,53294.5280844 2025-11-02,17:07:11.000,306,11107745,5925,0,1762103230,13097.825467149996,27137.93304438,53294.48616168 2025-11-02,17:07:12.000,306,11107925,5725,0,1762103231,13097.69074094999,25754.076039299995,53294.521097280005 2025-11-02,17:07:13.000,306,11107957,5884,0,1762103232,13097.58969629999,26676.673222829995,53294.49314880001 2025-11-02,17:07:14.000,306,11107941,6084,0,1762103233,13097.60990522999,26676.504043709996,53294.57699424 2025-11-02,17:07:15.000,306,11107994,5485,0,1762103234,13097.55601475,30366.307700039994,53294.54205864001 2025-11-02,17:07:16.000,306,11107917,5765,0,1762103235,13097.56948736999,29443.9431378,53294.60494272 2025-11-02,17:07:17.000,306,11107997,5845,0,1762103236,13097.43476117,28521.571526429994,53294.58398136001 2025-11-02,17:07:18.000,306,11108067,6045,0,1762103237,13097.44823378999,26215.208976509995,53294.62590408 2025-11-02,17:07:19.000,306,11107970,5245,0,1762103238,13097.481915339995,25754.104235820007,53294.57699424 2025-11-02,17:07:20.000,306,11107880,5325,0,1762103239,13097.50886057999,22064.180744280005,53294.5979556 2025-11-02,17:07:21.000,306,11108041,5845,0,1762103240,13097.441497479995,29443.9431378,53294.62590408 2025-11-02,17:07:22.000,306,11107993,5765,0,1762103241,13097.46844271999,30827.71555332,53294.639878320006 2025-11-02,17:07:23.000,306,11107992,5325,0,1762103242,13097.542542129995,24370.345918560008,53294.62590408 2025-11-02,17:07:24.000,306,11108029,5845,0,1762103243,13097.562751059995,29905.11132066,53294.62590408 2025-11-02,17:07:25.000,306,11107966,5485,0,1762103244,13097.57622368,25753.935056700007,53294.69577528 2025-11-02,17:07:26.000,306,11107922,5165,0,1762103245,13097.57622368,27598.875655080003,53294.66083968001 2025-11-02,17:07:27.000,306,11107951,5845,0,1762103246,13097.59643261,31288.968325740003,53294.68180104001 2025-11-02,17:07:28.000,306,11107935,5884,0,1762103247,13097.54927843999,30366.469830029993,53294.74468512 2025-11-02,17:07:29.000,306,11107827,5925,0,1762103248,13097.48865164999,25754.18882538,53294.65385256 2025-11-02,17:07:30.000,306,11107796,5485,0,1762103249,13097.46844271999,32211.544361880005,53294.6678268 2025-11-02,17:07:31.000,306,11108015,5805,0,1762103250,13097.58969629999,29905.26640152,53294.76564648 2025-11-02,17:07:32.000,306,11108015,5565,0,1762103251,13097.59643261,32211.389281020005,53294.758659360006 2025-11-02,17:07:33.000,306,11108138,5525,0,1762103252,13097.67053201999,25292.766873839995,53294.82853056001 2025-11-02,17:07:34.000,306,11108041,5965,0,1762103253,13097.764840359996,29905.202959350005,53294.7726336 2025-11-02,17:07:35.000,306,11107864,5245,0,1762103254,13097.798521910001,30827.722602449998,53294.81455632 2025-11-02,17:07:36.000,306,11107940,5365,0,1762103255,13097.838939770001,29443.865597369993,53294.786607840004 2025-11-02,17:07:37.000,306,11107976,5525,0,1762103256,13098.000611210002,31750.108312080003,53294.77962072001 2025-11-02,17:07:38.000,306,11108020,5565,0,1762103257,13098.081446930002,29904.843453719994,53294.905388880004 2025-11-02,17:07:39.000,306,11108096,5245,0,1762103258,13098.128601099997,29443.717565640007,53294.89840176001 2025-11-02,17:07:40.000,306,11107987,6005,0,1762103259,13098.189227889998,28982.598726690005,53294.96827296001 2025-11-02,17:07:41.000,306,11107980,5165,0,1762103260,13098.418262429994,29443.675270859996,53294.87045328 2025-11-02,17:07:42.000,306,11107946,5245,0,1762103261,13098.600142799995,25753.55440368,53294.93333736 2025-11-02,17:07:43.000,306,11107873,6005,0,1762103262,13098.69445114,26675.911916790006,53294.912376 2025-11-02,17:07:44.000,306,11107981,5605,0,1762103263,13098.83591365,32210.62797498,53294.89840176001 2025-11-02,17:07:45.000,306,11108036,5645,0,1762103264,13099.078420810001,30365.623934429997,53295.06609264001 2025-11-02,17:07:46.000,306,11108012,5525,0,1762103265,13099.233355939992,28520.71153257,53295.0521184 2025-11-02,17:07:47.000,306,11108023,5884,0,1762103266,13099.300719040002,33132.90089853,53295.01718280001 2025-11-02,17:07:48.000,306,11108009,5565,0,1762103267,13099.421972620003,29442.970357860002,53295.04513128001 2025-11-02,17:07:49.000,306,11108008,5325,0,1762103268,13099.462390479988,27597.888776880005,53295.0521184 2025-11-02,17:07:50.000,306,11107958,5245,0,1762103269,13099.576907749994,30826.4185134,53295.17089944 2025-11-02,17:07:51.000,306,11107979,5645,0,1762103270,13099.637534539994,33132.41450856,53295.18487368001 2025-11-02,17:07:52.000,306,11107979,5845,0,1762103271,13099.617325609994,25752.546378090003,53295.16391232001 2025-11-02,17:07:53.000,306,11107984,5365,0,1762103272,13099.583644059989,27597.395337780006,53295.17089944 2025-11-02,17:07:54.000,306,11107925,5845,0,1762103273,13099.624061919989,31748.479963050006,53295.191860800005 2025-11-02,17:07:55.000,306,11107907,5925,0,1762103274,13099.617325609994,28981.04791809,53295.24775776 2025-11-02,17:07:56.000,306,11108127,5925,0,1762103275,13099.617325609994,26674.777006860008,53295.32461608 2025-11-02,17:07:57.000,306,11107989,5805,0,1762103276,13099.576907749994,24829.99148934,53295.240770640004 2025-11-02,17:07:58.000,306,11107982,5245,0,1762103277,13099.68468870999,29903.715592919994,53295.41544864 2025-11-02,17:07:59.000,306,11107983,6084,0,1762103278,13099.778997049994,27136.396334040008,53295.42243576001 2025-11-02,17:08:00.000,306,11108044,5485,0,1762103279,13099.859832769995,37283.569625129996,53295.40147440001 2025-11-02,17:08:01.000,306,11108020,5405,0,1762103280,13099.87330539,29442.568557449995,53295.43641 2025-11-02,17:08:02.000,306,11108025,5725,0,1762103281,13099.981086349995,31748.635043910006,53295.52025544001 2025-11-02,17:08:03.000,306,11107996,5325,0,1762103282,13100.12928516999,28058.570569770003,53295.56916528001 2025-11-02,17:08:04.000,306,11108043,5684,0,1762103283,13100.223593509996,27597.15566736,53295.53422968 2025-11-02,17:08:05.000,306,11107964,5645,0,1762103284,13100.344847089997,28980.765952889997,53295.63204936 2025-11-02,17:08:06.000,306,11107906,5445,0,1762103285,13100.398737570002,29441.828398800004,53295.67397208 2025-11-02,17:08:07.000,306,11107976,5365,0,1762103286,13100.499782220002,28980.357103350005,53295.80672736001 2025-11-02,17:08:08.000,306,11107988,5285,0,1762103287,13100.587354249998,25751.580647280003,53295.764804640006 2025-11-02,17:08:09.000,306,11107966,5365,0,1762103288,13100.621035800003,31286.190968519993,53295.75781752001 2025-11-02,17:08:10.000,306,11107896,5445,0,1762103289,13100.594090559993,27596.48600001,53295.85563720001 2025-11-02,17:08:11.000,306,11108078,5525,0,1762103290,13100.519991150002,31747.556527020002,53295.90454704001 2025-11-02,17:08:12.000,306,11108031,5925,0,1762103291,13100.546936389997,32669.829450570003,53295.95345688001 2025-11-02,17:08:13.000,306,11107782,5285,0,1762103292,13100.499782220002,32208.527334240003,53296.0652508 2025-11-02,17:08:14.000,306,11108079,5765,0,1762103293,13100.533463769993,30363.52329369,53296.11416064 2025-11-02,17:08:15.000,306,11107928,5285,0,1762103294,13100.661453659988,28056.99861378,53296.07223792001 2025-11-02,17:08:16.000,306,11108066,5405,0,1762103295,13100.782707239989,29440.59480105,53296.15608336 2025-11-02,17:08:17.000,306,11108059,5965,0,1762103296,13100.816388789994,28517.898929699993,53296.128134880004 2025-11-02,17:08:18.000,306,11107990,5405,0,1762103297,13100.843334029989,30823.937219640007,53296.15608336 2025-11-02,17:08:19.000,306,11108054,5485,0,1762103298,13100.843334029989,29440.27054107,53296.28883864001 2025-11-02,17:08:20.000,306,11107852,5445,0,1762103299,13100.94437867999,25289.080178849996,53296.198006080005 2025-11-02,17:08:21.000,306,11108018,5605,0,1762103300,13100.937642369994,27595.344040950004,53296.30980000001 2025-11-02,17:08:22.000,306,11107991,5765,0,1762103301,13101.05215964,30362.508218970004,53296.35870984001 2025-11-02,17:08:23.000,306,11107956,5405,0,1762103302,13101.119522739995,32207.321933009996,53296.39364544 2025-11-02,17:08:24.000,306,11108005,5725,0,1762103303,13101.33508466,27133.816352459995,53296.39364544 2025-11-02,17:08:26.000,306,11108036,5365,0,1762103305,13101.41592038,24366.553486620003,53296.54037496 2025-11-02,17:08:27.000,306,11107899,5845,0,1762103306,13101.516965030001,25750.234263449995,53296.52640072001 2025-11-02,17:08:28.000,306,11107970,5405,0,1762103307,13101.604537059997,32207.209146930007,53296.631207520004 2025-11-02,17:08:29.000,306,11108026,5405,0,1762103308,13101.678636470002,30823.323945330005,53296.59627192001 2025-11-02,17:08:30.000,306,11108039,5805,0,1762103309,13101.840307910003,29900.585779200002,53296.68710448 2025-11-02,17:08:31.000,306,11108001,5805,0,1762103310,13101.880725769988,26210.866712429997,53296.72204008001 2025-11-02,17:08:32.000,306,11108055,5965,0,1762103311,13101.941352559988,23443.420569210008,53296.68710448 2025-11-02,17:08:33.000,306,11108084,5365,0,1762103312,13101.941352559988,30361.74691293,53296.798898400004 2025-11-02,17:08:34.000,306,11107982,5245,0,1762103313,13101.934616249993,27133.29471684,53296.77793704 2025-11-02,17:08:35.000,306,11107988,5245,0,1762103314,13102.015451969994,30361.859699010005,53296.88274384 2025-11-02,17:08:37.000,306,11108017,5805,0,1762103316,13102.10302399999,29439.424645470004,53296.95261504 2025-11-02,17:08:38.000,306,11108070,5245,0,1762103317,13102.170387099999,34973.760050640005,53296.987550640006 2025-11-02,17:08:39.000,306,11107954,5245,0,1762103318,13102.29164068,34051.21926015,53296.94562792 2025-11-02,17:08:40.000,306,11107974,5765,0,1762103319,13102.379212709995,34050.951393209994,53297.02248624 2025-11-02,17:08:41.000,306,11108010,5285,0,1762103320,13102.45331212,28055.116496069997,53297.09235744 2025-11-02,17:08:42.000,306,11108020,5525,0,1762103321,13102.52741152999,27132.568656450007,53297.09934456001 2025-11-02,17:08:43.000,306,11107999,5884,0,1762103322,13102.520675219996,27593.729790180005,53297.14825440001 2025-11-02,17:08:44.000,306,11108019,5605,0,1762103323,13102.621719869996,28516.129598069994,53297.26703544001 2025-11-02,17:08:45.000,306,11107974,5405,0,1762103324,13102.648665109991,29899.47906579,53297.22511272001 2025-11-02,17:08:46.000,306,11107955,5805,0,1762103325,13102.682346659996,33127.96650753,53297.2181256 2025-11-02,17:08:48.000,306,11107913,5884,0,1762103327,13102.870963339992,32205.115555319993,53297.357868 2025-11-02,17:08:49.000,306,11108008,5365,0,1762103328,13102.864227029997,32204.798344470008,53297.29498392001 2025-11-02,17:08:50.000,306,11107959,6124,0,1762103329,13102.918117510002,29898.68956323,53297.38581648 2025-11-02,17:08:51.000,306,11108006,5365,0,1762103330,13103.052843709993,26670.138679320007,53297.38581648 2025-11-02,17:08:52.000,306,11107917,6084,0,1762103331,13103.113470499993,22980.419612550002,53297.41376496001 2025-11-02,17:08:53.000,306,11107955,5925,0,1762103332,13103.120206809988,28514.747968590003,53297.539533120005 2025-11-02,17:08:54.000,306,11108038,5325,0,1762103333,13103.234724079994,24363.754982009996,53297.47664904 2025-11-02,17:08:55.000,306,11108002,5165,0,1762103334,13103.295350869994,26669.617043699996,53297.53254600001 2025-11-02,17:08:56.000,306,11107977,5765,0,1762103335,13103.40986814,32204.199168420004,53297.54652024 2025-11-02,17:08:57.000,306,11108000,5485,0,1762103336,13103.558066959995,30820.50429333,53297.47664904 2025-11-02,17:08:59.000,306,11108014,5565,0,1762103338,13103.659111609995,28053.192083579997,53297.637352800004 2025-11-02,17:09:00.000,306,11108015,5605,0,1762103339,13103.68605684999,26208.180993899994,53297.64433992 2025-11-02,17:09:01.000,306,11108048,5405,0,1762103340,13103.68605684999,27591.770132039994,53297.7421596 2025-11-02,17:09:02.000,306,11108020,5445,0,1762103341,13103.75341995,33587.407653539994,53297.6722884 2025-11-02,17:09:03.000,306,11107901,5725,0,1762103342,13103.760156259996,29436.344175659993,53297.73517248 2025-11-02,17:09:04.000,306,11108065,5925,0,1762103343,13103.72647470999,26207.715751320007,53297.70023688001 2025-11-02,17:09:05.000,306,11107994,5285,0,1762103344,13103.68605684999,31280.84067885,53297.72818536001 2025-11-02,17:09:06.000,306,11107977,5725,0,1762103345,13103.67258423,23440.389443310007,53297.81901792001 2025-11-02,17:09:07.000,306,11108064,5405,0,1762103346,13103.598484819995,33586.773231839994,53297.79106944 2025-11-02,17:09:08.000,306,11108006,5445,0,1762103347,13103.578275889995,33586.55470881,53297.83299216 2025-11-02,17:09:10.000,306,11108000,5445,0,1762103349,13103.50417647999,26207.123624400003,53297.84696640001 2025-11-02,17:09:11.000,306,11107948,5285,0,1762103350,13103.497440169995,27129.544579680005,53297.79106944 2025-11-02,17:09:12.000,306,11107946,5405,0,1762103351,13103.416604449994,28974.294851550003,53297.74914672001 2025-11-02,17:09:13.000,306,11107969,5884,0,1762103352,13103.396395519994,30357.91218621,53297.8120308 2025-11-02,17:09:14.000,306,11107983,5725,0,1762103353,13103.42334075999,29435.31500268,53297.91683760001 2025-11-02,17:09:15.000,306,11108032,5285,0,1762103354,13103.49070386,28974.048131999996,53297.83299216 2025-11-02,17:09:16.000,306,11107972,5245,0,1762103355,13103.51091279,26668.038038579994,53297.96574744001 2025-11-02,17:09:17.000,306,11108031,5925,0,1762103356,13103.46375861999,22978.417659629995,53297.86792776001 2025-11-02,17:09:18.000,306,11108043,5965,0,1762103357,13103.355977659994,26206.83461007,53297.84696640001 2025-11-02,17:09:19.000,306,11108073,5884,0,1762103358,13103.34250503999,31279.966586730006,53297.93779896001 2025-11-02,17:09:20.000,306,11107901,6165,0,1762103359,13103.281878249989,30357.623171879997,53297.88888912 2025-11-02,17:09:21.000,306,11107983,5765,0,1762103360,13103.187569909998,29896.44793989,53297.93081184 2025-11-02,17:09:22.000,306,11107995,5965,0,1762103361,13103.126943119998,30818.854796910004,53297.993695920006 2025-11-02,17:09:23.000,306,11107948,5365,0,1762103362,13103.032634779993,30818.960533859994,53297.9517732 2025-11-02,17:09:24.000,306,11107869,5765,0,1762103363,13103.025898469998,27590.529485160005,53297.94478608001 2025-11-02,17:09:25.000,306,11107829,6005,0,1762103364,13102.877699650002,27590.712762540003,53297.83299216 2025-11-02,17:09:26.000,306,11107952,5044,0,1762103365,13102.844018099997,33124.94947989,53298.0216444 2025-11-02,17:09:27.000,306,11108035,5884,0,1762103366,13102.736237140001,31280.283797580007,53297.88888912 2025-11-02,17:09:28.000,306,11107994,5325,0,1762103367,13102.756446070001,30819.249548189997,53297.98670880001 2025-11-02,17:09:29.000,306,11107940,5525,0,1762103368,13102.722764519996,29435.702704829993,53298.0216444 2025-11-02,17:09:30.000,306,11107980,5365,0,1762103369,13102.756446070001,28052.226352769998,53298.091515600005 2025-11-02,17:09:31.000,306,11107983,5965,0,1762103370,13102.749709759992,25746.300848910003,53298.1264512 2025-11-02,17:09:32.000,306,11108028,5405,0,1762103371,13102.695819280001,28974.767143260004,53298.10548984001 2025-11-02,17:09:33.000,306,11107962,5485,0,1762103372,13102.783391309997,29436.28778262,53298.08452848001 2025-11-02,17:09:34.000,306,11108023,5765,0,1762103373,13102.891172269992,25285.555613849996,53297.98670880001 2025-11-02,17:09:35.000,306,11107987,5645,0,1762103374,13102.911381199992,31281.341167079998,53297.97972168 2025-11-02,17:09:36.000,306,11108028,5525,0,1762103375,13103.019162160002,31742.678529059995,53298.13343832001 2025-11-02,17:09:37.000,306,11107912,5285,0,1762103376,13102.978744300002,31281.573788370006,53298.14741256 2025-11-02,17:09:38.000,306,11107893,5725,0,1762103377,13103.012425849993,26669.72982978,53298.08452848001 2025-11-02,17:09:39.000,306,11107973,5725,0,1762103378,13103.019162160002,31743.0873786,53298.161386800006 2025-11-02,17:09:40.000,306,11107982,5445,0,1762103379,13103.093261569993,30820.588882890006,53298.08452848001 2025-11-02,17:09:41.000,306,11108047,5884,0,1762103380,13103.093261569993,26208.498204749994,53298.24523224 2025-11-02,17:09:42.000,306,11108041,5725,0,1762103381,13103.160624669988,32665.430793449996,53298.24523224 2025-11-02,17:09:43.000,306,11108082,5285,0,1762103382,13103.133679429993,35432.665462770005,53298.24523224 2025-11-02,17:09:44.000,306,11107997,5845,0,1762103383,13103.147152049998,29437.260562559997,53298.14741256 2025-11-02,17:09:45.000,306,11107940,5525,0,1762103384,13103.241460389989,29437.359250380003,53298.17536104 2025-11-02,17:09:46.000,306,11108024,5405,0,1762103385,13103.302087179989,30359.963483040003,53298.28715496 2025-11-02,17:09:47.000,306,11107962,5405,0,1762103386,13103.36271396999,26670.484086690005,53298.35702616 2025-11-02,17:09:48.000,306,11108043,5765,0,1762103387,13103.44354968999,30360.259546500005,53298.30112920001 2025-11-02,17:09:49.000,306,11107995,5645,0,1762103388,13103.537858029995,31282.74394395,53298.1963224 2025-11-02,17:09:50.000,306,11107961,5765,0,1762103389,13103.63216637,31744.102453319996,53298.28715496 2025-11-02,17:09:51.000,306,11108032,5285,0,1762103390,13103.780365189996,34050.24648021,53298.27318072001 2025-11-02,17:09:52.000,306,11107982,5525,0,1762103391,13103.921827699996,27132.124561260003,53298.329077680006 2025-11-02,17:09:53.000,306,11107853,5645,0,1762103392,13103.975718180001,28976.966471820007,53298.31510344 2025-11-02,17:09:54.000,306,11108000,5365,0,1762103393,13104.144125929997,31283.265579569997,53298.46183296 2025-11-02,17:09:55.000,306,11107967,5725,0,1762103394,13104.285588439998,24365.080218450006,53298.405936 2025-11-02,17:09:56.000,306,11108092,5325,0,1762103395,13104.346215229998,34050.472052369994,53298.377987520005 2025-11-02,17:09:57.000,306,11107980,5245,0,1762103396,13104.480941429989,24826.248401310004,53298.43388448 2025-11-02,17:09:58.000,306,11107952,5525,0,1762103397,13104.595458699994,31283.307874349994,53298.62253672 2025-11-02,17:09:59.000,306,11107958,5485,0,1762103398,13104.635876559994,28054.785186959998,53298.55965264 2025-11-02,17:10:00.000,306,11107917,6124,0,1762103399,13104.757130139995,29438.465963790004,53298.664459440006 2025-11-02,17:10:01.000,306,11108031,5765,0,1762103400,13104.83122955,27593.78618322,53298.6504852 2025-11-02,17:10:02.000,306,11107852,5044,0,1762103401,13104.979428369996,31283.462955209994,53298.762279120005 2025-11-02,17:10:03.000,306,11107927,5565,0,1762103402,13105.019846229996,29899.944308370003,53298.73433064001 2025-11-02,17:10:04.000,306,11107875,5765,0,1762103403,13105.161308739996,33128.537487060006,53298.81817608 2025-11-02,17:10:05.000,306,11108037,5925,0,1762103404,13105.282562319997,28516.38336675,53298.8950344 2025-11-02,17:10:06.000,306,11107916,4925,0,1762103405,13105.397079590002,33128.41765185,53298.762279120005 2025-11-02,17:10:07.000,306,11107970,5165,0,1762103406,13105.592432579993,29438.790223770004,53298.95791848 2025-11-02,17:10:08.000,306,11107997,6084,0,1762103407,13105.700213539989,28055.271576929998,53298.999841200006 2025-11-02,17:10:09.000,306,11107966,5405,0,1762103408,13105.612641509993,28977.84761307,53298.95791848 2025-11-02,17:10:10.000,306,11107997,5884,0,1762103409,13105.80125818999,28977.98859567,53298.99285408001 2025-11-02,17:10:11.000,306,11108061,5725,0,1762103410,13105.80125818999,28055.55354213,53299.16054496001 2025-11-02,17:10:12.000,306,11108026,5285,0,1762103411,13105.94945701,31745.223264989996,53299.18150632 2025-11-02,17:10:13.000,306,11107890,5165,0,1762103412,13106.057237969995,27594.24437667,53299.20945480001 2025-11-02,17:10:14.000,306,11107941,5765,0,1762103413,13106.259327269996,29900.45184573,53299.23740328001 2025-11-02,17:10:15.000,306,11107784,5405,0,1762103414,13106.394053470001,28516.742872379997,53299.25137752 2025-11-02,17:10:16.000,306,11107774,5205,0,1762103415,13106.548988599992,25749.472957410006,53299.25836464001 2025-11-02,17:10:17.000,306,11107836,5605,0,1762103416,13106.724132659998,28978.030890449998,53299.433042640005 2025-11-02,17:10:18.000,306,11107922,5245,0,1762103417,13106.825177309998,33129.05207355,53299.314261600004 2025-11-02,17:10:19.000,306,11107821,5725,0,1762103418,13106.899276719989,29900.571680940004,53299.47496536001 2025-11-02,17:10:20.000,306,11107924,5325,0,1762103419,13107.094629709994,32667.94028373,53299.5588108 2025-11-02,17:10:21.000,306,11107754,5445,0,1762103420,13107.094629709994,27133.358159010008,53299.57977216 2025-11-02,17:10:22.000,306,11107794,5325,0,1762103421,13107.12831126,28978.32695391,53299.628682 2025-11-02,17:10:23.000,306,11107814,5285,0,1762103422,13107.20241066999,26672.30276223,53299.79637288 2025-11-02,17:10:24.000,306,11107772,5525,0,1762103423,13107.20914698,32207.047016940007,53299.79637288 2025-11-02,17:10:25.000,306,11107800,5325,0,1762103424,13107.22261959999,23905.209075510007,53299.89419256 2025-11-02,17:10:26.000,306,11107998,5805,0,1762103425,13107.26977377,27133.844548980007,53299.88021832001 2025-11-02,17:10:27.000,306,11108047,5845,0,1762103426,13107.28324638999,28517.779094490004,53299.936115280005 2025-11-02,17:10:28.000,306,11107991,5725,0,1762103427,13107.458390449996,28056.82943466,53300.0129736 2025-11-02,17:10:29.000,306,11108108,5325,0,1762103428,13107.478599379996,31746.865712280007,53300.08983192 2025-11-02,17:10:30.000,306,11108029,6045,0,1762103429,13107.566171409992,31285.96539636,53300.06188344 2025-11-02,17:10:31.000,306,11108018,5405,0,1762103430,13107.539226169996,29902.326914310004,53300.06188344 2025-11-02,17:10:32.000,306,11108008,5205,0,1762103431,13107.606589269992,29902.460847780007,53300.20861296 2025-11-02,17:10:33.000,306,11107770,5525,0,1762103432,13107.593116650001,28980.124482059997,53300.25053568 2025-11-02,17:10:34.000,306,11107867,5925,0,1762103433,13107.593116650001,24828.941168970006,53300.29245840001 2025-11-02,17:10:35.000,306,11107971,5845,0,1762103434,13107.606589269992,30824.924097840005,53300.3972652 2025-11-02,17:10:36.000,306,11108021,5605,0,1762103435,13107.694161300002,28980.004646850008,53300.36931672 2025-11-02,17:10:37.000,306,11107910,5285,0,1762103436,13107.700897609997,28057.597789830004,53300.46014928001 2025-11-02,17:10:38.000,306,11107849,5725,0,1762103437,13107.828887499993,27135.02175369,53300.49508488 2025-11-02,17:10:39.000,306,11108029,5845,0,1762103438,13107.869305359993,26673.90996387,53300.51604624 2025-11-02,17:10:40.000,306,11108153,5805,0,1762103439,13107.849096429993,28518.892857030005,53300.606878800005 2025-11-02,17:10:41.000,306,11108071,5765,0,1762103440,13107.923195839998,25290.363120509995,53300.58591744 2025-11-02,17:10:42.000,306,11108085,5605,0,1762103441,13107.956877389988,29902.827402540002,53300.63482728 2025-11-02,17:10:43.000,306,11107933,5605,0,1762103442,13108.017504179988,27135.296669760006,53300.73963408 2025-11-02,17:10:44.000,306,11108025,5565,0,1762103443,13108.010767869993,33131.378286449995,53300.73963408 2025-11-02,17:10:45.000,306,11107993,5884,0,1762103444,13107.997295249988,31747.711607880003,53300.80950528 2025-11-02,17:10:46.000,306,11107993,5765,0,1762103445,13107.983822629998,33131.39943383999,53300.80251816 2025-11-02,17:10:47.000,306,11108001,5725,0,1762103446,13107.977086319988,27135.37421019,53300.823479520004 2025-11-02,17:10:48.000,306,11107991,6005,0,1762103447,13108.010767869993,28519.047937890005,53300.942260560005 2025-11-02,17:10:49.000,306,11108122,5325,0,1762103448,13108.071394659994,26212.833419700008,53301.026106 2025-11-02,17:10:50.000,306,11107991,5605,0,1762103449,13108.030976799993,27596.549442179996,53301.061041600005 2025-11-02,17:10:51.000,306,11107974,5485,0,1762103450,13108.044449419998,32670.217152719997,53301.03309312001 2025-11-02,17:10:52.000,306,11108027,5645,0,1762103451,13108.057922039989,31286.529326760006,53301.08200296001 2025-11-02,17:10:53.000,306,11107913,5805,0,1762103452,13108.111812519994,30825.28360347,53301.026106 2025-11-02,17:10:54.000,306,11107769,5805,0,1762103453,13108.152230379994,28057.830411119998,53301.228732480005 2025-11-02,17:10:55.000,306,11107790,5605,0,1762103454,13108.132021449994,29902.55248647,53301.18680976 2025-11-02,17:10:56.000,306,11107858,5205,0,1762103455,13108.138757759989,30825.029834789995,53301.0959772 2025-11-02,17:10:57.000,306,11108034,5405,0,1762103456,13108.192648239994,29902.439700389994,53301.18680976 2025-11-02,17:10:58.000,306,11107987,5805,0,1762103457,13108.192648239994,30824.945245230003,53301.28462944 2025-11-02,17:10:59.000,306,11107977,5845,0,1762103458,13108.206120859999,24828.912972449994,53301.228732480005 2025-11-02,17:11:01.000,306,11108025,5845,0,1762103460,13108.185911929999,32208.344056860005,53301.347513520006 2025-11-02,17:11:02.000,306,11108056,5605,0,1762103461,13108.21959347999,31285.859659409994,53301.31956504001 2025-11-02,17:11:03.000,306,11107920,5565,0,1762103462,13108.17917561999,27596.091248729994,53301.326552160004 2025-11-02,17:11:04.000,306,11107972,5285,0,1762103463,13108.185911929999,28518.568597050005,53301.326552160004 2025-11-02,17:11:05.000,306,11108027,5765,0,1762103464,13108.111812519994,28057.273529850005,53301.459307439996 2025-11-02,17:11:06.000,306,11107890,5325,0,1762103465,13108.152230379994,30824.599837860005,53301.48725592001 2025-11-02,17:11:07.000,306,11107929,5725,0,1762103466,13108.145494069999,28979.631042959998,53301.40341048 2025-11-02,17:11:08.000,306,11107973,5684,0,1762103467,13108.226329789999,31285.697529419995,53301.4103976 2025-11-02,17:11:09.000,306,11107914,5285,0,1762103468,13108.26001133999,27595.759939619995,53301.445333200005 2025-11-02,17:11:10.000,306,11107922,5365,0,1762103469,13108.40147384999,35897.760011039994,53301.45232032 2025-11-02,17:11:11.000,306,11108099,5925,0,1762103470,13108.536200049995,24367.06807311,53301.47328168 2025-11-02,17:11:12.000,306,11107996,5605,0,1762103471,13108.61029946,26211.96637671,53301.53616576001 2025-11-02,17:11:13.000,306,11107973,5725,0,1762103472,13108.664189939991,28979.412519930003,53301.59206272 2025-11-02,17:11:14.000,306,11107928,5245,0,1762103473,13108.697871489996,31746.93620358,53301.59206272 2025-11-02,17:11:15.000,306,11108013,5845,0,1762103474,13108.711344110001,27595.922069609995,53301.682895280006 2025-11-02,17:11:16.000,306,11108027,5925,0,1762103475,13108.846070309992,27596.084199599994,53301.60603696001 2025-11-02,17:11:17.000,306,11108042,5285,0,1762103476,13108.974060200002,25751.263436430003,53301.6200112 2025-11-02,17:11:18.000,306,11108013,5405,0,1762103477,13109.014478060002,25290.172794,53301.67590816001 2025-11-02,17:11:19.000,306,11108007,5645,0,1762103478,13109.081841159998,26673.768981269997,53301.80167632001 2025-11-02,17:11:20.000,306,11107897,5845,0,1762103479,13109.162676879998,30824.874753929995,53301.84359904001 2025-11-02,17:11:21.000,306,11107999,5884,0,1762103480,13109.135731640003,30824.902950450007,53301.6898824 2025-11-02,17:11:22.000,306,11107901,5645,0,1762103481,13109.108786399993,28980.159727709994,53301.70385664001 2025-11-02,17:11:23.000,306,11108057,5565,0,1762103482,13109.034686990002,28057.886804160007,53301.76674072 2025-11-02,17:11:24.000,306,11107938,5165,0,1762103483,13109.075104850002,31286.670309359994,53301.85757328 2025-11-02,17:11:25.000,306,11107987,5565,0,1762103484,13109.122259019998,28980.632019419994,53301.8645604 2025-11-02,17:11:26.000,306,11107937,5725,0,1762103485,13109.189622119993,28519.520229600006,53301.88552176 2025-11-02,17:11:27.000,306,11107947,5845,0,1762103486,13109.230039979993,31287.036864120004,53301.88552176 2025-11-02,17:11:28.000,306,11108048,5365,0,1762103487,13109.203094739998,35899.360163549994,53301.91347024 2025-11-02,17:11:29.000,306,11107900,5405,0,1762103488,13109.230039979993,28519.950226529996,53302.0043028 2025-11-02,17:11:30.000,306,11108022,5245,0,1762103489,13109.182885809998,31748.423570009996,53302.09513536 2025-11-02,17:11:31.000,306,11107998,5405,0,1762103490,13109.196358429988,27135.973386240003,53302.03923840001 2025-11-02,17:11:32.000,306,11107955,5765,0,1762103491,13109.122259019998,33131.716644689994,53302.0043028 2025-11-02,17:11:33.000,306,11108005,5925,0,1762103492,13108.994269130002,28519.301706569997,53302.116096720005 2025-11-02,17:11:34.000,306,11108048,5525,0,1762103493,13109.068368539993,31747.73275527,53302.08116112 2025-11-02,17:11:35.000,306,11108016,5245,0,1762103494,13108.974060200002,28057.696477649995,53302.10212248 2025-11-02,17:11:36.000,306,11108015,5725,0,1762103495,13108.879751859997,27596.401410449995,53302.046225520004 2025-11-02,17:11:37.000,306,11107986,5245,0,1762103496,13108.812388760001,26212.61489667,53302.046225520004 2025-11-02,17:11:38.000,306,11107988,5245,0,1762103497,13108.765234589991,21600.319793760005,53301.94141872001 2025-11-02,17:11:39.000,306,11107965,5725,0,1762103498,13108.724816729991,29441.038896240003,53302.08116112 2025-11-02,17:11:40.000,306,11108101,5725,0,1762103499,13108.643981009991,34514.368248540006,53302.17898080001 2025-11-02,17:11:41.000,306,11107918,5445,0,1762103500,13108.495782189995,28979.46891297,53302.06019976001 2025-11-02,17:11:42.000,306,11108019,5485,0,1762103501,13108.46210063999,31746.851614019994,53302.03225128 2025-11-02,17:11:43.000,306,11107993,5645,0,1762103502,13108.435155399995,28979.250389940004,53301.99032856001 2025-11-02,17:11:44.000,306,11107969,5725,0,1762103503,13108.32737444,33130.158786960004,53302.0043028 2025-11-02,17:11:45.000,306,11107996,5405,0,1762103504,13108.273483959994,26672.972429579997,53302.01128992001 2025-11-02,17:11:46.000,306,11108026,5405,0,1762103505,13108.26001133999,28056.484027290004,53302.018277040006 2025-11-02,17:11:47.000,306,11108006,5285,0,1762103506,13108.28022026999,31284.971469030002,53301.948405840005 2025-11-02,17:11:48.000,306,11107910,5605,0,1762103507,13108.185911929999,33129.76403568,53302.08814824001 2025-11-02,17:11:49.000,306,11108100,5365,0,1762103508,13108.138757759989,30823.577714009996,53301.997315680004 2025-11-02,17:11:50.000,306,11107951,5845,0,1762103509,13108.132021449994,26672.507186999996,53301.98334144 2025-11-02,17:11:51.000,306,11107953,5845,0,1762103510,13108.037713109989,32206.884886950007,53301.92045736001 2025-11-02,17:11:52.000,306,11107995,5725,0,1762103511,13107.970350009993,26672.204074409994,53301.91347024 2025-11-02,17:11:53.000,306,11107948,5205,0,1762103512,13107.902986909998,31745.773097130004,53301.94141872001 2025-11-02,17:11:54.000,306,11108018,5485,0,1762103513,13107.842360119997,31745.794244520002,53301.96936720001 2025-11-02,17:11:55.000,306,11107880,5445,0,1762103514,13107.741315469997,29439.558578940007,53301.92744448 2025-11-02,17:11:56.000,306,11107911,5765,0,1762103515,13107.687424989992,31284.37229298,53302.01128992001 2025-11-02,17:11:57.000,306,11108008,5684,0,1762103516,13107.552698790001,30822.90804666,53301.92744448 2025-11-02,17:11:58.000,306,11107967,5605,0,1762103517,13107.424708899991,30361.464947729997,53301.87154752001 2025-11-02,17:11:59.000,306,11107930,5325,0,1762103518,13107.417972589996,33589.87484904,53301.97635432 2025-11-02,17:12:00.000,306,11107876,5405,0,1762103519,13107.45165414,28977.459910920006,53301.948405840005 2025-11-02,17:12:01.000,306,11107927,5805,0,1762103520,13107.478599379996,30822.132642359997,53301.997315680004 2025-11-02,17:12:02.000,306,11108094,5285,0,1762103521,13107.478599379996,32205.778173540006,53301.90648312 2025-11-02,17:12:03.000,306,11107945,5725,0,1762103522,13107.444917829991,28516.002713730006,53301.88552176 2025-11-02,17:12:04.000,306,11107912,5405,0,1762103523,13107.36408210999,33128.14978491,53301.74577936 2025-11-02,17:12:05.000,306,11107994,5285,0,1762103524,13107.18220173999,30822.125593229997,53301.76674072 2025-11-02,17:12:06.000,306,11107923,5725,0,1762103525,13107.18893805,29438.599897260006,53301.829624800004 2025-11-02,17:12:07.000,306,11107921,5725,0,1762103526,13107.18893805,28977.51630396,53301.731805120005 2025-11-02,17:12:08.000,306,11107935,5925,0,1762103527,13107.155256499995,33128.43879924,53301.84359904001 2025-11-02,17:12:09.000,306,11108005,5845,0,1762103528,13107.034002919994,30361.006754279995,53301.6200112 2025-11-02,17:12:10.000,306,11107867,5765,0,1762103529,13107.04747554,27132.357182549997,53301.67590816001 2025-11-02,17:12:11.000,306,11107786,5605,0,1762103530,13107.027266609999,31744.638187200006,53301.682895280006 2025-11-02,17:12:12.000,306,11107964,5445,0,1762103531,13107.06768447,28054.813383479996,53301.794689199996 2025-11-02,17:12:13.000,306,11107934,5525,0,1762103532,13107.007057679999,31283.040007410003,53301.63398544001 2025-11-02,17:12:14.000,306,11107990,5085,0,1762103533,13106.939694579989,31282.89902481,53301.613024080005 2025-11-02,17:12:15.000,306,11107852,5245,0,1762103534,13106.959903509989,28515.502225500008,53301.64097256 2025-11-02,17:12:16.000,306,11107953,5845,0,1762103535,13106.926221959999,28054.221256560006,53301.65494680001 2025-11-02,17:12:17.000,306,11107963,5845,0,1762103536,13106.939694579989,24825.606930480004,53301.494243040004 2025-11-02,17:12:18.000,306,11107869,5925,0,1762103537,13106.879067789989,28976.543524020002,53301.515204400006 2025-11-02,17:12:19.000,306,11107879,5884,0,1762103538,13106.730868969993,24364.403501969995,53301.53616576001 2025-11-02,17:12:20.000,306,11107965,5725,0,1762103539,13106.730868969993,30821.29379589,53301.53616576001 2025-11-02,17:12:21.000,306,11107980,5165,0,1762103540,13106.683714799998,31743.806389859994,53301.59904984 2025-11-02,17:12:22.000,306,11107792,5205,0,1762103541,13106.575933840002,28976.360246640004,53301.515204400006 2025-11-02,17:12:23.000,306,11107986,5405,0,1762103542,13106.474889190002,27592.707666329996,53301.564114240005 2025-11-02,17:12:24.000,306,11107941,5565,0,1762103543,13106.360371919996,27592.686518939998,53301.57110136 2025-11-02,17:12:25.000,306,11107881,5725,0,1762103544,13106.23238203,34510.7167992,53301.43135896 2025-11-02,17:12:26.000,306,11108036,5245,0,1762103545,13106.0100838,29898.70366149,53301.38943624001 2025-11-02,17:12:27.000,306,11107954,5085,0,1762103546,13105.875357599994,25747.668380129995,53301.29860368001 2025-11-02,17:12:28.000,306,11108049,5845,0,1762103547,13105.720422469989,29898.442843679994,53301.34052640001 2025-11-02,17:12:29.000,306,11108038,5525,0,1762103548,13105.491387929993,30821.004781559997,53301.26366808 2025-11-02,17:12:30.000,306,11107979,5884,0,1762103549,13105.329716489992,31282.320996149996,53301.20078400001 2025-11-02,17:12:31.000,306,11108039,5965,0,1762103550,13105.168045049992,30821.223304590007,53301.158861280004 2025-11-02,17:12:32.000,306,11107926,5565,0,1762103551,13105.046791469991,33127.40257713001,53301.10296432001 2025-11-02,17:12:33.000,306,11107956,5205,0,1762103552,13104.97269206,24825.64217613,53301.012131760006 2025-11-02,17:12:34.000,306,11108015,5925,0,1762103553,13104.817756929995,31743.679505520005,53300.991170400004 2025-11-02,17:12:35.000,306,11108008,5445,0,1762103554,13104.72344858999,27131.574729119995,53300.851428 2025-11-02,17:12:36.000,306,11107984,5325,0,1762103555,13104.656085489994,28976.451885329996,53300.90732496 2025-11-02,17:12:37.000,306,11107911,5884,0,1762103556,13104.64934918,28515.11452335,53300.7815568 2025-11-02,17:12:38.000,306,11107975,5605,0,1762103557,13104.60219500999,28053.713719199994,53300.823479520004 2025-11-02,17:12:39.000,306,11107903,5845,0,1762103558,13104.64934918,31743.291803369997,53300.73963408 2025-11-02,17:12:40.000,306,11108042,5245,0,1762103559,13104.575249769994,29898.38645064,53300.69771136001 2025-11-02,17:12:41.000,306,11107957,5884,0,1762103560,13104.528095599999,34510.51942356001,53300.75360832 2025-11-02,17:12:42.000,306,11107947,5765,0,1762103561,13104.555040839994,27131.074240889997,53300.68373712 2025-11-02,17:12:43.000,306,11107937,5965,0,1762103562,13104.447259879998,26208.780169949998,53300.620853039996 2025-11-02,17:12:44.000,306,11108027,6005,0,1762103563,13104.299061059988,33126.92323629001,53300.557968960005 2025-11-02,17:12:45.000,306,11108005,5565,0,1762103564,13104.130653309992,29898.492187590004,53300.51604624 2025-11-02,17:12:46.000,306,11108017,6005,0,1762103565,13104.009399729992,30359.653321320002,53300.557968960005 2025-11-02,17:12:47.000,306,11107968,5325,0,1762103566,13103.820783049996,29898.53448237,53300.38329096001 2025-11-02,17:12:48.000,306,11107965,5684,0,1762103567,13103.800574119996,30820.955437650002,53300.44617504 2025-11-02,17:12:49.000,306,11107948,5405,0,1762103568,13103.62543005999,31282.151817029997,53300.38329096001 2025-11-02,17:12:50.000,306,11107962,5525,0,1762103569,13103.52438540999,34049.48517417,53300.29944552 2025-11-02,17:12:51.000,306,11108096,5605,0,1762103570,13103.396395519994,31282.201160940007,53300.25053568 2025-11-02,17:12:52.000,306,11108036,5325,0,1762103571,13103.355977659994,29437.464987330008,53300.23656144 2025-11-02,17:12:53.000,306,11107979,5845,0,1762103572,13103.234724079994,33127.057169759995,53300.06887056 2025-11-02,17:12:54.000,306,11107918,5325,0,1762103573,13103.099997879988,31282.180013549994,53300.02694784001 2025-11-02,17:12:55.000,306,11107926,5285,0,1762103574,13102.998953230002,27131.285714790007,53299.92214104 2025-11-02,17:12:56.000,306,11107951,5805,0,1762103575,13102.891172269992,31743.41163858,53299.96406376 2025-11-02,17:12:57.000,306,11107977,5565,0,1762103576,13102.756446070001,31282.187062679994,53299.85226984 2025-11-02,17:12:58.000,306,11107941,5645,0,1762103577,13102.709291899992,28053.727817460007,53299.86624408 2025-11-02,17:12:59.000,306,11107986,5325,0,1762103578,13102.52741152999,30359.730861749995,53299.76143728001 2025-11-02,17:13:00.000,306,11107982,5325,0,1762103579,13102.49372998,25286.401509450006,53299.768424400005 2025-11-02,17:13:01.000,306,11107911,6005,0,1762103580,13102.39268533,32204.57277231,53299.64265624001 2025-11-02,17:13:02.000,306,11108036,5405,0,1762103581,13102.338794849995,31282.10952225,53299.57278504001 2025-11-02,17:13:03.000,306,11107993,5684,0,1762103582,13102.34553115999,28976.212214910003,53299.4889396 2025-11-02,17:13:04.000,306,11107961,5805,0,1762103583,13102.28490436999,28053.699620939995,53299.47496536001 2025-11-02,17:13:05.000,306,11107891,5565,0,1762103584,13102.26469543999,27131.236370879997,53299.42605552001 2025-11-02,17:13:06.000,306,11107880,5325,0,1762103585,13102.23101389,30820.927241130004,53299.32124872 2025-11-02,17:13:07.000,306,11107931,5565,0,1762103586,13102.21080496,30359.632173930004,53299.36317144 2025-11-02,17:13:08.000,306,11107871,5845,0,1762103587,13102.237750199994,30359.68151784,53299.25137752 2025-11-02,17:13:09.000,306,11107957,6045,0,1762103588,13102.19059603,26670.131630189993,53299.13958360001 2025-11-02,17:13:10.000,306,11108023,5884,0,1762103589,13102.23101389,26670.103433669996,53299.05573816 2025-11-02,17:13:11.000,306,11107926,5684,0,1762103590,13102.22427757999,28514.980589879997,53299.06971240001 2025-11-02,17:13:12.000,306,11107958,5325,0,1762103591,13102.257959129995,32204.692607520003,53299.08368664 2025-11-02,17:13:13.000,306,11107981,5725,0,1762103592,13102.3724764,28515.036982920006,53298.881060160005 2025-11-02,17:13:14.000,306,11108026,5485,0,1762103593,13102.36574008999,32665.987674720003,53298.95791848 2025-11-02,17:13:15.000,306,11107983,5845,0,1762103594,13102.39268533,31743.468031619996,53298.881060160005 2025-11-02,17:13:16.000,306,11107952,5285,0,1762103595,13102.359003779995,30821.209206329993,53298.832150320006 2025-11-02,17:13:17.000,306,11107987,5684,0,1762103596,13102.35226747,30360.182006069997,53298.762279120005 2025-11-02,17:13:18.000,306,11107955,5765,0,1762103597,13102.30511329999,30821.45592588,53298.762279120005 2025-11-02,17:13:19.000,306,11107966,5205,0,1762103598,13102.31184961,25286.94429246,53298.67144656 2025-11-02,17:13:20.000,306,11107880,5165,0,1762103599,13102.338794849995,30360.358234319996,53298.74131776 2025-11-02,17:13:21.000,306,11108003,6005,0,1762103600,13102.379212709995,28976.73385053,53298.74131776 2025-11-02,17:13:22.000,306,11107924,5285,0,1762103601,13102.38594901999,28054.362239160007,53298.62952384 2025-11-02,17:13:23.000,306,11107925,5645,0,1762103602,13102.338794849995,29437.944328169993,53298.67144656 2025-11-02,17:13:24.000,306,11108008,5245,0,1762103603,13102.379212709995,25286.972488979998,53298.52471704 2025-11-02,17:13:25.000,306,11107972,5285,0,1762103604,13102.419630569995,28515.42468507,53298.57362688 2025-11-02,17:13:26.000,306,11108015,5845,0,1762103605,13102.49372998,30821.31494328,53298.545678400005 2025-11-02,17:13:27.000,306,11108014,5485,0,1762103606,13102.53414784,28515.333046379994,53298.55266552 2025-11-02,17:13:28.000,306,11108008,5525,0,1762103607,13102.581302009996,31743.693603780004,53298.475807200004 2025-11-02,17:13:29.000,306,11107942,5485,0,1762103608,13102.689082969991,29898.886938869997,53298.45484584 2025-11-02,17:13:30.000,306,11108024,5365,0,1762103609,13102.702555589996,28515.368292030005,53298.43388448 2025-11-02,17:13:32.000,306,11107875,5965,0,1762103611,13102.810336549992,34050.147792389995,53298.46882008001 2025-11-02,17:13:33.000,306,11107921,5645,0,1762103612,13102.877699650002,25287.240355920003,53298.55965264 2025-11-02,17:13:34.000,306,11108045,5845,0,1762103613,13102.938326440002,28054.538467410006,53298.475807200004 2025-11-02,17:13:35.000,306,11107930,5365,0,1762103614,13103.120206809988,30360.47806953,53298.34305192 2025-11-02,17:13:36.000,306,11107911,5965,0,1762103615,13103.160624669988,31283.018860020005,53298.52471704 2025-11-02,17:13:37.000,306,11107956,5245,0,1762103616,13103.241460389989,25287.09232419,53298.48279432 2025-11-02,17:13:38.000,306,11107927,5965,0,1762103617,13103.369450279999,27131.906038229994,53298.545678400005 2025-11-02,17:13:39.000,306,11108018,5325,0,1762103618,13103.457022309994,28515.396488550003,53298.53869128001 2025-11-02,17:13:40.000,306,11107912,5645,0,1762103619,13103.48396754999,31743.714751170002,53298.46183296 2025-11-02,17:13:41.000,306,11107925,5884,0,1762103620,13103.54459433999,29437.669412100004,53298.53869128001 2025-11-02,17:13:42.000,306,11108004,5325,0,1762103621,13103.69279316,27592.66537155,53298.643498080004 2025-11-02,17:13:43.000,306,11107982,5485,0,1762103622,13103.64563898999,28976.226313170002,53298.65747232001 2025-11-02,17:13:44.000,306,11107898,5605,0,1762103623,13103.66584791999,24825.296768760003,53298.62952384 2025-11-02,17:13:45.000,306,11107992,5485,0,1762103624,13103.699529469995,28514.881902060006,53298.52471704 2025-11-02,17:13:46.000,306,11107961,5765,0,1762103625,13103.64563898999,30359.773156530006,53298.63651096001 2025-11-02,17:13:47.000,306,11107965,5805,0,1762103626,13103.75341995,35433.04611579,53298.65747232001 2025-11-02,17:13:48.000,306,11107960,5645,0,1762103627,13103.75341995,28514.80436163,53298.62253672 2025-11-02,17:13:49.000,306,11108021,5884,0,1762103628,13103.76689256999,28053.572736600006,53298.56663976001 2025-11-02,17:13:50.000,306,11107896,5405,0,1762103629,13103.739947329996,29898.344155860003,53298.62253672 2025-11-02,17:13:51.000,306,11107960,5245,0,1762103630,13103.76689256999,28975.796316239997,53298.69939504 2025-11-02,17:13:52.000,306,11108017,5884,0,1762103631,13103.74668363999,30820.567735499993,53298.60856248001 2025-11-02,17:13:53.000,306,11108001,5725,0,1762103632,13103.68605684999,34971.25056036,53298.53170416 2025-11-02,17:13:54.000,306,11107979,5965,0,1762103633,13103.57153958,29436.710730420004,53298.594588240005 2025-11-02,17:13:55.000,306,11108011,5805,0,1762103634,13103.50417647999,30820.299868560003,53298.545678400005 2025-11-02,17:13:56.000,306,11107840,5405,0,1762103635,13103.55133065,30358.962506580006,53298.643498080004 2025-11-02,17:13:57.000,306,11107945,5884,0,1762103636,13103.43007707,24824.486118810004,53298.60856248001 2025-11-02,17:13:58.000,306,11108030,5405,0,1762103637,13103.42334075999,34970.94039864,53298.55266552 2025-11-02,17:13:59.000,306,11108067,5805,0,1762103638,13103.349241349999,30358.821523980005,53298.48978144001 2025-11-02,17:14:00.000,306,11107946,5085,0,1762103639,13103.295350869994,27130.122608339996,53298.60157536 2025-11-02,17:14:01.000,306,11108019,5645,0,1762103640,13103.241460389989,30819.651348600004,53298.545678400005 2025-11-02,17:14:02.000,306,11107915,5884,0,1762103641,13103.187569909998,29897.033017680005,53298.43388448 2025-11-02,17:14:03.000,306,11107934,5325,0,1762103642,13103.140415739988,29896.892035080004,53298.53170416 2025-11-02,17:14:04.000,306,11107932,5405,0,1762103643,13103.093261569993,22056.419652149998,53298.43388448 2025-11-02,17:14:05.000,306,11108052,5485,0,1762103644,13103.046107399998,27590.543583420003,53298.45484584 2025-11-02,17:14:06.000,306,11107981,5725,0,1762103645,13102.985480609997,30357.700712310005,53298.51772992001 2025-11-02,17:14:07.000,306,11107997,5725,0,1762103646,13103.046107399998,29896.511382059995,53298.44785872001 2025-11-02,17:14:08.000,306,11108006,5285,0,1762103647,13103.079788949988,24362.133682109998,53298.41292312 2025-11-02,17:14:09.000,306,11107980,5325,0,1762103648,13103.086525259998,36814.442974499994,53298.46882008001 2025-11-02,17:14:10.000,306,11107971,5765,0,1762103649,13102.985480609997,28512.978636960004,53298.31510344 2025-11-02,17:14:11.000,306,11107989,5205,0,1762103650,13102.924853819997,30357.73595796,53298.3360648 2025-11-02,17:14:12.000,306,11107999,5645,0,1762103651,13102.864227029997,28051.944387569994,53298.32209056001 2025-11-02,17:14:13.000,306,11107938,5245,0,1762103652,13102.864227029997,28513.105521300007,53298.24523224 2025-11-02,17:14:14.000,306,11107982,5365,0,1762103653,13102.870963339992,30819.21430254,53298.23824512 2025-11-02,17:14:15.000,306,11107961,5565,0,1762103654,13102.803600239997,32202.916226760004,53298.1963224 2025-11-02,17:14:16.000,306,11107945,5725,0,1762103655,13102.756446070001,27590.945383829996,53298.16837392 2025-11-02,17:14:17.000,306,11107934,5565,0,1762103656,13102.769918689992,32664.232441350003,53298.11247696001 2025-11-02,17:14:18.000,306,11107977,5845,0,1762103657,13102.749709759992,32203.007865449996,53298.06356712001 2025-11-02,17:14:19.000,306,11108004,5365,0,1762103658,13102.742973449996,27590.987678610007,53298.0216444 2025-11-02,17:14:20.000,306,11108024,5445,0,1762103659,13102.756446070001,28052.247500159996,53298.06356712001 2025-11-02,17:14:21.000,306,11107932,5445,0,1762103660,13102.803600239997,26207.412638730006,53298.05658 2025-11-02,17:14:22.000,306,11107964,5325,0,1762103661,13102.729500829992,28513.408633889994,53298.07754136 2025-11-02,17:14:23.000,306,11107997,5725,0,1762103662,13102.695819280001,27129.882937920003,53297.993695920006 2025-11-02,17:14:24.000,306,11108020,5245,0,1762103663,13102.668874039991,31280.593959300008,53298.06356712001 2025-11-02,17:14:25.000,306,11107974,5405,0,1762103664,13102.635192490001,26207.63116176,53298.07055424 2025-11-02,17:14:26.000,306,11108067,5725,0,1762103665,13102.668874039991,32203.303928909998,53298.00068304 2025-11-02,17:14:27.000,306,11108072,5485,0,1762103666,13102.702555589996,27130.22129616,53297.90985048 2025-11-02,17:14:28.000,306,11108021,5765,0,1762103667,13102.716028210001,33125.86586679,53297.93081184 2025-11-02,17:14:29.000,306,11108062,5325,0,1762103668,13102.742973449996,31742.424760380003,53297.96574744001 2025-11-02,17:14:30.000,306,11107971,5845,0,1762103669,13102.817072860002,28975.260582360002,53297.77709520001 2025-11-02,17:14:31.000,306,11107995,5684,0,1762103670,13102.844018099997,30820.356261599998,53297.89587624001 2025-11-02,17:14:33.000,306,11108125,6005,0,1762103672,13102.918117510002,29897.864815020002,53297.881902 2025-11-02,17:14:34.000,306,11108001,5684,0,1762103673,13102.985480609997,27591.988655070003,53297.86094064 2025-11-02,17:14:35.000,306,11108015,5525,0,1762103674,13103.052843709993,31281.77821314,53297.89587624001 2025-11-02,17:14:36.000,306,11108010,5245,0,1762103675,13103.160624669988,28975.789267109998,53297.874914880005 2025-11-02,17:14:37.000,306,11108038,5525,0,1762103676,13103.180833599989,28975.77516885,53297.90985048 2025-11-02,17:14:38.000,306,11107881,5805,0,1762103677,13103.268405629999,27592.305865920003,53297.86094064 2025-11-02,17:14:39.000,306,11107967,5884,0,1762103678,13103.254933009994,28514.719772070006,53297.874914880005 2025-11-02,17:14:40.000,306,11107964,5525,0,1762103679,13103.376186589994,27592.51029069,53297.91683760001 2025-11-02,17:14:41.000,306,11107975,5684,0,1762103680,13103.43007707,29437.302857339993,53297.91683760001 2025-11-02,17:14:42.000,306,11107974,5325,0,1762103681,13103.48396754999,29898.597924539994,53297.91683760001 2025-11-02,17:14:43.000,306,11107998,5525,0,1762103682,13103.62543005999,26208.984594719994,53297.83997928 2025-11-02,17:14:44.000,306,11107980,5485,0,1762103683,13103.679320539995,31743.693603780004,53297.93081184 2025-11-02,17:14:45.000,306,11107905,5805,0,1762103684,13103.827519359991,26209.24541253,53297.881902 2025-11-02,17:14:46.000,306,11107977,5965,0,1762103685,13103.840991979996,26670.596872769995,53297.88888912 2025-11-02,17:14:47.000,306,11108060,5405,0,1762103686,13103.915091390001,29437.986622950004,53297.874914880005 2025-11-02,17:14:48.000,306,11107999,5725,0,1762103687,13104.009399729992,32666.579801640008,53297.83997928 2025-11-02,17:14:49.000,306,11107924,5165,0,1762103688,13104.029608659992,31283.180990010005,53297.94478608001 2025-11-02,17:14:50.000,306,11107851,5765,0,1762103689,13104.191280099993,28054.890923910003,53298.03561864001 2025-11-02,17:14:51.000,306,11108057,5725,0,1762103690,13104.258643200003,29899.711687079995,53297.98670880001 2025-11-02,17:14:52.000,306,11108013,5725,0,1762103691,13104.352951539993,26671.372277069997,53297.993695920006 2025-11-02,17:14:53.000,306,11107917,5884,0,1762103692,13104.433787259994,31744.835562840002,53297.923824720005 2025-11-02,17:14:54.000,306,11108043,5845,0,1762103693,13104.453996189994,26210.394420719997,53297.881902 2025-11-02,17:14:55.000,306,11107982,5445,0,1762103694,13104.548304529999,30361.43675121,53298.00767016 2025-11-02,17:14:56.000,306,11107960,5405,0,1762103695,13104.7301849,29900.29676487,53297.9517732 2025-11-02,17:14:57.000,306,11108051,5765,0,1762103696,13104.817756929995,28055.57468952,53298.02863152 2025-11-02,17:14:58.000,306,11107984,5325,0,1762103697,13104.83122955,27594.343064490007,53298.00068304 2025-11-02,17:14:59.000,306,11107923,5845,0,1762103698,13104.80428430999,34051.592864039994,53298.02863152 2025-11-02,17:15:00.000,306,11108011,5725,0,1762103699,13104.82449323999,28517.01073932,53298.00068304 2025-11-02,17:15:01.000,306,11107931,5884,0,1762103700,13104.817756929995,28055.863703850002,53298.07055424 2025-11-02,17:15:02.000,306,11108024,5445,0,1762103701,13104.89185634,30361.880846400003,53298.10548984001 2025-11-02,17:15:03.000,306,11107949,5845,0,1762103702,13104.88512002999,30361.90199379,53298.11247696001 2025-11-02,17:15:04.000,306,11107970,5485,0,1762103703,13104.84470216999,32206.913083470004,53298.03561864001 2025-11-02,17:15:05.000,306,11108051,5884,0,1762103704,13104.817756929995,29439.607922850002,53297.97972168 2025-11-02,17:15:06.000,306,11107976,5565,0,1762103705,13104.79081169,28517.419588859993,53298.02863152 2025-11-02,17:15:07.000,306,11107928,5365,0,1762103706,13104.7301849,29901.09331656,53298.08452848001 2025-11-02,17:15:08.000,306,11107920,5485,0,1762103707,13104.66955811,32207.223245190005,53298.05658 2025-11-02,17:15:09.000,306,11107938,5285,0,1762103708,13104.64934918,28978.63711563,53298.07055424 2025-11-02,17:15:10.000,306,11108107,5725,0,1762103709,13104.575249769994,30362.261499419998,53298.16837392 2025-11-02,17:15:11.000,306,11107909,5845,0,1762103710,13104.568513459999,24827.601834269997,53298.091515600005 2025-11-02,17:15:12.000,306,11107920,5365,0,1762103711,13104.474205119994,29439.6431685,53298.07754136 2025-11-02,17:15:13.000,306,11107928,5325,0,1762103712,13104.373160469993,27594.646177079994,53298.18933528 2025-11-02,17:15:14.000,306,11107969,5845,0,1762103713,13104.339478919988,31745.737851480008,53298.14741256 2025-11-02,17:15:15.000,306,11107968,5365,0,1762103714,13104.278852130003,32668.10241372,53298.15439968001 2025-11-02,17:15:16.000,306,11107976,5325,0,1762103715,13104.191280099993,31745.561623229994,53298.091515600005 2025-11-02,17:15:17.000,306,11107981,5925,0,1762103716,13104.164334859997,27594.526341870005,53298.07754136 2025-11-02,17:15:18.000,306,11108011,5765,0,1762103717,13104.090235449992,35435.167903919995,53298.10548984001 2025-11-02,17:15:19.000,306,11108053,5765,0,1762103718,13104.016136040002,26210.789172000004,53298.07754136 2025-11-02,17:15:20.000,306,11107950,5365,0,1762103719,13104.009399729992,25749.324925680005,53298.05658 2025-11-02,17:15:21.000,306,11108014,5245,0,1762103720,13103.854464600001,29900.085290970004,53297.98670880001 2025-11-02,17:15:22.000,306,11108007,5805,0,1762103721,13103.79383781,28055.060103030002,53297.993695920006 2025-11-02,17:15:23.000,306,11108017,5925,0,1762103722,13103.739947329996,32205.876861359997,53298.09850272 2025-11-02,17:15:24.000,306,11107942,5245,0,1762103723,13103.6523753,31744.70162937,53298.01465728001 2025-11-02,17:15:25.000,306,11107977,5725,0,1762103724,13103.598484819995,28515.960418949995,53298.00767016 2025-11-02,17:15:26.000,306,11108026,5285,0,1762103725,13103.42334075999,29438.324981190002,53297.86094064 2025-11-02,17:15:27.000,306,11107955,5765,0,1762103726,13103.335768729994,28515.847632870005,53298.00767016 2025-11-02,17:15:28.000,306,11107890,5165,0,1762103727,13103.248196699999,28977.05811051,53297.923824720005 2025-11-02,17:15:29.000,306,11107873,5845,0,1762103728,13103.160624669988,28054.60895871,53297.96574744001 2025-11-02,17:15:30.000,306,11108021,5725,0,1762103729,13103.079788949988,30822.048052800004,53297.874914880005 2025-11-02,17:15:31.000,306,11107938,5525,0,1762103730,13102.870963339992,29438.536455089998,53297.84696640001 2025-11-02,17:15:32.000,306,11107961,5485,0,1762103731,13102.769918689992,26209.929178139995,53297.84696640001 2025-11-02,17:15:34.000,306,11107993,5765,0,1762103733,13102.608247249991,28054.827481739994,53297.71421112 2025-11-02,17:15:35.000,306,11107907,6084,0,1762103734,13102.480257359995,26209.915079879996,53297.74914672001 2025-11-02,17:15:36.000,306,11108037,5805,0,1762103735,13102.460048429995,30360.915115590004,53297.69324976 2025-11-02,17:15:37.000,306,11108050,5285,0,1762103736,13102.42636687999,25748.760995279998,53297.637352800004 2025-11-02,17:15:38.000,306,11108011,5805,0,1762103737,13102.30511329999,30822.26657583,53297.66530128 2025-11-02,17:15:39.000,306,11107927,5645,0,1762103738,13102.257959129995,26671.49916141,53297.57446872 2025-11-02,17:15:40.000,306,11107933,5884,0,1762103739,13102.177123409994,28055.060103030002,53297.47664904 2025-11-02,17:15:41.000,306,11108085,5925,0,1762103740,13102.116496619994,25287.776089799998,53297.45568768 2025-11-02,17:15:42.000,306,11108003,6084,0,1762103741,13102.12323292999,27132.702589919994,53297.40677784 2025-11-02,17:15:43.000,306,11108000,5325,0,1762103742,13101.873989459993,23904.250393830007,53297.371842240005 2025-11-02,17:15:45.000,306,11108016,5445,0,1762103744,13101.705581709997,31283.914099529997,53297.31594528001 2025-11-02,17:15:46.000,306,11108034,5365,0,1762103745,13101.658427540002,29900.219224440007,53297.26703544001 2025-11-02,17:15:47.000,306,11107912,5325,0,1762103746,13101.537173960001,33589.98058598999,53297.204151360005 2025-11-02,17:15:48.000,306,11108035,5525,0,1762103747,13101.388975139991,24365.728738410005,53297.23908696 2025-11-02,17:15:49.000,306,11107966,5405,0,1762103748,13101.200358459995,30822.71772015,53297.16921576 2025-11-02,17:15:50.000,306,11107981,5765,0,1762103749,13101.10605011999,29900.27561748,53297.10633168001 2025-11-02,17:15:51.000,306,11108026,5445,0,1762103750,13101.018478089994,25288.135595429994,53297.036460480005 2025-11-02,17:15:52.000,306,11107986,5285,0,1762103751,13100.978060229994,29438.99464854,53296.91069232001 2025-11-02,17:15:53.000,306,11107987,5565,0,1762103752,13100.92416974999,29439.015795929998,53296.86178248001 2025-11-02,17:15:54.000,306,11107853,5884,0,1762103753,13100.782707239989,31283.935246919995,53296.84780824 2025-11-02,17:15:56.000,306,11107799,6084,0,1762103755,13100.513254839992,27594.131590589997,53296.86178248001 2025-11-02,17:15:57.000,306,11107801,5645,0,1762103756,13100.432419119992,28055.377313880002,53296.68710448 2025-11-02,17:15:58.000,306,11107982,5085,0,1762103757,13100.257275060001,27594.138639719997,53296.68011736 2025-11-02,17:15:59.000,306,11108026,5245,0,1762103758,13100.142757789996,27594.018804510008,53296.71505296 2025-11-02,17:16:00.000,306,11108037,5845,0,1762103759,13100.02824051999,31744.821464580004,53296.56832344 2025-11-02,17:16:01.000,306,11107941,5605,0,1762103760,13099.97435004,30822.196084530005,53296.5194136 2025-11-02,17:16:02.000,306,11107934,5445,0,1762103761,13099.920459559995,28977.438763529994,53296.42858104001 2025-11-02,17:16:03.000,306,11107772,5285,0,1762103762,13099.900250629995,32205.742927889994,53296.35870984001 2025-11-02,17:16:04.000,306,11108005,5765,0,1762103763,13099.839623839995,30360.851673419995,53296.37268408 2025-11-02,17:16:05.000,306,11107922,5245,0,1762103764,13099.819414909995,28516.101401549997,53296.30980000001 2025-11-02,17:16:07.000,306,11107957,5925,0,1762103766,13099.738579189994,28977.311879190005,53296.16307048 2025-11-02,17:16:08.000,306,11107976,5605,0,1762103767,13099.677952399994,32667.115535520003,53296.18403184 2025-11-02,17:16:09.000,306,11107925,5965,0,1762103768,13099.644270849989,29899.789227510002,53296.11416064 2025-11-02,17:16:10.000,306,11107922,5525,0,1762103769,13099.570171439998,29438.473012920003,53296.10717352 2025-11-02,17:16:11.000,306,11108034,5245,0,1762103770,13099.509544649998,29899.761030990005,53296.02332808001 2025-11-02,17:16:12.000,306,11107860,5445,0,1762103771,13099.637534539994,30360.95741037,53295.96743112 2025-11-02,17:16:13.000,306,11107952,5285,0,1762103772,13099.603852989989,28516.009762860005,53296.09319928001 2025-11-02,17:16:14.000,306,11107891,5725,0,1762103773,13099.617325609994,33128.15683404,53295.932495520006 2025-11-02,17:16:15.000,306,11107726,5605,0,1762103774,13099.597116679994,31744.743924149996,53295.84865008 2025-11-02,17:16:16.000,306,11107890,5485,0,1762103775,13099.549962509998,28516.291728059994,53295.8905728 2025-11-02,17:16:17.000,306,11107884,5605,0,1762103776,13099.590380369998,31744.962447180005,53295.77877888 2025-11-02,17:16:18.000,306,11107905,5645,0,1762103777,13099.576907749994,30361.43675121,53295.79974024 2025-11-02,17:16:19.000,306,11107887,5765,0,1762103778,13099.536489889993,34512.4790817,53295.77179176 2025-11-02,17:16:20.000,306,11107978,5405,0,1762103779,13099.489335719998,31745.244412379994,53295.65301072 2025-11-02,17:16:21.000,306,11107943,5884,0,1762103780,13099.462390479988,28516.756970639995,53295.60410088 2025-11-02,17:16:22.000,306,11107912,5605,0,1762103781,13099.462390479988,28978.037939579997,53295.576152400005 2025-11-02,17:16:23.000,306,11107839,5725,0,1762103782,13099.448917859998,32206.602921750004,53295.527242560005 2025-11-02,17:16:24.000,306,11107949,5845,0,1762103783,13099.475863099993,32667.79930113,53295.55519104 2025-11-02,17:16:25.000,306,11107931,5805,0,1762103784,13099.489335719998,31284.118524300007,53295.52025544001 2025-11-02,17:16:26.000,306,11107871,5645,0,1762103785,13099.489335719998,30822.91509579,53295.39448728 2025-11-02,17:16:27.000,306,11107906,5525,0,1762103786,13099.603852989989,28516.86975672,53295.33859032 2025-11-02,17:16:28.000,306,11107973,6045,0,1762103787,13099.597116679994,23904.863668139995,53295.289680480004 2025-11-02,17:16:29.000,306,11107951,5565,0,1762103788,13099.651007159999,30823.260503159996,53295.28269336001 2025-11-02,17:16:30.000,306,11107942,5285,0,1762103789,13099.72510656999,28978.460887380003,53295.30365472001 2025-11-02,17:16:31.000,306,11107856,5325,0,1762103790,13099.84636014999,28055.948293409994,53295.38750016 2025-11-02,17:16:32.000,306,11107910,5365,0,1762103791,13099.91372325,29439.692512409994,53295.38051304001 2025-11-02,17:16:33.000,306,11107886,5684,0,1762103792,13099.981086349995,32668.356182400006,53295.27570624 2025-11-02,17:16:34.000,306,11107862,5125,0,1762103793,13099.98782265999,28056.166816440003,53295.17788656 2025-11-02,17:16:35.000,306,11107872,5605,0,1762103794,13100.10907623999,30823.577714009996,53295.261732000006 2025-11-02,17:16:36.000,306,11107878,5325,0,1762103795,13100.237066130001,30823.591812269995,53295.34557744 2025-11-02,17:16:37.000,306,11107886,5445,0,1762103796,13100.290956609992,24366.57463401,53295.26871912 2025-11-02,17:16:38.000,306,11107948,5485,0,1762103797,13100.290956609992,33129.820428720006,53295.310641840006 2025-11-02,17:16:39.000,306,11108007,5645,0,1762103798,13100.385264949997,29440.12955847,53295.27570624 2025-11-02,17:16:40.000,306,11107895,5684,0,1762103799,13100.445891739997,30362.592808529997,53295.2267964 2025-11-02,17:16:41.000,306,11107951,5645,0,1762103800,13100.499782220002,31285.020812939998,53295.21282216001 2025-11-02,17:16:42.000,306,11107903,5965,0,1762103801,13100.546936389997,29440.030870650007,53295.24775776 2025-11-02,17:16:43.000,306,11107893,5845,0,1762103802,13100.560409010002,32207.350129529994,53295.240770640004 2025-11-02,17:16:44.000,306,11107958,5445,0,1762103803,13100.621035800003,28978.735803450007,53295.26871912 2025-11-02,17:16:45.000,306,11107988,5445,0,1762103804,13100.641244729988,25750.213116059997,53295.24775776 2025-11-02,17:16:46.000,306,11107984,5645,0,1762103805,13100.668189969998,24827.700522090003,53295.35256456001 2025-11-02,17:16:47.000,306,11107934,5605,0,1762103806,13100.769234619998,26672.662267859996,53295.43641 2025-11-02,17:16:48.000,306,11107853,6084,0,1762103807,13100.769234619998,31746.090307980005,53295.359551680005 2025-11-02,17:16:49.000,306,11107862,5365,0,1762103808,13100.809652479998,27133.900942020002,53295.359551680005 2025-11-02,17:16:50.000,306,11107943,5845,0,1762103809,13100.856806649994,29440.009723259995,53295.34557744 2025-11-02,17:16:51.000,306,11107958,5285,0,1762103810,13100.890488199999,30823.605910529994,53295.41544864 2025-11-02,17:16:52.000,306,11107955,5845,0,1762103811,13100.998269159994,27134.06307201,53295.408461520004 2025-11-02,17:16:53.000,306,11107925,5965,0,1762103812,13101.139731669995,28979.1235056,53295.38750016 2025-11-02,17:16:54.000,306,11107888,5365,0,1762103813,13101.31487573,27134.225202,53295.39448728 2025-11-02,17:16:55.000,306,11107963,5765,0,1762103814,13101.422656689996,29901.72773826,53295.46435848 2025-11-02,17:16:56.000,306,11108007,5405,0,1762103815,13101.550646579992,34052.904002220006,53295.43641 2025-11-02,17:16:57.000,306,11107976,5245,0,1762103816,13101.671900159992,29440.806274949995,53295.47134560001 2025-11-02,17:16:58.000,306,11107963,5605,0,1762103817,13101.766208499997,26212.354078860008,53295.478332720006 2025-11-02,17:16:59.000,306,11107944,5285,0,1762103818,13101.921143629988,27134.796181530008,53295.55519104 2025-11-02,17:17:00.000,306,11107997,5925,0,1762103819,13102.089551379999,30824.698525679996,53295.56916528001 2025-11-02,17:17:01.000,306,11108031,5884,0,1762103820,13102.24448650999,28518.78007095,53295.625062240004 2025-11-02,17:17:02.000,306,11107992,5405,0,1762103821,13102.30511329999,27135.113392379993,53295.646023600006 2025-11-02,17:17:03.000,306,11107979,5805,0,1762103822,13102.38594901999,30363.82640628,53295.59012664001 2025-11-02,17:17:04.000,306,11107976,5365,0,1762103823,13102.45331212,29441.320861440006,53295.646023600006 2025-11-02,17:17:05.000,306,11108047,5765,0,1762103824,13102.628456179991,31286.226214170005,53295.70890768 2025-11-02,17:17:06.000,306,11107879,5925,0,1762103825,13102.635192490001,30363.812308020002,53295.764804640006 2025-11-02,17:17:07.000,306,11108004,5365,0,1762103826,13102.716028210001,31747.627018319996,53295.72288192 2025-11-02,17:17:08.000,306,11108020,5245,0,1762103827,13102.823809169997,27596.49304914,53295.83467584001 2025-11-02,17:17:09.000,306,11107969,5565,0,1762103828,13102.911381199992,29441.419549259997,53295.84166296 2025-11-02,17:17:10.000,306,11107958,5565,0,1762103829,13103.032634779993,23445.40842387,53295.80672736001 2025-11-02,17:17:11.000,306,11107955,5845,0,1762103830,13103.126943119998,34514.9462772,53295.87659856 2025-11-02,17:17:12.000,306,11108010,5485,0,1762103831,13103.201042529989,30363.791160630004,53295.88358568001 2025-11-02,17:17:13.000,306,11107996,5325,0,1762103832,13103.268405629999,28057.48500375,53295.91852128 2025-11-02,17:17:14.000,306,11108049,6045,0,1762103833,13103.36271396999,33591.98958804,53296.07223792001 2025-11-02,17:17:15.000,306,11108035,5684,0,1762103834,13103.369450279999,32669.420601029997,53295.9953796 2025-11-02,17:17:16.000,306,11108083,5645,0,1762103835,13103.450286,28979.546453400006,53296.04428944 2025-11-02,17:17:17.000,306,11108031,5765,0,1762103836,13103.54459433999,31285.387367699994,53296.100186400006 2025-11-02,17:17:18.000,306,11107992,5285,0,1762103837,13103.61195744,28979.28563559,53296.17704472 2025-11-02,17:17:19.000,306,11108027,5645,0,1762103838,13103.598484819995,32207.836519499993,53296.149096240006 2025-11-02,17:17:20.000,306,11108082,5285,0,1762103839,13103.66584791999,30824.1627918,53296.23992880001 2025-11-02,17:17:21.000,306,11108019,5725,0,1762103840,13103.73321102,28517.969421,53296.23294168 2025-11-02,17:17:22.000,306,11107954,5325,0,1762103841,13103.77362888,32207.632094729997,53296.32377424 2025-11-02,17:17:23.000,306,11107969,5565,0,1762103842,13103.840991979996,29901.39642915,53296.316787120006 2025-11-02,17:17:24.000,306,11108070,5245,0,1762103843,13103.921827699996,29901.184955250006,53296.38665832001 2025-11-02,17:17:25.000,306,11108038,5325,0,1762103844,13104.036344970002,29901.043972650004,53296.42159392 2025-11-02,17:17:26.000,306,11107840,5005,0,1762103845,13104.110444379992,28517.229262349996,53296.49146512 2025-11-02,17:17:27.000,306,11107962,5405,0,1762103846,13104.096971760002,28978.18597131,53296.47050376 2025-11-02,17:17:28.000,306,11107970,5445,0,1762103847,13104.157598550002,32206.666363919998,53296.59627192001 2025-11-02,17:17:29.000,306,11107835,5565,0,1762103848,13104.272115819993,27133.10439033,53296.61024616 2025-11-02,17:17:30.000,306,11108016,5525,0,1762103849,13104.258643200003,27594.09634494,53296.63819464 2025-11-02,17:17:31.000,306,11108046,4885,0,1762103850,13104.278852130003,24365.46087147,53296.73601432 2025-11-02,17:17:32.000,306,11107964,5285,0,1762103851,13104.245170579998,30361.309866869997,53296.61024616 2025-11-02,17:17:33.000,306,11107969,5565,0,1762103852,13104.238434270002,32667.13668291,53296.69409160001 2025-11-02,17:17:34.000,306,11108094,5325,0,1762103853,13104.272115819993,27132.427673850005,53296.77793704 2025-11-02,17:17:35.000,306,11107993,6084,0,1762103854,13104.265379509998,28516.08025416,53296.749988560005 2025-11-02,17:17:36.000,306,11107968,5445,0,1762103855,13104.245170579998,31744.433762429995,53296.798898400004 2025-11-02,17:17:37.000,306,11107938,5365,0,1762103856,13104.211489029993,29899.457918400003,53296.76396280001 2025-11-02,17:17:38.000,306,11107991,5684,0,1762103857,13104.164334859997,30821.829529769995,53296.833834 2025-11-02,17:17:39.000,306,11107987,5965,0,1762103858,13104.191280099993,22981.159771200008,53296.86178248001 2025-11-02,17:17:40.000,306,11108068,5205,0,1762103859,13104.211489029993,26209.647212940006,53296.89671808 2025-11-02,17:17:41.000,306,11107950,5325,0,1762103860,13104.191280099993,25748.345096610006,53296.9037052 2025-11-02,17:17:42.000,306,11108071,5845,0,1762103861,13104.157598550002,29899.267591890006,53296.88274384 2025-11-02,17:17:43.000,306,11108023,5884,0,1762103862,13104.090235449992,30821.646252389997,53296.93864080001 2025-11-02,17:17:44.000,306,11107995,5965,0,1762103863,13104.002663419997,26209.56262338,53296.91069232001 2025-11-02,17:17:45.000,306,11107993,5725,0,1762103864,13104.002663419997,27131.969480400003,53296.9037052 2025-11-02,17:17:46.000,306,11107780,5325,0,1762103865,13104.009399729992,30821.561662830005,53296.93864080001 2025-11-02,17:17:47.000,306,11107829,5845,0,1762103866,13103.780365189996,31743.968519849994,53296.84780824 2025-11-02,17:17:48.000,306,11107920,5044,0,1762103867,13103.57153958,31743.989667240006,53296.9037052 2025-11-02,17:17:49.000,306,11107977,5725,0,1762103868,13103.477231239995,31743.88393029,53296.88973096001 2025-11-02,17:17:50.000,306,11107996,5285,0,1762103869,13103.349241349999,33127.40257713001,53296.93165368001 2025-11-02,17:17:51.000,306,11107933,5845,0,1762103870,13103.167360979998,30359.98463043,53296.7290272 2025-11-02,17:17:52.000,306,11108046,5245,0,1762103871,13103.093261569993,27131.384402609998,53296.84780824 2025-11-02,17:17:53.000,306,11108101,5845,0,1762103872,13102.911381199992,28976.0923797,53296.70806584 2025-11-02,17:17:54.000,306,11107967,5725,0,1762103873,13102.823809169997,31282.12362051,53296.84082112001 2025-11-02,17:17:55.000,306,11107996,5365,0,1762103874,13102.702555589996,29437.204169520002,53296.69409160001 2025-11-02,17:17:56.000,306,11107935,5525,0,1762103875,13102.635192490001,31281.94739226,53296.68710448 2025-11-02,17:17:57.000,306,11108066,5245,0,1762103876,13102.42636687999,31743.073280340002,53296.701078720005 2025-11-02,17:17:58.000,306,11107955,5725,0,1762103877,13102.29164068,33587.717815259995,53296.582297680005 2025-11-02,17:17:59.000,306,11107949,5765,0,1762103878,13102.24448650999,28514.28977514,53296.59627192001 2025-11-02,17:18:00.000,306,11107900,5405,0,1762103879,13102.170387099999,27130.5596544,53296.60325904001 2025-11-02,17:18:01.000,306,11107992,5605,0,1762103880,13102.062606139989,28052.712742739997,53296.54037496 2025-11-02,17:18:02.000,306,11108017,5925,0,1762103881,13101.954825179993,30819.651348600004,53296.463516640004 2025-11-02,17:18:03.000,306,11108018,5285,0,1762103882,13101.887462079998,28513.549616489996,53296.414606800005 2025-11-02,17:18:04.000,306,11107974,5405,0,1762103883,13101.745999569997,28513.50732171,53296.37268408 2025-11-02,17:18:05.000,306,11107992,5165,0,1762103884,13101.712318019992,32202.902128500005,53296.38665832001 2025-11-02,17:18:06.000,306,11107986,5365,0,1762103885,13101.644954919997,33125.16800292001,53296.30980000001 2025-11-02,17:18:07.000,306,11108066,5365,0,1762103886,13101.597800750002,29435.371395719994,53296.23294168 2025-11-02,17:18:08.000,306,11107903,5805,0,1762103887,13101.510228719992,30818.847747780004,53296.2748644 2025-11-02,17:18:09.000,306,11107978,5405,0,1762103888,13101.31487573,28512.781261320008,53296.198006080005 2025-11-02,17:18:10.000,306,11108036,5365,0,1762103889,13101.200358459995,26206.623136170005,53296.07223792001 2025-11-02,17:18:11.000,306,11107949,5684,0,1762103890,13101.12625904999,26206.67248008,53296.0652508 2025-11-02,17:18:12.000,306,11107967,5765,0,1762103891,13101.00500546999,28973.808461580003,53296.08621216 2025-11-02,17:18:13.000,306,11108015,5725,0,1762103892,13100.850070339999,26667.699680339996,53295.981405360006 2025-11-02,17:18:14.000,306,11108050,5445,0,1762103893,13100.749025689998,31740.768214829994,53295.960444000004 2025-11-02,17:18:15.000,306,11108001,5684,0,1762103894,13100.580617940002,24822.702688920006,53295.89755992 2025-11-02,17:18:16.000,306,11107986,5365,0,1762103895,13100.466100669997,27128.698684079995,53295.84865008 2025-11-02,17:18:17.000,306,11108049,6045,0,1762103896,13100.264011369996,28512.111593969996,53295.77877888 2025-11-02,17:18:18.000,306,11107967,5805,0,1762103897,13100.19664827,25744.933317689996,53295.77877888 2025-11-02,17:18:19.000,306,11108030,5445,0,1762103898,13100.05518576,28050.837674160008,53295.68794632001 2025-11-02,17:18:20.000,306,11107985,5725,0,1762103899,13099.89351432,27589.549656090006,53295.63204936 2025-11-02,17:18:21.000,306,11108045,5765,0,1762103900,13099.83288753,30818.015950440007,53295.71589480001 2025-11-02,17:18:22.000,306,11107933,5645,0,1762103901,13099.711633949999,32201.605088580007,53295.46435848 2025-11-02,17:18:23.000,306,11108014,5085,0,1762103902,13099.644270849989,32201.640334230004,53295.527242560005 2025-11-02,17:18:24.000,306,11108006,5205,0,1762103903,13099.583644059989,27128.64229104,53295.33160320001 2025-11-02,17:18:25.000,306,11107991,5684,0,1762103904,13099.583644059989,31279.367410680003,53295.32461608 2025-11-02,17:18:26.000,306,11107959,5805,0,1762103905,13099.509544649998,27128.776224510002,53295.24775776 2025-11-02,17:18:27.000,306,11108071,5925,0,1762103906,13099.287246419997,27128.903108850005,53295.17788656 2025-11-02,17:18:28.000,306,11107957,5925,0,1762103907,13099.206410699997,29435.068283130007,53295.0521184 2025-11-02,17:18:29.000,306,11107888,5405,0,1762103908,13099.051475569991,24823.005801510008,53295.024169920005 2025-11-02,17:18:30.000,306,11107946,5285,0,1762103909,13098.943694609996,25284.23037741,53294.94032448 2025-11-02,17:18:31.000,306,11107895,5925,0,1762103910,13098.82917733999,29896.173023819996,53294.89141464 2025-11-02,17:18:32.000,306,11107960,5245,0,1762103911,13098.782023169995,22978.276677030008,53294.88442752 2025-11-02,17:18:33.000,306,11108014,5565,0,1762103912,13098.660769589995,28051.40160456,53294.69577528 2025-11-02,17:18:34.000,306,11107952,4965,0,1762103913,13098.59340649,28512.421755689997,53294.63289120001 2025-11-02,17:18:35.000,306,11108038,5525,0,1762103914,13098.519307079994,24361.689586919994,53294.55603288 2025-11-02,17:18:36.000,306,11108015,5845,0,1762103915,13098.478889219994,29434.99779183,53294.48616168 2025-11-02,17:18:38.000,306,11107949,5725,0,1762103917,13098.384580879989,29435.033037479996,53294.46520032001 2025-11-02,17:18:39.000,306,11107991,6084,0,1762103918,13098.310481469998,28973.6956755,53294.41629048001 2025-11-02,17:18:40.000,306,11108048,5445,0,1762103919,13098.283536229988,27128.910157980004,53294.43026472 2025-11-02,17:18:41.000,306,11107884,5205,0,1762103920,13098.256590989993,29896.102532520003,53294.36738064 2025-11-02,17:18:42.000,306,11107942,5325,0,1762103921,13098.310481469998,27590.184077790007,53294.29750944001 2025-11-02,17:18:43.000,306,11107986,5325,0,1762103922,13098.357635639994,28512.506345250004,53294.17872840001 2025-11-02,17:18:44.000,306,11107973,5684,0,1762103923,13098.451943979999,27590.127684749998,53294.234625360004 2025-11-02,17:18:45.000,306,11108058,5085,0,1762103924,13098.46541659999,27128.924256240003,53294.185715520005 2025-11-02,17:18:46.000,306,11108104,5165,0,1762103925,13098.50583445999,29434.948447920004,53294.09488296 2025-11-02,17:18:47.000,306,11108010,5405,0,1762103926,13098.50583445999,30818.685617790004,53294.05296024 2025-11-02,17:18:48.000,306,11107940,5485,0,1762103927,13098.62708803999,27128.95950189,53294.03898600001 2025-11-02,17:18:49.000,306,11107943,5725,0,1762103928,13098.61361542,28512.647327850005,53294.05994736001 2025-11-02,17:18:50.000,306,11107939,5725,0,1762103929,13098.734869,23439.642235530002,53294.0739216 2025-11-02,17:18:51.000,306,11107904,5205,0,1762103930,13098.77528686,26668.094431620004,53294.04597312 2025-11-02,17:18:52.000,306,11107984,5645,0,1762103931,13098.77528686,22056.179981730005,53293.97610192 2025-11-02,17:18:53.000,306,11107929,5645,0,1762103932,13098.721396379995,32663.837690069995,53293.94116632001 2025-11-02,17:18:54.000,306,11107963,5765,0,1762103933,13098.69445114,27590.73390993,53293.96212768001 2025-11-02,17:18:55.000,306,11107941,5845,0,1762103934,13098.761814239995,32664.147851789996,53293.89225648001 2025-11-02,17:18:56.000,306,11108073,5684,0,1762103935,13098.88980412999,26207.574768720006,53293.89225648001 2025-11-02,17:18:57.000,306,11108014,5285,0,1762103936,13098.943694609996,26207.96247087,53293.87828224 2025-11-02,17:18:58.000,306,11108008,5405,0,1762103937,13098.95716723,28052.980609680002,53293.899243600004 2025-11-02,17:18:59.000,306,11107932,5365,0,1762103938,13098.95716723,33126.570779789996,53293.82238528001 2025-11-02,17:19:00.000,306,11107986,5485,0,1762103939,13099.017794020001,32204.326052760007,53293.83635952 2025-11-02,17:19:01.000,306,11108011,5884,0,1762103940,13099.024530329996,30820.743963750007,53293.948153440004 2025-11-02,17:19:02.000,306,11107992,5325,0,1762103941,13099.098629740001,32204.467035359994,53293.83635952 2025-11-02,17:19:03.000,306,11108078,5325,0,1762103942,13099.078420810001,28514.76911598,53293.8293724 2025-11-02,17:19:04.000,306,11107959,5925,0,1762103943,13099.098629740001,34971.828589020006,53293.84334664001 2025-11-02,17:19:05.000,306,11107929,5725,0,1762103944,13099.199674390002,28976.162871000008,53293.82238528001 2025-11-02,17:19:06.000,306,11107915,5645,0,1762103945,13099.219883320002,28515.09337596,53293.76648832 2025-11-02,17:19:07.000,306,11108048,5365,0,1762103946,13099.300719040002,29437.655313840005,53293.80841104 2025-11-02,17:19:08.000,306,11107960,5245,0,1762103947,13099.381554760002,27131.701613459998,53293.76648832 2025-11-02,17:19:09.000,306,11107944,5165,0,1762103948,13099.475863099993,29899.147756680002,53293.80841104 2025-11-02,17:19:10.000,306,11107974,5245,0,1762103949,13099.549962509998,29438.099409029994,53293.82238528001 2025-11-02,17:19:11.000,306,11107882,5165,0,1762103950,13099.624061919989,27593.419628460004,53293.87828224 2025-11-02,17:19:12.000,306,11108035,5845,0,1762103951,13099.76552442999,28054.883874780004,53293.8293724 2025-11-02,17:19:13.000,306,11107988,5165,0,1762103952,13099.83288753,30361.049049060006,53293.94116632001 2025-11-02,17:19:14.000,306,11107937,5684,0,1762103953,13100.00803158999,33128.389455330005,53293.920204960006 2025-11-02,17:19:15.000,306,11108055,5805,0,1762103954,13100.08886730999,30361.091343840002,53294.018024640005 2025-11-02,17:19:16.000,306,11107967,5725,0,1762103955,13100.162966719996,24826.643152589997,53294.03898600001 2025-11-02,17:19:17.000,306,11107796,5325,0,1762103956,13100.223593509996,32667.348156809996,53293.99007616001 2025-11-02,17:19:18.000,306,11108075,6005,0,1762103957,13100.216857200001,29900.198077049994,53294.0739216 2025-11-02,17:19:19.000,306,11107971,5605,0,1762103958,13100.270747679991,28977.967448280004,53294.115844320004 2025-11-02,17:19:20.000,306,11108076,5205,0,1762103959,13100.331374469992,29439.347105039997,53294.04597312 2025-11-02,17:19:21.000,306,11108039,5765,0,1762103960,13100.365056019997,29439.46694025,53294.17174128 2025-11-02,17:19:22.000,306,11107918,5325,0,1762103961,13100.479573290002,27133.372257270006,53294.12981856001 2025-11-02,17:19:23.000,306,11108034,5325,0,1762103962,13100.553672699993,32206.96947651,53294.17174128 2025-11-02,17:19:24.000,306,11107997,5725,0,1762103963,13100.621035800003,33590.826481590004,53294.304496560006 2025-11-02,17:19:25.000,306,11107891,5805,0,1762103964,13100.674926279993,28978.65826302,53294.34641928001 2025-11-02,17:19:26.000,306,11107947,5805,0,1762103965,13100.769234619998,28056.420585119995,53294.388342 2025-11-02,17:19:27.000,306,11107919,5765,0,1762103966,13100.829861409999,32668.708638900003,53294.36738064 2025-11-02,17:19:28.000,306,11108079,6005,0,1762103967,13100.809652479998,31746.428666220003,53294.451226080004 2025-11-02,17:19:29.000,306,11107968,5245,0,1762103968,13100.92416974999,28517.948273610004,53294.50013592 2025-11-02,17:19:30.000,306,11107974,5285,0,1762103969,13100.930906059999,31746.60489447,53294.55603288 2025-11-02,17:19:31.000,306,11108018,5285,0,1762103970,13101.02521439999,29901.833475210005,53294.61192984001 2025-11-02,17:19:32.000,306,11107916,5445,0,1762103971,13101.018478089994,28979.497109489996,53294.639878320006 2025-11-02,17:19:33.000,306,11107950,5485,0,1762103972,13101.0925775,30824.48705178,53294.737698000004 2025-11-02,17:19:34.000,306,11107996,5365,0,1762103973,13101.119522739995,25750.953274710002,53294.688788160005 2025-11-02,17:19:35.000,306,11107979,5925,0,1762103974,13101.05215964,24367.307743530007,53294.76564648 2025-11-02,17:19:36.000,306,11107980,5405,0,1762103975,13100.957851299994,30363.297721530005,53294.73071088001 2025-11-02,17:19:37.000,306,11107911,5765,0,1762103976,13100.90396081999,35436.78920381999,53294.79359496 2025-11-02,17:19:39.000,306,11108023,5884,0,1762103978,13100.897224509994,28518.568597050005,53294.76564648 2025-11-02,17:19:40.000,306,11107963,5925,0,1762103979,13100.877015579994,26212.565552760003,53294.77962072001 2025-11-02,17:19:41.000,306,11107987,5965,0,1762103980,13100.870279269999,30824.733771330008,53294.82154344 2025-11-02,17:19:42.000,306,11108091,5845,0,1762103981,13100.769234619998,28518.808267469998,53294.8425048 2025-11-02,17:19:43.000,306,11107993,5725,0,1762103982,13100.681662589988,26673.952258649995,53294.82154344 2025-11-02,17:19:44.000,306,11108064,5285,0,1762103983,13100.722080449988,31286.303754599998,53294.81455632 2025-11-02,17:19:45.000,306,11108039,5725,0,1762103984,13100.681662589988,36359.87982645001,53294.926350240006 2025-11-02,17:19:46.000,306,11108002,5205,0,1762103985,13100.722080449988,32670.273545760007,53294.7726336 2025-11-02,17:19:47.000,306,11108003,5765,0,1762103986,13100.802916169989,30825.31179999,53294.84949192001 2025-11-02,17:19:48.000,306,11107982,5165,0,1762103987,13100.94437867999,25751.968349429997,53294.81455632 2025-11-02,17:19:49.000,306,11108012,5485,0,1762103988,13100.762498309989,34054.39841778,53294.83551768 2025-11-02,17:19:50.000,306,11107913,5845,0,1762103989,13100.627772109998,25291.152623069996,53294.807569200006 2025-11-02,17:19:51.000,306,11107943,5485,0,1762103990,13100.526727459997,30364.890824910006,53294.786607840004 2025-11-02,17:19:52.000,306,11107979,5765,0,1762103991,13100.439155430002,31287.502106700005,53294.786607840004 2025-11-02,17:19:53.000,306,11107894,5245,0,1762103992,13100.351583399992,32209.894865459995,53294.74468512 2025-11-02,17:19:54.000,306,11108045,5805,0,1762103993,13100.324638159997,31287.530303220003,53294.786607840004 2025-11-02,17:19:55.000,306,11108022,5485,0,1762103994,13100.304429229996,29903.835428129998,53294.7726336 2025-11-02,17:19:56.000,306,11107970,5365,0,1762103995,13100.12928516999,25291.540325220005,53294.69577528 2025-11-02,17:19:57.000,306,11108014,5765,0,1762103996,13100.061922069995,32210.00765154,53294.6678268 2025-11-02,17:19:58.000,306,11108046,5085,0,1762103997,13099.93393218,27597.740745150004,53294.72372376 2025-11-02,17:19:59.000,306,11108015,5725,0,1762103998,13099.86656907999,27136.396334040008,53294.7726336 2025-11-02,17:20:00.000,306,11108050,5285,0,1762103999,13099.778997049994,29442.328887030002,53294.64686544 2025-11-02,17:20:01.000,306,11108012,5525,0,1762104000,13099.89351432,31748.578650869997,53294.639878320006 2025-11-02,17:20:02.000,306,11108026,5285,0,1762104001,13099.960877419995,29442.068069219997,53294.688788160005 2025-11-02,17:20:03.000,306,11108096,5525,0,1762104002,13100.07539469,29441.983479660004,53294.64686544 2025-11-02,17:20:04.000,306,11107956,5205,0,1762104003,13100.11581255,31286.980471079994,53294.69577528 2025-11-02,17:20:05.000,306,11107942,5245,0,1762104004,13100.12928516999,32670.555510959995,53294.65385256 2025-11-02,17:20:06.000,306,11108004,5325,0,1762104005,13100.122548859996,24829.406411550008,53294.54904576 2025-11-02,17:20:07.000,306,11107998,5445,0,1762104006,13100.11581255,28519.287608309998,53294.63289120001 2025-11-02,17:20:08.000,306,11108005,5845,0,1762104007,13100.102339929996,33131.554514699994,53294.54205864001 2025-11-02,17:20:09.000,306,11107990,5525,0,1762104008,13100.04844944999,27135.52224192,53294.68180104001 2025-11-02,17:20:10.000,306,11108025,5925,0,1762104009,13100.10907623999,29903.00363079,53294.5979556 2025-11-02,17:20:11.000,306,11107906,5365,0,1762104010,13100.12928516999,29902.911992099995,53294.590968480006 2025-11-02,17:20:12.000,306,11108030,5405,0,1762104011,13100.13602148,26213.06604099,53294.51411016001 2025-11-02,17:20:13.000,306,11107998,5325,0,1762104012,13100.203384579996,32670.400430099995,53294.521097280005 2025-11-02,17:20:14.000,306,11107920,5165,0,1762104013,13100.122548859996,27596.789112600003,53294.55603288 2025-11-02,17:20:15.000,306,11108106,5365,0,1762104014,13100.09560362,27596.845505639998,53294.60494272 2025-11-02,17:20:16.000,306,11107951,5765,0,1762104015,13100.082130999996,28519.132527449998,53294.570007120004 2025-11-02,17:20:17.000,306,11108018,5085,0,1762104016,13100.082130999996,32670.252398369994,53294.48616168 2025-11-02,17:20:18.000,306,11108069,5925,0,1762104017,13100.12928516999,31286.487031979996,53294.423277600006 2025-11-02,17:20:20.000,306,11107960,5565,0,1762104019,13100.203384579996,23906.57660673,53294.472187440006 2025-11-02,17:20:21.000,306,11107994,5245,0,1762104020,13100.264011369996,28518.9562992,53294.56302000001 2025-11-02,17:20:22.000,306,11107939,5965,0,1762104021,13100.290956609992,30825.036883919995,53294.423277600006 2025-11-02,17:20:23.000,306,11107880,5325,0,1762104022,13100.365056019997,34053.57366957,53294.41629048001 2025-11-02,17:20:24.000,306,11107990,5245,0,1762104023,13100.398737570002,29441.327910570006,53294.43026472 2025-11-02,17:20:25.000,306,11107945,5765,0,1762104024,13100.439155430002,30825.015736529997,53294.48616168 2025-11-02,17:20:26.000,306,11107942,5485,0,1762104025,13100.439155430002,26212.59374928,53294.37436776001 2025-11-02,17:20:27.000,306,11107948,5485,0,1762104026,13100.392001259992,26212.44571755,53294.388342 2025-11-02,17:20:28.000,306,11107950,5485,0,1762104027,13100.418946500002,29441.172829710005,53294.402316240004 2025-11-02,17:20:29.000,306,11108029,5725,0,1762104028,13100.472836979992,28057.555495049994,53294.50712304 2025-11-02,17:20:31.000,306,11107963,5884,0,1762104030,13100.479573290002,29902.615928640007,53294.46520032001 2025-11-02,17:20:32.000,306,11108001,5884,0,1762104031,13100.425682809997,33592.54646931001,53294.37436776001 2025-11-02,17:20:33.000,306,11107818,5285,0,1762104032,13100.466100669997,29902.799206020005,53294.50013592 2025-11-02,17:20:34.000,306,11108012,5445,0,1762104033,13100.425682809997,30825.2906526,53294.41629048001 2025-11-02,17:20:35.000,306,11107847,5725,0,1762104034,13100.506518529997,23906.816277150006,53294.37436776001 2025-11-02,17:20:36.000,306,11108065,5645,0,1762104035,13100.513254839992,31747.655214839993,53294.37436776001 2025-11-02,17:20:37.000,306,11107954,5365,0,1762104036,13100.580617940002,29902.68641994,53294.40930336 2025-11-02,17:20:38.000,306,11107886,5405,0,1762104037,13100.573881629993,25290.32787486,53294.402316240004 2025-11-02,17:20:39.000,306,11107870,5405,0,1762104038,13100.661453659988,27596.605835220005,53294.4582132 2025-11-02,17:20:40.000,306,11107813,5684,0,1762104039,13100.587354249998,29902.771009500007,53294.451226080004 2025-11-02,17:20:41.000,306,11107885,5925,0,1762104040,13100.701871519988,31286.59981806,53294.37436776001 2025-11-02,17:20:42.000,306,11108039,5684,0,1762104041,13100.728816759998,29441.69446533,53294.388342 2025-11-02,17:20:43.000,306,11107954,5085,0,1762104042,13100.823125099989,28519.27351005,53294.38135488 2025-11-02,17:20:44.000,306,11107984,5605,0,1762104043,13100.829861409999,26674.304715150007,53294.36039352 2025-11-02,17:20:45.000,306,11107927,5725,0,1762104044,13100.883751889989,26674.262420369996,53294.353406400005 2025-11-02,17:20:46.000,306,11108054,5365,0,1762104045,13100.92416974999,28519.26646092,53294.43026472 2025-11-02,17:20:47.000,306,11108017,5765,0,1762104046,13100.951114989999,31286.635063709997,53294.36738064 2025-11-02,17:20:48.000,306,11107961,5565,0,1762104047,13100.99153285,28980.392349,53294.33943216 2025-11-02,17:20:49.000,306,11108106,5405,0,1762104048,13100.998269159994,24368.069049569996,53294.43026472 2025-11-02,17:20:50.000,306,11107945,5925,0,1762104049,13101.00500546999,30363.98853627,53294.48616168 2025-11-02,17:20:51.000,306,11108056,5285,0,1762104050,13101.038687019995,32670.160759680002,53294.39532912001 2025-11-02,17:20:52.000,306,11108026,5405,0,1762104051,13101.06563225999,31747.648165709994,53294.388342 2025-11-02,17:20:53.000,306,11108002,5205,0,1762104052,13101.05215964,26674.029799080003,53294.36039352 2025-11-02,17:20:54.000,306,11107942,5125,0,1762104053,13101.00500546999,28518.878758770006,53294.423277600006 2025-11-02,17:20:55.000,306,11108040,5365,0,1762104054,13100.951114989999,29441.151682320007,53294.353406400005 2025-11-02,17:20:56.000,306,11108024,5325,0,1762104055,13100.92416974999,30824.754918720006,53294.423277600006 2025-11-02,17:20:57.000,306,11107989,5765,0,1762104056,13100.897224509994,27595.915020479995,53294.36738064 2025-11-02,17:20:58.000,306,11107999,5805,0,1762104057,13100.843334029989,28057.062055949995,53294.4582132 2025-11-02,17:20:59.000,306,11107968,5485,0,1762104058,13100.816388789994,27595.738792229997,53294.43026472 2025-11-02,17:21:00.000,306,11108012,5285,0,1762104059,13100.796179859994,32207.878814280004,53294.43725184 2025-11-02,17:21:01.000,306,11108020,5445,0,1762104060,13100.816388789994,28979.10940734,53294.353406400005 2025-11-02,17:21:02.000,306,11108070,5405,0,1762104061,13100.789443549998,34052.57974224001,53294.388342 2025-11-02,17:21:03.000,306,11108017,5765,0,1762104062,13100.775970929993,27134.020777230005,53294.38135488 2025-11-02,17:21:04.000,306,11108020,5285,0,1762104063,13100.829861409999,33591.235331129996,53294.41629048001 2025-11-02,17:21:05.000,306,11108058,5365,0,1762104064,13100.802916169989,30823.930170509993,53294.388342 2025-11-02,17:21:06.000,306,11107996,5044,0,1762104065,13100.796179859994,31746.30178188,53294.48616168 2025-11-02,17:21:07.000,306,11107983,6005,0,1762104066,13100.755761999993,28978.940228220003,53294.402316240004 2025-11-02,17:21:08.000,306,11107939,5485,0,1762104067,13100.755761999993,26211.571625430006,53294.37436776001 2025-11-02,17:21:09.000,306,11107987,5765,0,1762104068,13100.796179859994,30823.775089650007,53294.38135488 2025-11-02,17:21:10.000,306,11108021,5845,0,1762104069,13100.802916169989,26211.508183259997,53294.234625360004 2025-11-02,17:21:11.000,306,11107964,5405,0,1762104070,13100.796179859994,31285.034911199997,53294.255586720006 2025-11-02,17:21:12.000,306,11108069,5725,0,1762104071,13100.722080449988,28978.982523,53294.26257384 2025-11-02,17:21:13.000,306,11108058,5405,0,1762104072,13100.668189969998,29440.28463933,53294.37436776001 2025-11-02,17:21:14.000,306,11107977,5645,0,1762104073,13100.695135209993,28056.716648579997,53294.255586720006 2025-11-02,17:21:15.000,306,11108068,5285,0,1762104074,13100.600826870002,24366.997581810007,53294.26257384 2025-11-02,17:21:16.000,306,11108039,5805,0,1762104075,13100.540200080002,27595.647153540005,53294.17872840001 2025-11-02,17:21:17.000,306,11108017,5765,0,1762104076,13100.439155430002,31285.500153779998,53294.29750944001 2025-11-02,17:21:18.000,306,11108036,5125,0,1762104077,13100.412210189992,27595.837480050002,53294.33244504 2025-11-02,17:21:19.000,306,11108027,5525,0,1762104078,13100.392001259992,28518.202042289995,53294.185715520005 2025-11-02,17:21:20.000,306,11108110,5445,0,1762104079,13100.371792329992,33130.52534172,53294.34641928001 2025-11-02,17:21:21.000,306,11108017,5805,0,1762104080,13100.385264949997,33130.729766489996,53294.33244504 2025-11-02,17:21:22.000,306,11108001,5725,0,1762104081,13100.290956609992,28518.46990923,53294.213664 2025-11-02,17:21:23.000,306,11107957,5805,0,1762104082,13100.277483990001,30824.790164370002,53294.115844320004 2025-11-02,17:21:24.000,306,11107993,5765,0,1762104083,13100.12928516999,32669.596829279995,53294.12981856001 2025-11-02,17:21:25.000,306,11108078,5325,0,1762104084,13099.96761372999,27134.852574570003,53294.08090872001 2025-11-02,17:21:26.000,306,11107996,5085,0,1762104085,13099.86656907999,28057.442708970004,53294.03898600001 2025-11-02,17:21:27.000,306,11108033,5565,0,1762104086,13099.651007159999,30824.867704799995,53294.05296024 2025-11-02,17:21:28.000,306,11107910,5165,0,1762104087,13099.543226199989,30824.95934349,53294.03898600001 2025-11-02,17:21:29.000,306,11107971,6084,0,1762104088,13099.401763690003,30824.952294360002,53293.89225648001 2025-11-02,17:21:30.000,306,11108032,5405,0,1762104089,13099.421972620003,29441.447745779995,53293.920204960006 2025-11-02,17:21:31.000,306,11107933,5605,0,1762104090,13099.300719040002,30363.8546028,53293.94116632001 2025-11-02,17:21:32.000,306,11107977,5725,0,1762104091,13099.273773799992,28518.92810268,53293.850333760005 2025-11-02,17:21:33.000,306,11108117,5565,0,1762104092,13099.172729149992,28518.758923560003,53293.92719208 2025-11-02,17:21:34.000,306,11108052,5365,0,1762104093,13099.085157119996,28518.561547920006,53293.90623072 2025-11-02,17:21:35.000,306,11107981,5725,0,1762104094,13099.058211880001,32669.505190590004,53293.82238528001 2025-11-02,17:21:36.000,306,11108049,5845,0,1762104095,13098.97737616,30363.107395019993,53293.79443680001 2025-11-02,17:21:37.000,306,11108037,5605,0,1762104096,13099.031266639991,24367.103318759997,53293.79443680001 2025-11-02,17:21:38.000,306,11107842,5165,0,1762104097,13099.011057709991,30824.085251369994,53293.81539816 2025-11-02,17:21:39.000,306,11107973,6084,0,1762104098,13099.044739259996,26672.77505394,53293.731552720004 2025-11-02,17:21:40.000,306,11107965,5805,0,1762104099,13098.9369583,30823.725745739997,53293.74552696001 2025-11-02,17:21:42.000,306,11108007,5845,0,1762104101,13098.95716723,27594.963387929994,53293.67565576001 2025-11-02,17:21:43.000,306,11107927,5645,0,1762104102,13098.930221989991,29439.713659800007,53293.52193912 2025-11-02,17:21:44.000,306,11108007,5965,0,1762104103,13098.970639849991,30823.112471429995,53293.59181032 2025-11-02,17:21:45.000,306,11107934,5005,0,1762104104,13098.963903539996,29900.557582680005,53293.60578456001 2025-11-02,17:21:46.000,306,11108016,5325,0,1762104105,13098.903276749996,32206.553577839994,53293.466042160006 2025-11-02,17:21:47.000,306,11108100,5245,0,1762104106,13098.85612258,25749.395416979998,53293.466042160006 2025-11-02,17:21:48.000,306,11108066,5525,0,1762104107,13098.83591365,28516.672381080003,53293.52193912 2025-11-02,17:21:49.000,306,11107942,5405,0,1762104108,13098.842649959995,26210.479010280003,53293.445080800004 2025-11-02,17:21:50.000,306,11108004,5525,0,1762104109,13098.822441029995,28055.299773449995,53293.466042160006 2025-11-02,17:21:51.000,306,11108011,5965,0,1762104110,13098.761814239995,30361.387407300004,53293.34027400001 2025-11-02,17:21:52.000,306,11107920,5525,0,1762104111,13098.72813268999,30361.309866869997,53293.24245432001 2025-11-02,17:21:53.000,306,11107941,5645,0,1762104112,13098.71466007,26671.527357929997,53293.298351280006 2025-11-02,17:21:54.000,306,11108034,5245,0,1762104113,13098.62708803999,31283.610986939995,53293.26341568 2025-11-02,17:21:55.000,306,11108067,5765,0,1762104114,13098.61361542,27593.814379739997,53293.22149296001 2025-11-02,17:21:56.000,306,11107870,5165,0,1762104115,13098.62708803999,29438.571700739994,53293.277389920004 2025-11-02,17:21:57.000,306,11107884,5365,0,1762104116,13098.579933869994,28977.459910920006,53293.24245432001 2025-11-02,17:21:58.000,306,11107964,5245,0,1762104117,13098.620351729995,37740.458986080004,53293.165596 2025-11-02,17:21:59.000,306,11107981,5645,0,1762104118,13098.61361542,33128.36125880999,53293.277389920004 2025-11-02,17:22:00.000,306,11107994,5525,0,1762104119,13098.640560659995,29899.761030990005,53293.21450584 2025-11-02,17:22:01.000,306,11108072,5445,0,1762104120,13098.579933869994,26210.070160739997,53293.249441440006 2025-11-02,17:22:02.000,306,11108014,5445,0,1762104121,13098.58667017999,28516.136647199994,53293.26341568 2025-11-02,17:22:03.000,306,11107851,5884,0,1762104122,13098.61361542,33589.56468732,53293.14463464 2025-11-02,17:22:04.000,306,11107876,5445,0,1762104123,13098.721396379995,29438.740879859994,53293.13764752 2025-11-02,17:22:05.000,306,11107983,5684,0,1762104124,13098.82917733999,30822.344116260007,53293.130660400006 2025-11-02,17:22:06.000,306,11107910,5365,0,1762104125,13098.842649959995,31283.632134329993,53293.13764752 2025-11-02,17:22:07.000,306,11107799,5684,0,1762104126,13098.87633151,30361.331014259995,53293.06777632 2025-11-02,17:22:08.000,306,11107812,5325,0,1762104127,13098.822441029995,32206.17997395,53293.13764752 2025-11-02,17:22:09.000,306,11108065,5805,0,1762104128,13098.75507793,28516.40451414,53293.165596 2025-11-02,17:22:10.000,306,11108012,5205,0,1762104129,13098.86959519999,30822.442804079998,53293.26341568 2025-11-02,17:22:11.000,306,11107929,5645,0,1762104130,13098.83591365,22520.43568353,53293.20053160001 2025-11-02,17:22:12.000,306,11107936,5165,0,1762104131,13098.80896840999,32205.99669657,53293.24245432001 2025-11-02,17:22:13.000,306,11107958,5205,0,1762104132,13098.87633151,33128.44584837,53293.17258312001 2025-11-02,17:22:14.000,306,11108009,5725,0,1762104133,13098.83591365,27132.62504949,53293.165596 2025-11-02,17:22:15.000,306,11108045,5725,0,1762104134,13098.82917733999,33589.57878558,53293.19354448 2025-11-02,17:22:16.000,306,11108057,5325,0,1762104135,13098.782023169995,31744.758022409995,53293.15860888 2025-11-02,17:22:17.000,306,11107933,5725,0,1762104136,13098.782023169995,33589.55763819,53293.179570240005 2025-11-02,17:22:18.000,306,11107955,5925,0,1762104137,13098.87633151,28977.558598739997,53293.15162176001 2025-11-02,17:22:19.000,306,11107944,5405,0,1762104138,13098.88980412999,34051.0430319,53293.081750560006 2025-11-02,17:22:20.000,306,11107927,5805,0,1762104139,13098.9369583,33589.87484904,53293.05380208001 2025-11-02,17:22:21.000,306,11107970,5365,0,1762104140,13099.011057709991,25287.90297414,53293.109699040004 2025-11-02,17:22:22.000,306,11108020,5325,0,1762104141,13099.058211880001,32206.201121339996,53293.179570240005 2025-11-02,17:22:23.000,306,11107992,5165,0,1762104142,13099.165992839997,33128.77010835,53293.2354672 2025-11-02,17:22:24.000,306,11107915,5605,0,1762104143,13099.145783909997,28977.967448280004,53293.20053160001 2025-11-02,17:22:25.000,306,11107911,5805,0,1762104144,13099.132311289992,31284.125573430007,53293.18655736 2025-11-02,17:22:26.000,306,11107954,5765,0,1762104145,13099.152520219992,28055.793212549994,53293.165596 2025-11-02,17:22:27.000,306,11107997,5645,0,1762104146,13099.118838670001,27594.58273491,53293.15860888 2025-11-02,17:22:28.000,306,11108003,5765,0,1762104147,13099.125574979997,30362.007730740006,53293.165596 2025-11-02,17:22:29.000,306,11107965,5884,0,1762104148,13099.206410699997,26672.204074409994,53293.165596 2025-11-02,17:22:30.000,306,11108004,5125,0,1762104149,13099.206410699997,28055.814359940006,53293.08873768 2025-11-02,17:22:31.000,306,11108033,6005,0,1762104150,13099.186201769997,22060.028806710005,53293.17258312001 2025-11-02,17:22:32.000,306,11107953,6045,0,1762104151,13099.240092250002,35896.74493632,53293.15860888 2025-11-02,17:22:33.000,306,11107902,5205,0,1762104152,13099.334400589993,28978.355150429998,53293.20053160001 2025-11-02,17:22:34.000,306,11108016,5285,0,1762104153,13099.347873209997,32668.165855889994,53293.20751872 2025-11-02,17:22:35.000,306,11107957,5684,0,1762104154,13099.408499999998,25288.516248450003,53293.22149296001 2025-11-02,17:22:36.000,306,11107856,5285,0,1762104155,13099.448917859998,29439.699561539994,53293.20751872 2025-11-02,17:22:37.000,306,11107948,5325,0,1762104156,13099.516280959993,26672.366204399994,53293.081750560006 2025-11-02,17:22:38.000,306,11107960,5525,0,1762104157,13099.469126789998,24827.481999059994,53293.18655736 2025-11-02,17:22:39.000,306,11107836,5285,0,1762104158,13099.509544649998,29439.727758060006,53293.12367328001 2025-11-02,17:22:40.000,306,11107984,5285,0,1762104159,13099.502808339988,32207.082262590004,53293.15162176001 2025-11-02,17:22:41.000,306,11108018,5485,0,1762104160,13099.583644059989,30823.401485759998,53293.20053160001 2025-11-02,17:22:43.000,306,11107988,5445,0,1762104162,13099.70489763999,33590.88287463,53293.15860888 2025-11-02,17:22:44.000,306,11107931,5765,0,1762104163,13099.84636014999,26211.296709360002,53293.179570240005 2025-11-02,17:22:45.000,306,11108015,5765,0,1762104164,13099.880041699995,24827.72871861,53293.11668616 2025-11-02,17:22:46.000,306,11108029,5805,0,1762104165,13099.99455897,25288.87575408,53293.14463464 2025-11-02,17:22:47.000,306,11107872,5085,0,1762104166,13099.96761372999,29901.220200900003,53293.11668616 2025-11-02,17:22:48.000,306,11107850,5125,0,1762104167,13099.90698693999,29901.26249568,53293.21450584 2025-11-02,17:22:49.000,306,11107981,5765,0,1762104168,13099.86656907999,32207.44176822,53293.28437704 2025-11-02,17:22:50.000,306,11107962,5285,0,1762104169,13099.90698693999,32207.378326050006,53293.27040280001 2025-11-02,17:22:51.000,306,11107965,5805,0,1762104170,13099.87330539,31746.351125789995,53293.26341568 2025-11-02,17:22:52.000,306,11107933,5845,0,1762104171,13099.89351432,31746.273585360002,53293.277389920004 2025-11-02,17:22:53.000,306,11107943,5925,0,1762104172,13099.91372325,29901.523313490005,53293.3053384 2025-11-02,17:22:54.000,306,11107908,5285,0,1762104173,13099.87330539,27595.449777899994,53293.3053384 2025-11-02,17:22:55.000,306,11107864,5085,0,1762104174,13099.880041699995,27595.456827029993,53293.3053384 2025-11-02,17:22:56.000,306,11107866,5245,0,1762104175,13099.880041699995,31285.274581620004,53293.347261120005 2025-11-02,17:22:57.000,306,11107889,5805,0,1762104176,13099.93393218,28979.243340810004,53293.31232552 2025-11-02,17:22:58.000,306,11107992,5285,0,1762104177,13099.960877419995,26673.27554217,53293.43110656 2025-11-02,17:22:59.000,306,11107945,5765,0,1762104178,13100.0147679,30363.248377619995,53293.417132320006 2025-11-02,17:23:00.000,306,11107880,5285,0,1762104179,13099.99455897,34053.178918289996,53293.277389920004 2025-11-02,17:23:01.000,306,11107993,5725,0,1762104180,13099.98782265999,27134.810279790006,53293.43809368001 2025-11-02,17:23:02.000,306,11108059,5565,0,1762104181,13099.98782265999,27596.147641770003,53293.43809368001 2025-11-02,17:23:04.000,306,11107869,5884,0,1762104183,13099.920459559995,28518.688432259994,53293.36822248001 2025-11-02,17:23:05.000,306,11107905,5684,0,1762104184,13099.900250629995,28979.962352069997,53293.43110656 2025-11-02,17:23:06.000,306,11107888,5205,0,1762104185,13099.88677800999,29441.165780580006,53293.42411944 2025-11-02,17:23:07.000,306,11107901,5725,0,1762104186,13099.94740479999,23445.196949970006,53293.4800164 2025-11-02,17:23:08.000,306,11107925,5765,0,1762104187,13099.98782265999,28980.07513815,53293.466042160006 2025-11-02,17:23:09.000,306,11108032,5365,0,1762104188,13100.05518576,28979.842516859993,53293.417132320006 2025-11-02,17:23:10.000,306,11107870,5405,0,1762104189,13100.10907623999,28980.053990760003,53293.466042160006 2025-11-02,17:23:11.000,306,11107926,5365,0,1762104190,13100.12928516999,30363.621981510005,53293.5498876 2025-11-02,17:23:12.000,306,11107889,5925,0,1762104191,13100.12928516999,27135.04290108,53293.466042160006 2025-11-02,17:23:13.000,306,11107850,5365,0,1762104192,13100.210120889991,25290.14459748,53293.60578456001 2025-11-02,17:23:14.000,306,11107939,5965,0,1762104193,13100.270747679991,27135.289620630007,53293.584823200006 2025-11-02,17:23:15.000,306,11107960,5205,0,1762104194,13100.311165539992,31747.662263970007,53293.682642880005 2025-11-02,17:23:16.000,306,11107916,5445,0,1762104195,13100.338110780001,28519.238264400003,53293.68963 2025-11-02,17:23:17.000,306,11107944,5325,0,1762104196,13100.297692920001,29441.70151446,53293.65469440001 2025-11-02,17:23:18.000,306,11107880,5325,0,1762104197,13100.317901850001,28980.505135080006,53293.6197588 2025-11-02,17:23:19.000,306,11107927,5965,0,1762104198,13100.385264949997,31286.846537610007,53293.72456560001 2025-11-02,17:23:20.000,306,11107957,5645,0,1762104199,13100.392001259992,32209.457819400006,53293.73853984 2025-11-02,17:23:21.000,306,11107901,5684,0,1762104200,13100.412210189992,25290.976394819998,53293.74552696001 2025-11-02,17:23:22.000,306,11107909,5645,0,1762104201,13100.540200080002,28981.146605910006,53293.8293724 2025-11-02,17:23:23.000,306,11107934,5285,0,1762104202,13100.621035800003,28981.167753300004,53293.801423920006 2025-11-02,17:23:24.000,306,11108009,6005,0,1762104203,13100.782707239989,28058.986468439994,53293.88526936 2025-11-02,17:23:25.000,306,11107889,5765,0,1762104204,13100.755761999993,31749.065040839996,53293.801423920006 2025-11-02,17:23:26.000,306,11107876,5365,0,1762104205,13100.802916169989,28520.753827349996,53293.82238528001 2025-11-02,17:23:27.000,306,11107977,5925,0,1762104206,13100.836597719994,33133.154667209994,53293.95514056 2025-11-02,17:23:28.000,306,11107967,5525,0,1762104207,13100.917433439994,32211.029775389994,53293.98308904 2025-11-02,17:23:29.000,306,11107831,5845,0,1762104208,13100.998269159994,24831.281480129997,53293.9341792 2025-11-02,17:23:30.000,306,11108007,5725,0,1762104209,13101.099313809995,31750.15765599,53294.0040504 2025-11-02,17:23:31.000,306,11107959,5884,0,1762104210,13101.15320429,33134.13449628001,53293.97610192 2025-11-02,17:23:32.000,306,11107809,5725,0,1762104211,13101.240776319995,30828.089157209994,53294.1437928 2025-11-02,17:23:33.000,306,11107764,5165,0,1762104212,13101.422656689996,32673.361064700002,53294.12283144 2025-11-02,17:23:34.000,306,11107692,5245,0,1762104213,13101.503492409996,28061.192846129998,53294.15077992 2025-11-02,17:23:35.000,306,11107843,5605,0,1762104214,13101.671900159992,27600.123351090006,53294.1437928 2025-11-02,17:23:36.000,306,11107694,4925,0,1762104215,13101.651691229992,30367.98539298,53294.24161248 2025-11-02,17:23:37.000,306,11107706,5285,0,1762104216,13101.638218610002,33135.699403139995,53294.29750944001 2025-11-02,17:23:38.000,306,11108000,5125,0,1762104217,13101.779681120002,30368.380144259994,53294.36039352 2025-11-02,17:23:39.000,306,11107958,5285,0,1762104218,13101.887462079998,31291.08306474,53294.33244504 2025-11-02,17:23:40.000,306,11107946,5525,0,1762104219,13101.914407319993,27601.074983640006,53294.40930336 2025-11-02,17:23:41.000,306,11107875,5805,0,1762104220,13102.028924589998,35903.79406632,53294.5280844 2025-11-02,17:23:42.000,306,11107926,5525,0,1762104221,13102.028924589998,29446.318694610003,53294.53507152 2025-11-02,17:23:43.000,306,11107881,5725,0,1762104222,13102.23101389,29446.459677210005,53294.61192984001 2025-11-02,17:23:45.000,306,11107926,5485,0,1762104224,13102.49372998,28985.150511750006,53294.68180104001 2025-11-02,17:23:46.000,306,11108039,5805,0,1762104225,13102.540884149996,28985.249199569997,53294.807569200006 2025-11-02,17:23:47.000,306,11107910,5165,0,1762104226,13102.662137729996,30369.12030291,53294.79359496 2025-11-02,17:23:48.000,306,11108082,5285,0,1762104227,13102.817072860002,27140.280404670004,53294.905388880004 2025-11-02,17:23:49.000,306,11107954,5285,0,1762104228,13102.911381199992,29446.68524937,53294.77962072001 2025-11-02,17:23:50.000,306,11107996,5445,0,1762104229,13103.025898469998,25295.480788889996,53294.87744040001 2025-11-02,17:23:51.000,306,11107964,5205,0,1762104230,13103.059580020003,32675.602688040002,53294.91936312001 2025-11-02,17:23:52.000,306,11107981,5725,0,1762104231,13103.133679429993,28063.117258619997,53295.01019568 2025-11-02,17:23:53.000,306,11107942,5125,0,1762104232,13103.194306219993,27601.9349775,53295.08705400001 2025-11-02,17:23:54.000,306,11107914,5684,0,1762104233,13103.268405629999,30830.817170520007,53295.20583504 2025-11-02,17:23:55.000,306,11108079,5965,0,1762104234,13103.295350869994,30369.543250710005,53295.25474488001 2025-11-02,17:23:56.000,306,11107933,5925,0,1762104235,13103.36271396999,30369.620791139998,53295.35256456001 2025-11-02,17:23:57.000,306,11107821,5845,0,1762104236,13103.43007707,28524.680192760003,53295.429422880006 2025-11-02,17:23:58.000,306,11108022,5365,0,1762104237,13103.58501219999,28524.8775684,53295.429422880006 2025-11-02,17:23:59.000,306,11107968,5365,0,1762104238,13103.72647470999,25757.417326919996,53295.53422968 2025-11-02,17:24:00.000,306,11107953,5725,0,1762104239,13103.79383781,26680.190738699996,53295.5062812 2025-11-02,17:24:01.000,306,11107876,5405,0,1762104240,13103.975718180001,28986.567386880008,53295.611088 2025-11-02,17:24:02.000,306,11107935,5725,0,1762104241,13104.130653309992,31754.13336531,53295.72288192 2025-11-02,17:24:03.000,306,11107873,5725,0,1762104242,13104.231697959993,23912.920823730004,53295.73685616001 2025-11-02,17:24:04.000,306,11107993,5684,0,1762104243,13104.312533679993,26680.670079539996,53295.84865008 2025-11-02,17:24:05.000,306,11108046,5725,0,1762104244,13104.440523569989,29448.510974040008,53295.98839248 2025-11-02,17:24:06.000,306,11108013,5684,0,1762104245,13104.427050949998,31754.972211779997,53296.03730232 2025-11-02,17:24:07.000,306,11108026,5044,0,1762104246,13104.521359289989,25297.34175921,53296.00236672001 2025-11-02,17:24:08.000,306,11107952,5245,0,1762104247,13104.588722389999,32216.506949400005,53296.198006080005 2025-11-02,17:24:09.000,306,11107906,5285,0,1762104248,13104.656085489994,31755.444503489998,53296.22595456 2025-11-02,17:24:10.000,306,11107842,5325,0,1762104249,13104.7301849,30833.016499079997,53296.295825760004 2025-11-02,17:24:11.000,306,11108000,5165,0,1762104250,13104.87164741,29910.666035100003,53296.30281288 2025-11-02,17:24:12.000,306,11107911,5805,0,1762104251,13104.97269206,27604.310534310003,53296.44255528 2025-11-02,17:24:13.000,306,11107889,5765,0,1762104252,13105.141099809996,31755.846303900005,53296.47749088001 2025-11-02,17:24:14.000,306,11107843,5645,0,1762104253,13105.228671839992,28526.985258269997,53296.62422040001 2025-11-02,17:24:15.000,306,11107812,5445,0,1762104254,13105.309507559992,31755.90974607,53296.64518176001 2025-11-02,17:24:16.000,306,11107876,5445,0,1762104255,13105.437497450002,29911.00439334,53296.798898400004 2025-11-02,17:24:17.000,306,11107933,5605,0,1762104256,13105.525069479998,30372.29946054,53296.77094992001 2025-11-02,17:24:18.000,306,11108095,5925,0,1762104257,13105.511596859993,27604.937906880004,53296.77094992001 2025-11-02,17:24:19.000,306,11108154,5245,0,1762104258,13105.626114129998,26221.200737010004,53296.85479536 2025-11-02,17:24:20.000,306,11107982,5205,0,1762104259,13105.612641509993,34524.28637445001,53296.95261504 2025-11-02,17:24:21.000,306,11107886,5165,0,1762104260,13105.686740919999,30372.757653990004,53296.93864080001 2025-11-02,17:24:22.000,306,11107811,5605,0,1762104261,13105.747367709999,30372.96207876,53296.987550640006 2025-11-02,17:24:23.000,306,11107923,5565,0,1762104262,13105.84841236,30373.173552659995,53297.2181256 2025-11-02,17:24:24.000,306,11107985,5805,0,1762104263,13105.935984389995,28528.07787342,53297.17620288001 2025-11-02,17:24:25.000,306,11107955,5805,0,1762104264,13106.016820109995,31757.34071946,53297.31594528001 2025-11-02,17:24:26.000,306,11107926,5485,0,1762104265,13106.10439213999,28528.578361649998,53297.2879968 2025-11-02,17:24:27.000,306,11107937,5605,0,1762104266,13106.25259096,33141.57837756,53297.4976104 2025-11-02,17:24:28.000,306,11107981,5965,0,1762104267,13106.326690369991,27145.038567419993,53297.39280360001 2025-11-02,17:24:29.000,306,11108071,5725,0,1762104268,13106.407526089992,34064.46457542,53297.46267480001 2025-11-02,17:24:30.000,306,11107820,5245,0,1762104269,13106.522043359997,28067.89656876,53297.420752080005 2025-11-02,17:24:31.000,306,11107931,5845,0,1762104270,13106.575933840002,27145.391023920005,53297.66530128 2025-11-02,17:24:32.000,306,11107843,5805,0,1762104271,13106.676978490003,29451.908654700004,53297.70023688001 2025-11-02,17:24:33.000,306,11107958,5245,0,1762104272,13106.730868969993,26222.927773860007,53297.67927552001 2025-11-02,17:24:34.000,306,11107882,5325,0,1762104273,13106.764550519998,31297.088923500007,53297.76312096 2025-11-02,17:24:35.000,306,11108120,5245,0,1762104274,13106.845386239998,24377.8038981,53297.94478608001 2025-11-02,17:24:36.000,306,11107954,5565,0,1762104275,13106.966639819999,28529.565239849995,53297.85395352 2025-11-02,17:24:37.000,306,11107957,5645,0,1762104276,13107.114838639995,30374.632722569993,53297.97972168 2025-11-02,17:24:38.000,306,11108114,5365,0,1762104277,13107.22261959999,24378.043568520006,53298.13343832001 2025-11-02,17:24:39.000,306,11107884,5445,0,1762104278,13107.2899827,33142.66394358,53298.1264512 2025-11-02,17:24:40.000,306,11107981,5725,0,1762104279,13107.31019163,27607.320512820006,53298.17536104 2025-11-02,17:24:41.000,306,11107953,5725,0,1762104280,13107.38429103999,27146.173477350007,53298.29414208 2025-11-02,17:24:42.000,306,11108046,5405,0,1762104281,13107.438181519996,31297.920720840004,53298.377987520005 2025-11-02,17:24:43.000,306,11108036,5405,0,1762104282,13107.525753549991,34065.64178013,53298.39894888001 2025-11-02,17:24:44.000,306,11107939,5805,0,1762104283,13107.539226169996,25301.33861592,53298.53170416 2025-11-02,17:24:46.000,306,11107945,5884,0,1762104285,13107.687424989992,31759.58939193,53298.62952384 2025-11-02,17:24:47.000,306,11107944,5365,0,1762104286,13107.862569049998,27608.053622339998,53298.67843368 2025-11-02,17:24:48.000,306,11108078,4925,0,1762104287,13107.909723219993,29914.6840392,53298.8600988 2025-11-02,17:24:49.000,306,11107920,5285,0,1762104288,13108.024240489998,29914.832070930002,53298.91599576 2025-11-02,17:24:50.000,306,11108071,5684,0,1762104289,13108.111812519994,23918.24996601,53299.01381544 2025-11-02,17:24:51.000,306,11108053,5645,0,1762104290,13108.30042919999,29915.156330910002,53299.02080256001 2025-11-02,17:24:52.000,306,11108033,5805,0,1762104291,13108.32063812999,29454.009295440002,53299.18849344001 2025-11-02,17:24:53.000,306,11108018,5285,0,1762104292,13108.32737444,27147.597401609994,53299.23041616 2025-11-02,17:24:54.000,306,11107994,5405,0,1762104293,13108.374528609995,30838.070725290003,53299.32124872 2025-11-02,17:24:55.000,306,11108080,5325,0,1762104294,13108.44189170999,31760.738400119997,53299.37015856 2025-11-02,17:24:56.000,306,11107968,5445,0,1762104295,13108.50251849999,28070.215732530007,53299.47496536001 2025-11-02,17:24:57.000,306,11107965,5725,0,1762104296,13108.50251849999,33605.77768632,53299.51688808 2025-11-02,17:24:58.000,306,11108023,5845,0,1762104297,13108.63050839,28992.784719539995,53299.600733520005 2025-11-02,17:24:59.000,306,11107983,5725,0,1762104298,13108.798916139996,34528.290280290006,53299.65663048 2025-11-02,17:25:00.000,306,11108004,5405,0,1762104299,13108.846070309992,27608.83607577,53299.74047592001 2025-11-02,17:25:01.000,306,11108105,5845,0,1762104300,13108.899960789997,27608.702142299997,53299.768424400005 2025-11-02,17:25:02.000,306,11108050,5245,0,1762104301,13108.953851270002,31299.210711630003,53299.81034712001 2025-11-02,17:25:03.000,306,11107884,5525,0,1762104302,13109.048159609993,30376.592380710004,53299.950089519996 2025-11-02,17:25:04.000,306,11108053,5765,0,1762104303,13109.135731640003,30376.500742019998,53299.91515392 2025-11-02,17:25:05.000,306,11107885,5925,0,1762104304,13109.182885809998,31299.217760760002,53299.985025120004 2025-11-02,17:25:07.000,306,11107989,5925,0,1762104306,13109.230039979993,30376.62057723,53300.24354856001 2025-11-02,17:25:08.000,306,11107915,5925,0,1762104307,13109.324348319999,27147.66789291,53300.21560008001 2025-11-02,17:25:09.000,306,11108016,5125,0,1762104308,13109.317612009989,33605.87637414,53300.31341976001 2025-11-02,17:25:10.000,306,11107987,5765,0,1762104309,13109.41865665999,27609.125090100002,53300.44617504 2025-11-02,17:25:11.000,306,11108034,5365,0,1762104310,13109.432129279994,31760.794793160007,53300.40425232 2025-11-02,17:25:12.000,306,11108075,5405,0,1762104311,13109.472547139994,25763.747445660003,53300.509059120006 2025-11-02,17:25:13.000,306,11107925,5485,0,1762104312,13109.432129279994,29454.19257282,53300.56495608 2025-11-02,17:25:14.000,306,11107882,5205,0,1762104313,13109.384975109999,27608.962960110002,53300.63482728 2025-11-02,17:25:15.000,306,11107991,5725,0,1762104314,13109.445601899999,28531.567192770002,53300.676750000006 2025-11-02,17:25:16.000,306,11107926,5245,0,1762104315,13109.43886558999,26225.028414600005,53300.66277576 2025-11-02,17:25:17.000,306,11107982,5245,0,1762104316,13109.405184039999,28070.13114297,53300.79553104001 2025-11-02,17:25:18.000,306,11108001,5805,0,1762104317,13109.371502489994,32221.631666910005,53300.844440880006 2025-11-02,17:25:19.000,306,11108021,5525,0,1762104318,13109.43886558999,30376.409103330006,53300.9212992 2025-11-02,17:25:20.000,306,11107985,5684,0,1762104319,13109.425392969999,30837.739416180004,53300.942260560005 2025-11-02,17:25:21.000,306,11108068,5205,0,1762104320,13109.425392969999,27147.301338150006,53300.9212992 2025-11-02,17:25:22.000,306,11107992,5085,0,1762104321,13109.58032809999,34527.825037710005,53301.123925679996 2025-11-02,17:25:23.000,306,11107945,5805,0,1762104322,13109.64095488999,28069.81393212,53301.08200296001 2025-11-02,17:25:24.000,306,11108010,5245,0,1762104323,13109.70158167999,30837.344664899996,53301.04008024 2025-11-02,17:25:25.000,306,11108026,5285,0,1762104324,13109.735263229995,28992.192592620006,53301.123925679996 2025-11-02,17:25:26.000,306,11107946,5245,0,1762104325,13109.8497805,30837.30941925,53301.179822640006 2025-11-02,17:25:27.000,306,11107940,5365,0,1762104326,13109.984506699991,29914.52190921,53301.27065520001 2025-11-02,17:25:28.000,306,11107968,5445,0,1762104327,13109.991243010001,28991.974069589996,53301.291616559996 2025-11-02,17:25:29.000,306,11108055,5565,0,1762104328,13110.058606109997,29914.23289488,53301.36148776 2025-11-02,17:25:30.000,306,11107810,5285,0,1762104329,13110.031660870001,28530.213759809994,53301.42437184 2025-11-02,17:25:31.000,306,11107876,5285,0,1762104330,13110.051869800001,27607.616576279994,53301.347513520006 2025-11-02,17:25:32.000,306,11107926,5245,0,1762104331,13110.038397179997,28068.777710010007,53301.52219152 2025-11-02,17:25:33.000,306,11107910,5165,0,1762104332,13110.024924559992,28991.240960070005,53301.564114240005 2025-11-02,17:25:34.000,306,11108070,5605,0,1762104333,13110.045133489992,29913.71830839,53301.564114240005 2025-11-02,17:25:35.000,306,11107996,5445,0,1762104334,13110.085551349992,27607.179530220004,53301.613024080005 2025-11-02,17:25:36.000,306,11108018,5285,0,1762104335,13110.078815039997,27607.271168909996,53301.661933920004 2025-11-02,17:25:37.000,306,11108003,5965,0,1762104336,13110.139441829997,31759.060707180004,53301.69686952 2025-11-02,17:25:38.000,306,11107984,5365,0,1762104337,13110.159650759997,26223.66088338,53301.850586160006 2025-11-02,17:25:39.000,306,11108028,5405,0,1762104338,13110.213541240002,28068.827053920002,53301.81565056 2025-11-02,17:25:40.000,306,11107993,5684,0,1762104339,13110.125969209992,28991.410139190004,53301.89250888001 2025-11-02,17:25:41.000,306,11108005,5565,0,1762104340,13110.146178139992,29913.922733159998,53301.90648312 2025-11-02,17:25:42.000,306,11107941,5845,0,1762104341,13110.166387069992,30375.147309060005,53301.87853464 2025-11-02,17:25:43.000,306,11107945,5605,0,1762104342,13110.132705520002,30375.119112540007,53301.948405840005 2025-11-02,17:25:44.000,306,11107922,5285,0,1762104343,13110.092287660002,30836.463523650003,53301.997315680004 2025-11-02,17:25:45.000,306,11107975,5845,0,1762104344,13110.031660870001,30836.245000619994,53302.03923840001 2025-11-02,17:25:46.000,306,11107968,5245,0,1762104345,13110.024924559992,30374.87944212,53302.08814824001 2025-11-02,17:25:47.000,306,11107891,5925,0,1762104346,13110.072078730002,26223.400065570007,53302.12308384 2025-11-02,17:25:48.000,306,11107751,5684,0,1762104347,13110.078815039997,30836.301393660004,53302.074174 2025-11-02,17:25:49.000,306,11108013,5884,0,1762104348,13110.058606109997,29452.359799020007,53302.116096720005 2025-11-02,17:25:50.000,306,11107920,5365,0,1762104349,13110.078815039997,31758.722348940006,53302.19295504 2025-11-02,17:25:51.000,306,11107958,5525,0,1762104350,13110.058606109997,30836.230902359996,53302.22789064001 2025-11-02,17:25:52.000,306,11107989,5845,0,1762104351,13110.119232899997,26684.695132769994,53302.20692928001 2025-11-02,17:25:53.000,306,11107940,5285,0,1762104352,13110.092287660002,30375.04157211,53302.22789064001 2025-11-02,17:25:54.000,306,11107995,5605,0,1762104353,13110.152914450002,33604.036551209996,53302.25583912001 2025-11-02,17:25:55.000,306,11107877,5965,0,1762104354,13110.173123380002,30374.964031680007,53302.37462016001 2025-11-02,17:25:56.000,306,11107910,5365,0,1762104355,13110.200068619997,30836.34368844,53302.40955576 2025-11-02,17:25:57.000,306,11107927,5565,0,1762104356,13110.240486479997,29913.873389250002,53302.47243984001 2025-11-02,17:25:58.000,306,11107866,5085,0,1762104357,13110.314585890002,26684.850213629994,53302.62615648 2025-11-02,17:25:59.000,306,11107876,5205,0,1762104358,13110.267431719993,27607.426249769997,53302.49340120001 2025-11-02,17:26:00.000,306,11108032,5125,0,1762104359,13110.260695409997,32220.306430469995,53302.51436256001 2025-11-02,17:26:01.000,306,11107953,5684,0,1762104360,13110.247222789993,31297.681050419997,53302.570259520005 2025-11-02,17:26:02.000,306,11107826,5165,0,1762104361,13110.307849579993,28068.622629150006,53302.619169360005 2025-11-02,17:26:03.000,306,11107996,5125,0,1762104362,13110.442575779998,35910.561231119995,53302.57724664 2025-11-02,17:26:04.000,306,11107884,5405,0,1762104363,13110.476257329989,29913.73945578,53302.689040560006 2025-11-02,17:26:05.000,306,11107937,5805,0,1762104364,13110.462784709998,28991.27620572,53302.79384736 2025-11-02,17:26:06.000,306,11107915,5684,0,1762104365,13110.536884119989,32681.5380555,53302.65410496 2025-11-02,17:26:07.000,306,11107913,5925,0,1762104366,13110.563829359999,30836.414179739993,53302.77987312001 2025-11-02,17:26:08.000,306,11107949,5485,0,1762104367,13110.577301979989,29452.514879880007,53302.689040560006 2025-11-02,17:26:09.000,306,11107924,5205,0,1762104368,13110.557093049989,30836.548113209996,53302.80782160001 2025-11-02,17:26:10.000,306,11107909,5725,0,1762104369,13110.563829359999,33604.255074240005,53302.954551120005 2025-11-02,17:26:11.000,306,11108006,5445,0,1762104370,13110.590774599994,24839.839123950005,53302.82179584 2025-11-02,17:26:12.000,306,11107971,5645,0,1762104371,13110.530147809994,30836.526965819998,53302.8427572 2025-11-02,17:26:13.000,306,11107709,5725,0,1762104372,13110.523411499998,26684.96299971,53302.9126284 2025-11-02,17:26:14.000,306,11107852,5365,0,1762104373,13110.442575779998,29913.986175330007,53302.884679920004 2025-11-02,17:26:15.000,306,11107702,5165,0,1762104374,13110.415630539988,29914.141256190007,53302.86371856 2025-11-02,17:26:16.000,306,11107951,5805,0,1762104375,13110.361740059998,32220.658886970006,53302.96852536 2025-11-02,17:26:17.000,306,11107997,5884,0,1762104376,13110.381948989998,31298.153342129997,53302.94057688 2025-11-02,17:26:18.000,306,11107966,5365,0,1762104377,13110.328058509993,25301.493696780002,53302.905641280006 2025-11-02,17:26:19.000,306,11108060,5085,0,1762104378,13110.287640649993,31759.779718439997,53302.905641280006 2025-11-02,17:26:20.000,306,11107744,5445,0,1762104379,13110.233750170002,30375.894516839995,53303.003460960004 2025-11-02,17:26:21.000,306,11107718,5405,0,1762104380,13110.260695409997,30837.175485779997,53302.97551248001 2025-11-02,17:26:22.000,306,11108032,5365,0,1762104381,13110.193332310002,30837.224829690007,53303.01743520001 2025-11-02,17:26:23.000,306,11107902,5245,0,1762104382,13110.132705520002,24840.36075957,53302.99647384001 2025-11-02,17:26:24.000,306,11107808,5365,0,1762104383,13109.991243010001,29914.52895834,53303.01044808 2025-11-02,17:26:25.000,306,11107934,5285,0,1762104384,13109.883462049991,34988.647813200005,53302.94756400001 2025-11-02,17:26:26.000,306,11108087,5645,0,1762104385,13109.775681089995,28530.80588673,53302.92660264001 2025-11-02,17:26:27.000,306,11107814,5365,0,1762104386,13109.6476912,29914.5430566,53303.01044808 2025-11-02,17:26:28.000,306,11107902,5085,0,1762104387,13109.56011916999,30837.12614187,53302.87769280001 2025-11-02,17:26:29.000,306,11107855,5845,0,1762104388,13109.52643762,31759.74447279,53302.87769280001 2025-11-02,17:26:30.000,306,11107877,5684,0,1762104389,13109.41865665999,24840.508791300002,53302.82878296001 2025-11-02,17:26:31.000,306,11107886,5165,0,1762104390,13109.310875699994,32682.482638920003,53302.884679920004 2025-11-02,17:26:32.000,306,11107926,5445,0,1762104391,13109.256985219989,30837.260075340004,53302.9126284 2025-11-02,17:26:33.000,306,11108003,5565,0,1762104392,13109.115522710003,25763.070729180006,53302.89865416001 2025-11-02,17:26:34.000,306,11107871,5525,0,1762104393,13109.048159609993,28992.051610020004,53302.9824996 2025-11-02,17:26:35.000,306,11108009,5645,0,1762104394,13108.974060200002,29914.662891810003,53302.89166704 2025-11-02,17:26:36.000,306,11107864,5245,0,1762104395,13108.920169719997,31759.75152192,53302.87769280001 2025-11-02,17:26:37.000,306,11107927,6005,0,1762104396,13108.859542929997,28530.664904129997,53302.80083448 2025-11-02,17:26:38.000,306,11107887,5605,0,1762104397,13108.846070309992,30375.816976410002,53302.82878296001 2025-11-02,17:26:39.000,306,11108014,5205,0,1762104398,13108.711344110001,30375.6971412,53302.884679920004 2025-11-02,17:26:40.000,306,11107876,5245,0,1762104399,13108.58335421999,26224.11907683,53302.835770080004 2025-11-02,17:26:41.000,306,11107953,5925,0,1762104400,13108.38126491999,29453.015368110006,53302.75192464 2025-11-02,17:26:42.000,306,11107941,5645,0,1762104401,13108.253275029994,30375.66189555,53302.689040560006 2025-11-02,17:26:43.000,306,11108156,5245,0,1762104402,13108.118548829989,29453.128154189995,53302.80782160001 2025-11-02,17:26:44.000,306,11108061,5725,0,1762104403,13108.105076209999,31759.483654979995,53302.72397616 2025-11-02,17:26:45.000,306,11108005,6084,0,1762104404,13107.990558939993,31759.532998890005,53302.64013072001 2025-11-02,17:26:46.000,306,11107976,5605,0,1762104405,13107.896250600003,27146.821997310006,53302.7030148 2025-11-02,17:26:48.000,306,11107973,5725,0,1762104407,13107.748051779992,30376.00025379,53302.570259520005 2025-11-02,17:26:49.000,306,11108025,5805,0,1762104408,13107.660479749997,32221.180522590003,53302.60519512 2025-11-02,17:26:50.000,306,11107952,5285,0,1762104409,13107.539226169996,22995.596389440005,53302.60519512 2025-11-02,17:26:51.000,306,11107992,5165,0,1762104410,13107.38429103999,27608.575257959994,53302.521349680006 2025-11-02,17:26:52.000,306,11107960,4885,0,1762104411,13107.236092219995,31760.301354059993,53302.500388320004 2025-11-02,17:26:53.000,306,11108018,5125,0,1762104412,13107.074420779994,30837.725317920005,53302.47942696 2025-11-02,17:26:54.000,306,11107979,5725,0,1762104413,13106.98011243999,28531.398013650003,53302.44449136001 2025-11-02,17:26:55.000,306,11107890,5285,0,1762104414,13106.906013029999,29915.3184609,53302.332697440004 2025-11-02,17:26:56.000,306,11107971,5725,0,1762104415,13106.784759449998,28070.046553410008,53302.353658800006 2025-11-02,17:26:57.000,306,11108092,5445,0,1762104416,13106.670242179993,28992.72127737,53302.332697440004 2025-11-02,17:26:58.000,306,11107969,5805,0,1762104417,13106.602879079997,34528.311427680004,53302.283787600005 2025-11-02,17:26:59.000,306,11107974,5405,0,1762104418,13106.488361809992,28992.798817799994,53302.185967920006 2025-11-02,17:27:00.000,306,11108142,5205,0,1762104419,13106.481625499997,28531.496701469994,53302.08814824001 2025-11-02,17:27:01.000,306,11107878,5285,0,1762104420,13106.427735019992,25302.607459320003,53302.165006560004 2025-11-02,17:27:02.000,306,11107844,5245,0,1762104421,13106.333426680001,28993.031439090002,53302.13007096 2025-11-02,17:27:03.000,306,11107893,5485,0,1762104422,13106.259327269996,32683.342632779997,53302.15801944001 2025-11-02,17:27:04.000,306,11107916,5285,0,1762104423,13106.218909409996,27609.103942710004,53302.018277040006 2025-11-02,17:27:05.000,306,11108028,5525,0,1762104424,13106.14480999999,32683.208699309995,53301.97635432 2025-11-02,17:27:06.000,306,11108118,5125,0,1762104425,13106.037029039995,28992.827014320006,53301.96936720001 2025-11-02,17:27:07.000,306,11108030,5285,0,1762104426,13105.915775459995,28531.496701469994,53301.9344316 2025-11-02,17:27:08.000,306,11108051,6045,0,1762104427,13105.96292962999,28531.405062780002,53301.91347024 2025-11-02,17:27:09.000,306,11108016,5085,0,1762104428,13105.935984389995,21611.964956519994,53301.87853464 2025-11-02,17:27:10.000,306,11107974,5085,0,1762104429,13105.935984389995,28531.42621017,53301.9344316 2025-11-02,17:27:11.000,306,11108014,5245,0,1762104430,13105.82820343,29453.847165450003,53301.8645604 2025-11-02,17:27:12.000,306,11107998,5245,0,1762104431,13105.767576639999,29453.854214580002,53301.85757328 2025-11-02,17:27:13.000,306,11108039,5725,0,1762104432,13105.659795679989,28992.664884330006,53301.78770208 2025-11-02,17:27:14.000,306,11107978,5445,0,1762104433,13105.700213539989,28070.004258629997,53301.75276648001 2025-11-02,17:27:15.000,306,11107982,5245,0,1762104434,13105.612641509993,28992.756523019998,53301.73879224 2025-11-02,17:27:16.000,306,11108002,5125,0,1762104435,13105.619377819989,26224.77464592,53301.71783088 2025-11-02,17:27:17.000,306,11108022,5125,0,1762104436,13105.599168889989,30837.77466183,53301.59206272 2025-11-02,17:27:18.000,306,11108109,5725,0,1762104437,13105.592432579993,26224.90857939,53301.60603696001 2025-11-02,17:27:19.000,306,11108046,5085,0,1762104438,13105.605905199998,26686.22479398,53301.515204400006 2025-11-02,17:27:20.000,306,11107998,5325,0,1762104439,13105.632850439993,30376.754510700004,53301.50821728001 2025-11-02,17:27:21.000,306,11107935,5525,0,1762104440,13105.639586749989,31299.25300641,53301.50821728001 2025-11-02,17:27:22.000,306,11107987,5565,0,1762104441,13105.632850439993,30838.09187268,53301.52219152 2025-11-02,17:27:23.000,306,11108035,5845,0,1762104442,13105.686740919999,34528.49470506,53301.43135896 2025-11-02,17:27:24.000,306,11108043,5925,0,1762104443,13105.740631399989,32222.0052708,53301.515204400006 2025-11-02,17:27:25.000,306,11107935,5565,0,1762104444,13105.686740919999,29915.614524360004,53301.396423360005 2025-11-02,17:27:26.000,306,11108084,5285,0,1762104445,13105.686740919999,32222.273137740005,53301.43834608001 2025-11-02,17:27:27.000,306,11107971,5805,0,1762104446,13105.693477229994,33144.976058219996,53301.43135896 2025-11-02,17:27:28.000,306,11107934,5365,0,1762104447,13105.733895089994,31761.062660099997,53301.41738472001 2025-11-02,17:27:29.000,306,11107934,5165,0,1762104448,13105.706949849999,33606.327518460006,53301.326552160004 2025-11-02,17:27:30.000,306,11108053,5725,0,1762104449,13105.646323059998,28532.23686012,53301.38244912 2025-11-02,17:27:31.000,306,11107951,5645,0,1762104450,13105.619377819989,36374.21775687,53301.35450064 2025-11-02,17:27:32.000,306,11107964,5325,0,1762104451,13105.612641509993,30377.536964130006,53301.277642320005 2025-11-02,17:27:33.000,306,11107999,5765,0,1762104452,13105.693477229994,30838.691048730005,53301.38943624001 2025-11-02,17:27:34.000,306,11107993,5765,0,1762104453,13105.659795679989,33145.32851471999,53301.40341048 2025-11-02,17:27:35.000,306,11108038,5125,0,1762104454,13105.626114129998,29916.079766940005,53301.4103976 2025-11-02,17:27:36.000,306,11107960,5365,0,1762104455,13105.538542099988,30838.698097860004,53301.396423360005 2025-11-02,17:27:37.000,306,11108011,5925,0,1762104456,13105.464442689998,28532.370793590002,53301.38244912 2025-11-02,17:27:38.000,306,11107994,5285,0,1762104457,13105.410552209993,36835.65380667,53301.375462 2025-11-02,17:27:39.000,306,11107888,5245,0,1762104458,13105.316243870002,25764.43121127,53301.40341048 2025-11-02,17:27:40.000,306,11108056,5765,0,1762104459,13105.363398039997,27148.365756779996,53301.291616559996 2025-11-02,17:27:41.000,306,11108009,5765,0,1762104460,13105.370134349992,20228.9679453,53301.3055908 2025-11-02,17:27:42.000,306,11107988,5325,0,1762104461,13105.343189109997,29916.263044320003,53301.34052640001 2025-11-02,17:27:43.000,306,11107940,5405,0,1762104462,13105.437497450002,32684.082791430003,53301.36847488001 2025-11-02,17:27:44.000,306,11107986,5245,0,1762104463,13105.484651619998,28071.08277552,53301.34052640001 2025-11-02,17:27:45.000,306,11107965,5845,0,1762104464,13105.565487339998,29454.967977120003,53301.38943624001 2025-11-02,17:27:46.000,306,11108012,4965,0,1762104465,13105.659795679989,28532.24390925,53301.33353928 2025-11-02,17:27:47.000,306,11108019,6245,0,1762104466,13105.747367709999,28993.609467750008,53301.45232032 2025-11-02,17:27:49.000,306,11108018,5445,0,1762104468,13105.976402249995,36374.52791859,53301.46629456001 2025-11-02,17:27:50.000,306,11108110,5605,0,1762104469,13106.07071059,30377.628602819997,53301.48725592001 2025-11-02,17:27:51.000,306,11108005,5725,0,1762104470,13106.18522785999,28071.371789850004,53301.41738472001 2025-11-02,17:27:52.000,306,11107903,5605,0,1762104471,13106.17175524,27610.154263079996,53301.515204400006 2025-11-02,17:27:53.000,306,11108024,5285,0,1762104472,13106.23238203,27148.943785440002,53301.52219152 2025-11-02,17:27:54.000,306,11107955,5884,0,1762104473,13106.279536199996,26226.36070017,53301.57110136 2025-11-02,17:27:55.000,306,11108006,5365,0,1762104474,13106.333426680001,27149.091817170003,53301.58507560001 2025-11-02,17:27:56.000,306,11107928,5485,0,1762104475,13106.508570739992,28071.780639389995,53301.613024080005 2025-11-02,17:27:57.000,306,11107903,5645,0,1762104476,13106.703923729998,33146.484572040004,53301.69686952 2025-11-02,17:27:58.000,306,11107961,5765,0,1762104477,13106.737605279988,22997.668833660005,53301.69686952 2025-11-02,17:27:59.000,306,11107944,5405,0,1762104478,13106.798232069988,25765.53087555,53301.69686952 2025-11-02,17:28:00.000,306,11108013,5845,0,1762104479,13106.906013029999,31301.226762809994,53301.71783088 2025-11-02,17:28:01.000,306,11107968,5405,0,1762104480,13106.932958269994,27610.76048826,53301.780714960005 2025-11-02,17:28:02.000,306,11108009,5925,0,1762104481,13107.027266609999,30378.54498972,53301.76674072 2025-11-02,17:28:03.000,306,11108104,5285,0,1762104482,13107.16199280999,23920.16732937,53301.8645604 2025-11-02,17:28:04.000,306,11108088,5245,0,1762104483,13107.22935591,25304.123022269996,53301.88552176 2025-11-02,17:28:05.000,306,11107966,5365,0,1762104484,13107.32366424999,30378.467449289994,53301.96936720001 2025-11-02,17:28:06.000,306,11107996,5285,0,1762104485,13107.45165414,30839.71317258,53302.018277040006 2025-11-02,17:28:07.000,306,11108008,5085,0,1762104486,13107.519017239996,28994.48355987,53302.046225520004 2025-11-02,17:28:08.000,306,11108061,6005,0,1762104487,13107.620061889997,30839.71317258,53302.03923840001 2025-11-02,17:28:09.000,306,11107993,5645,0,1762104488,13107.714370230002,28533.266033099993,53302.17898080001 2025-11-02,17:28:10.000,306,11108049,5725,0,1762104489,13107.828887499993,33607.49767404,53302.12308384 2025-11-02,17:28:11.000,306,11108050,5325,0,1762104490,13107.943404769998,32684.75950791,53302.213916400004 2025-11-02,17:28:12.000,306,11108032,5445,0,1762104491,13108.051185729993,27610.365736980006,53302.13705808001 2025-11-02,17:28:13.000,306,11108010,5245,0,1762104492,13108.111812519994,30377.988108449994,53302.19994216 2025-11-02,17:28:14.000,306,11108075,5765,0,1762104493,13108.206120859999,30377.628602819997,53302.19295504 2025-11-02,17:28:15.000,306,11108003,5845,0,1762104494,13108.32737444,29916.199602149994,53302.3885944 2025-11-02,17:28:16.000,306,11108094,5205,0,1762104495,13108.44862802,30377.240900670004,53302.402568640005 2025-11-02,17:28:17.000,306,11108059,5765,0,1762104496,13108.59009053,33605.93981631,53302.44449136001 2025-11-02,17:28:18.000,306,11108040,5405,0,1762104497,13108.576617909996,29915.367804809997,53302.40955576 2025-11-02,17:28:19.000,306,11107879,6045,0,1762104498,13108.63050839,27147.548057699998,53302.51436256001 2025-11-02,17:28:20.000,306,11108026,5405,0,1762104499,13108.751761970001,34989.557150969995,53302.55628528 2025-11-02,17:28:21.000,306,11107948,5445,0,1762104500,13108.947114959992,34989.41616836999,53302.64711784 2025-11-02,17:28:22.000,306,11107983,5485,0,1762104501,13109.061632229997,27147.37182945,53302.689040560006 2025-11-02,17:28:23.000,306,11108003,5605,0,1762104502,13109.203094739998,22995.765568560004,53302.76589888 2025-11-02,17:28:24.000,306,11108054,5445,0,1762104503,13109.277194149989,33144.179506529996,53302.737950400006 2025-11-02,17:28:25.000,306,11107981,5565,0,1762104504,13109.378238799989,28531.13014671,53302.82878296001 2025-11-02,17:28:26.000,306,11107961,5605,0,1762104505,13109.492756069994,29453.635691550007,53302.8427572 2025-11-02,17:28:27.000,306,11108014,5365,0,1762104506,13109.614009649995,28530.756542820003,53302.87070568 2025-11-02,17:28:28.000,306,11108101,5684,0,1762104507,13109.74199953999,35911.371881069994,53303.10128064 2025-11-02,17:28:29.000,306,11107921,5725,0,1762104508,13109.775681089995,29914.39502487,53303.09429352001 2025-11-02,17:28:30.000,306,11108032,5445,0,1762104509,13109.856516809996,31298.082850830004,53303.08031928 2025-11-02,17:28:31.000,306,11107932,5325,0,1762104510,13110.004715629992,29914.21174749,53303.13621624 2025-11-02,17:28:32.000,306,11107875,5925,0,1762104511,13110.092287660002,28068.763611749993,53303.003460960004 2025-11-02,17:28:33.000,306,11107925,5765,0,1762104512,13110.186595999992,31758.842184149995,53303.09429352001 2025-11-02,17:28:34.000,306,11107922,5365,0,1762104513,13110.381948989998,27145.877413890004,53303.14320336001 2025-11-02,17:28:35.000,306,11107972,5205,0,1762104514,13110.381948989998,30374.794852560008,53303.18512608001 2025-11-02,17:28:36.000,306,11108024,5325,0,1762104515,13110.503202569998,30374.837147340004,53303.27595864 2025-11-02,17:28:37.000,306,11107923,5684,0,1762104516,13110.523411499998,28068.36886047,53303.28294576001 2025-11-02,17:28:38.000,306,11107990,5245,0,1762104517,13110.584038289999,28990.712275319995,53303.40172680001 2025-11-02,17:28:39.000,306,11107957,5765,0,1762104518,13110.664874009999,30835.723364999998,53303.44364952 2025-11-02,17:28:40.000,306,11107995,5765,0,1762104519,13110.69855555999,28067.967060060007,53303.555443440004 2025-11-02,17:28:41.000,306,11108013,5565,0,1762104520,13110.75918234999,26222.67400518,53303.58339192 2025-11-02,17:28:42.000,306,11108083,5525,0,1762104521,13110.88043592999,28990.275229260005,53303.64627600001 2025-11-02,17:28:43.000,306,11108052,5044,0,1762104522,13110.94779903,28067.621652689995,53303.625314640005 2025-11-02,17:28:44.000,306,11108109,5725,0,1762104523,13111.04884368,28067.642800079993,53303.71614720001 2025-11-02,17:28:45.000,306,11107931,5684,0,1762104524,13111.230724050001,30835.23697503,53303.68819872001 2025-11-02,17:28:46.000,306,11107996,5205,0,1762104525,13111.318296079997,30373.984202609994,53303.90479944001 2025-11-02,17:28:47.000,306,11107854,5325,0,1762104526,13111.473231210002,25299.978133829994,53303.841915360004 2025-11-02,17:28:48.000,306,11107957,5845,0,1762104527,13111.439549659997,29451.520952549996,53303.91877368 2025-11-02,17:28:50.000,306,11107899,5485,0,1762104529,13111.432813350002,27145.031518289994,53303.96768352 2025-11-02,17:28:51.000,306,11107846,5245,0,1762104530,13111.506912759993,33141.58542669,53303.95370928001 2025-11-02,17:28:52.000,306,11107888,5245,0,1762104531,13111.500176449998,25299.667972109994,53303.97467064 2025-11-02,17:28:53.000,306,11108069,5725,0,1762104532,13111.574275859988,34063.84425198,53304.177297120004 2025-11-02,17:28:54.000,306,11108064,5325,0,1762104533,13111.661847889998,34524.948992670004,53304.14236152 2025-11-02,17:28:55.000,306,11107973,5445,0,1762104534,13111.769628849994,34063.6609746,53304.25415544 2025-11-02,17:28:56.000,306,11108060,5365,0,1762104535,13111.769628849994,26683.271208510007,53304.21921984001 2025-11-02,17:28:57.000,306,11107864,5445,0,1762104536,13111.810046709994,30834.362882910005,53304.44280768 2025-11-02,17:28:58.000,306,11108137,5565,0,1762104537,13111.843728259999,28989.21785976,53304.3799236 2025-11-02,17:28:59.000,306,11108039,5485,0,1762104538,13111.884146119999,22531.213803299994,53304.393897840004 2025-11-02,17:29:00.000,306,11108101,5965,0,1762104539,13111.911091359994,32217.923824530008,53304.365949360006 2025-11-02,17:29:01.000,306,11107891,5725,0,1762104540,13111.85720087999,27143.69923272,53304.63844704 2025-11-02,17:29:02.000,306,11108068,5325,0,1762104541,13111.93803659999,28527.217879560005,53304.49171752 2025-11-02,17:29:03.000,306,11108086,5285,0,1762104542,13111.83699194999,29449.793915700007,53304.4497948 2025-11-02,17:29:04.000,306,11107947,5805,0,1762104543,13111.783101469999,26682.21383901,53304.54761448 2025-11-02,17:29:05.000,306,11107998,5205,0,1762104544,13111.810046709994,29449.504901370005,53304.54761448 2025-11-02,17:29:06.000,306,11107924,5085,0,1762104545,13111.830255639994,29449.596540059996,53304.60351144001 2025-11-02,17:29:07.000,306,11107948,5285,0,1762104546,13111.742683609998,30833.333709929997,53304.62447280001 2025-11-02,17:29:08.000,306,11107894,5125,0,1762104547,13111.648375269993,27603.965126940006,53304.533640240006 2025-11-02,17:29:09.000,306,11107875,5485,0,1762104548,13111.634902649988,24836.35685373,53304.61748568 2025-11-02,17:29:10.000,306,11107978,5445,0,1762104549,13111.614693719988,31294.029601079994,53304.71530536 2025-11-02,17:29:11.000,306,11108041,5725,0,1762104550,13111.540594309998,25297.334710080002,53304.63844704 2025-11-02,17:29:12.000,306,11108008,5285,0,1762104551,13111.486703829993,33138.82921686,53304.67338264001 2025-11-02,17:29:13.000,306,11108120,5445,0,1762104552,13111.385659179992,30370.903732799998,53304.74325384001 2025-11-02,17:29:14.000,306,11107937,5645,0,1762104553,13111.331768700002,30370.840290630003,53304.88299624 2025-11-02,17:29:15.000,306,11107764,5285,0,1762104554,13111.298087149997,28064.38610202,53304.72229248001 2025-11-02,17:29:16.000,306,11108049,5565,0,1762104555,13111.291350840002,28525.610677920005,53304.799150800005 2025-11-02,17:29:17.000,306,11108036,5125,0,1762104556,13111.304823459992,31292.85239637,53304.75722808 2025-11-02,17:29:18.000,306,11107887,5565,0,1762104557,13111.116206779996,28063.850368140003,53304.917931840006 2025-11-02,17:29:19.000,306,11108026,5285,0,1762104558,13110.94779903,29909.023587810007,53304.70831824 2025-11-02,17:29:20.000,306,11108083,6084,0,1762104559,13110.732237109994,35444.134397279995,53304.701331120006 2025-11-02,17:29:21.000,306,11108000,5285,0,1762104560,13110.691819249994,29447.707373219993,53304.750240960006 2025-11-02,17:29:22.000,306,11108025,5765,0,1762104561,13110.624456149999,28525.117238820007,53304.72229248001 2025-11-02,17:29:23.000,306,11108147,5645,0,1762104562,13110.462784709998,30370.107181109997,53304.75722808 2025-11-02,17:29:24.000,306,11108063,5605,0,1762104563,13110.328058509993,28524.891666659998,53304.631459920005 2025-11-02,17:29:25.000,306,11107843,5565,0,1762104564,13110.280904339998,27602.322679649995,53304.73626672 2025-11-02,17:29:26.000,306,11107968,5125,0,1762104565,13110.193332310002,27602.10415662,53304.701331120006 2025-11-02,17:29:27.000,306,11107922,5245,0,1762104566,13110.179859689997,28063.138406009995,53304.47774328 2025-11-02,17:29:28.000,306,11107920,5325,0,1762104567,13110.112496590002,27601.984321409996,53304.582550080006 2025-11-02,17:29:29.000,306,11107986,5205,0,1762104568,13110.105760279992,30369.529152450006,53304.47075616 2025-11-02,17:29:30.000,306,11108122,5245,0,1762104569,13109.896934669996,25756.923887819998,53304.49870464 2025-11-02,17:29:31.000,306,11107887,5805,0,1762104570,13109.923879909991,32214.385161269995,53304.61748568 2025-11-02,17:29:32.000,306,11108022,5205,0,1762104571,13109.78241739999,26217.852400260002,53304.512678880004 2025-11-02,17:29:33.000,306,11107860,5325,0,1762104572,13109.735263229995,32214.279424320004,53304.38691072001 2025-11-02,17:29:34.000,306,11108076,5525,0,1762104573,13109.674636439995,26679.225007889996,53304.463769040005 2025-11-02,17:29:35.000,306,11108027,5645,0,1762104574,13109.60053702999,28985.54526303,53304.3799236 2025-11-02,17:29:36.000,306,11107751,5725,0,1762104575,13109.432129279994,28985.502968250003,53304.38691072001 2025-11-02,17:29:37.000,306,11108078,5205,0,1762104576,13109.344557249999,28062.736605600003,53304.31703952001 2025-11-02,17:29:38.000,306,11107993,5565,0,1762104577,13109.223303669998,26679.16156572,53304.2052456 2025-11-02,17:29:39.000,306,11108094,5285,0,1762104578,13109.169413189993,29446.403284169995,53304.26812968001 2025-11-02,17:29:41.000,306,11107925,5965,0,1762104580,13108.940378649997,33597.57954813,53304.2751168 2025-11-02,17:29:42.000,306,11107964,5365,0,1762104581,13108.798916139996,36364.77192267,53304.128387280005 2025-11-02,17:29:43.000,306,11108022,5205,0,1762104582,13108.711344110001,28062.010545209996,53304.009606240004 2025-11-02,17:29:44.000,306,11107983,5485,0,1762104583,13108.643981009991,30829.513081469995,53304.10742592 2025-11-02,17:29:45.000,306,11107950,5205,0,1762104584,13108.65071732,25294.409321130006,53304.11441304 2025-11-02,17:29:46.000,306,11107915,5565,0,1762104585,13108.576617909996,27600.616790190004,53304.01659336 2025-11-02,17:29:47.000,306,11108005,5845,0,1762104586,13108.475573259995,32213.081072219997,53303.98864488 2025-11-02,17:29:48.000,306,11108057,5565,0,1762104587,13108.334110749995,28984.227075720002,53303.97467064 2025-11-02,17:29:49.000,306,11107997,5845,0,1762104588,13108.26001133999,26677.857476670004,53304.00261912001 2025-11-02,17:29:50.000,306,11107993,5605,0,1762104589,13108.125285139999,31290.349955219994,53303.85588960001 2025-11-02,17:29:52.000,306,11107941,6084,0,1762104591,13107.849096429993,30829.118330190002,53303.723134320004 2025-11-02,17:29:53.000,306,11107945,5884,0,1762104592,13107.781733329997,28522.840369829995,53303.6812116 2025-11-02,17:29:54.000,306,11108006,5165,0,1762104593,13107.660479749997,30367.83031212,53303.59736616001 2025-11-02,17:29:55.000,306,11107961,5565,0,1762104594,13107.545962479991,31290.44864304,53303.53448208 2025-11-02,17:29:56.000,306,11108142,5205,0,1762104595,13107.552698790001,30367.788017340004,53303.56243056 2025-11-02,17:29:57.000,306,11108083,5645,0,1762104596,13107.458390449996,31290.42749565,53303.54845632001 2025-11-02,17:29:58.000,306,11108010,5245,0,1762104597,13107.39102735,32674.080075959995,53303.506533600004 2025-11-02,17:29:59.000,306,11107971,5884,0,1762104598,13107.215883289995,30367.865557769997,53303.38076544001 2025-11-02,17:30:00.000,306,11108133,5925,0,1762104599,13107.10810233,24371.56541805,53303.338842720004 2025-11-02,17:30:01.000,306,11108048,5325,0,1762104600,13107.013793989994,29906.52819579,53303.35281696001 2025-11-02,17:30:02.000,306,11107956,5525,0,1762104601,13107.00032136999,30368.020638629998,53303.338842720004 2025-11-02,17:30:03.000,306,11108105,5485,0,1762104602,13106.946430889999,27139.258280819995,53303.21307456001 2025-11-02,17:30:04.000,306,11107969,5645,0,1762104603,13106.818440999989,31751.75075937,53303.21307456001 2025-11-02,17:30:05.000,306,11108092,5285,0,1762104604,13106.892540409994,31290.723559110003,53303.25499728 2025-11-02,17:30:06.000,306,11108086,5245,0,1762104605,13106.757814209988,30829.400295390005,53303.23403592001 2025-11-02,17:30:07.000,306,11107975,5725,0,1762104606,13106.710660039993,30368.210965139995,53303.14320336001 2025-11-02,17:30:08.000,306,11108037,5965,0,1762104607,13106.670242179993,33596.94512643,53303.052370800004 2025-11-02,17:30:09.000,306,11107941,5725,0,1762104608,13106.589406459992,25294.585549380005,53303.052370800004 2025-11-02,17:30:10.000,306,11108129,5605,0,1762104609,13106.441207639997,31291.019622570006,53302.94057688 2025-11-02,17:30:11.000,306,11108012,5245,0,1762104610,13106.495098120002,29446.100171579994,53302.92660264001 2025-11-02,17:30:13.000,306,11108174,5325,0,1762104612,13106.346899299991,32213.926967820007,53302.884679920004 2025-11-02,17:30:14.000,306,11108048,5285,0,1762104613,13106.387317159992,30830.11225752,53302.87070568 2025-11-02,17:30:15.000,306,11108024,5365,0,1762104614,13106.353635610001,22066.16859894,53302.884679920004 2025-11-02,17:30:16.000,306,11108132,5125,0,1762104615,13106.326690369991,30830.09111013,53302.93358976 2025-11-02,17:30:17.000,306,11108024,5125,0,1762104616,13106.266063579991,28062.673163429994,53302.94057688 2025-11-02,17:30:18.000,306,11108168,5245,0,1762104617,13106.286272509991,34059.20592444,53302.856731440006 2025-11-02,17:30:19.000,306,11108109,5765,0,1762104618,13106.198700479996,30830.41537011,53302.87070568 2025-11-02,17:30:20.000,306,11107943,5765,0,1762104619,13106.117864759995,29446.81918284,53302.835770080004 2025-11-02,17:30:21.000,306,11108056,5365,0,1762104620,13106.08418320999,29908.100151780003,53302.716989040004 2025-11-02,17:30:22.000,306,11108030,5325,0,1762104621,13106.03029273,29446.82623197,53302.77987312001 2025-11-02,17:30:23.000,306,11108056,5325,0,1762104622,13105.94945701,26218.02862851,53302.7030148 2025-11-02,17:30:24.000,306,11108080,5525,0,1762104623,13105.875357599994,30369.247187250003,53302.73096328001 2025-11-02,17:30:25.000,306,11107904,5205,0,1762104624,13105.814730809994,26679.18976224,53302.72397616 2025-11-02,17:30:26.000,306,11108015,6084,0,1762104625,13105.747367709999,31291.787977739994,53302.668079200004 2025-11-02,17:30:27.000,306,11107917,5605,0,1762104626,13105.76084032999,25295.297511509998,53302.75891176001 2025-11-02,17:30:28.000,306,11107895,5845,0,1762104627,13105.680004609989,28985.235101309998,53302.60519512 2025-11-02,17:30:29.000,306,11107971,5765,0,1762104628,13105.572223649993,29907.48687747,53302.55628528 2025-11-02,17:30:30.000,306,11108057,5684,0,1762104629,13105.565487339998,28062.44054214,53302.619169360005 2025-11-02,17:30:31.000,306,11108107,5805,0,1762104630,13105.363398039997,31290.77995215,53302.737950400006 2025-11-02,17:30:32.000,306,11107826,5605,0,1762104631,13105.417288520002,28523.369054580005,53302.668079200004 2025-11-02,17:30:33.000,306,11108029,5884,0,1762104632,13105.322980179997,27139.469754720005,53302.62615648 2025-11-02,17:30:34.000,306,11107997,5605,0,1762104633,13105.201726599997,32674.629908100003,53302.570259520005 2025-11-02,17:30:35.000,306,11107874,5205,0,1762104634,13105.181517669997,28061.97529956,53302.54231104001 2025-11-02,17:30:36.000,306,11107981,5725,0,1762104635,13105.087209329991,26678.104196219996,53302.55628528 2025-11-02,17:30:37.000,306,11107903,5925,0,1762104636,13105.073736710001,31290.681264330007,53302.6331436 2025-11-02,17:30:38.000,306,11108060,5405,0,1762104637,13105.147836119992,32213.172710910003,53302.619169360005 2025-11-02,17:30:39.000,306,11108213,5725,0,1762104638,13105.040055159996,26216.91486597,53302.668079200004 2025-11-02,17:30:40.000,306,11107894,5525,0,1762104639,13105.275826010002,28523.164629809995,53302.55628528 2025-11-02,17:30:41.000,306,11107963,5684,0,1762104640,13105.316243870002,32213.144514390005,53302.60519512 2025-11-02,17:30:42.000,306,11107836,5325,0,1762104641,13105.221935529997,31290.575527380002,53302.58423376 2025-11-02,17:30:43.000,306,11107808,5445,0,1762104642,13105.329716489992,30367.928999940006,53302.521349680006 2025-11-02,17:30:44.000,306,11107935,5725,0,1762104643,13105.329716489992,27139.19483865,53302.47243984001 2025-11-02,17:30:45.000,306,11108201,5725,0,1762104644,13105.181517669997,29445.204932070003,53302.43750424 2025-11-02,17:30:46.000,306,11107933,5445,0,1762104645,13105.228671839992,29445.39525858,53302.619169360005 2025-11-02,17:30:47.000,306,11108022,5165,0,1762104646,13105.168045049992,33135.072030569994,53302.55628528 2025-11-02,17:30:48.000,306,11107989,5565,0,1762104647,13105.215199220002,33135.149571,53302.62615648 2025-11-02,17:30:49.000,306,11107964,5125,0,1762104648,13105.060264089996,27599.947122840007,53302.56327240001 2025-11-02,17:30:50.000,306,11107981,5405,0,1762104649,13105.114154570001,26216.301591659998,53302.619169360005 2025-11-02,17:30:51.000,306,11107999,5845,0,1762104650,13105.03331885,27599.954171970006,53302.47942696 2025-11-02,17:30:52.000,306,11108134,5285,0,1762104651,13105.120890879996,30828.83636499,53302.53532392 2025-11-02,17:30:53.000,306,11108030,5285,0,1762104652,13105.120890879996,31289.997498719997,53302.451478480005 2025-11-02,17:30:54.000,306,11107916,5325,0,1762104653,13105.01310992,27600.172695,53302.51436256001 2025-11-02,17:30:55.000,306,11107977,5725,0,1762104654,13104.87164741,26677.667150160007,53302.549298160004 2025-11-02,17:30:56.000,306,11108055,5645,0,1762104655,13104.84470216999,29906.39426232,53302.55628528 2025-11-02,17:30:57.000,306,11107893,6124,0,1762104656,13104.79081169,26216.513065560008,53302.54231104001 2025-11-02,17:30:58.000,306,11108013,5565,0,1762104657,13104.85143848,30367.943098200005,53302.37462016001 2025-11-02,17:30:59.000,306,11108008,5405,0,1762104658,13104.656085489994,29906.633932740006,53302.48641408 2025-11-02,17:31:00.000,306,11108036,5445,0,1762104659,13104.676294419995,28061.686285229996,53302.36064592 2025-11-02,17:31:01.000,306,11108018,5245,0,1762104660,13104.58198607999,28061.538253499995,53302.33968456 2025-11-02,17:31:02.000,306,11108087,5765,0,1762104661,13104.474205119994,33135.30465186,53302.46545272 2025-11-02,17:31:03.000,306,11107977,5884,0,1762104662,13104.346215229998,30367.795066470004,53302.500388320004 2025-11-02,17:31:04.000,306,11108132,5205,0,1762104663,13104.339478919988,24371.445582839995,53302.3885944 2025-11-02,17:31:05.000,306,11108081,5725,0,1762104664,13104.238434270002,34518.94313391,53302.381607280004 2025-11-02,17:31:06.000,306,11107877,5605,0,1762104665,13104.231697959993,30828.730628039993,53302.25583912001 2025-11-02,17:31:07.000,306,11107980,5285,0,1762104666,13104.130653309992,29445.07804773,53302.332697440004 2025-11-02,17:31:08.000,306,11107952,5365,0,1762104667,13103.982454489997,24832.578520049996,53302.26981336 2025-11-02,17:31:09.000,306,11107992,5325,0,1762104668,13103.962245559997,31290.159628709996,53302.22090352 2025-11-02,17:31:10.000,306,11107980,5285,0,1762104669,13103.908355079991,28061.404320030008,53302.29776184 2025-11-02,17:31:11.000,306,11107992,5285,0,1762104670,13103.881409839996,25294.00047159,53302.26282624 2025-11-02,17:31:12.000,306,11107966,5525,0,1762104671,13103.847728289991,28061.411369160007,53302.22090352 2025-11-02,17:31:13.000,306,11108166,5605,0,1762104672,13103.827519359991,26677.490921909994,53302.24186488 2025-11-02,17:31:14.000,306,11107940,5245,0,1762104673,13103.74668363999,29445.021654690005,53302.26282624 2025-11-02,17:31:15.000,306,11107996,5605,0,1762104674,13103.66584791999,26216.27339514,53302.13007096 2025-11-02,17:31:16.000,306,11108159,5725,0,1762104675,13103.67258423,25754.96422968,53302.24186488 2025-11-02,17:31:17.000,306,11107977,5525,0,1762104676,13103.62543005999,31289.919958290004,53302.08116112 2025-11-02,17:31:18.000,306,11108096,5325,0,1762104677,13103.537858029995,33596.12742735,53302.165006560004 2025-11-02,17:31:19.000,306,11108023,5605,0,1762104678,13103.50417647999,29444.979359909994,53302.17199368 2025-11-02,17:31:20.000,306,11108037,5925,0,1762104679,13103.50417647999,32212.39730661,53302.185967920006 2025-11-02,17:31:21.000,306,11108015,5845,0,1762104680,13103.50417647999,32212.214029230003,53302.03923840001 2025-11-02,17:31:22.000,306,11108157,5725,0,1762104681,13103.477231239995,24370.945094609997,53302.02526416 2025-11-02,17:31:23.000,306,11108053,5725,0,1762104682,13103.51091279,26677.208956710005,53302.12308384 2025-11-02,17:31:24.000,306,11107896,5325,0,1762104683,13103.44354968999,34979.483944199994,53302.067186880005 2025-11-02,17:31:25.000,306,11108055,5965,0,1762104684,13103.42334075999,34979.42755116,53302.116096720005 2025-11-02,17:31:26.000,306,11108086,5445,0,1762104685,13103.40313182999,29444.500019069994,53302.10212248 2025-11-02,17:31:27.000,306,11108005,5845,0,1762104686,13103.436813379994,29444.507068199993,53302.046225520004 2025-11-02,17:31:28.000,306,11108051,5725,0,1762104687,13103.48396754999,30828.18784503,53302.05321264 2025-11-02,17:31:29.000,306,11108009,5525,0,1762104688,13103.416604449994,28060.664161380002,53301.98334144 2025-11-02,17:31:30.000,306,11107994,5285,0,1762104689,13103.329032419999,30827.983420260003,53302.06019976001 2025-11-02,17:31:31.000,306,11107968,5205,0,1762104690,13103.302087179989,33134.08515237,53302.05321264 2025-11-02,17:31:32.000,306,11108122,5565,0,1762104691,13103.36271396999,25293.04178991,53301.98334144 2025-11-02,17:31:33.000,306,11107983,5805,0,1762104692,13103.281878249989,28982.866593629995,53301.96936720001 2025-11-02,17:31:34.000,306,11108004,5085,0,1762104693,13103.221251459989,26676.701419350007,53301.97635432 2025-11-02,17:31:35.000,306,11107929,5605,0,1762104694,13103.194306219993,28983.28954143,53301.87853464 2025-11-02,17:31:36.000,306,11108007,5765,0,1762104695,13103.180833599989,28522.212997259994,53301.90648312 2025-11-02,17:31:37.000,306,11107965,5645,0,1762104696,13103.133679429993,33134.61383712001,53301.92744448 2025-11-02,17:31:38.000,306,11108089,5605,0,1762104697,13102.924853819997,30367.076055209996,53301.89250888001 2025-11-02,17:31:39.000,306,11107939,5925,0,1762104698,13102.857490720002,31289.48291223,53301.7597536 2025-11-02,17:31:40.000,306,11107934,5445,0,1762104699,13102.891172269992,29444.549362980004,53301.81565056 2025-11-02,17:31:41.000,306,11108087,5645,0,1762104700,13102.884435959997,35440.75786401,53301.92744448 2025-11-02,17:31:42.000,306,11108023,5805,0,1762104701,13102.938326440002,34979.483944199994,53301.8645604 2025-11-02,17:31:43.000,306,11108074,5405,0,1762104702,13102.965271679997,29905.5906615,53301.82263768001 2025-11-02,17:31:44.000,306,11108044,5325,0,1762104703,13103.032634779993,27599.467782000007,53301.780714960005 2025-11-02,17:31:45.000,306,11108029,5684,0,1762104704,13103.052843709993,30366.89277783,53301.83661192 2025-11-02,17:31:46.000,306,11107952,5125,0,1762104705,13103.133679429993,30366.737696969998,53301.780714960005 2025-11-02,17:31:47.000,306,11107958,5485,0,1762104706,13103.106734189998,25754.33685711,53301.74577936 2025-11-02,17:31:48.000,306,11108052,5445,0,1762104707,13103.120206809988,30366.70950045,53301.73879224 2025-11-02,17:31:49.000,306,11108008,5125,0,1762104708,13103.066316329998,29444.239201260003,53301.6200112 2025-11-02,17:31:50.000,306,11107962,5445,0,1762104709,13103.025898469998,28521.550379039996,53301.69686952 2025-11-02,17:31:51.000,306,11107933,5845,0,1762104710,13103.079788949988,29905.386236730003,53301.613024080005 2025-11-02,17:31:52.000,306,11108058,5365,0,1762104711,13103.106734189998,28521.606772080006,53301.70385664001 2025-11-02,17:31:54.000,306,11108079,5805,0,1762104713,13103.147152049998,30827.638012890005,53301.6898824 2025-11-02,17:31:55.000,306,11107866,5605,0,1762104714,13103.281878249989,28982.443645830004,53301.63398544001 2025-11-02,17:31:56.000,306,11108079,5565,0,1762104715,13103.329032419999,31288.411444469995,53301.64097256 2025-11-02,17:31:57.000,306,11107954,5165,0,1762104716,13103.36271396999,26676.024702869996,53301.55712712001 2025-11-02,17:31:58.000,306,11108191,5884,0,1762104717,13103.517649099995,24369.77493903,53301.515204400006 2025-11-02,17:31:59.000,306,11108080,5085,0,1762104718,13103.49070386,31749.466841250003,53301.515204400006 2025-11-02,17:32:00.000,306,11107985,5845,0,1762104719,13103.68605684999,31287.981447540005,53301.67590816001 2025-11-02,17:32:01.000,306,11107877,5684,0,1762104720,13103.74668363999,25753.04686632,53301.59206272 2025-11-02,17:32:02.000,306,11107976,5285,0,1762104721,13103.894882460001,25291.801143029996,53301.55014 2025-11-02,17:32:03.000,306,11108068,5445,0,1762104722,13104.009399729992,31748.987500410003,53301.64795968 2025-11-02,17:32:04.000,306,11108001,5884,0,1762104723,13104.130653309992,28520.281535639995,53301.564114240005 2025-11-02,17:32:05.000,306,11107966,5205,0,1762104724,13104.171071169993,28058.894829750003,53301.661933920004 2025-11-02,17:32:06.000,306,11108015,5845,0,1762104725,13104.204752719997,29903.694445529996,53301.613024080005 2025-11-02,17:32:07.000,306,11107905,5725,0,1762104726,13104.319269989988,33593.75891967,53301.71084376 2025-11-02,17:32:08.000,306,11108111,5565,0,1762104727,13104.406842019998,26213.904887459998,53301.75276648001 2025-11-02,17:32:09.000,306,11107972,5085,0,1762104728,13104.487677739999,33593.61088794,53301.85757328 2025-11-02,17:32:10.000,306,11107903,5605,0,1762104729,13104.595458699994,26213.679315300004,53301.76674072 2025-11-02,17:32:11.000,306,11108010,5365,0,1762104730,13104.70323965999,29442.272493990007,53301.87154752001 2025-11-02,17:32:12.000,306,11108047,5684,0,1762104731,13104.74365751999,30364.707547529993,53301.96238008 2025-11-02,17:32:13.000,306,11107962,5205,0,1762104732,13104.84470216999,27597.247306050005,53301.8645604 2025-11-02,17:32:14.000,306,11107990,5485,0,1762104733,13104.898592649995,28980.801198539993,53301.88552176 2025-11-02,17:32:15.000,306,11107930,5285,0,1762104734,13104.94574681999,25290.997542209996,53302.067186880005 2025-11-02,17:32:16.000,306,11107988,5445,0,1762104735,13104.94574681999,28980.765952889997,53302.13007096 2025-11-02,17:32:17.000,306,11108030,4925,0,1762104736,13104.95248313,31286.656211099995,53302.08116112 2025-11-02,17:32:18.000,306,11108034,5285,0,1762104737,13104.94574681999,29902.982483400003,53302.046225520004 2025-11-02,17:32:19.000,306,11107995,5805,0,1762104738,13105.006373609991,26212.854567090006,53302.067186880005 2025-11-02,17:32:20.000,306,11108054,5205,0,1762104739,13104.96595574999,28518.843513119995,53302.22090352 2025-11-02,17:32:21.000,306,11108058,5285,0,1762104740,13104.939010509996,30363.558539339996,53302.09513536 2025-11-02,17:32:22.000,306,11108065,5725,0,1762104741,13104.939010509996,30363.417556739994,53302.185967920006 2025-11-02,17:32:23.000,306,11107853,5565,0,1762104742,13105.01310992,29901.988556070006,53302.248852 2025-11-02,17:32:24.000,306,11108046,5245,0,1762104743,13105.05352778,26673.134559569997,53302.1440452 2025-11-02,17:32:25.000,306,11108066,5085,0,1762104744,13105.019846229996,34513.98759552,53302.17199368 2025-11-02,17:32:26.000,306,11108072,5365,0,1762104745,13105.05352778,30824.02885833,53302.248852 2025-11-02,17:32:27.000,306,11107973,5845,0,1762104746,13104.979428369996,29440.312835849996,53302.09513536 2025-11-02,17:32:28.000,306,11108155,5565,0,1762104747,13104.94574681999,32668.772081069998,53302.24186488 2025-11-02,17:32:29.000,306,11108084,5365,0,1762104748,13104.88512002999,29440.12250934,53302.17199368 2025-11-02,17:32:30.000,306,11108047,5925,0,1762104749,13104.87164741,28056.385339469998,53302.213916400004 2025-11-02,17:32:31.000,306,11107945,5645,0,1762104750,13104.85143848,27133.90799115,53302.26282624 2025-11-02,17:32:32.000,306,11108055,5565,0,1762104751,13104.86491109999,28517.539424069997,53302.29077472 2025-11-02,17:32:33.000,306,11107999,5765,0,1762104752,13104.80428430999,30362.2333029,53302.213916400004 2025-11-02,17:32:34.000,306,11108013,6084,0,1762104753,13104.74365751999,30362.310843330008,53302.248852 2025-11-02,17:32:35.000,306,11108060,5205,0,1762104754,13104.72344858999,31745.885883209994,53302.13007096 2025-11-02,17:32:36.000,306,11107981,5725,0,1762104755,13104.635876559994,30823.464927930007,53302.248852 2025-11-02,17:32:37.000,306,11108173,5684,0,1762104756,13104.595458699994,31745.80129365,53302.32571032001 2025-11-02,17:32:38.000,306,11108127,5485,0,1762104757,13104.54156821999,32207.054066070006,53302.26282624 2025-11-02,17:32:39.000,306,11108175,5765,0,1762104758,13104.494414049994,25749.8465613,53302.165006560004 2025-11-02,17:32:40.000,306,11108061,5845,0,1762104759,13104.480941429989,26672.345057009996,53302.27680048001 2025-11-02,17:32:41.000,306,11108081,5805,0,1762104760,13104.339478919988,33129.57370917,53302.17898080001 2025-11-02,17:32:42.000,306,11108120,5565,0,1762104761,13104.292324749993,30362.028878130004,53302.185967920006 2025-11-02,17:32:43.000,306,11107940,5165,0,1762104762,13104.198016410002,30361.958386829996,53302.17898080001 2025-11-02,17:32:44.000,306,11108008,5605,0,1762104763,13103.995927110002,25288.466904540008,53302.213916400004 2025-11-02,17:32:45.000,306,11107922,5365,0,1762104764,13103.962245559997,28516.982542800004,53302.26981336 2025-11-02,17:32:46.000,306,11108227,5965,0,1762104765,13103.968981869992,29439.410547210005,53302.185967920006 2025-11-02,17:32:47.000,306,11108254,5365,0,1762104766,13103.827519359991,35435.330033909995,53302.10212248 2025-11-02,17:32:48.000,306,11108049,5765,0,1762104767,13103.894882460001,25749.83951217,53302.185967920006 2025-11-02,17:32:49.000,306,11107968,5125,0,1762104768,13103.827519359991,30823.316896200005,53302.234877760005 2025-11-02,17:32:50.000,306,11108020,5165,0,1762104769,13103.74668363999,28517.306802780004,53302.08116112 2025-11-02,17:32:51.000,306,11107874,5285,0,1762104770,13103.77362888,28978.49613303,53302.116096720005 2025-11-02,17:32:52.000,306,11108121,5765,0,1762104771,13103.679320539995,31745.892932339993,53301.997315680004 2025-11-02,17:32:53.000,306,11108022,5285,0,1762104772,13103.73321102,29440.044968910006,53302.13007096 2025-11-02,17:32:55.000,306,11107980,5365,0,1762104774,13103.787101499991,26672.662267859996,53302.27680048001 2025-11-02,17:32:56.000,306,11108066,5365,0,1762104775,13103.739947329996,35435.964455609996,53302.09513536 2025-11-02,17:32:57.000,306,11108107,5765,0,1762104776,13103.6523753,28056.448781640007,53302.09513536 2025-11-02,17:32:58.000,306,11108022,5445,0,1762104777,13103.787101499991,29901.332986980007,53302.17898080001 2025-11-02,17:32:59.000,306,11107952,5205,0,1762104778,13103.81404674,28517.920077090006,53302.19994216 2025-11-02,17:33:00.000,306,11107976,5125,0,1762104779,13103.787101499991,27134.020777230005,53302.19994216 2025-11-02,17:33:01.000,306,11107918,5165,0,1762104780,13103.719738399996,24828.0318312,53302.185967920006 2025-11-02,17:33:02.000,306,11108110,5445,0,1762104781,13103.64563898999,32207.794224719997,53302.074174 2025-11-02,17:33:03.000,306,11108037,5645,0,1762104782,13103.497440169995,34052.946297,53302.213916400004 2025-11-02,17:33:04.000,306,11107942,5445,0,1762104783,13103.40313182999,31285.598841600004,53302.3187232 2025-11-02,17:33:05.000,306,11108068,5365,0,1762104784,13103.315559799994,29901.932163029996,53302.10910960001 2025-11-02,17:33:06.000,306,11108086,5085,0,1762104785,13103.227987769998,29901.784131299995,53302.283787600005 2025-11-02,17:33:07.000,306,11108058,5285,0,1762104786,13103.099997879988,30362.973461550006,53302.19295504 2025-11-02,17:33:08.000,306,11108061,5565,0,1762104787,13103.066316329998,28056.68845206,53302.19295504 2025-11-02,17:33:09.000,306,11108010,5205,0,1762104788,13102.931590129992,30824.099349630007,53302.22090352 2025-11-02,17:33:10.000,306,11107977,5605,0,1762104789,13102.924853819997,35897.44984931999,53302.17898080001 2025-11-02,17:33:11.000,306,11108129,5525,0,1762104790,13102.850754409992,30823.916072249995,53302.12308384 2025-11-02,17:33:12.000,306,11107927,5884,0,1762104791,13102.749709759992,27134.0842194,53302.185967920006 2025-11-02,17:33:13.000,306,11108105,5884,0,1762104792,13102.756446070001,30823.725745739997,53302.25583912001 2025-11-02,17:33:14.000,306,11108118,5325,0,1762104793,13102.749709759992,29439.95333022,53302.19994216 2025-11-02,17:33:15.000,306,11107998,4925,0,1762104794,13102.648665109991,29439.882838920006,53302.26981336 2025-11-02,17:33:16.000,306,11107970,5245,0,1762104795,13102.655401420001,29439.692512409994,53302.248852 2025-11-02,17:33:17.000,306,11107869,5565,0,1762104796,13102.608247249991,27133.492092479995,53302.165006560004 2025-11-02,17:33:18.000,306,11108160,5245,0,1762104797,13102.567829389991,28055.70862299,53302.185967920006 2025-11-02,17:33:19.000,306,11107944,5245,0,1762104798,13102.49372998,26210.655238530002,53302.19994216 2025-11-02,17:33:20.000,306,11108115,5645,0,1762104799,13102.40615794999,34512.64121169,53302.19295504 2025-11-02,17:33:21.000,306,11108173,5725,0,1762104800,13102.41289426,28055.426657789998,53302.185967920006 2025-11-02,17:33:22.000,306,11108147,5485,0,1762104801,13102.399421639995,32667.601925490002,53302.067186880005 2025-11-02,17:33:23.000,306,11108001,5605,0,1762104802,13102.34553115999,30822.668376240006,53302.08116112 2025-11-02,17:33:24.000,306,11108101,5525,0,1762104803,13102.31184961,29900.198077049994,53302.13705808001 2025-11-02,17:33:25.000,306,11108084,5245,0,1762104804,13102.379212709995,29439.065139839993,53302.13007096 2025-11-02,17:33:26.000,306,11107977,5645,0,1762104805,13102.36574008999,27594.10339407,53302.05321264 2025-11-02,17:33:27.000,306,11108068,5445,0,1762104806,13102.44657580999,31283.89295214,53302.09513536 2025-11-02,17:33:28.000,306,11108063,5645,0,1762104807,13102.40615794999,24826.882823010004,53302.12308384 2025-11-02,17:33:29.000,306,11108141,5725,0,1762104808,13102.419630569995,33128.9463366,53302.116096720005 2025-11-02,17:33:30.000,306,11108068,5165,0,1762104809,13102.3724764,30361.676421630007,53302.046225520004 2025-11-02,17:33:31.000,306,11108022,5365,0,1762104810,13102.379212709995,23904.63809598,53302.09513536 2025-11-02,17:33:32.000,306,11108109,5565,0,1762104811,13102.42636687999,32206.78619913,53301.997315680004 2025-11-02,17:33:33.000,306,11108030,5205,0,1762104812,13102.379212709995,29439.375301559994,53302.10212248 2025-11-02,17:33:34.000,306,11107944,5365,0,1762104813,13102.399421639995,31745.547524969996,53302.09513536 2025-11-02,17:33:35.000,306,11108267,5645,0,1762104814,13102.41289426,29439.699561539994,53302.02526416 2025-11-02,17:33:36.000,306,11108123,5765,0,1762104815,13102.54762045999,29900.860695270007,53301.997315680004 2025-11-02,17:33:37.000,306,11107999,5565,0,1762104816,13102.52741152999,31284.53442297,53302.03225128 2025-11-02,17:33:38.000,306,11108194,5365,0,1762104817,13102.46678473999,34513.06415948999,53302.06019976001 2025-11-02,17:33:39.000,306,11108143,5845,0,1762104818,13102.460048429995,30823.52132097,53302.15801944001 2025-11-02,17:33:40.000,306,11108074,5125,0,1762104819,13102.45331212,28517.475981900003,53302.10212248 2025-11-02,17:33:41.000,306,11108022,5325,0,1762104820,13102.520675219996,29901.206102640004,53301.90648312 2025-11-02,17:33:42.000,306,11107846,5165,0,1762104821,13102.40615794999,28517.687455799998,53301.87853464 2025-11-02,17:33:43.000,306,11108071,5684,0,1762104822,13102.47352105,31746.31588014,53301.92744448 2025-11-02,17:33:44.000,306,11108144,5365,0,1762104823,13102.48699366999,28517.638111890003,53301.997315680004 2025-11-02,17:33:45.000,306,11108126,5445,0,1762104824,13102.47352105,26211.719657160007,53302.01128992001 2025-11-02,17:33:46.000,306,11108095,5565,0,1762104825,13102.520675219996,25750.579670820007,53302.15103232 2025-11-02,17:33:47.000,306,11108081,5805,0,1762104826,13102.44657580999,33591.460903290004,53301.95539296 2025-11-02,17:33:48.000,306,11107964,5285,0,1762104827,13102.439839499995,30824.32492179,53301.99032856001 2025-11-02,17:33:49.000,306,11107995,5445,0,1762104828,13102.38594901999,29440.58070279,53301.96238008 2025-11-02,17:33:50.000,306,11107958,5285,0,1762104829,13102.43310319,26673.26144391,53302.02526416 2025-11-02,17:33:51.000,306,11107871,5525,0,1762104830,13102.38594901999,28518.392368800007,53301.8645604 2025-11-02,17:33:52.000,306,11107943,5925,0,1762104831,13102.30511329999,28057.047957689996,53301.87154752001 2025-11-02,17:33:53.000,306,11108056,5165,0,1762104832,13102.22427757999,34053.04498481999,53301.97635432 2025-11-02,17:33:54.000,306,11107974,5405,0,1762104833,13102.26469543999,28057.195989419997,53301.97635432 2025-11-02,17:33:56.000,306,11107983,5845,0,1762104835,13102.338794849995,32208.210123390003,53301.90648312 2025-11-02,17:33:57.000,306,11108064,5325,0,1762104836,13102.318585919995,31285.930150710003,53301.90648312 2025-11-02,17:33:58.000,306,11108032,5405,0,1762104837,13102.18385971999,26212.382275380005,53301.90648312 2025-11-02,17:33:59.000,306,11107970,5245,0,1762104838,13102.177123409994,30824.698525679996,53301.84359904001 2025-11-02,17:34:00.000,306,11107850,5085,0,1762104839,13102.18385971999,32208.40749903,53301.81565056 2025-11-02,17:34:01.000,306,11108008,5405,0,1762104840,13102.19059603,28518.582695310004,53301.76674072 2025-11-02,17:34:02.000,306,11108101,5645,0,1762104841,13102.069342449999,27596.056003079997,53301.682895280006 2025-11-02,17:34:03.000,306,11108059,5725,0,1762104842,13102.10302399999,26212.410471900002,53301.731805120005 2025-11-02,17:34:04.000,306,11108057,5605,0,1762104843,13102.082815069989,32208.39340077,53301.87154752001 2025-11-02,17:34:05.000,306,11107926,5365,0,1762104844,13102.042397209989,30824.430658740006,53301.85757328 2025-11-02,17:34:06.000,306,11108082,5445,0,1762104845,13101.975034109993,26212.318833209996,53301.87154752001 2025-11-02,17:34:07.000,306,11107938,5445,0,1762104846,13101.961561489989,27595.682399190002,53301.97635432 2025-11-02,17:34:08.000,306,11108143,5925,0,1762104847,13101.934616249993,30362.959363290007,53302.0043028 2025-11-02,17:34:09.000,306,11107970,5445,0,1762104848,13101.840307910003,31285.422613350005,53301.98334144 2025-11-02,17:34:10.000,306,11108064,5245,0,1762104849,13101.853780529993,28517.891880569994,53301.92744448 2025-11-02,17:34:11.000,306,11107941,5645,0,1762104850,13101.799890050002,27595.245353129998,53301.97635432 2025-11-02,17:34:12.000,306,11107968,5205,0,1762104851,13101.840307910003,29440.037919780007,53301.997315680004 2025-11-02,17:34:13.000,306,11108154,5205,0,1762104852,13101.671900159992,30362.423629409997,53302.074174 2025-11-02,17:34:14.000,306,11108157,5684,0,1762104853,13101.692109089992,29901.015776130007,53302.13007096 2025-11-02,17:34:15.000,306,11108061,5765,0,1762104854,13101.631482299992,28978.376297819996,53301.9344316 2025-11-02,17:34:16.000,306,11108055,5725,0,1762104855,13101.570855509992,34512.894980369994,53302.01128992001 2025-11-02,17:34:17.000,306,11107794,5405,0,1762104856,13101.611273369992,26671.929158340005,53302.165006560004 2025-11-02,17:34:18.000,306,11108159,5725,0,1762104857,13101.591064439992,30822.922144919998,53302.074174 2025-11-02,17:34:19.000,306,11108100,5085,0,1762104858,13101.638218610002,32667.48209028,53302.116096720005 2025-11-02,17:34:20.000,306,11107927,5565,0,1762104859,13101.644954919997,23443.138604010004,53302.08116112 2025-11-02,17:34:21.000,306,11108208,5245,0,1762104860,13101.570855509992,30822.386411040003,53302.116096720005 2025-11-02,17:34:22.000,306,11107881,5645,0,1762104861,13101.422656689996,28055.09534868,53302.074174 2025-11-02,17:34:23.000,306,11108067,5684,0,1762104862,13101.449601929991,22520.40748701,53302.20692928001 2025-11-02,17:34:24.000,306,11108096,5485,0,1762104863,13101.388975139991,31283.300825219994,53302.09513536 2025-11-02,17:34:25.000,306,11108076,5125,0,1762104864,13101.402447759996,31283.117547839996,53302.17898080001 2025-11-02,17:34:27.000,306,11108014,5485,0,1762104866,13101.27445787,28515.565667670002,53302.19295504 2025-11-02,17:34:28.000,306,11107928,5245,0,1762104867,13101.17341322,29438.141703810004,53302.17199368 2025-11-02,17:34:29.000,306,11108073,5605,0,1762104868,13101.139731669995,27593.116515870002,53302.01128992001 2025-11-02,17:34:30.000,306,11107979,5845,0,1762104869,13101.14646797999,25748.316900089994,53302.15801944001 2025-11-02,17:34:31.000,306,11107995,5485,0,1762104870,13101.07236857,28054.186010909994,53302.08814824001 2025-11-02,17:34:32.000,306,11108072,5365,0,1762104871,13100.978060229994,26209.40049339,53302.05321264 2025-11-02,17:34:33.000,306,11107956,5165,0,1762104872,13100.98479653999,29437.761050789995,53302.12308384 2025-11-02,17:34:34.000,306,11108020,5325,0,1762104873,13101.058895949995,27131.53243434,53302.03225128 2025-11-02,17:34:35.000,306,11107885,5605,0,1762104874,13101.01174178,31743.637210739995,53301.87853464 2025-11-02,17:34:36.000,306,11107997,5725,0,1762104875,13100.998269159994,28054.037979179993,53301.850586160006 2025-11-02,17:34:37.000,306,11107894,5405,0,1762104876,13101.018478089994,33127.0430715,53301.9344316 2025-11-02,17:34:38.000,306,11108079,5925,0,1762104877,13101.099313809995,25286.662327259997,53301.96936720001 2025-11-02,17:34:39.000,306,11108007,6005,0,1762104878,13101.06563225999,26670.096384539997,53301.95539296 2025-11-02,17:34:40.000,306,11107999,5645,0,1762104879,13101.139731669995,33588.07027176001,53301.98334144 2025-11-02,17:34:41.000,306,11108056,5285,0,1762104880,13101.180149529995,31743.10147686,53301.92045736001 2025-11-02,17:34:42.000,306,11107955,5765,0,1762104881,13101.10605011999,32204.156873639993,53301.84359904001 2025-11-02,17:34:43.000,306,11107984,5245,0,1762104882,13101.11278643,28514.437806870003,53301.85757328 2025-11-02,17:34:44.000,306,11108208,5245,0,1762104883,13101.22730369999,28975.655333639996,53301.83661192 2025-11-02,17:34:45.000,306,11107948,5205,0,1762104884,13101.220567389995,25746.949368870002,53301.899496000005 2025-11-02,17:34:46.000,306,11107949,5845,0,1762104885,13101.31487573,32664.993747390006,53301.77372784001 2025-11-02,17:34:47.000,306,11108017,5845,0,1762104886,13101.483283479996,30358.772180069995,53301.82263768001 2025-11-02,17:34:48.000,306,11107981,5805,0,1762104887,13101.543910269997,28975.12664889,53301.8645604 2025-11-02,17:34:49.000,306,11108206,5044,0,1762104888,13101.564119199997,34970.707777350006,53301.82263768001 2025-11-02,17:34:50.000,306,11108024,5085,0,1762104889,13101.705581709997,30358.659393990005,53301.80866344 2025-11-02,17:34:51.000,306,11108043,5605,0,1762104890,13101.799890050002,28052.776184910006,53301.72481800001 2025-11-02,17:34:52.000,306,11107993,5765,0,1762104891,13101.921143629988,34048.49829597,53301.64097256 2025-11-02,17:34:53.000,306,11107804,5285,0,1762104892,13102.069342449999,31281.425756640005,53301.69686952 2025-11-02,17:34:54.000,306,11107995,5765,0,1762104893,13102.116496619994,28975.28172975,53301.81565056 2025-11-02,17:34:55.000,306,11108145,5925,0,1762104894,13102.278168059995,30820.123640310005,53301.850586160006 2025-11-02,17:34:56.000,306,11108097,5684,0,1762104895,13102.32532222999,28514.275676880003,53301.78770208 2025-11-02,17:34:58.000,306,11107887,5925,0,1762104897,13102.588038319991,29897.87186415,53301.850586160006 2025-11-02,17:34:59.000,306,11107918,5325,0,1762104898,13102.702555589996,29436.865811280004,53301.96936720001 2025-11-02,17:35:00.000,306,11108071,5684,0,1762104899,13102.776655000001,29436.788270849996,53301.83661192 2025-11-02,17:35:01.000,306,11108112,5205,0,1762104900,13102.877699650002,27131.067191759998,53301.87154752001 2025-11-02,17:35:02.000,306,11108080,5085,0,1762104901,13102.877699650002,29437.21121865,53301.90648312 2025-11-02,17:35:03.000,306,11107941,5565,0,1762104902,13102.918117510002,30359.554633499996,53301.9344316 2025-11-02,17:35:04.000,306,11107929,5645,0,1762104903,13102.918117510002,31743.150820769995,53301.948405840005 2025-11-02,17:35:05.000,306,11108029,5525,0,1762104904,13103.032634779993,27592.48209417,53301.96238008 2025-11-02,17:35:06.000,306,11108063,5605,0,1762104905,13103.032634779993,25747.76706795,53301.997315680004 2025-11-02,17:35:07.000,306,11107953,5645,0,1762104906,13103.174097289993,27592.637175030002,53301.899496000005 2025-11-02,17:35:08.000,306,11108057,5925,0,1762104907,13103.167360979998,29437.493183850005,53301.948405840005 2025-11-02,17:35:09.000,306,11108153,5765,0,1762104908,13103.227987769998,27592.742911980007,53302.067186880005 2025-11-02,17:35:10.000,306,11107983,5325,0,1762104909,13103.349241349999,31743.59491596,53302.17199368 2025-11-02,17:35:11.000,306,11108015,5525,0,1762104910,13103.36271396999,29437.429741679996,53302.08814824001 2025-11-02,17:35:12.000,306,11107983,5765,0,1762104911,13103.40986814,24364.255470239994,53302.116096720005 2025-11-02,17:35:13.000,306,11108005,5485,0,1762104912,13103.48396754999,26208.956398199996,53302.20692928001 2025-11-02,17:35:14.000,306,11107942,5005,0,1762104913,13103.578275889995,26208.984594719994,53302.213916400004 2025-11-02,17:35:15.000,306,11107996,5085,0,1762104914,13103.477231239995,30820.955437650002,53302.15103232 2025-11-02,17:35:16.000,306,11108003,5525,0,1762104915,13103.59174851,28514.867803800007,53302.13705808001 2025-11-02,17:35:17.000,306,11108098,5165,0,1762104916,13103.63216637,35894.24954429999,53302.17898080001 2025-11-02,17:35:18.000,306,11108033,5845,0,1762104917,13103.659111609995,32204.368347540003,53302.22090352 2025-11-02,17:35:19.000,306,11108032,5205,0,1762104918,13103.598484819995,24363.797276790006,53302.19295504 2025-11-02,17:35:20.000,306,11108083,5645,0,1762104919,13103.62543005999,28514.494199909997,53302.27680048001 2025-11-02,17:35:21.000,306,11108156,5285,0,1762104920,13103.57153958,24363.430722029996,53302.30474896001 2025-11-02,17:35:22.000,306,11107945,5565,0,1762104921,13103.537858029995,29897.74497981,53302.248852 2025-11-02,17:35:23.000,306,11107903,5565,0,1762104922,13103.578275889995,29436.407617830002,53302.234877760005 2025-11-02,17:35:24.000,306,11108047,5645,0,1762104923,13103.44354968999,34970.545647360006,53302.41654288 2025-11-02,17:35:25.000,306,11108101,5645,0,1762104924,13103.43007707,28513.50027258,53302.402568640005 2025-11-02,17:35:26.000,306,11108016,5325,0,1762104925,13103.329032419999,24823.696616250003,53302.40955576 2025-11-02,17:35:27.000,306,11108044,5325,0,1762104926,13103.396395519994,25745.891999369996,53302.402568640005 2025-11-02,17:35:28.000,306,11108003,5725,0,1762104927,13103.40313182999,28512.675524370003,53302.47243984001 2025-11-02,17:35:29.000,306,11108074,5445,0,1762104928,13103.376186589994,32663.47113531,53302.41654288 2025-11-02,17:35:30.000,306,11107980,5005,0,1762104929,13103.355977659994,28051.161934140007,53302.43750424 2025-11-02,17:35:31.000,306,11108024,5285,0,1762104930,13103.315559799994,25745.04610377,53302.44449136001 2025-11-02,17:35:32.000,306,11108045,5645,0,1762104931,13103.187569909998,29895.700732109995,53302.41654288 2025-11-02,17:35:33.000,306,11107872,5205,0,1762104932,13103.140415739988,26667.269683410006,53302.37462016001 2025-11-02,17:35:34.000,306,11108034,5445,0,1762104933,13103.093261569993,25283.525464410006,53302.42353000001 2025-11-02,17:35:35.000,306,11108097,5605,0,1762104934,13103.133679429993,28050.358333320008,53302.402568640005 2025-11-02,17:35:36.000,306,11107921,5605,0,1762104935,13103.079788949988,22977.268651439997,53302.49340120001 2025-11-02,17:35:37.000,306,11107923,5765,0,1762104936,13103.086525259998,30817.31103744,53302.3885944 2025-11-02,17:35:38.000,306,11107990,5605,0,1762104937,13103.066316329998,24821.391550739994,53302.47243984001 2025-11-02,17:35:39.000,306,11108216,5325,0,1762104938,13102.918117510002,29433.327148020006,53302.54231104001 2025-11-02,17:35:40.000,306,11108092,5605,0,1762104939,13103.005689539998,30816.65546835,53302.37462016001 2025-11-02,17:35:41.000,306,11108147,5765,0,1762104940,13102.931590129992,33122.50343178,53302.500388320004 2025-11-02,17:35:42.000,306,11107908,5245,0,1762104941,13102.857490720002,28971.665526059995,53302.500388320004 2025-11-02,17:35:43.000,306,11107913,5925,0,1762104942,13102.810336549992,34044.47324274,53302.48641408 2025-11-02,17:35:44.000,306,11108018,5285,0,1762104943,13102.689082969991,28510.039149749995,53302.47243984001 2025-11-02,17:35:45.000,306,11108015,5645,0,1762104944,13102.50720259999,27587.52655578,53302.521349680006 2025-11-02,17:35:46.000,306,11107977,5565,0,1762104945,13102.588038319991,31737.96971022,53302.49340120001 2025-11-02,17:35:47.000,306,11108068,4925,0,1762104946,13102.61498356,30815.478263640005,53302.4584656 2025-11-02,17:35:48.000,306,11108136,5285,0,1762104947,13102.59477463,31737.596106330006,53302.57724664 2025-11-02,17:35:49.000,306,11107955,5845,0,1762104948,13102.561093079996,25742.17710786,53302.48641408 2025-11-02,17:35:50.000,306,11108114,5125,0,1762104949,13102.635192490001,28509.158008500002,53302.47243984001 2025-11-02,17:35:51.000,306,11108089,5645,0,1762104950,13102.608247249991,33582.015069090005,53302.42353000001 2025-11-02,17:35:52.000,306,11107998,5325,0,1762104951,13102.5745657,28047.700811310002,53302.40955576 2025-11-02,17:35:53.000,306,11107927,5405,0,1762104952,13102.500466289996,28047.40474785,53302.42353000001 2025-11-02,17:35:54.000,306,11108147,5725,0,1762104953,13102.55435677,27586.09558239,53302.42353000001 2025-11-02,17:35:55.000,306,11108015,5765,0,1762104954,13102.46678473999,32658.769365600005,53302.43750424 2025-11-02,17:35:56.000,306,11107990,5405,0,1762104955,13102.51393891,29891.365517159997,53302.36763304 2025-11-02,17:35:57.000,306,11107945,5965,0,1762104956,13102.34553115999,31274.77137792,53302.32571032001 2025-11-02,17:35:59.000,306,11107974,5565,0,1762104958,13102.18385971999,26201.484320400006,53302.3187232 2025-11-02,17:36:00.000,306,11107815,5605,0,1762104959,13102.129969239999,28968.310140179994,53302.381607280004 2025-11-02,17:36:01.000,306,11107957,5725,0,1762104960,13102.129969239999,29429.37258609,53302.30474896001 2025-11-02,17:36:02.000,306,11107964,5285,0,1762104961,13102.035660899994,28968.126862799996,53302.353658800006 2025-11-02,17:36:03.000,306,11107927,5805,0,1762104962,13101.907671009998,28045.63541622,53302.20692928001 2025-11-02,17:36:04.000,306,11108244,5205,0,1762104963,13101.833571599993,28045.430991450005,53302.12308384 2025-11-02,17:36:05.000,306,11108025,5684,0,1762104964,13101.651691229992,30351.109775760007,53302.26282624 2025-11-02,17:36:06.000,306,11108126,4885,0,1762104965,13101.759472190002,28045.17017364,53302.10212248 2025-11-02,17:36:07.000,306,11108108,5285,0,1762104966,13101.564119199997,30811.883207339997,53302.0043028 2025-11-02,17:36:08.000,306,11108115,5565,0,1762104967,13101.550646579992,29889.455202929996,53302.074174 2025-11-02,17:36:09.000,306,11108000,5445,0,1762104968,13101.476547170001,26661.24267726,53302.01128992001 2025-11-02,17:36:10.000,306,11108100,5085,0,1762104969,13101.436129310001,25738.786476330002,53301.95539296 2025-11-02,17:36:11.000,306,11108142,5245,0,1762104970,13101.341820969996,30811.291080420007,53301.98334144 2025-11-02,17:36:12.000,306,11107905,5684,0,1762104971,13101.28793048999,30350.07355365,53301.84359904001 2025-11-02,17:36:13.000,306,11108146,5125,0,1762104972,13101.240776319995,28044.04231284,53301.92045736001 2025-11-02,17:36:14.000,306,11108009,5845,0,1762104973,13101.23404001,30810.783543059995,53301.80866344 2025-11-02,17:36:15.000,306,11107959,5684,0,1762104974,13101.260985249995,29888.30619474,53301.75276648001 2025-11-02,17:36:16.000,306,11107994,5485,0,1762104975,13101.301403109996,33116.29314825,53301.77372784001 2025-11-02,17:36:17.000,306,11107929,5565,0,1762104976,13101.22730369999,29888.14406475,53301.69686952 2025-11-02,17:36:18.000,306,11108085,5884,0,1762104977,13101.14646797999,30349.241756310003,53301.65494680001 2025-11-02,17:36:19.000,306,11108065,5565,0,1762104978,13101.08584118999,26198.83384752,53301.661933920004 2025-11-02,17:36:20.000,306,11108146,5245,0,1762104979,13101.00500546999,30810.304202219995,53301.58507560001 2025-11-02,17:36:21.000,306,11107943,5725,0,1762104980,13100.910697129999,30349.171265009994,53301.59904984 2025-11-02,17:36:22.000,306,11108108,5165,0,1762104981,13100.937642369994,29888.003082149997,53301.564114240005 2025-11-02,17:36:23.000,306,11108190,5044,0,1762104982,13100.762498309989,31271.267960309997,53301.43135896 2025-11-02,17:36:24.000,306,11107956,5245,0,1762104983,13100.762498309989,31271.324353350006,53301.36847488001 2025-11-02,17:36:25.000,306,11108022,5205,0,1762104984,13100.722080449988,30348.7694646,53301.459307439996 2025-11-02,17:36:26.000,306,11107985,5485,0,1762104985,13100.600826870002,31270.978945979994,53301.38244912 2025-11-02,17:36:27.000,306,11107964,5365,0,1762104986,13100.519991150002,25737.165176430004,53301.564114240005 2025-11-02,17:36:28.000,306,11108125,5485,0,1762104987,13100.378528640002,29426.440148010006,53301.43834608001 2025-11-02,17:36:29.000,306,11108051,5645,0,1762104988,13100.230329819991,31270.978945979994,53301.36847488001 2025-11-02,17:36:30.000,306,11107896,5044,0,1762104989,13100.203384579996,25736.974849920007,53301.347513520006 2025-11-02,17:36:31.000,306,11108074,5365,0,1762104990,13100.122548859996,33115.228729619994,53301.33353928 2025-11-02,17:36:32.000,306,11108015,5645,0,1762104991,13100.122548859996,30348.14914116,53301.31956504001 2025-11-02,17:36:33.000,306,11108132,5445,0,1762104992,13100.08886730999,30348.043404209995,53301.179822640006 2025-11-02,17:36:34.000,306,11107968,5605,0,1762104993,13100.102339929996,32192.518760010003,53301.17283552001 2025-11-02,17:36:35.000,306,11108191,5645,0,1762104994,13100.05518576,30809.211587070007,53301.291616559996 2025-11-02,17:36:36.000,306,11108045,5565,0,1762104995,13100.00803158999,29886.713091359998,53301.158861280004 2025-11-02,17:36:37.000,306,11108097,5605,0,1762104996,13100.09560362,32653.609402439994,53301.10296432001 2025-11-02,17:36:38.000,306,11107913,5645,0,1762104997,13100.15623041,34037.008214069996,53301.123925679996 2025-11-02,17:36:39.000,306,11108016,5125,0,1762104998,13100.189911959991,26658.51466395,53301.19379688 2025-11-02,17:36:40.000,306,11108048,5445,0,1762104999,13100.216857200001,34959.196548060005,53301.10296432001 2025-11-02,17:36:41.000,306,11108098,5365,0,1762105000,13100.277483990001,35420.343583530004,53301.061041600005 2025-11-02,17:36:42.000,306,11107984,5205,0,1762105001,13100.338110780001,27580.695948809996,53301.04008024 2025-11-02,17:36:43.000,306,11107999,5565,0,1762105002,13100.270747679991,31731.005169779994,53301.10296432001 2025-11-02,17:36:44.000,306,11108245,5845,0,1762105003,13100.452628049992,28502.898381060004,53301.06802872 2025-11-02,17:36:45.000,306,11107900,5205,0,1762105004,13100.493045909992,23430.280990889994,53301.14488704 2025-11-02,17:36:46.000,306,11107981,5725,0,1762105005,13100.546936389997,29425.0514694,53301.11693856 2025-11-02,17:36:47.000,306,11108123,5725,0,1762105006,13100.546936389997,26196.965828069995,53301.03309312001 2025-11-02,17:36:48.000,306,11107974,5205,0,1762105007,13100.546936389997,27580.273001010006,53301.0959772 2025-11-02,17:36:49.000,306,11108026,5525,0,1762105008,13100.641244729988,24813.383739059995,53301.0959772 2025-11-02,17:36:50.000,306,11107936,5005,0,1762105009,13100.580617940002,26658.183354840003,53300.94924768 2025-11-02,17:36:51.000,306,11107887,5684,0,1762105010,13100.627772109998,25735.684859130008,53301.01911888 2025-11-02,17:36:52.000,306,11107914,5525,0,1762105011,13100.567145319998,28963.671812639994,53301.061041600005 2025-11-02,17:36:53.000,306,11108031,5445,0,1762105012,13100.607563179998,29424.945732449996,53300.91431208001 2025-11-02,17:36:54.000,306,11108042,5085,0,1762105013,13100.654717349993,32191.736306580002,53301.05405448001 2025-11-02,17:36:55.000,306,11108088,5485,0,1762105014,13100.688398899998,26196.860091120005,53301.109951440005 2025-11-02,17:36:56.000,306,11107946,5205,0,1762105015,13100.695135209993,30808.563067109993,53301.06802872 2025-11-02,17:36:57.000,306,11108058,5085,0,1762105016,13100.567145319998,26658.282042659994,53300.99815752 2025-11-02,17:36:58.000,306,11107948,5325,0,1762105017,13100.641244729988,29886.438175289994,53300.90732496 2025-11-02,17:37:00.000,306,11107989,5965,0,1762105019,13100.647981039998,28964.06656392,53300.97020904 2025-11-02,17:37:01.000,306,11107910,5365,0,1762105020,13100.708607829998,31269.752397360004,53300.942260560005 2025-11-02,17:37:02.000,306,11107966,5205,0,1762105021,13100.634508419993,24352.582110960007,53300.90033784 2025-11-02,17:37:03.000,306,11108051,5684,0,1762105022,13100.560409010002,25736.065512150002,53300.88636360001 2025-11-02,17:37:04.000,306,11108151,5565,0,1762105023,13100.674926279993,29425.100813309997,53300.9212992 2025-11-02,17:37:05.000,306,11107924,5285,0,1762105024,13100.614299489993,31269.95682213,53300.94924768 2025-11-02,17:37:06.000,306,11107849,5684,0,1762105025,13100.621035800003,28041.892328190006,53300.942260560005 2025-11-02,17:37:07.000,306,11107846,5365,0,1762105026,13100.479573290002,30347.52881772,53300.823479520004 2025-11-02,17:37:08.000,306,11107920,5245,0,1762105027,13100.405473879997,30347.394884249996,53300.942260560005 2025-11-02,17:37:09.000,306,11108052,5125,0,1762105028,13100.338110780001,27580.66775229,53300.94924768 2025-11-02,17:37:10.000,306,11107898,5445,0,1762105029,13100.317901850001,23891.752286339994,53300.956234799996 2025-11-02,17:37:11.000,306,11108011,5805,0,1762105030,13100.264011369996,32653.404977669998,53300.893350720005 2025-11-02,17:37:12.000,306,11108049,5725,0,1762105031,13100.230329819991,26658.655646550003,53300.774569680005 2025-11-02,17:37:13.000,306,11108174,5165,0,1762105032,13100.142757789996,27119.647601160003,53300.80950528 2025-11-02,17:37:14.000,306,11108043,5684,0,1762105033,13100.210120889991,31269.562070850006,53300.85841512 2025-11-02,17:37:15.000,306,11108059,6005,0,1762105034,13100.02824051999,25735.896333030003,53300.9212992 2025-11-02,17:37:16.000,306,11108096,5085,0,1762105035,13099.981086349995,31269.399940860007,53300.87937648 2025-11-02,17:37:17.000,306,11107968,5285,0,1762105036,13099.819414909995,25274.573069310005,53300.92828632 2025-11-02,17:37:18.000,306,11107935,5725,0,1762105037,13099.758788119994,29885.987030970005,53300.80251816 2025-11-02,17:37:19.000,306,11108169,5565,0,1762105038,13099.630798229999,29885.747360549998,53300.774569680005 2025-11-02,17:37:21.000,306,11108091,5684,0,1762105040,13099.368082139998,30346.746364289997,53300.66976288001 2025-11-02,17:37:22.000,306,11108003,5605,0,1762105041,13099.004321399996,32652.488590769994,53300.56495608 2025-11-02,17:37:23.000,306,11108074,5205,0,1762105042,13099.064948189996,29424.212622930005,53300.774569680005 2025-11-02,17:37:24.000,306,11107966,5245,0,1762105043,13098.9369583,28501.855109819997,53300.83745376001 2025-11-02,17:37:25.000,306,11108072,5365,0,1762105044,13098.81570472,30807.872252369998,53300.57893032001 2025-11-02,17:37:26.000,306,11108100,5285,0,1762105045,13098.80896840999,28502.228713710007,53300.54399472 2025-11-02,17:37:27.000,306,11107888,5245,0,1762105046,13098.75507793,23890.849997700003,53300.58591744 2025-11-02,17:37:28.000,306,11107949,5925,0,1762105047,13098.451943979999,29885.994080100005,53300.36232960001 2025-11-02,17:37:29.000,306,11107932,5365,0,1762105048,13098.350899329998,25735.61436783,53300.46014928001 2025-11-02,17:37:30.000,306,11108012,5205,0,1762105049,13098.216173129993,33574.8743004,53300.52303336 2025-11-02,17:37:31.000,306,11108172,5165,0,1762105050,13097.953457039992,31730.532878070007,53300.271497040005 2025-11-02,17:37:32.000,306,11108185,5645,0,1762105051,13098.088183239997,30808.041431489997,53300.33438112001 2025-11-02,17:37:33.000,306,11107980,5165,0,1762105052,13097.865885009996,33574.641679110005,53300.24354856001 2025-11-02,17:37:34.000,306,11108052,5245,0,1762105053,13097.825467149996,28963.065587460005,53300.4671364 2025-11-02,17:37:35.000,306,11107940,5285,0,1762105054,13097.865885009996,31268.730273509995,53300.2575228 2025-11-02,17:37:36.000,306,11107886,5325,0,1762105055,13097.663795709996,28962.79067139,53300.26450992001 2025-11-02,17:37:37.000,306,11108111,5805,0,1762105056,13097.61664154,25734.768472230004,53300.20861296 2025-11-02,17:37:38.000,306,11107954,5285,0,1762105057,13097.542542129995,29884.964907119996,53300.117780399996 2025-11-02,17:37:39.000,306,11108027,5725,0,1762105058,13097.542542129995,29423.585250360004,53300.23656144 2025-11-02,17:37:40.000,306,11108104,5165,0,1762105059,13097.582959989995,33112.63464978,53300.23656144 2025-11-02,17:37:41.000,306,11108013,5884,0,1762105060,13097.50886057999,30806.857177650003,53300.02694784001 2025-11-02,17:37:42.000,306,11107968,5245,0,1762105061,13097.50886057999,26656.667791889995,53300.08983192 2025-11-02,17:37:43.000,306,11108079,5605,0,1762105062,13097.54927843999,26195.351577299996,53300.054896320005 2025-11-02,17:37:44.000,306,11107982,5325,0,1762105063,13097.49538796,28961.84608797,53300.01996072 2025-11-02,17:37:45.000,306,11108025,5805,0,1762105064,13097.61664154,29422.915583010006,53300.04092208 2025-11-02,17:37:46.000,306,11108007,5645,0,1762105065,13097.56948736999,28500.5580699,53300.09681904001 2025-11-02,17:37:47.000,306,11107974,5085,0,1762105066,13097.542542129995,32650.627620450003,53300.03393496 2025-11-02,17:37:48.000,306,11107844,5445,0,1762105067,13097.562751059995,30805.954889009998,53300.09681904001 2025-11-02,17:37:49.000,306,11107939,5645,0,1762105068,13097.542542129995,25733.400941009997,53300.0129736 2025-11-02,17:37:50.000,306,11108046,5245,0,1762105069,13097.50886057999,26655.730257600007,53299.985025120004 2025-11-02,17:37:51.000,306,11107998,5325,0,1762105070,13097.4549701,27577.573184220004,53299.887205440005 2025-11-02,17:37:52.000,306,11107939,5725,0,1762105071,13097.340452829994,23888.671816529997,53299.92912816001 2025-11-02,17:37:53.000,306,11108052,5205,0,1762105072,13097.28656234999,29422.267063050007,53299.92214104 2025-11-02,17:37:54.000,306,11107989,5765,0,1762105073,13097.104681979989,32189.02944066,53299.85925696001 2025-11-02,17:37:55.000,306,11107929,5765,0,1762105074,13097.050791499998,28499.796763859995,53299.86624408 2025-11-02,17:37:56.000,306,11108102,5325,0,1762105075,13096.963219470003,27577.552036830006,53299.782398639996 2025-11-02,17:37:57.000,306,11108163,5845,0,1762105076,13096.990164709998,31727.692078680004,53299.838295600006 2025-11-02,17:37:58.000,306,11107947,5684,0,1762105077,13096.943010540002,29421.985097850004,53299.75445016 2025-11-02,17:37:59.000,306,11108085,5645,0,1762105078,13097.017109949993,26655.222720239995,53299.65663048 2025-11-02,17:38:00.000,306,11108007,5405,0,1762105079,13097.023846259988,29422.062638279996,53299.68457896 2025-11-02,17:38:01.000,306,11108074,5485,0,1762105080,13097.037318879993,30344.250972270005,53299.76143728001 2025-11-02,17:38:02.000,306,11108008,5165,0,1762105081,13097.050791499998,26655.124032420004,53299.614707759996 2025-11-02,17:38:03.000,306,11107937,5725,0,1762105082,13096.902592680002,26193.969947820005,53299.69156608001 2025-11-02,17:38:04.000,306,11108014,4925,0,1762105083,13096.875647439992,28038.494647529995,53299.65663048 2025-11-02,17:38:05.000,306,11108046,5285,0,1762105084,13097.071000429998,31727.346671310006,53299.614707759996 2025-11-02,17:38:06.000,306,11107994,5445,0,1762105085,13097.064264119988,30805.242926880004,53299.65663048 2025-11-02,17:38:07.000,306,11108037,5645,0,1762105086,13097.037318879993,27577.30531728,53299.65663048 2025-11-02,17:38:08.000,306,11108209,5845,0,1762105087,13097.172045079998,28960.654785000006,53299.53784944 2025-11-02,17:38:09.000,306,11107970,5005,0,1762105088,13097.35392545,25732.935698429996,53299.57278504001 2025-11-02,17:38:10.000,306,11108076,5405,0,1762105089,13097.313507589999,30344.46244617,53299.4190684 2025-11-02,17:38:12.000,306,11107879,6005,0,1762105091,13097.259617109994,29422.393947389995,53299.551823680005 2025-11-02,17:38:13.000,306,11107923,5605,0,1762105092,13097.300034969994,32189.156325000004,53299.57278504001 2025-11-02,17:38:14.000,306,11107895,5765,0,1762105093,13097.38760699999,31727.988142140006,53299.51688808 2025-11-02,17:38:15.000,306,11108070,5165,0,1762105094,13097.46844271999,27116.531885699995,53299.4889396 2025-11-02,17:38:16.000,306,11108013,5765,0,1762105095,13097.58969629999,33111.224823779994,53299.44002976 2025-11-02,17:38:17.000,306,11108214,5285,0,1762105096,13097.562751059995,31266.77061537,53299.29330024 2025-11-02,17:38:18.000,306,11107992,5365,0,1762105097,13097.623377849995,30344.44834791,53299.25137752 2025-11-02,17:38:19.000,306,11108209,5725,0,1762105098,13097.643586779996,31266.516846690007,53299.481952480004 2025-11-02,17:38:20.000,306,11108080,5325,0,1762105099,13097.899566560001,28499.88135342,53299.36317144 2025-11-02,17:38:21.000,306,11108037,5645,0,1762105100,13097.946720729997,26194.308306060004,53299.447016879996 2025-11-02,17:38:22.000,306,11107990,5085,0,1762105101,13098.034292759992,28960.781669339995,53299.40509416001 2025-11-02,17:38:23.000,306,11107993,5684,0,1762105102,13098.081446930002,28499.698076040004,53299.57278504001 2025-11-02,17:38:24.000,306,11107820,4965,0,1762105103,13098.081446930002,28499.613486479997,53299.47496536001 2025-11-02,17:38:25.000,306,11108003,5805,0,1762105104,13098.128601099997,28499.789714729995,53299.72650168 2025-11-02,17:38:26.000,306,11107973,5765,0,1762105105,13098.054501689992,26194.406993879995,53299.4190684 2025-11-02,17:38:27.000,306,11108057,5565,0,1762105106,13098.276799919993,34494.97609190999,53299.50990096 2025-11-02,17:38:28.000,306,11107911,5684,0,1762105107,13098.364371949989,26194.51977996,53299.56579792 2025-11-02,17:38:29.000,306,11108067,5765,0,1762105108,13098.357635639994,32650.592374800006,53299.50990096 2025-11-02,17:38:30.000,306,11108187,5565,0,1762105109,13098.344163019989,32650.373851769997,53299.649643360004 2025-11-02,17:38:31.000,306,11108029,5525,0,1762105110,13098.418262429994,29422.591323030007,53299.53784944 2025-11-02,17:38:32.000,306,11108089,5925,0,1762105111,13098.424998739989,33572.71021749001,53299.66361760001 2025-11-02,17:38:33.000,306,11107949,5805,0,1762105112,13098.539516009994,28500.198564270002,53299.66361760001 2025-11-02,17:38:34.000,306,11108063,5645,0,1762105113,13098.600142799995,30805.78570989,53299.71252744001 2025-11-02,17:38:35.000,306,11107991,5645,0,1762105114,13098.680978519995,27116.715163080007,53299.76143728001 2025-11-02,17:38:36.000,306,11108035,5485,0,1762105115,13098.660769589995,31266.75651711,53299.74047592001 2025-11-02,17:38:37.000,306,11108020,5205,0,1762105116,13098.84938626999,25733.295204060007,53299.88021832001 2025-11-02,17:38:38.000,306,11107891,5565,0,1762105117,13098.95716723,31266.73536972,53299.88021832001 2025-11-02,17:38:39.000,306,11108109,5725,0,1762105118,13098.923485679996,33111.6054768,53299.96406376 2025-11-02,17:38:40.000,306,11107942,5165,0,1762105119,13098.963903539996,27577.897444200004,53299.950089519996 2025-11-02,17:38:41.000,306,11108004,5125,0,1762105120,13099.139047600002,33111.49269072,53300.11079328 2025-11-02,17:38:42.000,306,11108164,5125,0,1762105121,13099.132311289992,24811.438179179997,53299.985025120004 2025-11-02,17:38:43.000,306,11108107,5684,0,1762105122,13099.159256530002,25733.51372709,53300.0129736 2025-11-02,17:38:44.000,306,11108053,5565,0,1762105123,13099.280510110002,27578.08072158,53300.0129736 2025-11-02,17:38:45.000,306,11108118,5085,0,1762105124,13099.253564869992,29422.83804258,53300.11079328 2025-11-02,17:38:46.000,306,11108128,5285,0,1762105125,13099.307455349997,31728.38289342,53300.22957432 2025-11-02,17:38:47.000,306,11107955,5485,0,1762105126,13099.327664279997,29422.67591259,53300.341368240006 2025-11-02,17:38:48.000,306,11107979,5684,0,1762105127,13099.428708929998,31267.257005339998,53300.42521368 2025-11-02,17:38:49.000,306,11107794,5285,0,1762105128,13099.489335719998,27117.215651310005,53300.34835536 2025-11-02,17:38:50.000,306,11107947,5765,0,1762105129,13099.543226199989,34495.10297625,53300.49508488 2025-11-02,17:38:51.000,306,11107783,5485,0,1762105130,13099.597116679994,32650.705160879996,53300.61386592 2025-11-02,17:38:52.000,306,11108010,5365,0,1762105131,13099.758788119994,26655.843043679997,53300.509059120006 2025-11-02,17:38:53.000,306,11108026,5245,0,1762105132,13099.85309646,31267.278152729996,53300.509059120006 2025-11-02,17:38:54.000,306,11108141,5765,0,1762105133,13100.041713139995,29883.97802892,53300.70469848 2025-11-02,17:38:55.000,306,11108154,5285,0,1762105134,13100.05518576,29422.98607431,53300.87238936 2025-11-02,17:38:56.000,306,11107683,5565,0,1762105135,13100.122548859996,24350.692944120005,53300.85841512 2025-11-02,17:38:57.000,306,11107859,5805,0,1762105136,13100.15623041,31267.609461839995,53300.942260560005 2025-11-02,17:38:58.000,306,11107934,5125,0,1762105137,13100.15623041,30806.57521245,53301.061041600005 2025-11-02,17:38:59.000,306,11108263,5605,0,1762105138,13100.230329819991,28501.051508999997,53301.061041600005 2025-11-02,17:39:00.000,306,11108085,5765,0,1762105139,13100.243802439996,27578.849076750004,53301.08200296001 2025-11-02,17:39:01.000,306,11107940,5085,0,1762105140,13100.398737570002,28962.16329882,53301.19379688 2025-11-02,17:39:03.000,306,11107758,5365,0,1762105142,13100.479573290002,30345.717191310003,53301.47328168 2025-11-02,17:39:04.000,306,11107806,5365,0,1762105143,13100.452628049992,28039.72824528,53301.48725592001 2025-11-02,17:39:05.000,306,11107938,5245,0,1762105144,13100.627772109998,27117.730237800002,53301.64097256 2025-11-02,17:39:06.000,306,11107998,5165,0,1762105145,13100.641244729988,25273.092752009994,53301.47328168 2025-11-02,17:39:07.000,306,11108056,5285,0,1762105146,13100.695135209993,22967.195444669997,53301.794689199996 2025-11-02,17:39:08.000,306,11107882,5285,0,1762105147,13100.749025689998,30806.800784609994,53301.731805120005 2025-11-02,17:39:09.000,306,11108049,5525,0,1762105148,13100.90396081999,30806.991111120005,53301.89250888001 2025-11-02,17:39:10.000,306,11107740,5285,0,1762105149,13101.05215964,25734.148148790002,53301.91347024 2025-11-02,17:39:11.000,306,11107927,5645,0,1762105150,13101.21383108,30345.639650879995,53301.997315680004 2025-11-02,17:39:12.000,306,11107832,5365,0,1762105151,13101.30813941999,32651.381877360007,53301.96936720001 2025-11-02,17:39:13.000,306,11108223,5925,0,1762105152,13101.665163849997,28040.101849169994,53302.19295504 2025-11-02,17:39:14.000,306,11107863,5605,0,1762105153,13101.631482299992,31729.3415751,53302.25583912001 2025-11-02,17:39:15.000,306,11108067,5645,0,1762105154,13101.786417429998,34957.56114989999,53302.3187232 2025-11-02,17:39:16.000,306,11108068,5205,0,1762105155,13101.921143629988,22506.908403060006,53302.43051712 2025-11-02,17:39:17.000,306,11107764,5325,0,1762105156,13102.089551379999,27118.103841689997,53302.57724664 2025-11-02,17:39:18.000,306,11107982,5365,0,1762105157,13102.170387099999,30807.237830669997,53302.598208 2025-11-02,17:39:19.000,306,11107907,5805,0,1762105158,13102.41289426,26196.148128989997,53302.72397616 2025-11-02,17:39:20.000,306,11108122,5005,0,1762105159,13102.500466289996,30807.421108049995,53302.80782160001 2025-11-02,17:39:21.000,306,11108199,5965,0,1762105160,13102.662137729996,30807.53389413,53302.96153824 2025-11-02,17:39:22.000,306,11107938,5285,0,1762105161,13102.817072860002,29885.317363619994,53302.99647384001 2025-11-02,17:39:23.000,306,11107893,5845,0,1762105162,13102.978744300002,28963.016243549995,53303.13621624 2025-11-02,17:39:24.000,306,11108092,5485,0,1762105163,13103.201042529989,34496.9709957,53303.2270488 2025-11-02,17:39:25.000,306,11108089,5684,0,1762105164,13103.477231239995,29424.304261619996,53303.26198440001 2025-11-02,17:39:26.000,306,11108145,5765,0,1762105165,13103.60522112999,27579.737267129996,53303.46461088 2025-11-02,17:39:27.000,306,11107838,5205,0,1762105166,13103.81404674,33574.7333178,53303.46461088 2025-11-02,17:39:28.000,306,11108185,5765,0,1762105167,13104.070026519992,25735.536827400007,53303.73710856001 2025-11-02,17:39:29.000,306,11108224,5365,0,1762105168,13104.218225340002,25274.121924990002,53303.820954 2025-11-02,17:39:30.000,306,11107998,5125,0,1762105169,13104.487677739999,34497.00624135,53303.9257608 2025-11-02,17:39:31.000,306,11107917,5805,0,1762105170,13104.487677739999,32652.523836420005,53303.93973504 2025-11-02,17:39:32.000,306,11108075,5485,0,1762105171,13104.757130139995,29424.628521599996,53304.08646456 2025-11-02,17:39:33.000,306,11108193,5645,0,1762105172,13104.918801579995,30346.70406951,53304.198258480006 2025-11-02,17:39:34.000,306,11107836,5125,0,1762105173,13105.019846229996,29424.43819509,53304.40088496 2025-11-02,17:39:35.000,306,11107959,5725,0,1762105174,13105.147836119992,27579.84300408,53304.60351144001 2025-11-02,17:39:36.000,306,11108067,5645,0,1762105175,13105.255617080002,30346.746364289997,53304.75722808 2025-11-02,17:39:37.000,306,11108043,5605,0,1762105176,13105.471178999993,29424.402949440002,53304.70831824 2025-11-02,17:39:38.000,306,11107806,5245,0,1762105177,13105.477915310003,25735.205518290008,53304.77818944 2025-11-02,17:39:39.000,306,11108084,5245,0,1762105178,13105.585696269998,32652.122036009998,53305.05767424001 2025-11-02,17:39:40.000,306,11108090,5245,0,1762105179,13105.76084032999,30346.3727604,53305.14151968 2025-11-02,17:39:41.000,306,11108185,5405,0,1762105180,13105.915775459995,28962.78362226,53305.27427496001 2025-11-02,17:39:42.000,306,11108056,5325,0,1762105181,13105.807994499999,33574.437254339995,53305.26728784 2025-11-02,17:39:43.000,306,11107929,5845,0,1762105182,13106.057237969995,28962.572148360006,53305.57472112 2025-11-02,17:39:44.000,306,11107779,5605,0,1762105183,13106.13133738,29885.056545810003,53305.72145064 2025-11-02,17:39:45.000,306,11107877,5605,0,1762105184,13106.225645719991,30345.999156510006,53305.77734760001 2025-11-02,17:39:46.000,306,11108182,4925,0,1762105185,13106.25259096,31268.286178320006,53305.82625744001 2025-11-02,17:39:47.000,306,11108016,5325,0,1762105186,13106.313217750001,27579.349564980002,53305.99394832001 2025-11-02,17:39:48.000,306,11108127,5765,0,1762105187,13106.528779669992,31729.545999869995,53306.09875512 2025-11-02,17:39:49.000,306,11108029,5645,0,1762105188,13106.481625499997,31729.67288421,53306.25247176001 2025-11-02,17:39:50.000,306,11108060,5245,0,1762105189,13106.535515980002,28962.607394010003,53306.20356192001 2025-11-02,17:39:51.000,306,11107875,5845,0,1762105190,13106.508570739992,23890.335411210006,53306.441124 2025-11-02,17:39:52.000,306,11107996,5565,0,1762105191,13106.724132659998,26196.190423770007,53306.56689216001 2025-11-02,17:39:53.000,306,11107989,5925,0,1762105192,13106.643296939998,29423.909510340003,53306.713621680006 2025-11-02,17:39:54.000,306,11107933,5645,0,1762105193,13106.757814209988,28040.51774784,53306.75554440001 2025-11-02,17:39:55.000,306,11107984,5165,0,1762105194,13106.778023139988,26195.753377710003,53306.84637696 2025-11-02,17:39:56.000,306,11107902,5405,0,1762105195,13106.959903509989,25734.690931799996,53307.028042080005 2025-11-02,17:39:57.000,306,11107950,5205,0,1762105196,13106.879067789989,28040.334470460002,53307.16079736 2025-11-02,17:39:58.000,306,11107910,5325,0,1762105197,13106.966639819999,32190.749428380004,53307.265604160006 2025-11-02,17:39:59.000,306,11108156,5485,0,1762105198,13107.054211849994,32190.523856219996,53307.30752688001 2025-11-02,17:40:00.000,306,11107985,5845,0,1762105199,13107.027266609999,32190.685986209995,53307.433295040006 2025-11-02,17:40:01.000,306,11108036,5325,0,1762105200,13107.034002919994,29884.802777129997,53307.4193208 2025-11-02,17:40:02.000,306,11107767,5725,0,1762105201,13107.06094815999,31268.1874905,53307.531114720005 2025-11-02,17:40:04.000,306,11108027,5645,0,1762105203,13107.04073922999,28501.34052333,53307.817586640005 2025-11-02,17:40:05.000,306,11107799,5805,0,1762105204,13106.966639819999,28501.291179420004,53308.06213584 2025-11-02,17:40:06.000,306,11108072,5165,0,1762105205,13106.926221959999,31729.116002940005,53307.99925176 2025-11-02,17:40:07.000,306,11107936,5285,0,1762105206,13106.872331479994,30345.625552619997,53308.104058560006 2025-11-02,17:40:08.000,306,11107928,5085,0,1762105207,13106.784759449998,27117.413026950002,53308.22283960001 2025-11-02,17:40:09.000,306,11108092,5205,0,1762105208,13106.804968379998,29884.175404559996,53308.271749440006 2025-11-02,17:40:10.000,306,11107815,5645,0,1762105209,13106.710660039993,31728.83403774,53308.53027288001 2025-11-02,17:40:11.000,306,11107803,5725,0,1762105210,13106.643296939998,25272.754393769996,53308.55822136001 2025-11-02,17:40:12.000,306,11107933,5605,0,1762105211,13106.656769560002,30806.222755950002,53308.78879632 2025-11-02,17:40:13.000,306,11107775,5765,0,1762105212,13106.522043359997,28961.67690885,53308.69097664 2025-11-02,17:40:14.000,306,11108032,5405,0,1762105213,13106.488361809992,29422.640666940002,53308.76084784 2025-11-02,17:40:15.000,306,11107951,5605,0,1762105214,13106.414262400001,28039.037430540004,53308.90059024 2025-11-02,17:40:16.000,306,11108008,5125,0,1762105215,13106.293008820001,30805.954889009998,53309.13815232 2025-11-02,17:40:17.000,306,11108047,5684,0,1762105216,13106.11112845,31267.39798794,53309.08225536001 2025-11-02,17:40:18.000,306,11107933,5525,0,1762105217,13106.06397427999,27578.24285157,53308.98443568001 2025-11-02,17:40:19.000,306,11107711,5605,0,1762105218,13105.88883022,29422.697059979997,53309.10321672001 2025-11-02,17:40:20.000,306,11107967,5765,0,1762105219,13105.86862129,29422.83804258,53309.29186896 2025-11-02,17:40:21.000,306,11108344,5245,0,1762105220,13105.807994499999,27117.074668710004,53309.53641816001 2025-11-02,17:40:22.000,306,11107871,5684,0,1762105221,13105.605905199998,29422.894435619994,53309.326804560005 2025-11-02,17:40:23.000,306,11108026,5245,0,1762105222,13105.437497450002,27578.25694983,53309.592315120004 2025-11-02,17:40:25.000,306,11108002,5405,0,1762105224,13105.450970069993,30806.222755950002,53309.57135376 2025-11-02,17:40:26.000,306,11108048,5245,0,1762105225,13105.215199220002,26656.089763230004,53309.46654696001 2025-11-02,17:40:27.000,306,11107914,5325,0,1762105226,13105.221935529997,30345.195555690007,53309.662186320005 2025-11-02,17:40:28.000,306,11107926,5165,0,1762105227,13105.242144459997,29423.120007780002,53309.72507040001 2025-11-02,17:40:29.000,306,11108176,5285,0,1762105228,13104.95248313,29884.11901152,53309.92070976001 2025-11-02,17:40:30.000,306,11107903,5725,0,1762105229,13104.97269206,34495.40608884,53309.80891584 2025-11-02,17:40:31.000,306,11107812,5525,0,1762105230,13104.777339069995,29884.309338029998,53309.829877200005 2025-11-02,17:40:32.000,306,11107983,5925,0,1762105231,13104.716712279995,27578.510718510006,53309.94167112001 2025-11-02,17:40:33.000,306,11107973,5805,0,1762105232,13104.521359289989,28039.798736580007,53309.997568080005 2025-11-02,17:40:34.000,306,11107921,5525,0,1762105233,13104.413578329993,24811.973913060006,53309.85782568 2025-11-02,17:40:35.000,306,11108045,5965,0,1762105234,13104.305797369998,30806.977012860007,53310.08141352 2025-11-02,17:40:36.000,306,11108157,5805,0,1762105235,13104.123916999997,29884.802777129997,53310.01852944001 2025-11-02,17:40:37.000,306,11107967,5684,0,1762105236,13103.975718180001,23428.94870532,53310.29102712 2025-11-02,17:40:38.000,306,11107931,5805,0,1762105237,13103.71300209,27118.110890819997,53310.25609152001 2025-11-02,17:40:39.000,306,11108028,5085,0,1762105238,13103.48396754999,27118.202529510003,53310.214168800005 2025-11-02,17:40:40.000,306,11108157,5645,0,1762105239,13103.254933009994,28501.67888157,53310.17224608 2025-11-02,17:40:41.000,306,11108109,5605,0,1762105240,13102.998953230002,30346.182433890004,53310.23513016001 2025-11-02,17:40:42.000,306,11107999,5765,0,1762105241,13102.918117510002,27118.21662777,53310.19320744 2025-11-02,17:40:43.000,306,11108174,5085,0,1762105242,13102.709291899992,24812.932594740007,53310.43775664 2025-11-02,17:40:44.000,306,11108074,5325,0,1762105243,13102.59477463,29424.353605530006,53310.20019456 2025-11-02,17:40:45.000,306,11107915,6124,0,1762105244,13102.32532222999,28040.961843030003,53310.30500136001 2025-11-02,17:40:46.000,306,11108192,5245,0,1762105245,13102.177123409994,29424.59327595,53310.5285892 2025-11-02,17:40:47.000,306,11107837,5765,0,1762105246,13101.968297799998,29885.782606199995,53310.22115592 2025-11-02,17:40:48.000,306,11108023,5565,0,1762105247,13101.954825179993,25274.446184970002,53310.3888468 2025-11-02,17:40:49.000,306,11107973,5645,0,1762105248,13101.793153739993,30808.267003650006,53310.37487256001 2025-11-02,17:40:50.000,306,11108078,5285,0,1762105249,13101.752735879993,32191.567127460003,53310.42378240001 2025-11-02,17:40:51.000,306,11108189,5805,0,1762105250,13101.496756100001,29424.74130768,53310.42378240001 2025-11-02,17:40:52.000,306,11108170,5285,0,1762105251,13101.442865619996,29424.72720942,53310.58448616 2025-11-02,17:40:53.000,306,11108111,5485,0,1762105252,13101.23404001,34036.17641673,53310.61243464001 2025-11-02,17:40:54.000,306,11108032,5405,0,1762105253,13101.058895949995,32653.003177260005,53310.85698384001 2025-11-02,17:40:55.000,306,11107633,5845,0,1762105254,13100.870279269999,30347.01423123,53310.66134448001 2025-11-02,17:40:56.000,306,11107659,5925,0,1762105255,13100.823125099989,28963.573124820003,53310.73820280001 2025-11-02,17:40:57.000,306,11108001,5684,0,1762105256,13100.573881629993,33113.818903620006,53310.500640720005 2025-11-02,17:40:58.000,306,11108061,5605,0,1762105257,13100.600826870002,29886.0645714,53310.731215679996 2025-11-02,17:40:59.000,306,11108097,5684,0,1762105258,13100.385264949997,27580.146116670003,53310.598460400004 2025-11-02,17:41:00.000,306,11108113,5525,0,1762105259,13100.15623041,29424.73425855,53310.69628008 2025-11-02,17:41:01.000,306,11108265,5565,0,1762105260,13100.15623041,31730.398944600005,53310.78012552001 2025-11-02,17:41:02.000,306,11108100,5245,0,1762105261,13099.93393218,32652.678917280005,53310.72422856 2025-11-02,17:41:03.000,306,11108172,5205,0,1762105262,13099.90698693999,26197.127958059995,53310.836022480005 2025-11-02,17:41:04.000,306,11107863,5765,0,1762105263,13099.79246967,33575.31134646,53310.82903536001 2025-11-02,17:41:05.000,306,11107781,6005,0,1762105264,13099.657743469994,28502.76444759,53310.94082928 2025-11-02,17:41:06.000,306,11108029,5485,0,1762105265,13099.482599409988,34036.705101479994,53310.80108688 2025-11-02,17:41:07.000,306,11108016,5285,0,1762105266,13099.448917859998,28041.8006895,53310.91986792 2025-11-02,17:41:08.000,306,11107973,5725,0,1762105267,13099.482599409988,29425.467368070007,53311.066597439996 2025-11-02,17:41:09.000,306,11107805,5725,0,1762105268,13099.341136900002,29886.642600060004,53310.92685504001 2025-11-02,17:41:10.000,306,11107919,5884,0,1762105269,13099.253564869992,24353.258827440004,53311.02467472001 2025-11-02,17:41:11.000,306,11108050,4925,0,1762105270,13099.219883320002,28964.849017350003,53311.10852016 2025-11-02,17:41:12.000,306,11107826,5325,0,1762105271,13099.064948189996,30348.261927240004,53311.003713360005 2025-11-02,17:41:13.000,306,11108289,5725,0,1762105272,13099.078420810001,25275.76437228,53311.19236560001 2025-11-02,17:41:14.000,306,11108039,5925,0,1762105273,13098.930221989991,30348.45225375,53311.2273012 2025-11-02,17:41:15.000,306,11107854,5205,0,1762105274,13098.761814239995,26659.586131710006,53311.35306936 2025-11-02,17:41:16.000,306,11108006,5325,0,1762105275,13098.58667017999,26659.882195169994,53311.46486328 2025-11-02,17:41:17.000,306,11107970,5165,0,1762105276,13098.478889219994,31732.915484009995,53311.42992768001 2025-11-02,17:41:18.000,306,11107861,5845,0,1762105277,13098.404789809989,31732.830894450002,53311.49979888001 2025-11-02,17:41:19.000,306,11107936,5405,0,1762105278,13098.216173129993,27582.789540419995,53311.64652840001 2025-11-02,17:41:20.000,306,11107854,5485,0,1762105279,13098.202700510003,30811.107803039995,53311.5417216 2025-11-02,17:41:21.000,306,11107826,5325,0,1762105280,13098.135337409993,35884.458302729996,53311.49281176 2025-11-02,17:41:22.000,306,11107873,5805,0,1762105281,13097.960193350002,28044.66968541,53311.674476880005 2025-11-02,17:41:23.000,306,11107773,5565,0,1762105282,13097.838939770001,28044.86001192,53311.569670079996 2025-11-02,17:41:24.000,306,11107977,5765,0,1762105283,13097.825467149996,28045.15607538,53311.70941248 2025-11-02,17:41:25.000,306,11108102,5285,0,1762105284,13097.63011415999,28506.63441996,53311.74434808001 2025-11-02,17:41:26.000,306,11107991,5725,0,1762105285,13097.58969629999,29890.174214190003,53311.737360959996 2025-11-02,17:41:27.000,306,11107942,5245,0,1762105286,13097.502124269995,27584.460184230004,53311.842167760005 2025-11-02,17:41:28.000,306,11108023,5845,0,1762105287,13097.38760699999,33118.612312020006,53311.87710336 2025-11-02,17:41:29.000,306,11107977,5725,0,1762105288,13097.145099839989,30351.65255877,53311.95396168001 2025-11-02,17:41:30.000,306,11107895,5725,0,1762105289,13097.064264119988,29429.421929999997,53311.95396168001 2025-11-02,17:41:31.000,306,11108025,5765,0,1762105290,13096.902592680002,32196.39578151,53312.00287152001 2025-11-02,17:41:32.000,306,11107995,5605,0,1762105291,13096.727448619997,31274.235644040004,53312.17056240001 2025-11-02,17:41:33.000,306,11108033,5405,0,1762105292,13096.639876590001,32657.655603060004,53312.12165256001 2025-11-02,17:41:34.000,306,11107943,5725,0,1762105293,13096.491677769991,26201.329239540006,53312.24742072001 2025-11-02,17:41:35.000,306,11108002,5165,0,1762105294,13096.35695157,31274.172201869995,53312.15658816 2025-11-02,17:41:36.000,306,11107962,5245,0,1762105295,13096.33000632999,31735.551858630002,53312.11466544 2025-11-02,17:41:37.000,306,11107948,5365,0,1762105296,13096.161598579994,27585.052311149993,53312.23344648 2025-11-02,17:41:38.000,306,11107886,5085,0,1762105297,13096.20875274999,26201.611204739995,53312.23344648 2025-11-02,17:41:39.000,306,11107827,5605,0,1762105298,13096.222225369995,30352.519601759996,53312.296330560006 2025-11-02,17:41:40.000,306,11107958,5245,0,1762105299,13096.060553929994,26663.124794970005,53312.30331768 2025-11-02,17:41:41.000,306,11108153,5765,0,1762105300,13096.100971789994,32197.36151232,53312.48498280001 2025-11-02,17:41:42.000,306,11108143,5884,0,1762105301,13096.18854381999,30352.822714349997,53312.70857064 2025-11-02,17:41:43.000,306,11108133,6005,0,1762105302,13096.04708130999,24818.903207850002,53312.58280248001 2025-11-02,17:41:44.000,306,11107965,5925,0,1762105303,13096.20875274999,23435.560789259995,53312.59677672 2025-11-02,17:41:46.000,306,11107998,5565,0,1762105305,13096.06729023999,29431.395686400007,53312.8343388 2025-11-02,17:41:47.000,306,11108038,5445,0,1762105306,13096.04708130999,30353.795494289996,53312.79241608001 2025-11-02,17:41:48.000,306,11107980,5445,0,1762105307,13096.14812595999,26664.520522709994,53313.07190088 2025-11-02,17:41:49.000,306,11108046,5044,0,1762105308,13096.100971789994,28509.35538414,53313.05792664001 2025-11-02,17:41:50.000,306,11108060,5445,0,1762105309,13096.20875274999,28048.137857370006,53313.05093952 2025-11-02,17:41:51.000,306,11108023,5565,0,1762105310,13096.094235479999,24819.87598779,53313.21164328 2025-11-02,17:41:52.000,306,11108030,5365,0,1762105311,13096.222225369995,31737.603155460005,53313.23959176 2025-11-02,17:41:53.000,306,11108007,5765,0,1762105312,13096.020136069994,29432.001911579995,53313.55401216 2025-11-02,17:41:54.000,306,11107999,5684,0,1762105313,13096.06729023999,25742.571859140007,53313.49112808001 2025-11-02,17:41:55.000,306,11108110,5085,0,1762105314,13096.094235479999,34043.87406669,53313.6727932 2025-11-02,17:41:56.000,306,11107972,5445,0,1762105315,13095.999927139994,33582.88916121,53313.60990912001 2025-11-02,17:41:57.000,306,11108039,5684,0,1762105316,13095.878673559993,31277.041197779996,53313.64484472 2025-11-02,17:41:58.000,306,11108217,5645,0,1762105317,13095.770892599998,34044.00800016,53313.77061288 2025-11-02,17:41:59.000,306,11108017,5925,0,1762105318,13095.703529500002,28509.884068889995,53313.95926512 2025-11-02,17:42:00.000,306,11107827,5805,0,1762105319,13095.676584259993,27587.589997949995,53313.9872136 2025-11-02,17:42:01.000,306,11107943,5805,0,1762105320,13095.696793189993,30354.733028579998,53314.071059040005 2025-11-02,17:42:02.000,306,11108081,5565,0,1762105321,13095.696793189993,25281.925311900006,53314.25971128001 2025-11-02,17:42:03.000,306,11107790,5325,0,1762105322,13095.737211049993,33583.63636899,53314.49727336001 2025-11-02,17:42:04.000,306,11108204,5205,0,1762105323,13095.535121749992,30817.071367020006,53314.37849232001 2025-11-02,17:42:05.000,306,11108089,5565,0,1762105324,13095.427340789996,28972.800435989993,53314.56714456001 2025-11-02,17:42:06.000,306,11107954,5405,0,1762105325,13095.447549719996,27128.191146719997,53314.574131680005 2025-11-02,17:42:07.000,306,11107929,5765,0,1762105326,13095.461022340001,28973.138794230006,53314.70688696 2025-11-02,17:42:08.000,306,11108012,5285,0,1762105327,13095.440813410001,32662.597043190006,53314.790732400004 2025-11-02,17:42:09.000,306,11108171,5725,0,1762105328,13095.413868169991,32201.492302500003,53315.05624296 2025-11-02,17:42:10.000,306,11108234,5085,0,1762105329,13095.447549719996,30356.79137454,53315.0352816 2025-11-02,17:42:11.000,306,11107920,5405,0,1762105330,13095.521649130002,30356.734981500005,53315.18899824001 2025-11-02,17:42:12.000,306,11108038,5405,0,1762105331,13095.568803299997,28973.307973350005,53315.293805040004 2025-11-02,17:42:13.000,306,11108135,5925,0,1762105332,13095.609221159997,34507.805508510006,53315.47547016001 2025-11-02,17:42:14.000,306,11107886,5165,0,1762105333,13095.629430089997,33124.30095993,53315.67110952001 2025-11-02,17:42:15.000,306,11107908,5285,0,1762105334,13095.690056879997,30818.601028229998,53315.72001936001 2025-11-02,17:42:16.000,306,11108031,5884,0,1762105335,13095.649639019997,28512.844703490002,53315.89469736 2025-11-02,17:42:17.000,306,11107949,5684,0,1762105336,13095.535121749992,27129.417695340002,53315.915658720005 2025-11-02,17:42:18.000,306,11108059,5605,0,1762105337,13095.474494959992,27590.91718731,53316.034439760006 2025-11-02,17:42:19.000,306,11107968,5125,0,1762105338,13095.33976876,33125.53455768,53316.21610488 2025-11-02,17:42:20.000,306,11108105,5725,0,1762105339,13095.19830625,34509.088450170006,53316.38379576 2025-11-02,17:42:21.000,306,11108037,5645,0,1762105340,13095.11073421999,30358.490214870006,53316.418731360005 2025-11-02,17:42:22.000,306,11107983,5485,0,1762105341,13095.11073421999,29897.223344190003,53316.55148664 2025-11-02,17:42:23.000,306,11108003,5485,0,1762105342,13094.95579909,25746.582814110006,53316.60039648 2025-11-02,17:42:24.000,306,11108183,5645,0,1762105343,13095.00968956999,24362.972528579994,53316.74013888 2025-11-02,17:42:25.000,306,11107910,5125,0,1762105344,13094.88843598999,30358.899064409998,53316.87988128 2025-11-02,17:42:26.000,306,11107964,5525,0,1762105345,13094.861490749994,32665.000796520006,53316.92879112 2025-11-02,17:42:27.000,306,11107799,5725,0,1762105346,13094.834545509999,28052.903069249995,53317.040585040006 2025-11-02,17:42:28.000,306,11107887,5965,0,1762105347,13094.794127649999,34048.533541619996,53317.2362244 2025-11-02,17:42:29.000,306,11107954,4965,0,1762105348,13094.713291929998,28975.479105389997,53317.28513424 2025-11-02,17:42:30.000,306,11108087,5884,0,1762105349,13094.746973479989,29898.019895880003,53317.36897968001 2025-11-02,17:42:31.000,306,11108163,5485,0,1762105350,13094.699819309993,27130.644243960007,53317.48776072001 2025-11-02,17:42:32.000,306,11107916,5365,0,1762105351,13094.585302039988,32665.169975640005,53317.64846448 2025-11-02,17:42:33.000,306,11107768,5485,0,1762105352,13094.625719899988,34971.08138124,53317.711348560006 2025-11-02,17:42:34.000,306,11107873,5845,0,1762105353,13094.497730009993,31281.700672709994,53317.858078080004 2025-11-02,17:42:35.000,306,11107950,5285,0,1762105354,13094.437103219992,27591.967507680005,53317.976859120005 2025-11-02,17:42:36.000,306,11108125,5845,0,1762105355,13094.410157979997,34509.997787939996,53318.165511360006 2025-11-02,17:42:37.000,306,11108081,5605,0,1762105356,13094.396685359992,30820.532489849997,53318.333202240006 2025-11-02,17:42:38.000,306,11107958,5245,0,1762105357,13094.389949049997,31281.721820100007,53318.319228 2025-11-02,17:42:39.000,306,11108039,5684,0,1762105358,13094.288904399997,26208.498204749994,53318.49390600001 2025-11-02,17:42:40.000,306,11107990,4845,0,1762105359,13094.275431779992,27131.335058700002,53318.528841600004 2025-11-02,17:42:41.000,306,11108023,5645,0,1762105360,13094.302377020002,30359.878893479996,53318.68954536001 2025-11-02,17:42:42.000,306,11107942,5285,0,1762105361,13094.315849639992,22519.336019249997,53318.79435216 2025-11-02,17:42:43.000,306,11107864,5165,0,1762105362,13094.571829419998,33588.44387565,53318.96903016 2025-11-02,17:42:44.000,306,11108179,5845,0,1762105363,13094.666137759988,29437.796296440007,53319.031914240004 2025-11-02,17:42:45.000,306,11108095,5684,0,1762105364,13094.814336579999,27593.046024569994,53319.17864376 2025-11-02,17:42:46.000,306,11108030,5365,0,1762105365,13094.93559016,29438.18399859,53319.437167200005 2025-11-02,17:42:47.000,306,11107925,5925,0,1762105366,13095.0972616,31283.300825219994,53319.36030888001 2025-11-02,17:42:48.000,306,11107853,5605,0,1762105367,13095.25219672999,33589.43780298,53319.56992248 2025-11-02,17:42:49.000,306,11108142,5405,0,1762105368,13095.373450309991,28516.291728059994,53319.604858080005 2025-11-02,17:42:50.000,306,11108086,5485,0,1762105369,13095.454286029992,28977.84761307,53319.76556184001 2025-11-02,17:42:51.000,306,11108073,5725,0,1762105370,13095.494703889992,26210.52835419,53320.02408528 2025-11-02,17:42:52.000,306,11108035,5565,0,1762105371,13095.535121749992,28978.17892218,53320.12889208001 2025-11-02,17:42:53.000,306,11108011,5645,0,1762105372,13095.508176509997,26210.894908949995,53320.31754432001 2025-11-02,17:42:54.000,306,11107971,5725,0,1762105373,13095.629430089997,28055.983539060006,53320.42933824 2025-11-02,17:42:55.000,306,11108166,5245,0,1762105374,13095.797837839993,28978.672361279998,53320.6948488 2025-11-02,17:42:56.000,306,11107993,5645,0,1762105375,13095.946036659989,27595.139616180008,53320.80664272 2025-11-02,17:42:57.000,306,11108004,5285,0,1762105376,13095.999927139994,29440.200049770006,53320.995294960005 2025-11-02,17:42:58.000,306,11107803,5765,0,1762105377,13096.080762859994,33130.102393919995,53321.12805024 2025-11-02,17:42:59.000,306,11108020,5245,0,1762105378,13096.26937953999,26211.874738020007,53321.15599872001 2025-11-02,17:43:00.000,306,11107922,5365,0,1762105379,13096.3771605,34053.037935689994,53321.38657368 2025-11-02,17:43:01.000,306,11107876,5285,0,1762105380,13096.532095629991,30363.558539339996,53321.62413576 2025-11-02,17:43:02.000,306,11107848,5245,0,1762105381,13096.660085520001,26673.90291474,53321.63811000001 2025-11-02,17:43:03.000,306,11108010,5245,0,1762105382,13096.841965890002,31747.641116579995,53321.93855616 2025-11-02,17:43:04.000,306,11108025,5605,0,1762105383,13096.943010540002,29441.616924899994,53322.02938872 2025-11-02,17:43:05.000,306,11107918,5205,0,1762105384,13097.057527809993,27135.606831480007,53322.27393792 2025-11-02,17:43:07.000,306,11107930,5605,0,1762105386,13097.259617109994,27136.339941,53322.46957728 2025-11-02,17:43:08.000,306,11107854,5285,0,1762105387,13097.35392545,26675.735688540008,53322.64425528001 2025-11-02,17:43:09.000,306,11108063,5845,0,1762105388,13097.39434331,31288.425542729994,53322.8259204 2025-11-02,17:43:10.000,306,11108046,5365,0,1762105389,13097.37413438,28521.296610360005,53323.077456720006 2025-11-02,17:43:11.000,306,11108055,5605,0,1762105390,13097.360661759994,30366.371142210002,53323.245147600006 2025-11-02,17:43:12.000,306,11107925,5765,0,1762105391,13097.41455224,27599.06598159,53323.461748320005 2025-11-02,17:43:13.000,306,11108196,5285,0,1762105392,13097.562751059995,31289.16570138,53323.69931040001 2025-11-02,17:43:14.000,306,11108013,6045,0,1762105393,13097.69747726,28522.14250596,53323.90892400001 2025-11-02,17:43:15.000,306,11107803,5565,0,1762105394,13097.63685047,34979.57558289,53323.88097552 2025-11-02,17:43:16.000,306,11107894,5205,0,1762105395,13097.54927843999,29444.626903409997,53324.22334440001 2025-11-02,17:43:17.000,306,11107892,5245,0,1762105396,13097.623377849995,28983.529211850007,53324.33513832 2025-11-02,17:43:18.000,306,11108003,5884,0,1762105397,13097.603168919995,29445.007556430006,53324.418983760006 2025-11-02,17:43:19.000,306,11108103,5485,0,1762105398,13097.603168919995,31751.447646779998,53324.69148144 2025-11-02,17:43:20.000,306,11107874,5485,0,1762105399,13097.65032308999,30829.202919749994,53324.62859736001 2025-11-02,17:43:21.000,306,11107942,5445,0,1762105400,13097.57622368,28523.298563279997,53324.803275360006 2025-11-02,17:43:22.000,306,11107981,5765,0,1762105401,13097.623377849995,29907.19081401,53324.956992 2025-11-02,17:43:23.000,306,11107852,5365,0,1762105402,13097.603168919995,30368.697355109995,53325.22948968001 2025-11-02,17:43:24.000,306,11108048,5165,0,1762105403,13097.63685047,36365.20896873,53325.27839952001 2025-11-02,17:43:25.000,306,11107978,5165,0,1762105404,13097.65032308999,27140.47073118,53325.481026 2025-11-02,17:43:26.000,306,11108003,5605,0,1762105405,13097.50886057999,27140.62581204,53325.73256232001 2025-11-02,17:43:27.000,306,11108070,5365,0,1762105406,13097.542542129995,27602.216942700004,53325.75352368001 2025-11-02,17:43:28.000,306,11107939,5805,0,1762105407,13097.38760699999,27602.329728779994,53325.87230472 2025-11-02,17:43:29.000,306,11108016,4925,0,1762105408,13097.39434331,30370.050788070002,53326.05396984 2025-11-02,17:43:30.000,306,11108168,4925,0,1762105409,13097.401079619995,27602.541202680004,53326.18672512001 2025-11-02,17:43:31.000,306,11108156,5285,0,1762105410,13097.300034969994,27141.478756769997,53326.291531920004 2025-11-02,17:43:32.000,306,11107873,5884,0,1762105411,13097.252880799999,27141.704328930005,53326.40332584001 2025-11-02,17:43:33.000,306,11108068,5285,0,1762105412,13097.28656234999,26219.269275390005,53326.745694720004 2025-11-02,17:43:34.000,306,11107879,5884,0,1762105413,13097.34718913999,25758.277320780006,53326.85050152 2025-11-02,17:43:35.000,306,11107975,5565,0,1762105414,13097.205726629989,30371.009469750003,53326.96928256 2025-11-02,17:43:36.000,306,11107927,5605,0,1762105415,13097.151836149998,32677.53414966,53327.21383176 2025-11-02,17:43:38.000,306,11107777,5965,0,1762105417,13096.929537919998,30371.650940580002,53327.367548400005 2025-11-02,17:43:39.000,306,11107857,5325,0,1762105418,13096.976692089993,29910.574396409997,53327.6819688 2025-11-02,17:43:40.000,306,11107887,5565,0,1762105419,13096.922801610002,28527.11919174,53327.6120976 2025-11-02,17:43:41.000,306,11108048,4925,0,1762105420,13096.936274229993,26681.960070329995,53327.7867756 2025-11-02,17:43:42.000,306,11108114,5285,0,1762105421,13096.889120059997,27604.712334719996,53327.86363392001 2025-11-02,17:43:43.000,306,11107930,5325,0,1762105422,13096.909328989997,26682.143347710007,53328.05927328001 2025-11-02,17:43:44.000,306,11107968,4965,0,1762105423,13096.929537919998,28065.97215627,53328.136131600004 2025-11-02,17:43:45.000,306,11107817,5684,0,1762105424,13096.936274229993,26682.439411169995,53328.275874000006 2025-11-02,17:43:46.000,306,11107885,5605,0,1762105425,13096.909328989997,26682.834162450003,53328.5553588 2025-11-02,17:43:47.000,306,11107846,5005,0,1762105426,13097.030582569998,26221.70122524,53328.6951012 2025-11-02,17:43:48.000,306,11107831,5925,0,1762105427,13097.097945669993,32679.78987126,53328.85580496 2025-11-02,17:43:49.000,306,11108160,5165,0,1762105428,13097.205726629989,31757.312522940003,53328.88375344 2025-11-02,17:43:50.000,306,11107855,5645,0,1762105429,13097.35392545,32218.734474480007,53328.93965040001 2025-11-02,17:43:51.000,306,11108137,5725,0,1762105430,13097.33371652,27605.80494987,53329.12830264 2025-11-02,17:43:52.000,306,11108058,5245,0,1762105431,13097.53580582,31758.052681589994,53329.49163288001 2025-11-02,17:43:53.000,306,11107922,5365,0,1762105432,13097.55601475,28990.472604900002,53329.715220720005 2025-11-02,17:43:54.000,306,11107885,5725,0,1762105433,13097.582959989995,26222.934822990006,53329.645349520004 2025-11-02,17:43:55.000,306,11107907,5605,0,1762105434,13097.6570594,35448.934854809995,53329.82701464001 2025-11-02,17:43:56.000,306,11107968,5085,0,1762105435,13097.56948736999,31297.434330870004,53330.03662824 2025-11-02,17:43:57.000,306,11107983,5565,0,1762105436,13097.48865164999,30375.090916019995,53330.18335776 2025-11-02,17:43:58.000,306,11107883,5925,0,1762105437,13097.421288549995,30836.632702770003,53330.28117744001 2025-11-02,17:43:59.000,306,11107948,5245,0,1762105438,13097.441497479995,29914.451417909993,53330.37201 2025-11-02,17:44:00.000,306,11107924,5325,0,1762105439,13097.582959989995,27146.991176430005,53330.62354632001 2025-11-02,17:44:01.000,306,11107869,5485,0,1762105440,13097.67053201999,25763.500726109996,53330.7563016 2025-11-02,17:44:02.000,306,11107862,5405,0,1762105441,13097.785049289996,30376.423201590005,53330.93097960001 2025-11-02,17:44:03.000,306,11108223,5405,0,1762105442,13097.825467149996,30376.726314180007,53331.07770912001 2025-11-02,17:44:04.000,306,11108026,5205,0,1762105443,13098.020820140002,31299.464480309995,53331.25238712 2025-11-02,17:44:05.000,306,11108032,5325,0,1762105444,13098.222909439988,30838.27515006,53331.392129520005 2025-11-02,17:44:06.000,306,11108045,5925,0,1762105445,13098.391317189999,27609.040500539995,53331.510910560006 2025-11-02,17:44:07.000,306,11108266,5205,0,1762105446,13098.680978519995,28531.74342102,53331.81135672 2025-11-02,17:44:09.000,306,11108012,5405,0,1762105448,13098.822441029995,25764.59334126,53332.00699608001 2025-11-02,17:44:10.000,306,11108101,5765,0,1762105449,13099.085157119996,28993.70110644,53332.230583920005 2025-11-02,17:44:11.000,306,11108205,5605,0,1762105450,13099.280510110002,32684.829999210007,53332.39128768001 2025-11-02,17:44:12.000,306,11108102,5365,0,1762105451,13099.482599409988,25765.38284382,53332.35635208 2025-11-02,17:44:13.000,306,11108052,5485,0,1762105452,13099.78573335999,25765.37579469,53332.684746720006 2025-11-02,17:44:14.000,306,11107811,5965,0,1762105453,13099.8126786,25304.369741820003,53332.76859216 2025-11-02,17:44:15.000,306,11107758,5005,0,1762105454,13099.95414111,27611.197534320003,53333.03410272 2025-11-02,17:44:16.000,306,11108071,5405,0,1762105455,13100.03497683,32685.668845680004,53333.24371632 2025-11-02,17:44:17.000,306,11108017,5725,0,1762105456,13100.284220299996,30840.98906511,53333.34852312001 2025-11-02,17:44:18.000,306,11107768,5085,0,1762105457,13100.317901850001,28073.303251470003,53333.47429128001 2025-11-02,17:44:20.000,306,11108036,5605,0,1762105459,13100.567145319998,31764.728207699998,53333.86557 2025-11-02,17:44:21.000,306,11108094,5205,0,1762105460,13100.486309599997,26690.285092859995,53334.06819648001 2025-11-02,17:44:22.000,306,11107709,5725,0,1762105461,13100.533463769993,33149.050455360004,53334.31274568001 2025-11-02,17:44:23.000,306,11108221,5525,0,1762105462,13100.459364360002,27613.61538591,53334.35466840001 2025-11-02,17:44:24.000,306,11108182,5205,0,1762105463,13100.621035800003,31766.109837180004,53334.69005016001 2025-11-02,17:44:25.000,306,11107855,5684,0,1762105464,13100.668189969998,27614.630460629996,53334.58524336 2025-11-02,17:44:26.000,306,11108043,5565,0,1762105465,13100.668189969998,25308.422991569998,53334.75293424 2025-11-02,17:44:27.000,306,11107968,5125,0,1762105466,13100.546936389997,29460.536789820006,53334.808831199996 2025-11-02,17:44:28.000,306,11108078,5365,0,1762105467,13100.513254839992,34996.90234443,53335.07434176001 2025-11-02,17:44:29.000,306,11108129,5525,0,1762105468,13100.573881629993,29000.066470830003,53335.297929600005 2025-11-02,17:44:31.000,306,11108131,5845,0,1762105470,13100.594090559993,28078.28698638,53335.465620480005 2025-11-02,17:44:32.000,306,11107874,5285,0,1762105471,13100.466100669997,23926.856953740004,53335.6472856 2025-11-02,17:44:33.000,306,11107943,5765,0,1762105472,13100.243802439996,30386.07346056,53335.82895072 2025-11-02,17:44:34.000,306,11107858,5005,0,1762105473,13100.277483990001,29002.18120983,53335.94074464001 2025-11-02,17:44:35.000,306,11107823,5765,0,1762105474,13100.17643934,29463.899224830006,53335.968693120005 2025-11-02,17:44:36.000,306,11107791,5645,0,1762105475,13100.15623041,29463.94151961,53336.26215216 2025-11-02,17:44:37.000,306,11107862,5085,0,1762105476,13100.03497683,26696.023084679997,53336.28311352 2025-11-02,17:44:38.000,306,11107884,5365,0,1762105477,13100.061922069995,27619.170100350006,53336.3809332 2025-11-02,17:44:39.000,306,11107868,5165,0,1762105478,13100.122548859996,31310.6232531,53336.6953536 2025-11-02,17:44:40.000,306,11108127,5765,0,1762105479,13100.216857200001,30388.124757390004,53336.75125056001 2025-11-02,17:44:41.000,306,11107892,5365,0,1762105480,13100.317901850001,29465.922325139996,53336.96086416 2025-11-02,17:44:42.000,306,11107897,5765,0,1762105481,13100.257275060001,33157.164003989994,53336.77919904001 2025-11-02,17:44:43.000,306,11107989,5845,0,1762105482,13100.284220299996,26697.989791950007,53337.0796452 2025-11-02,17:44:44.000,306,11108048,5205,0,1762105483,13100.277483990001,29466.52855032,53337.35214288001 2025-11-02,17:44:45.000,306,11108031,5765,0,1762105484,13100.311165539992,28543.91726853,53337.408039840004 2025-11-02,17:44:46.000,306,11108030,5445,0,1762105485,13100.351583399992,27160.17304953,53337.575730720004 2025-11-02,17:44:47.000,306,11107911,5684,0,1762105486,13100.358319710002,28544.523493710003,53337.66656328001 2025-11-02,17:44:48.000,306,11107843,5884,0,1762105487,13100.15623041,29006.269705230006,53337.85521552001 2025-11-02,17:44:49.000,306,11107899,5725,0,1762105488,13100.189911959991,28083.75006213,53337.87617688001 2025-11-02,17:44:50.000,306,11107975,5645,0,1762105489,13100.02824051999,32697.433843649997,53337.911112480004 2025-11-02,17:44:51.000,306,11108093,5845,0,1762105490,13100.351583399992,32697.955479270007,53338.21155864001 2025-11-02,17:44:52.000,306,11108152,5405,0,1762105491,13100.304429229996,29929.980651300008,53338.197584400004 2025-11-02,17:44:53.000,306,11108088,5325,0,1762105492,13100.277483990001,26239.281755460004,53338.40021088 2025-11-02,17:44:54.000,306,11107961,5845,0,1762105493,13100.10907623999,34544.37639495,53338.33033968 2025-11-02,17:44:55.000,306,11107963,5725,0,1762105494,13100.12928516999,31776.436812629996,53338.49104344 2025-11-02,17:44:56.000,306,11108022,5365,0,1762105495,13100.210120889991,22549.210232190002,53338.66572144 2025-11-02,17:44:57.000,306,11107869,5925,0,1762105496,13100.378528640002,31315.72682322,53338.77751536 2025-11-02,17:44:58.000,306,11107949,5565,0,1762105497,13100.499782220002,30393.29176968,53338.95918048001 2025-11-02,17:44:59.000,306,11107819,5684,0,1762105498,13100.607563179998,34084.716725909995,53338.97315472 2025-11-02,17:45:00.000,306,11108020,5405,0,1762105499,13100.647981039998,26702.762052959995,53339.2107168 2025-11-02,17:45:01.000,306,11107936,5365,0,1762105500,13100.816388789994,25780.200115080006,53339.21770392001 2025-11-02,17:45:02.000,306,11107850,5125,0,1762105501,13100.755761999993,32239.6280958,53339.37840768 2025-11-02,17:45:03.000,306,11107719,5565,0,1762105502,13100.890488199999,28548.774119099995,53339.41334328001 2025-11-02,17:45:04.000,306,11107947,5645,0,1762105503,13100.97132392,35930.99665899,53339.608982640006 2025-11-02,17:45:05.000,306,11108161,5565,0,1762105504,13100.998269159994,33163.409533169994,53339.81160912 2025-11-02,17:45:06.000,306,11107865,5805,0,1762105505,13100.809652479998,30395.004708270004,53339.776673520006 2025-11-02,17:45:07.000,306,11108028,5365,0,1762105506,13100.816388789994,29933.766034109998,53339.895454560006 2025-11-02,17:45:08.000,306,11107835,5884,0,1762105507,13101.018478089994,29011.041966239995,53339.993274240005 2025-11-02,17:45:09.000,306,11108164,5044,0,1762105508,13101.2946668,28088.437733579995,53340.1190424 2025-11-02,17:45:10.000,306,11108153,5565,0,1762105509,13101.321612039996,31779.171875069995,53340.28673328 2025-11-02,17:45:11.000,306,11107977,5925,0,1762105510,13101.510228719992,26704.362205469995,53340.45442416 2025-11-02,17:45:12.000,306,11108195,5765,0,1762105511,13101.557382890001,28550.106404670005,53340.447437040006 2025-11-02,17:45:13.000,306,11107903,5725,0,1762105512,13101.806626359998,23475.064113779998,53340.45442416 2025-11-02,17:45:14.000,306,11108121,6005,0,1762105513,13102.062606139989,28550.599843770004,53340.62211504 2025-11-02,17:45:15.000,306,11108119,5565,0,1762105514,13102.150178169999,29935.35913749,53340.83871576 2025-11-02,17:45:16.000,306,11107811,5765,0,1762105515,13102.20406864999,32704.334941919995,53340.81076728 2025-11-02,17:45:17.000,306,11107715,5684,0,1762105516,13102.35226747,31320.0690873,53341.05531648 2025-11-02,17:45:18.000,306,11108213,5645,0,1762105517,13102.567829389991,28552.2281928,53341.216020240005 2025-11-02,17:45:19.000,306,11108092,5325,0,1762105518,13102.628456179991,26707.19595573,53341.4116596 2025-11-02,17:45:20.000,306,11107774,5325,0,1762105519,13102.702555589996,29014.66521906,53341.4815308 2025-11-02,17:45:22.000,306,11107968,5605,0,1762105521,13103.019162160002,23939.820303810004,53341.63524744 2025-11-02,17:45:23.000,306,11108014,5125,0,1762105522,13103.005689539998,29938.686326850002,53341.70511864 2025-11-02,17:45:24.000,306,11107975,5684,0,1762105523,13103.207778839998,32245.641003690005,53341.53044064 2025-11-02,17:45:25.000,306,11108056,5085,0,1762105524,13103.261669319989,29477.384210520002,53341.788964080006 2025-11-02,17:45:26.000,306,11107942,5085,0,1762105525,13103.53112172,29477.849453100003,53341.8658224 2025-11-02,17:45:27.000,306,11107976,5325,0,1762105526,13103.58501219999,32246.367064079997,53342.07543600001 2025-11-02,17:45:28.000,306,11108218,5365,0,1762105527,13103.820783049996,28555.407350430003,53342.30601096 2025-11-02,17:45:29.000,306,11107955,5645,0,1762105528,13104.110444379992,31324.016600100003,53342.38286928001 2025-11-02,17:45:30.000,306,11108134,5165,0,1762105529,13104.036344970002,26709.811182959995,53342.41081776001 2025-11-02,17:45:31.000,306,11108040,5285,0,1762105530,13104.332742609993,33170.14850145001,53342.38286928001 2025-11-02,17:45:32.000,306,11107898,5485,0,1762105531,13104.352951539993,25787.235146820007,53342.676328320005 2025-11-02,17:45:33.000,306,11107794,5525,0,1762105532,13104.62240393999,27171.909850979995,53342.64837984001 2025-11-02,17:45:34.000,306,11108061,5605,0,1762105533,13104.85143848,29940.427461960004,53342.59248288 2025-11-02,17:45:35.000,306,11107988,5445,0,1762105534,13105.087209329991,23019.267367980006,53342.7042768 2025-11-02,17:45:36.000,306,11108073,5805,0,1762105535,13105.01310992,30863.933983259994,53342.76716088001 2025-11-02,17:45:37.000,306,11108200,5165,0,1762105536,13105.073736710001,28095.26834055,53342.92786464 2025-11-02,17:45:38.000,306,11108080,5205,0,1762105537,13104.77060276,30402.145476959995,53342.85799344 2025-11-02,17:45:39.000,306,11107782,5365,0,1762105538,13105.168045049992,30402.124329569997,53342.8789548 2025-11-02,17:45:40.000,306,11108244,5285,0,1762105539,13105.309507559992,30402.476786069994,53343.04664568 2025-11-02,17:45:41.000,306,11107941,5565,0,1762105540,13105.592432579993,36862.489844580006,53343.16542672 2025-11-02,17:45:42.000,306,11107979,5805,0,1762105541,13105.525069479998,31786.32674202,53343.31914336001 2025-11-02,17:45:43.000,306,11108051,5565,0,1762105542,13105.82820343,29479.365016049996,53343.31215624 2025-11-02,17:45:44.000,306,11108017,5645,0,1762105543,13106.08418320999,27633.81114336,53343.42395016 2025-11-02,17:45:45.000,306,11107839,5845,0,1762105544,13106.387317159992,29018.35896318,53343.54971832 2025-11-02,17:45:46.000,306,11108269,5605,0,1762105545,13106.515307050002,26249.90479437,53343.396001680005 2025-11-02,17:45:47.000,306,11108117,5805,0,1762105546,13106.730868969993,26249.982334800006,53343.59862816 2025-11-02,17:45:48.000,306,11108220,5044,0,1762105547,13106.845386239998,31787.27132544,53343.77330616001 2025-11-02,17:45:49.000,306,11107917,5884,0,1762105548,13107.054211849994,29019.056827049993,53343.899074320005 2025-11-02,17:45:50.000,306,11108058,5165,0,1762105549,13107.20914698,30403.724482079997,53343.94099704001 2025-11-02,17:45:51.000,306,11108281,5645,0,1762105550,13107.236092219995,29480.845333350007,53343.94099704001 2025-11-02,17:45:52.000,306,11107862,5325,0,1762105551,13107.377554729996,26711.961167610003,53344.234456080005 2025-11-02,17:45:53.000,306,11108165,5605,0,1762105552,13107.37081842,26711.869528919997,53344.1017008 2025-11-02,17:45:54.000,306,11108146,5325,0,1762105553,13107.37081842,23943.408310979998,53344.304327280006 2025-11-02,17:45:55.000,306,11107960,5125,0,1762105554,13107.397763659996,29019.035679659995,53344.21349472 2025-11-02,17:45:56.000,306,11108111,5925,0,1762105555,13107.498808309996,26711.982315,53344.29734016001 2025-11-02,17:45:57.000,306,11108070,5205,0,1762105556,13107.492072000001,29019.275350080003,53344.31830152 2025-11-02,17:45:58.000,306,11107974,5205,0,1762105557,13107.620061889997,29019.29649747,53344.42310832001 2025-11-02,17:45:59.000,306,11108285,5684,0,1762105558,13107.647007129992,30864.892664939995,53344.16458488 2025-11-02,17:46:00.000,306,11108043,5645,0,1762105559,13107.801942259997,31326.244125180005,53344.36721136 2025-11-02,17:46:01.000,306,11108112,5205,0,1762105560,13107.869305359993,26250.616756500007,53344.36721136 2025-11-02,17:46:02.000,306,11108201,6084,0,1762105561,13107.936668459988,30403.886612069997,53344.15061064 2025-11-02,17:46:03.000,306,11108061,5845,0,1762105562,13107.970350009993,24866.3086071,53344.25541744001 2025-11-02,17:46:04.000,306,11107970,5245,0,1762105563,13108.030976799993,30865.075942320007,53344.34625000001 2025-11-02,17:46:05.000,306,11108005,5605,0,1762105564,13108.46883695,27635.023593720005,53344.304327280006 2025-11-02,17:46:06.000,306,11108203,5725,0,1762105565,13108.778707209996,29481.049758120003,53344.08772656001 2025-11-02,17:46:07.000,306,11107932,5365,0,1762105566,13109.048159609993,26712.419361060005,53344.185546240005 2025-11-02,17:46:08.000,306,11108015,5405,0,1762105567,13109.43886558999,29481.275330279997,53344.2414432 2025-11-02,17:46:09.000,306,11108248,5365,0,1762105568,13109.755472159995,26712.870505380008,53344.283365920004 2025-11-02,17:46:10.000,306,11108253,5684,0,1762105569,13109.971034080001,26252.033631629994,53344.43708256 2025-11-02,17:46:11.000,306,11107890,5205,0,1762105570,13110.105760279992,32712.328655339996,53344.3811856 2025-11-02,17:46:12.000,306,11108096,5485,0,1762105571,13110.429103159993,31789.456555740006,53344.304327280006 2025-11-02,17:46:13.000,306,11107953,5725,0,1762105572,13110.65813769999,31328.112144629995,53344.50695376 2025-11-02,17:46:14.000,306,11108006,5365,0,1762105573,13111.015162129996,25790.724466169995,53344.4859924 2025-11-02,17:46:15.000,306,11108132,5165,0,1762105574,13111.156624639996,29020.621733909997,53344.79342568 2025-11-02,17:46:16.000,306,11108080,5245,0,1762105575,13111.358713939997,30866.224950510004,53344.583812079996 2025-11-02,17:46:17.000,306,11107869,5725,0,1762105576,13111.547330619993,28097.81307648,53344.59778632 2025-11-02,17:46:18.000,306,11108219,5725,0,1762105577,13111.843728259999,27175.37097381,53344.43009544 2025-11-02,17:46:19.000,306,11108199,5684,0,1762105578,13111.99866338999,27636.69423753,53344.27637880001 2025-11-02,17:46:20.000,306,11108128,5205,0,1762105579,13112.08623542,29944.16350086,53344.70259312 2025-11-02,17:46:21.000,306,11107987,5765,0,1762105580,13112.09970803999,29482.501878900002,53344.583812079996 2025-11-02,17:46:22.000,306,11107824,5445,0,1762105581,13112.153598519995,32251.104079440003,53344.36721136 2025-11-02,17:46:23.000,306,11107823,5565,0,1762105582,13112.517359259997,30866.76773352,53344.402146960005 2025-11-02,17:46:24.000,306,11108218,5365,0,1762105583,13112.712712250002,25790.893645289994,53344.57682496 2025-11-02,17:46:25.000,306,11107863,5765,0,1762105584,13112.679030699997,26252.414284650004,53344.44406968001 2025-11-02,17:46:26.000,306,11108247,5684,0,1762105585,13112.813756899988,31328.619681990007,53344.19952048 2025-11-02,17:46:27.000,306,11107971,5884,0,1762105586,13112.604931289992,28559.798958419997,53344.353237120005 2025-11-02,17:46:28.000,306,11108037,6045,0,1762105587,13112.598194979997,30405.691189350007,53344.22746896001 2025-11-02,17:46:29.000,306,11108212,5085,0,1762105588,13112.753130110003,28560.109120139998,53344.26939168 2025-11-02,17:46:30.000,306,11108260,5245,0,1762105589,13112.807020589993,27175.85736378,53344.12964928001 2025-11-02,17:46:31.000,306,11108025,5645,0,1762105590,13112.753130110003,28098.736512510004,53344.22746896001 2025-11-02,17:46:32.000,306,11108027,5965,0,1762105591,13112.914801549989,29944.46661345,53344.05977808001 2025-11-02,17:46:33.000,306,11107919,5525,0,1762105592,13113.103418229999,31790.196714389996,53343.90606144 2025-11-02,17:46:34.000,306,11107858,5365,0,1762105593,13113.26508967,23945.678130839995,53343.801254640006 2025-11-02,17:46:35.000,306,11108119,5725,0,1762105594,13113.756840299997,27637.251118800006,53343.73837056 2025-11-02,17:46:36.000,306,11108148,5165,0,1762105595,13113.965665909993,25791.556263510007,53343.66151224 2025-11-02,17:46:37.000,306,11108218,5405,0,1762105596,13113.925248049993,29483.467609710002,53343.66849936 2025-11-02,17:46:38.000,306,11107848,5445,0,1762105597,13114.086919489993,29483.594494050005,53343.54971832 2025-11-02,17:46:39.000,306,11107843,5725,0,1762105598,13114.033029009988,27638.167505699996,53343.25625928 2025-11-02,17:46:40.000,306,11108068,5405,0,1762105599,13114.006083769993,29022.863357249997,53343.4029888 2025-11-02,17:46:41.000,306,11107902,5085,0,1762105600,13113.817467089997,29023.3215507,53343.31914336001 2025-11-02,17:46:42.000,306,11107904,5365,0,1762105601,13113.723158749992,26254.7052519,53343.0885684 2025-11-02,17:46:43.000,306,11108107,5605,0,1762105602,13113.628850410001,33638.16138953999,53343.011710080005 2025-11-02,17:46:44.000,306,11107946,5165,0,1762105603,13113.568223620001,23947.602543329995,53342.92786464 2025-11-02,17:46:45.000,306,11107993,5725,0,1762105604,13113.48065158999,28562.350743479998,53342.75318664 2025-11-02,17:46:46.000,306,11108063,6005,0,1762105605,13113.352661699995,31792.56522207,53342.57850864001 2025-11-02,17:46:47.000,306,11108284,5325,0,1762105606,13113.38634325,25332.09397011,53342.48767608 2025-11-02,17:46:48.000,306,11107851,5684,0,1762105607,13113.33918907999,28562.385989129994,53342.27806248 2025-11-02,17:46:49.000,306,11107853,5765,0,1762105608,13113.35939800999,26255.311477080002,53342.01255192 2025-11-02,17:46:50.000,306,11107853,5485,0,1762105609,13113.190990259995,26716.916706000004,53341.96364208 2025-11-02,17:46:51.000,306,11107967,5605,0,1762105610,13113.372870629995,28562.717298239993,53341.80992544001 2025-11-02,17:46:52.000,306,11108090,5285,0,1762105611,13113.31898014999,30408.250023540008,53341.67717016 2025-11-02,17:46:53.000,306,11107971,5605,0,1762105612,13113.312243839995,29946.983152860004,53341.3417884 2025-11-02,17:46:54.000,306,11108085,5765,0,1762105613,13113.251617049995,28562.237957399993,53341.097239200004 2025-11-02,17:46:55.000,306,11107832,5325,0,1762105614,13113.271825979995,28100.646826740005,53341.01339376 2025-11-02,17:46:56.000,306,11107937,5565,0,1762105615,13113.31898014999,27639.09799086,53340.96448392 2025-11-02,17:46:57.000,306,11107780,5165,0,1762105616,13113.413288489995,32715.430272540005,53340.74089608 2025-11-02,17:46:58.000,306,11108054,5205,0,1762105617,13113.48065158999,32715.345682979998,53340.62211504 2025-11-02,17:46:59.000,306,11108162,5285,0,1762105618,13113.27856228999,26716.451463420002,53340.377565840005 2025-11-02,17:47:00.000,306,11108006,5365,0,1762105619,13113.20446288,29485.363825680004,53340.07711968 2025-11-02,17:47:01.000,306,11107695,5805,0,1762105620,13113.170781329994,29024.153348039996,53339.85353184 2025-11-02,17:47:02.000,306,11108318,5405,0,1762105621,13113.22467181,30408.18658137,53339.727763680006 2025-11-02,17:47:03.000,306,11107952,5285,0,1762105622,13113.352661699995,30407.820026610003,53339.62295688 2025-11-02,17:47:04.000,306,11107896,5445,0,1762105623,13113.33918907999,29023.695154589994,53339.44827888 2025-11-02,17:47:05.000,306,11108148,5405,0,1762105624,13113.521069449991,28100.71731804,53339.05001304001 2025-11-02,17:47:06.000,306,11108261,5805,0,1762105625,13113.534542069996,25793.501823390005,53339.05001304001 2025-11-02,17:47:07.000,306,11107907,5765,0,1762105626,13113.615377789996,29946.912661559996,53338.81245096001 2025-11-02,17:47:08.000,306,11108312,5285,0,1762105627,13113.608641480001,25793.649855120006,53338.66572144 2025-11-02,17:47:09.000,306,11108069,5925,0,1762105628,13113.669268270001,33177.204680580006,53338.47008208 2025-11-02,17:47:10.000,306,11108253,5805,0,1762105629,13113.824203399992,26716.521954719996,53338.099764720006 2025-11-02,17:47:11.000,306,11107846,5405,0,1762105630,13113.958929599998,29485.645790880008,53338.13470032 2025-11-02,17:47:12.000,306,11107722,5125,0,1762105631,13114.080183179998,29485.948903469995,53337.66656328001 2025-11-02,17:47:13.000,306,11108097,5965,0,1762105632,13114.241854619999,33177.50779317001,53337.62464056 2025-11-02,17:47:14.000,306,11107983,5445,0,1762105633,13114.221645689999,31793.002268130003,53337.50585952 2025-11-02,17:47:15.000,306,11107731,5765,0,1762105634,13114.248590929994,32254.388974019996,53337.380091360006 2025-11-02,17:47:16.000,306,11107988,5445,0,1762105635,13114.241854619999,27639.633724739993,53337.18445200001 2025-11-02,17:47:17.000,306,11108108,5325,0,1762105636,13114.154282589989,31793.418166799995,53336.84208312 2025-11-02,17:47:18.000,306,11107985,5765,0,1762105637,13114.329426649994,30870.623607629997,53336.86304448 2025-11-02,17:47:19.000,306,11108193,5645,0,1762105638,13114.167755209994,33177.45844926,53336.53464984001 2025-11-02,17:47:20.000,306,11107860,5165,0,1762105639,13114.147546279994,25332.812981370007,53336.16433248 2025-11-02,17:47:21.000,306,11108353,5765,0,1762105640,13114.066710559993,29486.082836939997,53336.22022944 2025-11-02,17:47:22.000,306,11108311,6084,0,1762105641,13114.241854619999,29486.273163449994,53336.10843552001 2025-11-02,17:47:23.000,306,11108150,5445,0,1762105642,13114.086919489993,28101.81698232,53335.77305376001 2025-11-02,17:47:24.000,306,11108130,5245,0,1762105643,13114.046501629993,27179.04357054,53335.48658184001 2025-11-02,17:47:25.000,306,11108049,5765,0,1762105644,13114.086919489993,23025.90059931,53335.228058400004 2025-11-02,17:47:26.000,306,11108242,5245,0,1762105645,13113.945456979993,29486.562177779997,53335.09530312 2025-11-02,17:47:27.000,306,11108155,6084,0,1762105646,13113.803994469992,29486.463489960006,53334.843766800004 2025-11-02,17:47:28.000,306,11108059,5565,0,1762105647,13113.797258159997,31793.83406547,53334.473449439996 2025-11-02,17:47:29.000,306,11107721,5565,0,1762105648,13113.615377789996,30409.420179120003,53334.57126912001 2025-11-02,17:47:30.000,306,11107876,5285,0,1762105649,13113.615377789996,30409.29329478,53334.193964640006 2025-11-02,17:47:31.000,306,11107741,5765,0,1762105650,13113.790521850002,29947.540034129997,53333.84460864 2025-11-02,17:47:32.000,306,11108088,5325,0,1762105651,13114.066710559993,27178.90963707,53333.690892000006 2025-11-02,17:47:33.000,306,11107950,5285,0,1762105652,13114.019556389998,30409.095919140003,53333.5860852 2025-11-02,17:47:34.000,306,11108185,5684,0,1762105653,13113.925248049993,30409.251000000004,53333.334548880004 2025-11-02,17:47:35.000,306,11107953,5725,0,1762105654,13114.046501629993,27178.536033180004,53333.355510240006 2025-11-02,17:47:36.000,306,11107921,5884,0,1762105655,13114.066710559993,29947.399051529996,53332.7126952 2025-11-02,17:47:37.000,306,11108116,5165,0,1762105656,13114.262063549999,23948.17352286,53332.69872096 2025-11-02,17:47:38.000,306,11107958,5285,0,1762105657,13114.053237939988,27640.162409490003,53332.5030816 2025-11-02,17:47:39.000,306,11108220,5325,0,1762105658,13114.201436759999,29485.89251043,53332.230583920005 2025-11-02,17:47:40.000,306,11108280,5405,0,1762105659,13114.35637188999,30870.7575411,53332.05590592001 2025-11-02,17:47:41.000,306,11108131,5725,0,1762105660,13114.491098089995,29024.91465408,53331.93712488001 2025-11-02,17:47:42.000,306,11108281,5925,0,1762105661,13114.5651975,31332.292278719993,53331.83930520001 2025-11-02,17:47:43.000,306,11108129,5645,0,1762105662,13114.794232039996,30870.45442851,53331.75545976 2025-11-02,17:47:44.000,306,11108010,5205,0,1762105663,13114.827913590001,27640.120114710007,53331.62969160001 2025-11-02,17:47:45.000,306,11107978,5165,0,1762105664,13114.875067759996,28562.844182579996,53331.43405224001 2025-11-02,17:47:46.000,306,11108025,5805,0,1762105665,13115.090629680002,31793.248987679995,53331.20347728 2025-11-02,17:47:47.000,306,11107948,5125,0,1762105666,13115.077157059997,30408.616578300003,53330.896044 2025-11-02,17:47:48.000,306,11108063,5645,0,1762105667,13115.272510049988,31331.530972680004,53330.87508264 2025-11-02,17:47:49.000,306,11107909,5765,0,1762105668,13115.238828499998,31331.319498779994,53331.00085080001 2025-11-02,17:47:50.000,306,11107724,5365,0,1762105669,13115.279246359998,27639.647823000007,53330.49079104 2025-11-02,17:47:51.000,306,11108129,5684,0,1762105670,13115.312927909989,34099.94989584001,53330.39995848 2025-11-02,17:47:52.000,306,11108197,5884,0,1762105671,13115.467863039994,28562.717298239993,53330.34406152 2025-11-02,17:47:53.000,306,11108056,5485,0,1762105672,13116.114548799997,26256.009340949997,53330.197332 2025-11-02,17:47:54.000,306,11107901,5525,0,1762105673,13116.384001199993,33178.135165739994,53330.12047368001 2025-11-02,17:47:55.000,306,11108186,5285,0,1762105674,13116.498518469998,31793.798819820004,53330.17637064 2025-11-02,17:47:56.000,306,11107858,5285,0,1762105675,13116.599563119998,27179.311437480006,53330.01566688 2025-11-02,17:47:57.000,306,11107793,5805,0,1762105676,13116.666926219994,30409.94886387,53329.97374416001 2025-11-02,17:47:58.000,306,11108111,5684,0,1762105677,13116.599563119998,28102.705172700007,53330.02265400001 2025-11-02,17:47:59.000,306,11108118,5525,0,1762105678,13116.350319650002,30410.2378782,53329.813040400004 2025-11-02,17:48:00.000,306,11108223,5884,0,1762105679,13116.060658319991,24411.273167339998,53329.72919496 2025-11-02,17:48:01.000,306,11107945,5684,0,1762105680,13115.892250569996,26718.71423415,53329.715220720005 2025-11-02,17:48:02.000,306,11108141,5884,0,1762105681,13115.55543506999,26257.355724780005,53329.45669728 2025-11-02,17:48:03.000,306,11107970,5325,0,1762105682,13115.285982669993,29026.18349748,53329.38682608 2025-11-02,17:48:04.000,306,11107929,5845,0,1762105683,13115.272510049988,26718.819971100005,53329.23310944001 2025-11-02,17:48:05.000,306,11107821,5725,0,1762105684,13115.157992779998,26257.25703696,53328.85580496 2025-11-02,17:48:06.000,306,11107767,5565,0,1762105685,13114.942430859992,33179.34056697,53329.01650872001 2025-11-02,17:48:07.000,306,11107957,5884,0,1762105686,13114.7672868,32256.123059999998,53328.84881784001 2025-11-02,17:48:08.000,306,11108124,5365,0,1762105687,13114.62582429,27179.889466139997,53328.72304968 2025-11-02,17:48:09.000,306,11107946,5205,0,1762105688,13114.450680229995,29948.696091449994,53328.42959064 2025-11-02,17:48:10.000,306,11108252,5325,0,1762105689,13114.309217719994,31794.271111530004,53328.3806808 2025-11-02,17:48:11.000,306,11108045,5845,0,1762105690,13114.33616295999,25333.898547389996,53328.14311872 2025-11-02,17:48:13.000,306,11107956,5325,0,1762105692,13114.039765319998,29025.464486220008,53327.95446648 2025-11-02,17:48:14.000,306,11108171,5645,0,1762105693,13113.817467089997,30409.92771648,53327.8566468 2025-11-02,17:48:15.000,306,11108097,5725,0,1762105694,13113.837676019997,25333.799859570005,53327.73786576 2025-11-02,17:48:16.000,306,11107813,5725,0,1762105695,13113.655795649996,26717.854240290006,53327.6120976 2025-11-02,17:48:17.000,306,11108279,5884,0,1762105696,13113.655795649996,26717.945878979997,53327.66100744 2025-11-02,17:48:18.000,306,11108256,5325,0,1762105697,13113.521069449991,31793.714230259997,53327.49331656 2025-11-02,17:48:19.000,306,11107988,5365,0,1762105698,13113.521069449991,27179.424223559996,53327.32562568 2025-11-02,17:48:20.000,306,11108049,5845,0,1762105699,13113.905039119993,23488.055660369995,53327.0880636 2025-11-02,17:48:21.000,306,11108221,5684,0,1762105700,13114.309217719994,26718.425219819997,53327.31165144001 2025-11-02,17:48:22.000,306,11108035,5645,0,1762105701,13114.181227829999,33178.755489179995,53327.17889616 2025-11-02,17:48:23.000,306,11108183,5725,0,1762105702,13114.241854619999,29948.32248756,53327.1579348 2025-11-02,17:48:24.000,306,11107725,5645,0,1762105703,13114.34289927,28102.655828789997,53327.129986320004 2025-11-02,17:48:25.000,306,11107689,5684,0,1762105704,13114.241854619999,25333.919694779994,53326.696784880005 2025-11-02,17:48:26.000,306,11108204,5165,0,1762105705,13114.140809969998,29487.048567749996,53326.934346960006 2025-11-02,17:48:27.000,306,11108216,5165,0,1762105706,13114.113864729989,31333.081781279994,53326.85748864001 2025-11-02,17:48:28.000,306,11108079,5684,0,1762105707,13113.891566500002,28102.994187029995,53326.7736432 2025-11-02,17:48:29.000,306,11108228,5405,0,1762105708,13113.662531959992,31333.286206050005,53326.65486216 2025-11-02,17:48:30.000,306,11107917,5645,0,1762105709,13113.729895060002,27179.981104830003,53326.598965200006 2025-11-02,17:48:31.000,306,11107898,5125,0,1762105710,13113.669268270001,30871.286225849995,53326.61992656001 2025-11-02,17:48:32.000,306,11108202,5285,0,1762105711,13113.433497419996,31332.69407913,53326.30550616001 2025-11-02,17:48:33.000,306,11108050,5285,0,1762105712,13113.312243839995,28563.704176440006,53326.3893516 2025-11-02,17:48:34.000,306,11107858,5405,0,1762105713,13113.07647298999,29947.970031060002,53326.2496092 2025-11-02,17:48:35.000,306,11107857,5684,0,1762105714,13113.049527749994,31332.468506970006,53326.144802400006 2025-11-02,17:48:36.000,306,11108005,5925,0,1762105715,13112.968692029994,30409.589358240002,53326.15178952 2025-11-02,17:48:37.000,306,11108072,5365,0,1762105716,13112.813756899988,28102.091898390005,53326.13082816 2025-11-02,17:48:38.000,306,11108001,5405,0,1762105717,13112.746393799993,29024.858261040004,53326.05396984 2025-11-02,17:48:39.000,306,11108072,5245,0,1762105718,13112.712712250002,29486.343654750002,53325.98409864 2025-11-02,17:48:40.000,306,11108100,5005,0,1762105719,13112.530831880002,29486.52693213,53325.83736912 2025-11-02,17:48:41.000,306,11107842,5165,0,1762105720,13112.429787230001,26717.565225960003,53325.76749792 2025-11-02,17:48:42.000,306,11107917,5765,0,1762105721,13112.342215199991,31792.903580309998,53325.67666536 2025-11-02,17:48:43.000,306,11107983,5645,0,1762105722,13112.355687819996,29485.22989221,53325.48801312 2025-11-02,17:48:44.000,306,11107901,5884,0,1762105723,13112.409578300001,26254.930824060008,53325.55788432 2025-11-02,17:48:45.000,306,11107927,5645,0,1762105724,13112.571249740002,31331.023435320007,53325.592819920006 2025-11-02,17:48:46.000,306,11108001,5725,0,1762105725,13112.847438449993,31330.868354460006,53325.61378128001 2025-11-02,17:48:47.000,306,11108190,5125,0,1762105726,13112.793547969988,26716.218842129994,53325.46006464 2025-11-02,17:48:48.000,306,11107964,5325,0,1762105727,13112.793547969988,31792.685057280003,53325.481026 2025-11-02,17:48:49.000,306,11108295,5525,0,1762105728,13112.813756899988,29023.79384241,53325.474038880006 2025-11-02,17:48:50.000,306,11108138,5325,0,1762105729,13113.042791439999,38252.937786209994,53325.46006464 2025-11-02,17:48:51.000,306,11108077,5565,0,1762105730,13113.03605512999,28100.463549360007,53325.22250256 2025-11-02,17:48:52.000,306,11107921,5845,0,1762105731,13113.25835335999,31792.325551650007,53325.36224496 2025-11-02,17:48:54.000,306,11108050,5405,0,1762105733,13113.292034909995,33177.063697980004,53325.22948968001 2025-11-02,17:48:55.000,306,11107981,5965,0,1762105734,13113.251617049995,27639.471594749994,53325.0967344 2025-11-02,17:48:56.000,306,11107960,5365,0,1762105735,13113.22467181,33638.89449906,53325.08276016001 2025-11-02,17:48:57.000,306,11107962,5325,0,1762105736,13113.14383609,28562.63270868,53325.22948968001 2025-11-02,17:48:58.000,306,11107975,5805,0,1762105737,13113.049527749994,29947.582328909994,53325.07577304 2025-11-02,17:48:59.000,306,11107883,5845,0,1762105738,13113.12362716,31793.453412450006,53325.08276016001 2025-11-02,17:49:00.000,306,11108141,5925,0,1762105739,13113.14383609,31331.90457657,53324.88013368 2025-11-02,17:49:01.000,306,11107706,5205,0,1762105740,13113.231408119995,23948.765649780005,53324.97795336 2025-11-02,17:49:02.000,306,11107954,5285,0,1762105741,13113.12362716,26717.551127700004,53325.068785920004 2025-11-02,17:49:03.000,306,11108112,5205,0,1762105742,13113.13709977999,27640.36683426,53325.10372152 2025-11-02,17:49:04.000,306,11108059,5725,0,1762105743,13113.15730870999,27640.486669470003,53325.14564424 2025-11-02,17:49:05.000,306,11107955,5605,0,1762105744,13113.332452769995,31332.37686828,53324.950004880004 2025-11-02,17:49:06.000,306,11108302,5285,0,1762105745,13113.16404502,34100.8098897,53324.970966240006 2025-11-02,17:49:07.000,306,11107765,5765,0,1762105746,13113.11689084999,26256.234913110005,53325.06179880001 2025-11-02,17:49:08.000,306,11107877,5765,0,1762105747,13113.19772656999,29948.026424099997,53324.83821096 2025-11-02,17:49:09.000,306,11107858,5405,0,1762105748,13113.05626405999,27641.226828119994,53325.12468288 2025-11-02,17:49:10.000,306,11107803,5565,0,1762105749,13112.874383689988,28563.499751669995,53325.089747280006 2025-11-02,17:49:11.000,306,11108168,5285,0,1762105750,13112.800284279998,30871.53999453,53324.852185200005 2025-11-02,17:49:12.000,306,11107997,5805,0,1762105751,13112.894592619989,29486.85824124,53325.07577304 2025-11-02,17:49:13.000,306,11107976,5125,0,1762105752,13112.941746789998,33640.17039159,53324.99192760001 2025-11-02,17:49:15.000,306,11107970,5365,0,1762105754,13113.110154539994,31333.109977800006,53325.10372152 2025-11-02,17:49:16.000,306,11107875,5845,0,1762105755,13113.03605512999,26718.326532000006,53325.24346392 2025-11-02,17:49:17.000,306,11108236,5205,0,1762105756,13112.928274169994,29486.879388629997,53325.18057984001 2025-11-02,17:49:18.000,306,11108038,5525,0,1762105757,13113.25835335999,29025.654812730005,53325.117695760004 2025-11-02,17:49:19.000,306,11108200,5365,0,1762105758,13113.35939800999,34563.43724247,53325.17359272 2025-11-02,17:49:20.000,306,11108316,5245,0,1762105759,13113.29877121999,28103.142218759996,53325.1666056 2025-11-02,17:49:21.000,306,11108039,5805,0,1762105760,13113.13709977999,23488.732376850006,53325.25045104001 2025-11-02,17:49:22.000,306,11108018,5365,0,1762105761,13113.029318819994,28103.445331349998,53325.15961848001 2025-11-02,17:49:23.000,306,11108171,5884,0,1762105762,13112.652085460002,30411.006233370004,53325.19455408 2025-11-02,17:49:24.000,306,11108203,5765,0,1762105763,13112.645349149992,33641.60136498,53325.27839952001 2025-11-02,17:49:25.000,306,11108048,5365,0,1762105764,13112.517359259997,28104.150244350007,53325.27839952001 2025-11-02,17:49:26.000,306,11107736,5205,0,1762105765,13112.18728007,32719.208606219996,53325.24346392 2025-11-02,17:49:27.000,306,11108103,5765,0,1762105766,13112.02560863,25335.287226,53325.15961848001 2025-11-02,17:49:28.000,306,11108176,4965,0,1762105767,13111.870673499994,32719.095820140006,53325.29936088001 2025-11-02,17:49:29.000,306,11108078,5165,0,1762105768,13111.850464569994,27642.693047160006,53325.22250256 2025-11-02,17:49:30.000,306,11108388,5245,0,1762105769,13112.01887231999,25796.892454920002,53325.285386640004 2025-11-02,17:49:31.000,306,11107894,5125,0,1762105770,13111.911091359994,27181.193555189995,53325.257438160006 2025-11-02,17:49:32.000,306,11108254,5245,0,1762105771,13111.98519077,35026.529837819995,53325.257438160006 2025-11-02,17:49:33.000,306,11108119,5605,0,1762105772,13112.05929017999,29950.197556140003,53325.17359272 2025-11-02,17:49:34.000,306,11107834,5285,0,1762105773,13111.810046709994,30873.30932616,53325.07577304 2025-11-02,17:49:35.000,306,11108069,5805,0,1762105774,13111.688793129993,31796.24486793,53325.068785920004 2025-11-02,17:49:36.000,306,11108009,5725,0,1762105775,13111.722474679998,32719.391883599994,53325.15961848001 2025-11-02,17:49:37.000,306,11107950,5005,0,1762105776,13111.419340729997,31796.618471819995,53324.78930112 2025-11-02,17:49:38.000,306,11108092,5205,0,1762105777,13111.203778809991,22566.649779810003,53324.8871208 2025-11-02,17:49:39.000,306,11107891,5845,0,1762105778,13111.116206779996,28104.784666050007,53324.88013368 2025-11-02,17:49:40.000,306,11108048,5085,0,1762105779,13110.813072829995,29488.860194160006,53324.88013368 2025-11-02,17:49:41.000,306,11108111,5925,0,1762105780,13110.671610319994,30411.633605940006,53324.47488072 2025-11-02,17:49:42.000,306,11108150,5165,0,1762105781,13110.543620429999,28104.791715180007,53324.733404160004 2025-11-02,17:49:43.000,306,11108356,5365,0,1762105782,13110.381948989998,32257.913539019995,53324.30718984 2025-11-02,17:49:44.000,306,11108135,5805,0,1762105783,13110.253959100002,28105.19351559,53324.40500952 2025-11-02,17:49:45.000,306,11107789,5805,0,1762105784,13110.011451940001,29951.290171290006,53324.10456336001 2025-11-02,17:49:46.000,306,11108051,5765,0,1762105785,13110.112496590002,35027.60130558,53324.279241360004 2025-11-02,17:49:47.000,306,11108154,5365,0,1762105786,13110.395421609988,32720.674825259994,53324.20238304001 2025-11-02,17:49:48.000,306,11108214,5285,0,1762105787,13110.651401389994,28567.567099680004,53324.181421680005 2025-11-02,17:49:49.000,306,11108118,5445,0,1762105788,13110.65813769999,31336.810771050004,53323.99276944 2025-11-02,17:49:50.000,306,11108230,5205,0,1762105789,13110.96800796,35490.35554269,53324.20937016 2025-11-02,17:49:51.000,306,11108019,5765,0,1762105790,13110.98821689,30414.664731840006,53324.132511840005 2025-11-02,17:49:52.000,306,11107996,5285,0,1762105791,13110.86022699999,27184.407958469994,53324.07661488001 2025-11-02,17:49:53.000,306,11108093,5805,0,1762105792,13110.893908549995,34568.41392825,53323.93687248001 2025-11-02,17:49:54.000,306,11108038,5285,0,1762105793,13110.813072829995,28107.89333238,53324.111550480004 2025-11-02,17:49:55.000,306,11108111,5884,0,1762105794,13110.530147809994,27646.485479099996,53323.92988536 2025-11-02,17:49:56.000,306,11108050,5365,0,1762105795,13110.442575779998,31800.291068549996,53323.86700128001 2025-11-02,17:49:57.000,306,11108046,5165,0,1762105796,13110.213541240002,30877.411919820006,53323.82507856 2025-11-02,17:49:58.000,306,11108095,5605,0,1762105797,13110.038397179997,31800.622377659995,53323.678349040005 2025-11-02,17:49:59.000,306,11108131,5725,0,1762105798,13109.863253119991,28108.266936269996,53323.57354224001 2025-11-02,17:50:00.000,306,11107988,5285,0,1762105799,13109.70158167999,26262.656670540004,53323.461748320005 2025-11-02,17:50:01.000,306,11107973,5725,0,1762105800,13109.593800719995,28570.33035864,53323.31501880001 2025-11-02,17:50:02.000,306,11108109,5845,0,1762105801,13109.378238799989,31339.313212199995,53323.4198256 2025-11-02,17:50:03.000,306,11108072,5044,0,1762105802,13109.176149499988,30878.208471510006,53323.1054052 2025-11-02,17:50:04.000,306,11108251,5565,0,1762105803,13109.054895920002,26262.966832260005,53322.98662416 2025-11-02,17:50:05.000,306,11108235,5765,0,1762105804,13109.115522710003,30878.490436709995,53322.686177999996 2025-11-02,17:50:06.000,306,11108310,5165,0,1762105805,13109.155940569988,26724.917468550004,53322.6512424 2025-11-02,17:50:07.000,306,11108136,5044,0,1762105806,13109.001005439997,35031.60521142,53322.44861592001 2025-11-02,17:50:08.000,306,11107890,5325,0,1762105807,13108.974060200002,27186.134995319997,53322.34380912 2025-11-02,17:50:09.000,306,11108041,5684,0,1762105808,13109.290666769994,29955.117848880007,53322.1970796 2025-11-02,17:50:10.000,306,11108085,5845,0,1762105809,13109.47928344999,33185.88920874,53322.16214400001 2025-11-02,17:50:11.000,306,11107993,5845,0,1762105810,13109.56685548,28109.239716209995,53322.06432432001 2025-11-02,17:50:12.000,306,11107920,4925,0,1762105811,13109.654427509995,33186.0442896,53321.833749360005 2025-11-02,17:50:13.000,306,11108104,5405,0,1762105812,13109.903670979991,29955.265880609993,53321.80580088001 2025-11-02,17:50:14.000,306,11108030,5445,0,1762105813,13109.8497805,25340.58817176,53321.463432 2025-11-02,17:50:16.000,306,11108103,5805,0,1762105815,13110.193332310002,30417.209467769993,53321.36561232 2025-11-02,17:50:17.000,306,11108096,5285,0,1762105816,13110.260695409997,32724.699878490006,53321.2188828 2025-11-02,17:50:18.000,306,11107821,5445,0,1762105817,13110.200068619997,32724.636436319997,53321.03023056 2025-11-02,17:50:19.000,306,11108034,5205,0,1762105818,13110.233750170002,30417.005042999997,53321.02324344 2025-11-02,17:50:20.000,306,11108189,5565,0,1762105819,13110.395421609988,28570.95773121,53320.92542376 2025-11-02,17:50:21.000,306,11107795,5765,0,1762105820,13110.489729949993,26725.002058109996,53320.708823040004 2025-11-02,17:50:22.000,306,11108036,5285,0,1762105821,13110.429103159993,24878.856058499994,53320.45728672 2025-11-02,17:50:23.000,306,11108071,5645,0,1762105822,13110.388685299993,33647.621322000006,53320.35247992 2025-11-02,17:50:24.000,306,11108030,5165,0,1762105823,13110.193332310002,33647.268865499995,53320.04504664 2025-11-02,17:50:25.000,306,11108091,5645,0,1762105824,13110.355003750003,26724.579110310005,53319.95421408 2025-11-02,17:50:26.000,306,11108327,5684,0,1762105825,13110.530147809994,31339.870093470003,53319.88434288001 2025-11-02,17:50:27.000,306,11108043,5645,0,1762105826,13110.422366849998,26262.825849660003,53319.555948240006 2025-11-02,17:50:28.000,306,11108233,5884,0,1762105827,13110.752446039995,26724.670748999997,53319.43018008001 2025-11-02,17:50:29.000,306,11107974,5044,0,1762105828,13110.63792876999,23493.75135741,53319.28345056 2025-11-02,17:50:30.000,306,11107910,5285,0,1762105829,13110.74570973,29031.695917139994,53319.19261800001 2025-11-02,17:50:31.000,306,11108007,5925,0,1762105830,13111.04210736999,28570.083639090008,53319.2974248 2025-11-02,17:50:32.000,306,11107892,5245,0,1762105831,13111.338505009997,26724.01517991,53318.87819760001 2025-11-02,17:50:33.000,306,11108064,5165,0,1762105832,13111.547330619993,25339.502605739995,53318.7733908 2025-11-02,17:50:34.000,306,11108139,5765,0,1762105833,13111.709002059994,30877.228642439994,53318.46595752 2025-11-02,17:50:35.000,306,11108343,5765,0,1762105834,13112.14012589999,31800.276970289997,53318.333202240006 2025-11-02,17:50:36.000,306,11108018,5605,0,1762105835,13112.510622950002,25339.100805330003,53318.39608632 2025-11-02,17:50:37.000,306,11107885,5325,0,1762105836,13112.908065239993,29492.377710030007,53318.13057576 2025-11-02,17:50:38.000,306,11107822,5205,0,1762105837,13113.23814442999,25338.783594480003,53318.08865304001 2025-11-02,17:50:39.000,306,11108097,5605,0,1762105838,13113.561487309991,29030.420024609994,53317.88602656 2025-11-02,17:50:40.000,306,11108057,5645,0,1762105839,13113.682740889992,29491.997057009998,53317.8650652 2025-11-02,17:50:41.000,306,11107949,5725,0,1762105840,13113.837676019997,24415.26297492,53317.5506448 2025-11-02,17:50:42.000,306,11108205,5765,0,1762105841,13114.147546279994,26261.014223250007,53317.44583800001 2025-11-02,17:50:43.000,306,11107848,5285,0,1762105842,13114.43720760999,28568.194472250005,53317.50872208 2025-11-02,17:50:44.000,306,11107982,5365,0,1762105843,13114.760550489991,32721.23170653,53317.424876640005 2025-11-02,17:50:45.000,306,11108003,5565,0,1762105844,13114.888540380001,26260.330457639997,53317.22923728001 2025-11-02,17:50:46.000,306,11108092,5445,0,1762105845,13115.144520159993,29951.734266479994,53317.40391528 2025-11-02,17:50:47.000,306,11107894,5285,0,1762105846,13115.265773739993,28567.158250139997,53316.991675200006 2025-11-02,17:50:48.000,306,11107994,5085,0,1762105847,13115.60258924,34104.67281294,53316.79603584001 2025-11-02,17:50:49.000,306,11108044,5125,0,1762105848,13115.791205919995,27644.116971420008,53316.921804000005 2025-11-02,17:50:50.000,306,11108091,5565,0,1762105849,13116.114548799997,29951.431153890007,53316.8868684 2025-11-02,17:50:51.000,306,11108054,5365,0,1762105850,13116.363792269993,33643.13102619001,53316.83795856 2025-11-02,17:50:52.000,306,11107964,5325,0,1762105851,13116.410946440003,29950.895420009998,53316.76110024 2025-11-02,17:50:53.000,306,11107982,5205,0,1762105852,13116.646717289994,26258.84309121,53316.656293440006 2025-11-02,17:50:54.000,306,11107993,5925,0,1762105853,13116.741025629999,27643.151240609994,53316.55847376001 2025-11-02,17:50:55.000,306,11108024,5285,0,1762105854,13116.93637861999,31795.977000989995,53316.53052528001 2025-11-02,17:50:56.000,306,11107976,5565,0,1762105855,13116.889224449995,29949.471495749996,53316.34187304001 2025-11-02,17:50:57.000,306,11107917,5725,0,1762105856,13117.11825898999,25334.66690256,53316.28597608 2025-11-02,17:50:58.000,306,11108242,5285,0,1762105857,13117.252985189996,26718.671939370004,53316.23706624 2025-11-02,17:50:59.000,306,11108142,5325,0,1762105858,13117.374238769997,29486.985125580002,53316.02046552 2025-11-02,17:51:00.000,306,11107893,5845,0,1762105859,13117.630218550003,32255.46749091,53316.09732384 2025-11-02,17:51:01.000,306,11107914,5285,0,1762105860,13117.711054269988,30870.694098930006,53315.70604512 2025-11-02,17:51:02.000,306,11107760,5485,0,1762105861,13117.791889989989,32254.551104009995,53315.51739288 2025-11-02,17:51:03.000,306,11107942,5285,0,1762105862,13117.859253089999,29023.723351110006,53315.195985360006 2025-11-02,17:51:04.000,306,11108079,5645,0,1762105863,13118.05460607999,28561.82910786,53315.44752168 2025-11-02,17:51:05.000,306,11107836,5085,0,1762105864,13118.11523286999,29484.045638370008,53315.32175352 2025-11-02,17:51:06.000,306,11107993,5965,0,1762105865,13118.22301383,30406.459544519996,53314.99335888 2025-11-02,17:51:07.000,306,11108010,5205,0,1762105866,13118.411630509996,30867.803955630006,53314.8955392 2025-11-02,17:51:08.000,306,11108194,5245,0,1762105867,13118.681082909992,30405.874466730005,53314.71387408001 2025-11-02,17:51:09.000,306,11107927,5805,0,1762105868,13118.903381139993,30405.973154549996,53314.66496424001 2025-11-02,17:51:10.000,306,11108067,5565,0,1762105869,13119.078525199999,31328.71132068,53314.49028624 2025-11-02,17:51:11.000,306,11107809,5485,0,1762105870,13119.307559739995,33173.88454035,53314.27368552 2025-11-02,17:51:12.000,306,11107958,5125,0,1762105871,13119.327768669995,28559.192733239994,53314.29464688 2025-11-02,17:51:13.000,306,11108217,5805,0,1762105872,13119.637638929991,32250.434412090006,53313.98022648 2025-11-02,17:51:14.000,306,11107901,5684,0,1762105873,13119.927300260002,31327.844277690005,53313.86843256 2025-11-02,17:51:15.000,306,11107942,5085,0,1762105874,13120.284324689994,29481.500902440006,53313.76362576 2025-11-02,17:51:17.000,306,11108060,5405,0,1762105876,13120.829965799996,29480.78189118,53313.567986400005 2025-11-02,17:51:18.000,306,11107785,5884,0,1762105877,13121.018582479992,34095.022553970004,53313.58196064 2025-11-02,17:51:19.000,306,11108071,5565,0,1762105878,13121.254353329998,27634.13540334,53313.34439856001 2025-11-02,17:51:20.000,306,11107896,5485,0,1762105879,13121.59116882999,35477.67415782,53313.22561752001 2025-11-02,17:51:21.000,306,11107905,5805,0,1762105880,13121.77978551,26249.206930500004,53313.24657888 2025-11-02,17:51:22.000,306,11108135,5645,0,1762105881,13121.75284026999,29939.962219380002,53313.16972056 2025-11-02,17:51:23.000,306,11107801,5765,0,1762105882,13121.786521819995,28555.195876529993,53312.799403200006 2025-11-02,17:51:24.000,306,11108012,5285,0,1762105883,13121.948193259996,24402.017659649995,53312.79241608001 2025-11-02,17:51:25.000,306,11108003,5765,0,1762105884,13122.318690309992,25324.628941439994,53312.6945964 2025-11-02,17:51:26.000,306,11108171,5845,0,1762105885,13122.756550459999,30400.0166397,53312.680622160005 2025-11-02,17:51:27.000,306,11108056,5605,0,1762105886,13123.22135585,26708.239226970007,53312.42908584 2025-11-02,17:51:28.000,306,11108019,5684,0,1762105887,13123.477335629992,29014.707513839996,53312.4500472 2025-11-02,17:51:29.000,306,11108217,5805,0,1762105888,13123.672688619998,29014.00964997,53312.33825328001 2025-11-02,17:51:30.000,306,11108110,5245,0,1762105889,13123.706370170003,32243.103316890003,53312.24742072001 2025-11-02,17:51:31.000,306,11107884,5125,0,1762105890,13123.760260649993,29012.839494390006,53312.08671696 2025-11-02,17:51:32.000,306,11107785,5725,0,1762105891,13123.632270759997,32242.109389560006,53311.93300032001 2025-11-02,17:51:33.000,306,11108135,5645,0,1762105892,13123.470599319997,31779.91908285,53311.793257920006 2025-11-02,17:51:34.000,306,11108160,5205,0,1762105893,13123.281982640001,29472.485065169996,53311.65351552 2025-11-02,17:51:35.000,306,11107868,5405,0,1762105894,13123.127047509995,26242.312881360005,53311.36005648001 2025-11-02,17:51:36.000,306,11107898,5325,0,1762105895,13122.87106772999,32239.649243189997,53311.21332696001 2025-11-02,17:51:38.000,306,11108306,5525,0,1762105897,13122.547724849988,32238.31695762,53310.82903536001 2025-11-02,17:51:39.000,306,11107992,5365,0,1762105898,13122.143546250001,35005.939329090004,53310.73820280001 2025-11-02,17:51:40.000,306,11108060,5165,0,1762105899,13122.076183149991,25777.810460010005,53310.50762784 2025-11-02,17:51:41.000,306,11108103,5925,0,1762105900,13121.69221347999,26699.84371314,53310.1792332 2025-11-02,17:51:42.000,306,11107839,5725,0,1762105901,13121.382343219993,29005.903150469996,53310.23513016001 2025-11-02,17:51:43.000,306,11108165,5684,0,1762105902,13121.139836059992,27621.496313249998,53310.06045216001 2025-11-02,17:51:44.000,306,11108151,5485,0,1762105903,13120.82322949,31773.053230229998,53309.780967360006 2025-11-02,17:51:45.000,306,11107883,5845,0,1762105904,13120.75586638999,29465.788391669994,53309.40366288 2025-11-02,17:51:46.000,306,11108090,5085,0,1762105905,13120.43252350999,28542.401705580007,53309.13116520001 2025-11-02,17:51:47.000,306,11108048,5044,0,1762105906,13120.365160409994,29926.23051414,53309.0962296 2025-11-02,17:51:48.000,306,11107974,5365,0,1762105907,13119.960981809993,22543.94453208,53308.69097664 2025-11-02,17:51:49.000,306,11107983,5925,0,1762105908,13119.637638929991,30386.454113579995,53308.48136304001 2025-11-02,17:51:50.000,306,11107825,5684,0,1762105909,13119.31429604999,28540.850896980002,53308.2577752 2025-11-02,17:51:51.000,306,11107849,5884,0,1762105910,13119.47596748999,30846.945579959996,53307.99925176 2025-11-02,17:51:52.000,306,11107687,5725,0,1762105911,13119.388395459995,29462.750216639994,53307.75470256 2025-11-02,17:51:53.000,306,11108299,5485,0,1762105912,13119.118943059999,24387.55284489,53307.68483136 2025-11-02,17:51:54.000,306,11108110,5245,0,1762105913,13118.822545419993,33152.511578189995,53307.68483136 2025-11-02,17:51:55.000,306,11108062,5245,0,1762105914,13118.512675159996,28077.300108180003,53307.18175872 2025-11-02,17:51:56.000,306,11107930,5165,0,1762105915,13118.22301383,27615.765370559995,53307.13983600001 2025-11-02,17:51:57.000,306,11108077,5884,0,1762105916,13117.960297739999,31305.96377817,53307.01406784 2025-11-02,17:51:58.000,306,11107972,5605,0,1762105917,13117.616745929998,26692.00508058,53306.83240272001 2025-11-02,17:51:59.000,306,11108230,5365,0,1762105918,13117.434865559997,27153.208509090007,53306.72759592 2025-11-02,17:52:00.000,306,11108229,6005,0,1762105919,13117.02395065,29459.126963820003,53306.66471184001 2025-11-02,17:52:01.000,306,11107933,5645,0,1762105920,13116.73428931999,25768.463313629996,53306.34330432 2025-11-02,17:52:02.000,306,11108131,5805,0,1762105921,13116.424419059993,28074.508652699995,53306.08478088001 2025-11-02,17:52:03.000,306,11108095,5565,0,1762105922,13116.040449389991,30381.040381740007,53305.97997408 2025-11-02,17:52:04.000,306,11108074,5165,0,1762105923,13115.690161269995,28535.148150809997,53305.84023168 2025-11-02,17:52:05.000,306,11108076,5285,0,1762105924,13115.51501720999,32225.628523620006,53305.34414616001 2025-11-02,17:52:06.000,306,11108222,5285,0,1762105925,13115.151256470002,33147.49259763,53305.64459232 2025-11-02,17:52:07.000,306,11107870,5325,0,1762105926,13114.821177279991,28995.202571129994,53305.41401736001 2025-11-02,17:52:08.000,306,11108116,5405,0,1762105927,13114.349635579994,28994.97699897,53305.07863560001 2025-11-02,17:52:09.000,306,11107945,5525,0,1762105928,13114.181227829999,33146.61145638001,53305.32318480001 2025-11-02,17:52:10.000,306,11107899,5765,0,1762105929,13114.181227829999,33607.462428390005,53304.85504776 2025-11-02,17:52:11.000,306,11107916,5325,0,1762105930,13113.945456979993,32223.267065070002,53304.60351144001 2025-11-02,17:52:12.000,306,11108059,5525,0,1762105931,13113.824203399992,29916.418125180004,53304.59652432 2025-11-02,17:52:13.000,306,11108218,5365,0,1762105932,13113.534542069996,30838.719245250002,53304.60351144001 2025-11-02,17:52:14.000,306,11107937,5765,0,1762105933,13113.521069449991,32683.568204940006,53304.62447280001 2025-11-02,17:52:15.000,306,11108229,5445,0,1762105934,13113.433497419996,27609.068697060007,53304.247168320006 2025-11-02,17:52:16.000,306,11108206,5325,0,1762105935,13113.46044265999,27147.8300229,53304.32402664 2025-11-02,17:52:17.000,306,11107902,5085,0,1762105936,13113.312243839995,26686.274137889995,53304.079477440006 2025-11-02,17:52:18.000,306,11108211,5925,0,1762105937,13113.07647298999,27147.06166773,53304.177297120004 2025-11-02,17:52:19.000,306,11107983,5605,0,1762105938,13113.029318819994,25763.042532659994,53304.009606240004 2025-11-02,17:52:20.000,306,11108015,5845,0,1762105939,13112.955219409989,28069.447377360004,53304.05152896001 2025-11-02,17:52:21.000,306,11108062,5125,0,1762105940,13112.847438449993,27146.631670799994,53303.90479944001 2025-11-02,17:52:22.000,306,11107913,5645,0,1762105941,13112.705975939993,29914.303386180007,53303.86986384 2025-11-02,17:52:23.000,306,11107917,5684,0,1762105942,13112.557777119997,33604.367860319995,53303.78601840001 2025-11-02,17:52:24.000,306,11108249,5765,0,1762105943,13112.490414020001,31297.991212139998,53303.60435328 2025-11-02,17:52:25.000,306,11108116,5405,0,1762105944,13112.490414020001,26223.519900779997,53303.555443440004 2025-11-02,17:52:26.000,306,11108115,5645,0,1762105945,13112.26811579,28529.931794610005,53303.44364952 2025-11-02,17:52:27.000,306,11107944,5365,0,1762105946,13112.01887231999,29451.986195129997,53303.56941768001 2025-11-02,17:52:29.000,306,11108100,5485,0,1762105948,13111.715738369989,22993.911647369998,53303.56941768001 2025-11-02,17:52:30.000,306,11108200,5245,0,1762105949,13111.688793129993,34525.49177568,53303.66723736001 2025-11-02,17:52:31.000,306,11108213,5925,0,1762105950,13111.479967519997,32219.27725749,53303.52050784001 2025-11-02,17:52:32.000,306,11107850,5205,0,1762105951,13111.311559770002,31296.313519200005,53303.41570104 2025-11-02,17:52:33.000,306,11107906,5205,0,1762105952,13111.426077039992,23454.100001159997,53303.527494960006 2025-11-02,17:52:34.000,306,11108118,5445,0,1762105953,13111.143152019991,29450.590467390008,53303.60435328 2025-11-02,17:52:35.000,306,11107933,5845,0,1762105954,13111.04884368,27605.47364076,53303.49255936 2025-11-02,17:52:36.000,306,11108000,5365,0,1762105955,13111.1296794,32679.0003687,53303.66025024 2025-11-02,17:52:37.000,306,11108328,5445,0,1762105956,13111.331768700002,28527.7677117,53303.506533600004 2025-11-02,17:52:38.000,306,11108024,5285,0,1762105957,13111.257669289997,29911.18767072,53303.81396688001 2025-11-02,17:52:40.000,306,11108209,5805,0,1762105959,13110.82654545,29910.616691190007,53303.73710856001 2025-11-02,17:52:41.000,306,11108092,5365,0,1762105960,13110.631192459994,29910.320627730005,53303.75806992 2025-11-02,17:52:42.000,306,11108116,5405,0,1762105961,13110.523411499998,24836.617671540007,53303.54845632001 2025-11-02,17:52:43.000,306,11108102,5085,0,1762105962,13110.186595999992,27603.71840739,53303.81396688001 2025-11-02,17:52:44.000,306,11107770,5405,0,1762105963,13109.86998943,31294.071895860005,53303.60435328 2025-11-02,17:52:45.000,306,11108232,5245,0,1762105964,13109.149204259993,29909.777844719996,53303.77204416 2025-11-02,17:52:46.000,306,11108062,5245,0,1762105965,13109.061632229997,29909.601616469998,53303.70916008 2025-11-02,17:52:47.000,306,11108118,5325,0,1762105966,13108.65071732,29909.531125170004,53303.674224480004 2025-11-02,17:52:48.000,306,11108104,5245,0,1762105967,13108.28022026999,30370.741602809998,53303.73710856001 2025-11-02,17:52:49.000,306,11107916,5205,0,1762105968,13108.057922039989,23913.188690669995,53303.70916008 2025-11-02,17:52:51.000,306,11108028,5445,0,1762105970,13107.32366424999,32216.224984200002,53303.81396688001 2025-11-02,17:52:52.000,306,11108346,5405,0,1762105971,13106.939694579989,34522.023603719994,53303.46461088 2025-11-02,17:52:53.000,306,11107924,5245,0,1762105972,13106.636560630002,26219.523044069996,53303.6812116 2025-11-02,17:52:54.000,306,11107746,5125,0,1762105973,13106.09091952,31293.620751540002,53303.48557224 2025-11-02,17:52:55.000,306,11108005,5765,0,1762105974,13106.04376534999,29448.60261273,53303.56941768001 2025-11-02,17:52:56.000,306,11108061,5884,0,1762105975,13105.787785569999,29448.525072300006,53303.56941768001 2025-11-02,17:52:57.000,306,11108072,5405,0,1762105976,13105.605905199998,26220.171564029995,53303.527494960006 2025-11-02,17:52:58.000,306,11107777,5884,0,1762105977,13105.235408150002,27142.782845819995,53303.5414692 2025-11-02,17:52:59.000,306,11108072,5085,0,1762105978,13105.255617080002,34984.277352599995,53303.24801016 2025-11-02,17:53:00.000,306,11108142,5365,0,1762105979,13104.83122955,28988.139342869996,53303.38076544001 2025-11-02,17:53:02.000,306,11108095,5845,0,1762105981,13104.474205119994,34061.76475863,53303.37377832 2025-11-02,17:53:03.000,306,11108008,5285,0,1762105982,13104.171071169993,27603.965126940006,53303.59736616001 2025-11-02,17:53:04.000,306,11107782,5325,0,1762105983,13103.901618769996,27603.951028680007,53303.49255936 2025-11-02,17:53:05.000,306,11107966,5405,0,1762105984,13103.989190799992,28987.709345940006,53303.171151840004 2025-11-02,17:53:06.000,306,11108014,5405,0,1762105985,13103.659111609995,27604.000372590002,53303.49255936 2025-11-02,17:53:07.000,306,11108053,5525,0,1762105986,13103.60522112999,34062.54016293,53303.5414692 2025-11-02,17:53:08.000,306,11107832,5245,0,1762105987,13103.55133065,32217.620711940006,53303.46461088 2025-11-02,17:53:09.000,306,11108070,5325,0,1762105988,13103.396395519994,28527.401156940003,53303.555443440004 2025-11-02,17:53:10.000,306,11108092,5325,0,1762105989,13103.867937219991,30372.997324409997,53303.39473968 2025-11-02,17:53:11.000,306,11108170,5285,0,1762105990,13104.076762830002,24376.492759920002,53303.63928888 2025-11-02,17:53:12.000,306,11108017,5805,0,1762105991,13104.299061059988,28527.979185599994,53303.63928888 2025-11-02,17:53:13.000,306,11108010,5245,0,1762105992,13104.514622979994,29450.491779570002,53303.58339192 2025-11-02,17:53:14.000,306,11108196,5245,0,1762105993,13104.467468809999,28528.000332990006,53303.59736616001 2025-11-02,17:53:15.000,306,11108260,5605,0,1762105994,13104.615667629994,29911.998320669998,53303.6113404 2025-11-02,17:53:16.000,306,11107859,5884,0,1762105995,13104.487677739999,28989.661954950003,53303.71614720001 2025-11-02,17:53:17.000,306,11108072,5285,0,1762105996,13104.635876559994,28989.570316259997,53303.98165776001 2025-11-02,17:53:18.000,306,11107742,5485,0,1762105997,13104.60219500999,24838.401101430005,53303.93274792001 2025-11-02,17:53:19.000,306,11107909,5525,0,1762105998,13104.272115819993,30373.624696979998,53303.85588960001 2025-11-02,17:53:20.000,306,11108172,5205,0,1762105999,13104.231697959993,34525.534070459995,53303.9257608 2025-11-02,17:53:21.000,306,11108136,5325,0,1762106000,13104.258643200003,26683.9972689,53303.98864488 2025-11-02,17:53:22.000,306,11108060,5245,0,1762106001,13104.130653309992,27145.14430437,53303.82794112 2025-11-02,17:53:23.000,306,11108006,5325,0,1762106002,13104.002663419997,29451.894556440006,53304.03755472 2025-11-02,17:53:24.000,306,11108219,5765,0,1762106003,13103.854464600001,26223.01236342,53303.98864488 2025-11-02,17:53:25.000,306,11108058,5044,0,1762106004,13103.807310429991,28068.425253509995,53304.32402664 2025-11-02,17:53:26.000,306,11108142,5325,0,1762106005,13103.71300209,34987.45651023,53304.02358048001 2025-11-02,17:53:27.000,306,11108180,5205,0,1762106006,13103.79383781,28068.573285239996,53304.23319408 2025-11-02,17:53:28.000,306,11107994,5245,0,1762106007,13103.901618769996,34065.31752015,53304.18428424 2025-11-02,17:53:29.000,306,11108045,5725,0,1762106008,13103.921827699996,32220.757574789997,53304.247168320006 2025-11-02,17:53:30.000,306,11108052,5245,0,1762106009,13103.888146149991,28992.27013305,53303.995632 2025-11-02,17:53:31.000,306,11107958,5525,0,1762106010,13103.995927110002,31298.9216973,53304.247168320006 2025-11-02,17:53:32.000,306,11107878,5485,0,1762106011,13104.043081279997,28992.636687809994,53304.26114256 2025-11-02,17:53:33.000,306,11108155,5925,0,1762106012,13103.921827699996,30376.592380710004,53304.198258480006 2025-11-02,17:53:34.000,306,11108037,5405,0,1762106013,13104.070026519992,33605.75653893,53304.48473040001 2025-11-02,17:53:35.000,306,11108040,5285,0,1762106014,13104.251906889993,28070.109995580002,53304.393897840004 2025-11-02,17:53:36.000,306,11108246,5605,0,1762106015,13104.137389620002,30838.24695354,53304.582550080006 2025-11-02,17:53:37.000,306,11108155,5805,0,1762106016,13104.285588439998,28992.932751269997,53304.42184632 2025-11-02,17:53:38.000,306,11108004,5325,0,1762106017,13104.64261286999,28070.532943380007,53304.71530536 2025-11-02,17:53:39.000,306,11107876,5205,0,1762106018,13104.68976704,28070.554090770005,53304.7642152 2025-11-02,17:53:40.000,306,11108025,5684,0,1762106019,13104.89185634,30838.296297449997,53304.66639552 2025-11-02,17:53:41.000,306,11108147,5684,0,1762106020,13104.858174789995,32222.385923819995,53304.77818944 2025-11-02,17:53:42.000,306,11108260,5245,0,1762106021,13104.99290099,29915.896489560007,53304.896970480004 2025-11-02,17:53:43.000,306,11108257,5565,0,1762106022,13105.107418259991,25764.11400042,53304.80613792 2025-11-02,17:53:44.000,306,11108229,5725,0,1762106023,13105.282562319997,31299.71824899,53305.21139088 2025-11-02,17:53:45.000,306,11108204,5325,0,1762106024,13105.282562319997,31299.464480309995,53305.00177728 2025-11-02,17:53:46.000,306,11108005,5725,0,1762106025,13105.255617080002,32683.399025820006,53304.98081592 2025-11-02,17:53:47.000,306,11108067,5605,0,1762106026,13105.376870660002,34528.39601724,53304.92491896 2025-11-02,17:53:48.000,306,11108211,5684,0,1762106027,13105.518333169988,28531.546045380004,53305.204403760006 2025-11-02,17:53:49.000,306,11107937,5684,0,1762106028,13105.424024829998,30376.676970269997,53305.12055832 2025-11-02,17:53:50.000,306,11108128,5205,0,1762106029,13105.619377819989,28070.638680329997,53305.204403760006 2025-11-02,17:53:51.000,306,11107871,5845,0,1762106030,13105.78104925999,27147.85821942,53305.3581204 2025-11-02,17:53:52.000,306,11107697,6165,0,1762106031,13106.158282619996,25764.388916490003,53305.46292720001 2025-11-02,17:53:53.000,306,11107744,5085,0,1762106032,13105.98313855999,32222.96395248,53305.4279916 2025-11-02,17:53:54.000,306,11108180,5245,0,1762106033,13106.06397427999,26225.860211940002,53305.469914320005 2025-11-02,17:53:55.000,306,11107722,5165,0,1762106034,13106.178491549996,28532.779643129994,53305.67952792001 2025-11-02,17:53:56.000,306,11108134,5165,0,1762106035,13106.15154631,26687.585276070007,53305.67952792001 2025-11-02,17:53:57.000,306,11108109,5684,0,1762106036,13106.13133738,32222.928706830004,53305.28126208 2025-11-02,17:53:58.000,306,11108318,5165,0,1762106037,13106.373844540001,26687.261016090008,53305.65856656001 2025-11-02,17:53:59.000,306,11108004,5125,0,1762106038,13106.367108229992,28994.081759459994,53305.86818016001 2025-11-02,17:54:00.000,306,11108162,5445,0,1762106039,13106.420998709997,29455.179451019998,53305.78433472 2025-11-02,17:54:01.000,306,11108411,5485,0,1762106040,13106.542252289997,34068.47553039,53306.091768000006 2025-11-02,17:54:02.000,306,11108218,5085,0,1762106041,13106.400789779997,30838.698097860004,53305.97997408 2025-11-02,17:54:03.000,306,11107788,5205,0,1762106042,13106.656769560002,30839.135143919993,53306.03587104001 2025-11-02,17:54:04.000,306,11108056,5245,0,1762106043,13106.683714799998,29915.896489560007,53306.0568324 2025-11-02,17:54:05.000,306,11107736,5485,0,1762106044,13106.703923729998,28070.511795989994,53306.04984528 2025-11-02,17:54:06.000,306,11108032,5285,0,1762106045,13106.616351700002,27609.329514869998,53306.070806640004 2025-11-02,17:54:07.000,306,11108172,5325,0,1762106046,13106.771286829993,30837.866300520007,53306.17561344 2025-11-02,17:54:08.000,306,11108074,5365,0,1762106047,13106.528779669992,27609.040500539995,53306.357278560004 2025-11-02,17:54:09.000,306,11108048,5365,0,1762106048,13106.575933840002,27147.38592771,53306.34330432 2025-11-02,17:54:10.000,306,11107939,5525,0,1762106049,13106.730868969993,28069.80688299,53306.17561344 2025-11-02,17:54:11.000,306,11108250,5325,0,1762106050,13106.852122549994,28530.897525420005,53306.3363172 2025-11-02,17:54:12.000,306,11108031,5565,0,1762106051,13106.650033249993,25763.698101750007,53306.32933008001 2025-11-02,17:54:13.000,306,11107744,4965,0,1762106052,13106.751077899993,28531.42621017,53306.48304672 2025-11-02,17:54:14.000,306,11108095,5725,0,1762106053,13106.825177309998,23918.538980340003,53306.44811112001 2025-11-02,17:54:15.000,306,11108019,5565,0,1762106054,13106.959903509989,31760.463484050008,53306.41317552 2025-11-02,17:54:16.000,306,11108290,5125,0,1762106055,13107.08115708999,29454.17847456,53306.476059600005 2025-11-02,17:54:17.000,306,11107949,5565,0,1762106056,13107.135047569995,32221.913632109994,53306.49702096001 2025-11-02,17:54:18.000,306,11107978,5285,0,1762106057,13107.094629709994,32221.800846030004,53306.67868608 2025-11-02,17:54:19.000,306,11108100,5085,0,1762106058,13107.04747554,28531.694077110005,53306.41317552 2025-11-02,17:54:20.000,306,11108206,5205,0,1762106059,13107.04747554,30376.930738950003,53306.6507376 2025-11-02,17:54:21.000,306,11107836,4925,0,1762106060,13107.06094815999,29915.621573490003,53306.62977624 2025-11-02,17:54:22.000,306,11108032,5405,0,1762106061,13107.08115708999,29915.621573490003,53306.55990504 2025-11-02,17:54:23.000,306,11108148,5044,0,1762106062,13107.316927939995,26225.218741110002,53306.99310648 2025-11-02,17:54:24.000,306,11108314,5005,0,1762106063,13107.397763659996,26225.176446330006,53306.93720952 2025-11-02,17:54:25.000,306,11108013,5605,0,1762106064,13107.566171409992,31761.01331619,53307.13983600001 2025-11-02,17:54:26.000,306,11108190,5165,0,1762106065,13107.869305359993,29915.931735210004,53307.01406784 2025-11-02,17:54:27.000,306,11108008,5325,0,1762106066,13108.010767869993,30377.325490229996,53307.16079736 2025-11-02,17:54:28.000,306,11107931,5485,0,1762106067,13108.044449419998,29454.566176709995,53307.20970720001 2025-11-02,17:54:29.000,306,11108117,5605,0,1762106068,13108.158966689989,27148.111988100005,53307.09092616001 2025-11-02,17:54:30.000,306,11107849,5525,0,1762106069,13108.46210063999,25764.27613041,53307.34246248 2025-11-02,17:54:31.000,306,11108054,5245,0,1762106070,13108.536200049995,28070.673925979994,53307.44726928 2025-11-02,17:54:32.000,306,11108162,5165,0,1762106071,13108.52272742999,28992.996193440005,53307.33547536001 2025-11-02,17:54:33.000,306,11108305,6045,0,1762106072,13108.44862802,29915.48764002,53307.53810184 2025-11-02,17:54:34.000,306,11107957,6005,0,1762106073,13108.475573259995,28992.848161710004,53307.37739808001 2025-11-02,17:54:35.000,306,11108196,5205,0,1762106074,13108.731553040001,33144.21475218001,53307.580024560004 2025-11-02,17:54:36.000,306,11108032,5205,0,1762106075,13108.846070309992,30376.444348980003,53307.64290864001 2025-11-02,17:54:37.000,306,11107987,5765,0,1762106076,13108.785443519992,34066.9035744,53307.47521776001 2025-11-02,17:54:38.000,306,11107755,5684,0,1762106077,13108.913433410002,26685.999221820006,53307.59399880001 2025-11-02,17:54:39.000,306,11108027,5485,0,1762106078,13108.913433410002,30837.661875749996,53307.67784424 2025-11-02,17:54:40.000,306,11107832,5165,0,1762106079,13109.041423299997,28069.933767330003,53307.61496016 2025-11-02,17:54:41.000,306,11107896,5285,0,1762106080,13109.075104850002,27608.68099491,53307.76168968001 2025-11-02,17:54:42.000,306,11107857,5565,0,1762106081,13109.102050089998,26224.739400270002,53308.02720024001 2025-11-02,17:54:43.000,306,11108288,5325,0,1762106082,13109.189622119993,30376.437299850004,53307.70579272 2025-11-02,17:54:44.000,306,11108015,5565,0,1762106083,13109.081841159998,26685.978074429993,53308.02021312 2025-11-02,17:54:45.000,306,11107821,5565,0,1762106084,13109.182885809998,28531.26408018,53307.95034192 2025-11-02,17:54:46.000,306,11108128,5285,0,1762106085,13109.142467949998,31298.823009479995,53307.97829040001 2025-11-02,17:54:47.000,306,11108312,5325,0,1762106086,13109.108786399993,25301.803858500003,53308.27873656 2025-11-02,17:54:48.000,306,11108110,5125,0,1762106087,13108.771970900001,27608.215752329997,53308.33463352 2025-11-02,17:54:49.000,306,11108356,4925,0,1762106088,13108.846070309992,26685.28021056,53308.56520848 2025-11-02,17:54:50.000,306,11108217,5565,0,1762106089,13108.738289349996,29914.091912279997,53308.47437592 2025-11-02,17:54:51.000,306,11108212,5285,0,1762106090,13108.61029946,26684.843164499995,53308.488350160005 2025-11-02,17:54:52.000,306,11107919,5725,0,1762106091,13108.63050839,32681.263139429997,53308.62110544 2025-11-02,17:54:53.000,306,11108301,5525,0,1762106092,13108.46210063999,28529.50179768,53308.7818092 2025-11-02,17:54:54.000,306,11108134,5365,0,1762106093,13108.62377207999,26683.83513891,53308.7818092 2025-11-02,17:54:55.000,306,11107848,5445,0,1762106094,13108.50925481,30835.187631120003,53308.55822136001 2025-11-02,17:54:56.000,306,11108043,5684,0,1762106095,13108.50251849999,32680.28331036,53308.80277056 2025-11-02,17:54:57.000,306,11108013,5684,0,1762106096,13108.125285139999,30373.74453219,53308.823731920005 2025-11-02,17:54:58.000,306,11108364,5325,0,1762106097,13108.23980240999,29912.47061238,53308.99840992 2025-11-02,17:54:59.000,306,11107928,5165,0,1762106098,13108.17917561999,28067.191655760005,53309.12417808 2025-11-02,17:55:00.000,306,11107889,5605,0,1762106099,13107.909723219993,30373.638795239996,53309.0962296 2025-11-02,17:55:01.000,306,11108040,5125,0,1762106100,13107.956877389988,29451.15439779,53309.22898488001 2025-11-02,17:55:02.000,306,11108008,5445,0,1762106101,13107.808678569992,32679.740527350004,53309.35475304 2025-11-02,17:55:03.000,306,11108169,5565,0,1762106102,13107.721106539997,33141.23297019,53309.20103640001 2025-11-02,17:55:04.000,306,11107816,5165,0,1762106103,13107.943404769998,34986.575368980004,53309.36174016 2025-11-02,17:55:05.000,306,11107922,5085,0,1762106104,13107.869305359993,24838.253069700004,53309.235972 2025-11-02,17:55:06.000,306,11107961,5725,0,1762106105,13107.983822629998,26683.454485890004,53309.60628936001 2025-11-02,17:55:07.000,306,11108112,5285,0,1762106106,13108.030976799993,31296.20778225,53309.43859848001 2025-11-02,17:55:08.000,306,11108010,5365,0,1762106107,13107.801942259997,31296.433354409994,53309.53641816001 2025-11-02,17:55:09.000,306,11108020,5245,0,1762106108,13108.354319679995,33602.87344476,53309.89974840001 2025-11-02,17:55:10.000,306,11108049,5605,0,1762106109,13108.32063812999,32218.896604470006,53309.78795448 2025-11-02,17:55:11.000,306,11107845,5365,0,1762106110,13108.38800123,36831.607606050005,53310.03250368 2025-11-02,17:55:12.000,306,11107929,5765,0,1762106111,13108.677662559996,28989.936871020007,53310.0744264 2025-11-02,17:55:13.000,306,11107899,5645,0,1762106112,13108.637244699996,28528.72639338,53310.284040000006 2025-11-02,17:55:14.000,306,11108278,5245,0,1762106113,13108.819125069997,30834.976157219993,53310.40282104001 2025-11-02,17:55:15.000,306,11108168,5205,0,1762106114,13109.021214369997,26222.138271300006,53310.50762784 2025-11-02,17:55:16.000,306,11108228,5044,0,1762106115,13109.075104850002,29451.034562579996,53310.57749904 2025-11-02,17:55:17.000,306,11108046,5285,0,1762106116,13109.344557249999,28067.56525965,53310.72422856 2025-11-02,17:55:18.000,306,11108347,5845,0,1762106117,13109.256985219989,32218.741523610006,53310.836022480005 2025-11-02,17:55:19.000,306,11108036,4925,0,1762106118,13109.6476912,31296.264175289994,53311.13646864 2025-11-02,17:55:20.000,306,11108256,5325,0,1762106119,13109.856516809996,28989.69015147,53311.09454592001 2025-11-02,17:55:21.000,306,11108285,5725,0,1762106120,13110.227013859992,29450.9922678,53311.20633984 2025-11-02,17:55:22.000,306,11108172,5325,0,1762106121,13110.509938879994,24837.95700624,53311.61857992001 2025-11-02,17:55:23.000,306,11108191,5805,0,1762106122,13110.503202569998,28066.60657797,53311.388004960005 2025-11-02,17:55:24.000,306,11107799,5485,0,1762106123,13110.81980913999,31295.770736189996,53311.73037384 2025-11-02,17:55:25.000,306,11108016,5205,0,1762106124,13110.954535339995,29912.082910230005,53311.9260132 2025-11-02,17:55:26.000,306,11108156,5325,0,1762106125,13111.156624639996,32218.071856259994,53312.04479424 2025-11-02,17:55:27.000,306,11108060,5205,0,1762106126,13111.412604420002,28989.013434990004,53311.9958844 2025-11-02,17:55:28.000,306,11108048,5085,0,1762106127,13111.446285969992,28527.781809959997,53312.240433599996 2025-11-02,17:55:29.000,306,11107903,5645,0,1762106128,13111.648375269993,30833.665019039996,53312.42209872 2025-11-02,17:55:30.000,306,11108126,5365,0,1762106129,13111.830255639994,28988.949992819995,53312.53389264001 2025-11-02,17:55:31.000,306,11108360,5445,0,1762106130,13111.789837779994,34062.97015985999,53312.65267368001 2025-11-02,17:55:32.000,306,11107895,5684,0,1762106131,13111.951509219994,29450.160470460003,53312.82735168 2025-11-02,17:55:33.000,306,11108086,5245,0,1762106132,13112.04581756,28066.373956680007,53313.08587512001 2025-11-02,17:55:34.000,306,11108102,5325,0,1762106133,13112.14012589999,25298.547160439994,53313.39330840001 2025-11-02,17:55:35.000,306,11108134,5285,0,1762106134,13112.470205090001,28066.099040610003,53313.428244 2025-11-02,17:55:36.000,306,11108307,5725,0,1762106135,13112.544304499992,29449.73047353,53313.67978032001 2025-11-02,17:55:37.000,306,11108004,5245,0,1762106136,13112.604931289992,28527.147388259997,53313.74965152 2025-11-02,17:55:38.000,306,11108208,5165,0,1762106137,13112.685767009993,28988.4283572,53314.022149200006 2025-11-02,17:55:39.000,306,11108300,5365,0,1762106138,13112.914801549989,25759.236002460006,53313.86144544 2025-11-02,17:55:40.000,306,11107926,5205,0,1762106139,13113.22467181,29449.54719615,53314.22477568 2025-11-02,17:55:41.000,306,11108145,5765,0,1762106140,13113.25835335999,29910.933902040008,53314.61605440001 2025-11-02,17:55:42.000,306,11108080,5245,0,1762106141,13113.39981586999,29910.616691190007,53314.70688696 2025-11-02,17:55:43.000,306,11108171,5565,0,1762106142,13113.473915279996,34061.80000428,53314.909513440005 2025-11-02,17:55:44.000,306,11108242,5365,0,1762106143,13113.588432550001,28065.274292400005,53315.11213992 2025-11-02,17:55:45.000,306,11107837,5565,0,1762106144,13113.702949819992,29449.307525729993,53315.126114160004 2025-11-02,17:55:46.000,306,11108089,5725,0,1762106145,13113.635586719996,28526.357885699996,53315.461495920004 2025-11-02,17:55:47.000,306,11107871,5884,0,1762106146,13113.817467089997,25758.946988130003,53315.5593156 2025-11-02,17:55:48.000,306,11108139,5725,0,1762106147,13113.797258159997,26681.297452109997,53315.629186800004 2025-11-02,17:55:49.000,306,11108116,5085,0,1762106148,13113.669268270001,27604.049716499998,53315.95758144001 2025-11-02,17:55:50.000,306,11108230,5285,0,1762106149,13113.649059340001,25759.236002460006,53316.13924656 2025-11-02,17:55:51.000,306,11107974,5405,0,1762106150,13113.729895060002,34061.91983949,53316.132259440004 2025-11-02,17:55:52.000,306,11107989,5845,0,1762106151,13113.46717897,27604.240043009995,53316.50956392001 2025-11-02,17:55:53.000,306,11108264,5365,0,1762106152,13113.42676111,29449.645883970006,53316.467641200004 2025-11-02,17:55:54.000,306,11108330,5365,0,1762106153,13113.433497419996,33139.83019332,53316.96372672001 2025-11-02,17:55:55.000,306,11108004,5365,0,1762106154,13113.44697004,27143.51595534,53316.76808736 2025-11-02,17:55:56.000,306,11108048,5365,0,1762106155,13113.31898014999,26682.22088814,53316.823984320006 2025-11-02,17:55:57.000,306,11108050,5245,0,1762106156,13113.170781329994,31295.425328819998,53317.187314560004 2025-11-02,17:55:58.000,306,11108136,5405,0,1762106157,13113.36613432,31756.69924863,53317.40391528 2025-11-02,17:55:59.000,306,11107998,5285,0,1762106158,13113.251617049995,26682.84826071,53317.355005440004 2025-11-02,17:56:00.000,306,11108167,5925,0,1762106159,13113.083209299999,29911.920780240005,53317.50872208 2025-11-02,17:56:01.000,306,11108224,5205,0,1762106160,13112.800284279998,25760.624681069996,53317.69737432 2025-11-02,17:56:03.000,306,11108071,5765,0,1762106162,13112.807020589993,28989.584414519995,53317.830129600006 2025-11-02,17:56:04.000,306,11108067,5565,0,1762106163,13112.598194979997,25760.927793659997,53318.15852424001 2025-11-02,17:56:05.000,306,11108153,5765,0,1762106164,13112.32874258,34525.421284380005,53318.13057576 2025-11-02,17:56:06.000,306,11108026,5125,0,1762106165,13112.194016379995,27144.763651350004,53318.25634392001 2025-11-02,17:56:07.000,306,11108108,5165,0,1762106166,13112.032344939995,30835.21582764,53318.528841600004 2025-11-02,17:56:08.000,306,11107814,5285,0,1762106167,13111.668584199993,33141.944932319995,53318.54281584001 2025-11-02,17:56:09.000,306,11107992,4925,0,1762106168,13111.560803239998,37294.312499249994,53318.57076432001 2025-11-02,17:56:10.000,306,11107838,5245,0,1762106169,13111.614693719988,30835.913691509995,53318.66858400001 2025-11-02,17:56:11.000,306,11107804,5245,0,1762106170,13111.385659179992,34065.62768187,53318.80133928 2025-11-02,17:56:12.000,306,11108027,5645,0,1762106171,13111.304823459992,28068.664923930002,53318.64063552001 2025-11-02,17:56:13.000,306,11108161,5605,0,1762106172,13111.250932980001,28991.896529160003,53318.94108168 2025-11-02,17:56:14.000,306,11108352,5365,0,1762106173,13111.02189843999,28992.354722610005,53318.90614608001 2025-11-02,17:56:15.000,306,11108054,5445,0,1762106174,13110.84675438,30375.972057270003,53318.94108168 2025-11-02,17:56:16.000,306,11107785,5645,0,1762106175,13110.73897341999,30837.337615769997,53319.23454072 2025-11-02,17:56:17.000,306,11108260,5005,0,1762106176,13110.482993639998,29453.762575889996,53318.843262 2025-11-02,17:56:18.000,306,11108233,5485,0,1762106177,13110.233750170002,27608.807879250002,53319.19261800001 2025-11-02,17:56:19.000,306,11107847,5725,0,1762106178,13110.018188249996,31298.837107739993,53319.19261800001 2025-11-02,17:56:20.000,306,11107873,5845,0,1762106179,13109.8497805,31760.06873277,53319.01095288 2025-11-02,17:56:21.000,306,11107672,5325,0,1762106180,13109.52643762,31298.851206000007,53319.1576824 2025-11-02,17:56:22.000,306,11108324,5085,0,1762106181,13109.43886558999,29915.19157656,53319.101785440005 2025-11-02,17:56:23.000,306,11108093,5845,0,1762106182,13109.203094739998,31298.999237729993,53319.24152784001 2025-11-02,17:56:24.000,306,11108349,5965,0,1762106183,13108.994269130002,26685.773649659997,53319.12274680001 2025-11-02,17:56:25.000,306,11107764,5005,0,1762106184,13108.832597690001,30376.416152460006,53319.18563088 2025-11-02,17:56:26.000,306,11108030,5044,0,1762106185,13109.054895920002,28992.678982590005,53319.17165664001 2025-11-02,17:56:27.000,306,11107933,5645,0,1762106186,13108.893224480002,34066.86832875,53319.33934752001 2025-11-02,17:56:28.000,306,11108361,5605,0,1762106187,13108.913433410002,30837.986135729996,53319.199605120004 2025-11-02,17:56:29.000,306,11107940,5125,0,1762106188,13108.61029946,33144.46852086,53319.07383696001 2025-11-02,17:56:30.000,306,11107921,5645,0,1762106189,13108.38800123,26225.155298939993,53319.12973392 2025-11-02,17:56:31.000,306,11107952,5365,0,1762106190,13108.34084705999,32221.885435589997,53319.00396576001 2025-11-02,17:56:32.000,306,11108187,5765,0,1762106191,13108.192648239994,24841.64370123,53318.90614608001 2025-11-02,17:56:33.000,306,11107931,5645,0,1762106192,13107.835623810002,28993.130126910008,53319.052875600006 2025-11-02,17:56:34.000,306,11107869,5565,0,1762106193,13107.761524399997,21151.269065369997,53318.96204304 2025-11-02,17:56:35.000,306,11108421,5645,0,1762106194,13107.424708899991,28993.595369489994,53318.85024912 2025-11-02,17:56:36.000,306,11107967,5684,0,1762106195,13107.33040056,29454.876338429996,53319.052875600006 2025-11-02,17:56:37.000,306,11107866,5085,0,1762106196,13107.155256499995,25764.663832560007,53319.00396576001 2025-11-02,17:56:38.000,306,11108138,5285,0,1762106197,13106.818440999989,33606.67997496,53318.7035196 2025-11-02,17:56:39.000,306,11108254,5205,0,1762106198,13106.717396349988,33145.58933253,53318.7035196 2025-11-02,17:56:40.000,306,11108241,5445,0,1762106199,13106.394053470001,26225.832015420005,53318.67557112 2025-11-02,17:56:41.000,306,11108101,5845,0,1762106200,13106.25259096,29455.108959720004,53318.61268704 2025-11-02,17:56:42.000,306,11108446,5205,0,1762106201,13106.138073689996,32223.034443779994,53318.55679008 2025-11-02,17:56:43.000,306,11107999,5884,0,1762106202,13105.96292962999,32684.223774030004,53318.598712800005 2025-11-02,17:56:44.000,306,11108032,5285,0,1762106203,13105.976402249995,25303.495649699995,53318.51486736 2025-11-02,17:56:45.000,306,11108004,5205,0,1762106204,13105.76084032999,27148.760508060004,53318.45198328001 2025-11-02,17:56:46.000,306,11107906,5405,0,1762106205,13105.585696269998,28993.84913817,53318.22839544 2025-11-02,17:56:47.000,306,11108072,5085,0,1762106206,13105.383606969997,28994.236840319994,53318.44499616 2025-11-02,17:56:48.000,306,11108350,5325,0,1762106207,13105.154572430001,32684.526886620006,53318.28429240001 2025-11-02,17:56:49.000,306,11108226,5125,0,1762106208,13104.92553788999,28533.012264420002,53318.10262728 2025-11-02,17:56:50.000,306,11108050,5245,0,1762106209,13104.72344858999,28071.512772450005,53318.22839544 2025-11-02,17:56:51.000,306,11107796,5165,0,1762106210,13104.474205119994,30839.614484759994,53318.01878184001 2025-11-02,17:56:52.000,306,11107840,5165,0,1762106211,13104.319269989988,23920.406999790008,53317.9349364 2025-11-02,17:56:53.000,306,11108060,5445,0,1762106212,13104.096971760002,33146.13211554001,53318.0048076 2025-11-02,17:56:54.000,306,11107912,5325,0,1762106213,13103.874673530001,28994.65978812,53317.87205232001 2025-11-02,17:56:55.000,306,11107991,5765,0,1762106214,13103.55133065,28994.518805519998,53317.760258400005 2025-11-02,17:56:56.000,306,11107957,5565,0,1762106215,13103.47049493,28994.532903779997,53317.80218112001 2025-11-02,17:56:57.000,306,11107985,5645,0,1762106216,13103.48396754999,28994.631591600002,53317.858078080004 2025-11-02,17:56:58.000,306,11107835,5684,0,1762106217,13103.40986814,29455.65174273,53317.522696320004 2025-11-02,17:56:59.000,306,11108307,5684,0,1762106218,13103.315559799994,29455.77862707,53317.592567520005 2025-11-02,17:57:00.000,306,11107829,5765,0,1762106219,13103.281878249989,27610.774586519998,53317.57160616 2025-11-02,17:57:01.000,306,11107893,5684,0,1762106220,13103.140415739988,26227.093809690006,53317.36897968001 2025-11-02,17:57:02.000,306,11107892,5085,0,1762106221,13103.059580020003,27149.831975819994,53317.522696320004 2025-11-02,17:57:03.000,306,11108233,5765,0,1762106222,13102.965271679997,33608.061604439994,53317.2362244 2025-11-02,17:57:04.000,306,11107960,5445,0,1762106223,13102.992216919993,27611.289173009995,53317.29212136 2025-11-02,17:57:05.000,306,11108202,5285,0,1762106224,13102.729500829992,30840.418085579993,53317.15237896001 2025-11-02,17:57:06.000,306,11107889,5725,0,1762106225,13102.51393891,28995.188472869995,53317.327056960006 2025-11-02,17:57:07.000,306,11107836,5325,0,1762106226,13102.641928799996,28072.802763240004,53316.970713840004 2025-11-02,17:57:08.000,306,11108275,5565,0,1762106227,13102.648665109991,29917.940737259996,53316.91481688001 2025-11-02,17:57:09.000,306,11107825,5725,0,1762106228,13102.716028210001,29456.948782649997,53316.84494568001 2025-11-02,17:57:10.000,306,11107792,5245,0,1762106229,13102.769918689992,22076.058528330002,53317.0266108 2025-11-02,17:57:11.000,306,11108023,5725,0,1762106230,13102.5745657,25305.1874409,53317.019623680004 2025-11-02,17:57:12.000,306,11108064,5405,0,1762106231,13102.601510939996,32224.705087590002,53316.73315176 2025-11-02,17:57:13.000,306,11108102,5645,0,1762106232,13102.749709759992,26689.340509440008,53316.98468808001 2025-11-02,17:57:14.000,306,11108117,5925,0,1762106233,13102.702555589996,25766.736276780008,53316.60039648 2025-11-02,17:57:15.000,306,11108258,5245,0,1762106234,13102.823809169997,30379.5036714,53316.85891992 2025-11-02,17:57:16.000,306,11107758,5325,0,1762106235,13102.50720259999,30841.256932050004,53316.61437072 2025-11-02,17:57:17.000,306,11108049,5765,0,1762106236,13102.668874039991,31302.904455750002,53316.76808736 2025-11-02,17:57:18.000,306,11108080,5125,0,1762106237,13102.877699650002,26689.714113330003,53316.67725480001 2025-11-02,17:57:19.000,306,11108230,5445,0,1762106238,13102.951799059992,29457.618449999994,53316.56546088 2025-11-02,17:57:20.000,306,11108018,5285,0,1762106239,13103.140415739988,30841.63053594,53316.586422240005 2025-11-02,17:57:21.000,306,11108394,5325,0,1762106240,13103.039371090003,30380.737269150006,53316.47462832 2025-11-02,17:57:22.000,306,11107926,5325,0,1762106241,13103.227987769998,28535.683884690006,53316.418731360005 2025-11-02,17:57:24.000,306,11108081,5925,0,1762106243,13103.308823489999,29458.69696689,53316.5025768 2025-11-02,17:57:25.000,306,11108076,5205,0,1762106244,13103.261669319989,31304.03936568,53316.39777 2025-11-02,17:57:26.000,306,11107972,5245,0,1762106245,13103.389659209999,31304.38477305,53316.54449952 2025-11-02,17:57:27.000,306,11107961,5925,0,1762106246,13103.50417647999,30382.06955472,53316.67725480001 2025-11-02,17:57:28.000,306,11108181,5525,0,1762106247,13103.64563898999,28075.73520132,53316.62834496001 2025-11-02,17:57:29.000,306,11107964,5285,0,1762106248,13103.56480326999,30382.23873384,53316.79603584001 2025-11-02,17:57:30.000,306,11108119,5805,0,1762106249,13103.659111609995,25769.316258360006,53316.64930632001 2025-11-02,17:57:31.000,306,11107901,5725,0,1762106250,13103.679320539995,27614.538821940005,53316.39777 2025-11-02,17:57:32.000,306,11108081,5645,0,1762106251,13103.62543005999,33151.20044001,53316.64930632001 2025-11-02,17:57:33.000,306,11108024,5405,0,1762106252,13103.739947329996,28076.52470388,53316.61437072 2025-11-02,17:57:35.000,306,11108069,5884,0,1762106254,13103.68605684999,29921.923495709998,53316.970713840004 2025-11-02,17:57:36.000,306,11107982,5365,0,1762106255,13103.54459433999,34535.776456349995,53316.81699720001 2025-11-02,17:57:37.000,306,11108072,5165,0,1762106256,13103.53112172,33151.41191391001,53316.57943512001 2025-11-02,17:57:38.000,306,11108209,5805,0,1762106257,13103.55133065,29922.431033069995,53317.00564944 2025-11-02,17:57:39.000,306,11108042,5085,0,1762106258,13103.50417647999,28077.286009920004,53316.66328056 2025-11-02,17:57:40.000,306,11108090,5365,0,1762106259,13103.396395519994,29922.755293049995,53316.84494568001 2025-11-02,17:57:41.000,306,11108067,5684,0,1762106260,13103.44354968999,30845.563950480006,53316.823984320006 2025-11-02,17:57:42.000,306,11107993,5765,0,1762106261,13103.457022309994,33613.95467712,53316.85891992 2025-11-02,17:57:43.000,306,11107909,5765,0,1762106262,13103.073052639993,31307.514586770005,53316.90084264 2025-11-02,17:57:44.000,306,11108332,5285,0,1762106263,13102.897908580002,29000.996955990006,53316.86590704001 2025-11-02,17:57:45.000,306,11108191,5884,0,1762106264,13102.648665109991,34075.72203603,53316.78904872 2025-11-02,17:57:46.000,306,11107787,5525,0,1762106265,13102.675610350001,32230.372588109996,53316.74712600001 2025-11-02,17:57:47.000,306,11108272,5205,0,1762106266,13102.27143175,32691.759294000003,53316.754113120005 2025-11-02,17:57:48.000,306,11108090,5085,0,1762106267,13102.089551379999,29462.284974060007,53316.62135784 2025-11-02,17:57:49.000,306,11107829,5725,0,1762106268,13101.934616249993,31768.86604701,53316.60039648 2025-11-02,17:57:50.000,306,11107828,5245,0,1762106269,13101.618009680002,24848.678732970002,53316.62135784 2025-11-02,17:57:51.000,306,11107991,5725,0,1762106270,13101.32834834999,28078.230593340006,53316.73315176 2025-11-02,17:57:52.000,306,11107827,5684,0,1762106271,13101.21383108,36843.414898799994,53316.50956392001 2025-11-02,17:57:53.000,306,11108108,5485,0,1762106272,13101.02521439999,31768.760310059995,53316.572448 2025-11-02,17:57:54.000,306,11108114,5245,0,1762106273,13100.715344139993,28539.10271274,53316.43969272001 2025-11-02,17:57:55.000,306,11107997,5765,0,1762106274,13100.519991150002,28539.137958389998,53316.49558968 2025-11-02,17:57:56.000,306,11108266,5365,0,1762106275,13100.284220299996,32691.15306882,53316.299950320004 2025-11-02,17:57:57.000,306,11108101,5765,0,1762106276,13100.210120889991,24387.06645492,53316.467641200004 2025-11-02,17:57:58.000,306,11108092,5285,0,1762106277,13100.284220299996,32691.435034020004,53316.37680864 2025-11-02,17:57:59.000,306,11107752,5325,0,1762106278,13100.13602148,32691.209461859995,53316.320911680006 2025-11-02,17:58:00.000,306,11107993,5765,0,1762106279,13100.10907623999,30384.529701089996,53316.3278988 2025-11-02,17:58:01.000,306,11107974,5245,0,1762106280,13099.96761372999,33152.892231210004,53316.2580276 2025-11-02,17:58:02.000,306,11108126,5325,0,1762106281,13100.07539469,28539.201400560007,53316.48161544001 2025-11-02,17:58:03.000,306,11108122,5285,0,1762106282,13099.97435004,34536.946611930005,53316.41174424001 2025-11-02,17:58:04.000,306,11108134,5165,0,1762106283,13099.95414111,32229.921443789994,53316.22309200001 2025-11-02,17:58:05.000,306,11107966,5445,0,1762106284,13100.0147679,29000.440074719998,53316.29296320001 2025-11-02,17:58:06.000,306,11108123,5725,0,1762106285,13099.89351432,27155.316198960005,53316.320911680006 2025-11-02,17:58:07.000,306,11107969,5525,0,1762106286,13099.89351432,28077.79354728,53316.39078288001 2025-11-02,17:58:08.000,306,11108038,5325,0,1762106287,13099.89351432,32229.52669251,53316.53052528001 2025-11-02,17:58:09.000,306,11108239,5765,0,1762106288,13099.981086349995,29461.608257579996,53316.418731360005 2025-11-02,17:58:10.000,306,11107921,5765,0,1762106289,13100.189911959991,25309.3464276,53316.348860160004 2025-11-02,17:58:11.000,306,11107882,5245,0,1762106290,13100.183175649996,29461.276948469997,53316.52353816 2025-11-02,17:58:12.000,306,11107982,5485,0,1762106291,13100.432419119992,26693.337366149994,53316.55148664 2025-11-02,17:58:13.000,306,11107857,5684,0,1762106292,13100.358319710002,30383.979868950002,53316.55148664 2025-11-02,17:58:14.000,306,11108040,5165,0,1762106293,13100.506518529997,25309.05036414,53316.656293440006 2025-11-02,17:58:15.000,306,11108090,5445,0,1762106294,13100.459364360002,30845.070511380007,53316.69122904 2025-11-02,17:58:16.000,306,11107878,5165,0,1762106295,13100.358319710002,26693.0906466,53316.81699720001 2025-11-02,17:58:17.000,306,11107811,5805,0,1762106296,13100.405473879997,27615.800616210006,53316.78904872 2025-11-02,17:58:18.000,306,11107852,5205,0,1762106297,13100.493045909992,28999.78450563,53316.7121904 2025-11-02,17:58:19.000,306,11107867,5485,0,1762106298,13100.634508419993,28077.152076450002,53316.83097144 2025-11-02,17:58:20.000,306,11108189,5565,0,1762106299,13100.917433439994,29000.09466735,53316.76110024 2025-11-02,17:58:21.000,306,11107752,5285,0,1762106300,13101.14646797999,25771.057393470008,53316.67026768 2025-11-02,17:58:22.000,306,11107907,5725,0,1762106301,13101.159940599995,31768.591130939996,53316.86590704001 2025-11-02,17:58:23.000,306,11108015,5925,0,1762106302,13101.06563225999,33614.08861059,53317.08250776001 2025-11-02,17:58:24.000,306,11107927,5845,0,1762106303,13101.13299536,27616.65356094,53316.991675200006 2025-11-02,17:58:25.000,306,11107897,5884,0,1762106304,13101.31487573,29462.080549289996,53317.04757216 2025-11-02,17:58:26.000,306,11108013,5645,0,1762106305,13101.37550252,28539.76533096,53317.0266108 2025-11-02,17:58:27.000,306,11108088,5445,0,1762106306,13101.584328129997,26233.050324540003,53317.1663532 2025-11-02,17:58:28.000,306,11108039,5765,0,1762106307,13101.577591820002,31307.768355449996,53317.27814712001 2025-11-02,17:58:29.000,306,11108205,5725,0,1762106308,13101.725790639997,26694.592111289996,53317.208275920006 2025-11-02,17:58:30.000,306,11108005,5605,0,1762106309,13101.597800750002,28078.392723330006,53317.355005440004 2025-11-02,17:58:31.000,306,11107867,5725,0,1762106310,13101.678636470002,29462.644479690003,53317.375966800006 2025-11-02,17:58:32.000,306,11107787,5765,0,1762106311,13101.806626359998,27617.605193490002,53317.25019864001 2025-11-02,17:58:33.000,306,11107939,5765,0,1762106312,13101.921143629988,27617.33027742,53317.4807736 2025-11-02,17:58:34.000,306,11107856,5285,0,1762106313,13101.981770419989,27156.366519329997,53317.51570920001 2025-11-02,17:58:35.000,306,11108208,5245,0,1762106314,13101.941352559988,30385.572972330003,53317.61352888001 2025-11-02,17:58:36.000,306,11108092,5205,0,1762106315,13102.042397209989,30847.121808209995,53317.43186376 2025-11-02,17:58:37.000,306,11107801,5725,0,1762106316,13101.934616249993,28540.315163100007,53317.44583800001 2025-11-02,17:58:38.000,306,11108093,5765,0,1762106317,13101.806626359998,29462.743167509994,53317.63449024001 2025-11-02,17:58:39.000,306,11108286,5365,0,1762106318,13101.840307910003,28539.92746095,53317.73230992001 2025-11-02,17:58:40.000,306,11107724,5205,0,1762106319,13101.847044219998,26694.444079559995,53317.592567520005 2025-11-02,17:58:41.000,306,11107994,5405,0,1762106320,13101.826835289998,26694.21145827,53317.50173496 2025-11-02,17:58:42.000,306,11107804,5125,0,1762106321,13101.779681120002,32230.386686369995,53317.592567520005 2025-11-02,17:58:43.000,306,11108148,5445,0,1762106322,13101.847044219998,29462.04530364,53317.4807736 2025-11-02,17:58:44.000,306,11107727,5884,0,1762106323,13101.638218610002,32229.554889029998,53317.5506448 2025-11-02,17:58:46.000,306,11107875,6005,0,1762106325,13101.35529359,26231.95066026,53317.70436144001 2025-11-02,17:58:47.000,306,11107880,5245,0,1762106326,13101.10605011999,28999.869095190006,53317.77423264 2025-11-02,17:58:48.000,306,11108047,5845,0,1762106327,13100.769234619998,24847.656609120007,53317.620516 2025-11-02,17:58:49.000,306,11107869,5725,0,1762106328,13100.877015579994,31306.746231600002,53317.73230992001 2025-11-02,17:58:50.000,306,11107945,5605,0,1762106329,13100.674926279993,31767.75228447,53317.5506448 2025-11-02,17:58:51.000,306,11107966,5205,0,1762106330,13100.634508419993,26231.922463740004,53317.62750312 2025-11-02,17:58:52.000,306,11108107,5884,0,1762106331,13100.459364360002,27154.611285959996,53317.64846448 2025-11-02,17:58:53.000,306,11107963,5565,0,1762106332,13100.12928516999,30845.676736559995,53317.494747840006 2025-11-02,17:58:54.000,306,11107766,5365,0,1762106333,13100.17643934,33152.504529059996,53317.63449024001 2025-11-02,17:58:55.000,306,11107901,6005,0,1762106334,13100.09560362,30384.663634559998,53317.73929704 2025-11-02,17:58:57.000,306,11108065,6005,0,1762106336,13100.122548859996,30846.473288249996,53317.65545160001 2025-11-02,17:58:58.000,306,11108050,5165,0,1762106337,13100.216857200001,25772.326236869994,53317.57859328 2025-11-02,17:58:59.000,306,11107893,5645,0,1762106338,13100.189911959991,25772.537710770004,53317.73230992001 2025-11-02,17:59:00.000,306,11107922,5285,0,1762106339,13100.243802439996,31770.275873010003,53317.83711672 2025-11-02,17:59:01.000,306,11107921,5525,0,1762106340,13100.344847089997,28080.04221975,53317.76724552 2025-11-02,17:59:02.000,306,11108004,5405,0,1762106341,13100.216857200001,30848.404749869995,53317.52968344 2025-11-02,17:59:03.000,306,11107860,5245,0,1762106342,13100.06865837999,30848.644420290002,53317.74628416 2025-11-02,17:59:04.000,306,11108205,5605,0,1762106343,13100.02824051999,28542.17613342,53317.73929704 2025-11-02,17:59:05.000,306,11108053,5445,0,1762106344,13099.880041699995,28542.64842513,53317.76724552 2025-11-02,17:59:06.000,306,11108067,5485,0,1762106345,13099.91372325,29465.139871709995,53318.01179472 2025-11-02,17:59:07.000,306,11108208,5525,0,1762106346,13100.17643934,28543.571861160002,53317.84410384 2025-11-02,17:59:08.000,306,11107943,5605,0,1762106347,13100.499782220002,29005.437907889995,53317.75327128001 2025-11-02,17:59:09.000,306,11107848,5165,0,1762106348,13100.560409010002,28544.854802820002,53318.0746788 2025-11-02,17:59:10.000,306,11108347,5565,0,1762106349,13100.621035800003,35465.754078989994,53318.22140832 2025-11-02,17:59:11.000,306,11108067,5765,0,1762106350,13100.688398899998,29929.522457850006,53318.046730320006 2025-11-02,17:59:12.000,306,11107843,5805,0,1762106351,13100.526727459997,32236.477134689994,53318.312240880005 2025-11-02,17:59:13.000,306,11107771,5684,0,1762106352,13100.432419119992,30391.127686770007,53318.23538256001 2025-11-02,17:59:14.000,306,11108379,5684,0,1762106353,13099.900250629995,31313.414708580007,53318.22839544 2025-11-02,17:59:15.000,306,11107755,5565,0,1762106354,13099.718370259994,25777.091448749998,53318.22140832 2025-11-02,17:59:16.000,306,11108366,4925,0,1762106355,13099.657743469994,35004.73392786,53318.34717648 2025-11-02,17:59:17.000,306,11108243,5765,0,1762106356,13099.368082139998,32236.57582251,53318.193459840004 2025-11-02,17:59:18.000,306,11108179,5565,0,1762106357,13099.186201769997,34081.509371759996,53318.34717648 2025-11-02,17:59:19.000,306,11107903,5645,0,1762106358,13099.213147009992,25315.824578069994,53318.13057576 2025-11-02,17:59:20.000,306,11108134,5125,0,1762106359,13099.307455349997,25776.985711800007,53318.35416360001 2025-11-02,17:59:21.000,306,11108275,5725,0,1762106360,13099.213147009992,25776.90112224,53318.382112080006 2025-11-02,17:59:22.000,306,11108287,5445,0,1762106361,13099.186201769997,29467.896081540006,53318.61967416001 2025-11-02,17:59:23.000,306,11107707,5645,0,1762106362,13098.883067819996,29006.17806654,53318.44499616 2025-11-02,17:59:24.000,306,11107973,5684,0,1762106363,13098.87633151,28083.72186561,53318.42403480001 2025-11-02,17:59:25.000,306,11107979,5605,0,1762106364,13098.903276749996,30390.302938559995,53318.35416360001 2025-11-02,17:59:26.000,306,11107888,5285,0,1762106365,13098.701187449995,34542.76919331,53318.47294464001 2025-11-02,17:59:27.000,306,11108290,5245,0,1762106366,13098.620351729995,29928.859839630008,53318.35416360001 2025-11-02,17:59:28.000,306,11108029,5684,0,1762106367,13098.458680289994,28083.524489970005,53318.29127952 2025-11-02,17:59:29.000,306,11108159,5684,0,1762106368,13098.371108259998,28545.164964540003,53318.333202240006 2025-11-02,17:59:30.000,306,11108309,5605,0,1762106369,13098.182491580003,29467.592968950004,53318.13756288001 2025-11-02,17:59:31.000,306,11107783,5765,0,1762106370,13098.067974309997,30390.507363330005,53317.96987200001 2025-11-02,17:59:32.000,306,11108340,5165,0,1762106371,13097.811994529991,32235.94140081,53317.98384624 2025-11-02,17:59:33.000,306,11108248,5325,0,1762106372,13097.973665969992,32236.27270992,53318.01878184001 2025-11-02,17:59:34.000,306,11108211,6084,0,1762106373,13097.919775490001,29468.241488910004,53318.01878184001 2025-11-02,17:59:35.000,306,11107831,5684,0,1762106374,13097.502124269995,30391.007851560003,53317.96288488 2025-11-02,17:59:36.000,306,11107834,5325,0,1762106375,13097.40781592999,32236.329102959993,53318.01878184001 2025-11-02,17:59:38.000,306,11107858,5565,0,1762106377,13097.43476117,28545.771189720006,53317.92096216001 2025-11-02,17:59:39.000,306,11107788,5245,0,1762106378,13097.61664154,28084.828579020003,53317.88602656 2025-11-02,17:59:40.000,306,11108054,5405,0,1762106379,13097.872621319992,30853.240453050006,53317.64846448 2025-11-02,17:59:41.000,306,11107992,5565,0,1762106380,13098.249854679998,28085.702671139996,53317.90698792 2025-11-02,17:59:42.000,306,11108412,5005,0,1762106381,13098.418262429994,29009.096406359997,53317.88602656 2025-11-02,17:59:43.000,306,11108146,5285,0,1762106382,13098.539516009994,35007.532432470005,53317.99083336001 2025-11-02,17:59:44.000,306,11108193,5485,0,1762106383,13098.56646124999,26241.297806639996,53317.98384624 2025-11-02,17:59:45.000,306,11108299,5605,0,1762106384,13098.74834161999,23934.808372379994,53318.05371744 2025-11-02,17:59:46.000,306,11108070,5125,0,1762106385,13098.930221989991,23473.203143460007,53318.1794856 2025-11-02,17:59:47.000,306,11107976,5245,0,1762106386,13099.011057709991,32700.894966480002,53318.03275608 2025-11-02,17:59:48.000,306,11107932,5405,0,1762106387,13098.963903539996,30393.94028964,53318.17249848 2025-11-02,17:59:49.000,306,11108013,5765,0,1762106388,13098.95716723,26241.368297940004,53318.312240880005 2025-11-02,17:59:50.000,306,11108141,5684,0,1762106389,13098.71466007,31777.811392980002,53318.27730528 2025-11-02,17:59:51.000,306,11108381,5845,0,1762106390,13098.660769589995,28086.78118803,53318.32621512001 2025-11-02,17:59:52.000,306,11108102,5285,0,1762106391,13098.61361542,31777.740901679994,53318.4589704 2025-11-02,17:59:53.000,306,11107824,5405,0,1762106392,13098.55298863,24857.03195202,53318.319228 2025-11-02,17:59:54.000,306,11108096,5245,0,1762106393,13098.404789809989,30854.76306513,53318.431021920005 2025-11-02,17:59:55.000,306,11108048,5205,0,1762106394,13098.276799919993,31316.100427109996,53318.24236968 2025-11-02,17:59:56.000,306,11108217,5765,0,1762106395,13098.094919549992,29470.68753702,53318.319228 2025-11-02,17:59:57.000,306,11108023,5684,0,1762106396,13098.088183239997,25780.059132480004,53318.29127952 2025-11-02,17:59:58.000,306,11107803,5805,0,1762106397,13098.330690399998,34546.018842239995,53318.41006056 2025-11-02,17:59:59.000,306,11108247,5684,0,1762106398,13098.290272539998,32700.253495650002,53318.29127952 2025-11-02,18:00:00.000,306,11107885,5684,0,1762106399,13098.418262429994,33161.61200502,53318.52185448001 2025-11-02,18:00:01.000,306,11108035,5565,0,1762106400,13098.323954089989,30393.27767142,53318.44499616 2025-11-02,18:00:02.000,306,11107752,5245,0,1762106401,13098.384580879989,29008.91312898,53318.361150720004 2025-11-02,18:00:03.000,306,11107794,5445,0,1762106402,13098.532779699999,29932.017849869997,53318.4589704 2025-11-02,18:00:04.000,306,11107789,5645,0,1762106403,13098.78875947999,28547.709700470004,53318.549802960006 2025-11-02,18:00:05.000,306,11108040,5285,0,1762106404,13098.80896840999,32238.65531586,53318.647622640005 2025-11-02,18:00:06.000,306,11108170,5205,0,1762106405,13098.802232099995,26702.05713996,53318.72448096 2025-11-02,18:00:07.000,306,11107966,5245,0,1762106406,13099.071684499992,27163.662368880003,53318.7733908 2025-11-02,18:00:08.000,306,11108081,5925,0,1762106407,13099.314191659993,29009.2232907,53318.51486736 2025-11-02,18:00:09.000,306,11107990,5485,0,1762106408,13099.179465460002,31315.71977409,53318.62666128 2025-11-02,18:00:10.000,306,11108218,5245,0,1762106409,13099.280510110002,30854.452903409998,53318.696532480004 2025-11-02,18:00:11.000,306,11108377,5684,0,1762106410,13099.287246419997,29470.074262709997,53318.843262 2025-11-02,18:00:12.000,306,11107862,5405,0,1762106411,13099.718370259994,25317.67849926,53318.885184720006 2025-11-02,18:00:13.000,306,11107955,5485,0,1762106412,13099.617325609994,32699.774154810002,53318.75242944 2025-11-02,18:00:14.000,306,11107895,5684,0,1762106413,13099.583644059989,29008.765097249998,53319.0878112 2025-11-02,18:00:15.000,306,11108117,5845,0,1762106414,13099.83288753,28547.230359630004,53318.9480688 2025-11-02,18:00:16.000,306,11108465,5684,0,1762106415,13099.98782265999,28547.11757355,53318.73845520001 2025-11-02,18:00:17.000,306,11108329,5684,0,1762106416,13100.09560362,33622.519370070004,53318.934094560005 2025-11-02,18:00:18.000,306,11107986,5365,0,1762106417,13100.162966719996,32237.8658133,53318.885184720006 2025-11-02,18:00:19.000,306,11108030,5445,0,1762106418,13100.257275060001,24394.12263405,53319.101785440005 2025-11-02,18:00:20.000,306,11108171,5605,0,1762106419,13100.270747679991,26239.34519763,53318.98999152 2025-11-02,18:00:21.000,306,11107843,5845,0,1762106420,13100.351583399992,32237.05516335,53319.20659224 2025-11-02,18:00:22.000,306,11108072,5205,0,1762106421,13100.304429229996,32698.103510999994,53319.12973392 2025-11-02,18:00:23.000,306,11108016,5285,0,1762106422,13100.715344139993,31314.12667071,53319.27646344 2025-11-02,18:00:24.000,306,11108134,5325,0,1762106423,13100.890488199999,27161.7873003,53319.19261800001 2025-11-02,18:00:25.000,306,11107971,5725,0,1762106424,13101.11278643,29930.20622346,53319.52101264 2025-11-02,18:00:26.000,306,11108062,5285,0,1762106425,13101.21383108,29930.170977810005,53319.4022316 2025-11-02,18:00:27.000,306,11108038,5285,0,1762106426,13101.604537059997,30853.057175669994,53319.2275536 2025-11-02,18:00:28.000,306,11108078,5325,0,1762106427,13101.941352559988,34082.954443409995,53319.50703840001 2025-11-02,18:00:29.000,306,11108333,5605,0,1762106428,13102.022188279989,29008.031987730006,53319.50005128001 2025-11-02,18:00:30.000,306,11108085,5845,0,1762106429,13101.948088869998,31776.331075680006,53319.555948240006 2025-11-02,18:00:31.000,306,11107928,5205,0,1762106430,13101.921143629988,26701.401570870003,53319.51402552 2025-11-02,18:00:32.000,306,11107985,5485,0,1762106431,13101.820098980003,28546.81446096,53319.42319296 2025-11-02,18:00:33.000,306,11108026,5365,0,1762106432,13101.719054330002,29469.460988399995,53319.52101264 2025-11-02,18:00:34.000,306,11107943,5725,0,1762106433,13101.638218610002,28546.877903130007,53319.541974 2025-11-02,18:00:35.000,306,11107847,5725,0,1762106434,13101.772944809993,27624.01990179,53319.486077040005 2025-11-02,18:00:36.000,306,11107915,5525,0,1762106435,13102.12323292999,29931.418673819993,53319.46511568 2025-11-02,18:00:37.000,306,11108048,5365,0,1762106436,13102.480257359995,28086.30184719,53319.36030888001 2025-11-02,18:00:38.000,306,11108299,5845,0,1762106437,13102.45331212,24856.933264199994,53319.52799976001 2025-11-02,18:00:39.000,306,11107890,5245,0,1762106438,13102.42636687999,29471.089337430007,53319.50703840001 2025-11-02,18:00:40.000,306,11108022,5405,0,1762106439,13102.32532222999,24857.363261129998,53319.46511568 2025-11-02,18:00:41.000,306,11107819,6005,0,1762106440,13102.24448650999,27164.747934900006,53319.44415432 2025-11-02,18:00:42.000,306,11108216,5085,0,1762106441,13102.24448650999,28549.274607330008,53319.30441192 2025-11-02,18:00:43.000,306,11108171,5684,0,1762106442,13102.022188279989,32240.530384440004,53319.437167200005 2025-11-02,18:00:44.000,306,11107886,5205,0,1762106443,13101.698845400002,29010.879836249995,53319.42319296 2025-11-02,18:00:45.000,306,11107814,5285,0,1762106444,13101.260985249995,30394.440777869997,53319.21357936001 2025-11-02,18:00:46.000,306,11108069,5684,0,1762106445,13101.03195071,31316.882880539997,53319.269476320005 2025-11-02,18:00:47.000,306,11108240,5085,0,1762106446,13100.856806649994,32239.515309719995,53319.25550208 2025-11-02,18:00:48.000,306,11108001,5684,0,1762106447,13100.513254839992,31316.53042404,53319.31139904001 2025-11-02,18:00:49.000,306,11108384,5165,0,1762106448,13100.452628049992,31777.592869950007,53319.26248920001 2025-11-02,18:00:50.000,306,11107884,5205,0,1762106449,13100.203384579996,26240.684532330008,53319.35332176 2025-11-02,18:00:51.000,306,11107912,5125,0,1762106450,13100.12928516999,26702.254515599998,53319.18563088 2025-11-02,18:00:52.000,306,11107959,5565,0,1762106451,13100.02824051999,29931.51736164,53319.101785440005 2025-11-02,18:00:53.000,306,11108119,5845,0,1762106452,13100.102339929996,32238.232368059995,53319.00396576001 2025-11-02,18:00:54.000,306,11107859,5645,0,1762106453,13100.290956609992,27624.139737000005,53319.06684984 2025-11-02,18:00:55.000,306,11107983,5565,0,1762106454,13100.250538749991,33160.61807769,53318.92710744001 2025-11-02,18:00:56.000,306,11108223,5565,0,1762106455,13100.223593509996,32699.203175279996,53319.12274680001 2025-11-02,18:00:57.000,306,11107893,5565,0,1762106456,13100.297692920001,29007.975594689997,53318.82928776001 2025-11-02,18:00:58.000,306,11107693,5925,0,1762106457,13099.83288753,30392.431775820005,53318.89915896 2025-11-02,18:00:59.000,306,11108097,5565,0,1762106458,13099.698161329994,34544.270657999994,53318.57076432001 2025-11-02,18:01:00.000,306,11108321,5645,0,1762106459,13099.549962509998,26239.50732762,53318.696532480004 2025-11-02,18:01:01.000,306,11108350,5605,0,1762106460,13099.280510110002,30853.021930019997,53318.60569992 2025-11-02,18:01:02.000,306,11108180,5205,0,1762106461,13099.186201769997,25316.769161489996,53318.3890992 2025-11-02,18:01:03.000,306,11108108,5044,0,1762106462,13099.004321399996,27623.589904859997,53318.549802960006 2025-11-02,18:01:04.000,306,11107980,5165,0,1762106463,13099.064948189996,28546.01790927,53318.22140832 2025-11-02,18:01:05.000,306,11108069,5645,0,1762106464,13098.9369583,29007.45395907,53318.46595752 2025-11-02,18:01:06.000,306,11107915,5645,0,1762106465,13098.943694609996,36389.28174768,53318.24236968 2025-11-02,18:01:07.000,306,11107512,5245,0,1762106466,13098.85612258,35466.712760669994,53318.06769168001 2025-11-02,18:01:08.000,306,11108008,5405,0,1762106467,13099.024530329996,28546.194137519997,53318.15852424001 2025-11-02,18:01:09.000,306,11108008,5285,0,1762106468,13099.064948189996,28084.751038589995,53318.13057576 2025-11-02,18:01:10.000,306,11107965,5645,0,1762106469,13099.105366049997,31775.534523990005,53318.17249848 2025-11-02,18:01:11.000,306,11107764,5005,0,1762106470,13099.179465460002,27623.06826924,53317.84410384 2025-11-02,18:01:12.000,306,11107960,5205,0,1762106471,13099.327664279997,30852.479147010003,53317.87205232001 2025-11-02,18:01:13.000,306,11107875,5725,0,1762106472,13099.368082139998,33159.49021689,53317.89301368 2025-11-02,18:01:14.000,306,11108225,5605,0,1762106473,13099.529753579998,30852.542589179997,53317.7253228 2025-11-02,18:01:15.000,306,11107988,5125,0,1762106474,13099.657743469994,33159.35628342,53317.88602656 2025-11-02,18:01:16.000,306,11108240,5285,0,1762106475,13099.691425019999,34082.26362867,53317.71833568 2025-11-02,18:01:17.000,306,11108098,5245,0,1762106476,13099.664479779989,28545.566764949996,53317.62750312 2025-11-02,18:01:18.000,306,11108204,5445,0,1762106477,13099.442181549988,28084.088420369997,53317.53667056001 2025-11-02,18:01:19.000,306,11107602,5205,0,1762106478,13099.489335719998,30390.817525050006,53317.61352888001 2025-11-02,18:01:20.000,306,11108183,5525,0,1762106479,13099.408499999998,24854.4660687,53317.43186376 2025-11-02,18:01:21.000,306,11107862,5125,0,1762106480,13099.576907749994,30852.387508319996,53317.28513424 2025-11-02,18:01:22.000,306,11108125,5765,0,1762106481,13099.664479779989,27622.941384899998,53317.27116 2025-11-02,18:01:23.000,306,11107972,5005,0,1762106482,13099.644270849989,31775.245509660002,53317.46679936001 2025-11-02,18:01:24.000,306,11107864,5285,0,1762106483,13099.583644059989,32236.58287164,53317.38295392 2025-11-02,18:01:25.000,306,11108110,5325,0,1762106484,13099.536489889993,31774.97059359,53317.27814712001 2025-11-02,18:01:26.000,306,11108246,5485,0,1762106485,13099.651007159999,30852.401606579995,53317.15237896001 2025-11-02,18:01:27.000,306,11108333,5805,0,1762106486,13099.536489889993,29929.74803001,53317.36897968001 2025-11-02,18:01:29.000,306,11107890,5245,0,1762106488,13099.664479779989,28084.22940297,53317.15237896001 2025-11-02,18:01:30.000,306,11108065,5605,0,1762106489,13099.718370259994,27161.371401630007,53317.22923728001 2025-11-02,18:01:31.000,306,11107904,5125,0,1762106490,13099.92719586999,36850.330095330006,53317.14539184 2025-11-02,18:01:32.000,306,11108294,5205,0,1762106491,13100.270747679991,33621.19413362999,53317.25019864001 2025-11-02,18:01:33.000,306,11108201,5684,0,1762106492,13100.237066130001,30391.945385850006,53317.22923728001 2025-11-02,18:01:34.000,306,11107863,5684,0,1762106493,13100.149494099991,31314.852731100007,53317.15237896001 2025-11-02,18:01:35.000,306,11108154,5125,0,1762106494,13100.04844944999,31314.59191329,53317.11045624001 2025-11-02,18:01:36.000,306,11108225,5725,0,1762106495,13100.08886730999,28084.595957729995,53316.90782976 2025-11-02,18:01:37.000,306,11108028,5445,0,1762106496,13100.082130999996,34544.425738859994,53316.90782976 2025-11-02,18:01:38.000,306,11108132,5085,0,1762106497,13099.98782265999,28084.588908599995,53316.60738360001 2025-11-02,18:01:39.000,306,11107894,5605,0,1762106498,13099.88677800999,28084.99775814,53316.74712600001 2025-11-02,18:01:40.000,306,11107818,5365,0,1762106499,13099.691425019999,32237.421718109996,53316.635332080004 2025-11-02,18:01:41.000,306,11108096,5245,0,1762106500,13099.563435129989,30853.092421320005,53316.7121904 2025-11-02,18:01:42.000,306,11107929,5765,0,1762106501,13099.563435129989,30391.748010209994,53316.61437072 2025-11-02,18:01:43.000,306,11107890,5205,0,1762106502,13099.529753579998,32237.2313916,53316.705203280006 2025-11-02,18:01:44.000,306,11108148,5485,0,1762106503,13099.68468870999,30853.860776489993,53316.62834496001 2025-11-02,18:01:45.000,306,11107889,5645,0,1762106504,13099.529753579998,31315.09945065,53316.43969272001 2025-11-02,18:01:46.000,306,11108056,5285,0,1762106505,13099.570171439998,30853.585860420004,53316.57943512001 2025-11-02,18:01:47.000,306,11107654,5325,0,1762106506,13099.421972620003,29008.010840339994,53316.4327056 2025-11-02,18:01:48.000,306,11107914,5405,0,1762106507,13099.320927970002,30392.558660159993,53316.251040480005 2025-11-02,18:01:49.000,306,11108281,5925,0,1762106508,13099.206410699997,28546.835608349997,53316.04142688 2025-11-02,18:01:50.000,306,11107850,5285,0,1762106509,13099.017794020001,26701.352226960007,53316.00649128001 2025-11-02,18:01:51.000,306,11108102,5285,0,1762106510,13099.152520219992,29469.820494030006,53315.99950416 2025-11-02,18:01:52.000,306,11108181,5645,0,1762106511,13099.287246419997,30392.62915146,53315.83880040001 2025-11-02,18:01:53.000,306,11107741,5645,0,1762106512,13099.320927970002,32699.95743219,53316.02046552 2025-11-02,18:01:54.000,306,11108068,5325,0,1762106513,13099.421972620003,32700.28169217,53315.88072312 2025-11-02,18:01:55.000,306,11107737,5925,0,1762106514,13099.516280959993,26702.931232079995,53315.7339936 2025-11-02,18:01:56.000,306,11107674,5285,0,1762106515,13099.590380369998,34084.921150680006,53315.60822544 2025-11-02,18:01:57.000,306,11107985,5765,0,1762106516,13099.590380369998,32239.409572770004,53315.70604512 2025-11-02,18:01:58.000,306,11108008,5285,0,1762106517,13099.347873209997,33162.288721499994,53315.46848304 2025-11-02,18:01:59.000,306,11107870,5405,0,1762106518,13099.159256530002,28548.5626452,53315.60123832001 2025-11-02,18:02:00.000,306,11107819,5645,0,1762106519,13098.997585090001,28548.139697399994,53315.195985360006 2025-11-02,18:02:01.000,306,11107907,5565,0,1762106520,13098.782023169995,36391.918122300005,53315.16104976 2025-11-02,18:02:02.000,306,11107734,5245,0,1762106521,13098.445207669989,26702.71975818,53315.06323008 2025-11-02,18:02:03.000,306,11108038,5285,0,1762106522,13098.270063609998,25779.882904230006,53314.93746192 2025-11-02,18:02:04.000,306,11108018,5325,0,1762106523,13098.074710619992,29471.124583080004,53314.671951360004 2025-11-02,18:02:05.000,306,11107949,5805,0,1762106524,13098.263327299988,30394.666350030006,53314.7557968 2025-11-02,18:02:06.000,306,11108022,5245,0,1762106525,13098.074710619992,33624.577716030006,53314.574131680005 2025-11-02,18:02:07.000,306,11108131,5684,0,1762106526,13098.074710619992,27626.402507730003,53314.65797712 2025-11-02,18:02:08.000,306,11107784,5245,0,1762106527,13098.081446930002,28088.000687520005,53314.54618320001 2025-11-02,18:02:10.000,306,11108126,5285,0,1762106529,13097.872621319992,27164.846622719997,53314.0570848 2025-11-02,18:02:11.000,306,11108389,5605,0,1762106530,13097.825467149996,31778.826467699997,53314.11298176001 2025-11-02,18:02:12.000,306,11107815,5884,0,1762106531,13097.704213569996,29932.877843730006,53314.21080144001 2025-11-02,18:02:13.000,306,11108000,5325,0,1762106532,13097.838939770001,31778.932204650002,53314.09202040001 2025-11-02,18:02:14.000,306,11108145,5925,0,1762106533,13098.054501689992,29471.554580009994,53313.96625224001 2025-11-02,18:02:15.000,306,11108080,5285,0,1762106534,13097.919775490001,27164.585804910006,53313.77061288 2025-11-02,18:02:16.000,306,11108057,5765,0,1762106535,13097.73789512,23473.358224320007,53313.63087048001 2025-11-02,18:02:17.000,306,11108006,5205,0,1762106536,13097.50886057999,29009.773122839993,53313.57497352 2025-11-02,18:02:18.000,306,11107710,5005,0,1762106537,13097.293298659999,24857.19408201,53313.56099928001 2025-11-02,18:02:19.000,306,11108277,6124,0,1762106538,13097.320243899994,29009.52640329,53313.351385680005 2025-11-02,18:02:20.000,306,11107824,5245,0,1762106539,13097.077736739993,31778.065161659993,53313.30946296 2025-11-02,18:02:21.000,306,11107829,5805,0,1762106540,13097.057527809993,30855.200111190003,53313.20465616001 2025-11-02,18:02:22.000,306,11107820,5365,0,1762106541,13096.929537919998,29471.032944389997,53313.20465616001 2025-11-02,18:02:23.000,306,11107786,5365,0,1762106542,13096.801548030002,29470.99064961,53313.07190088 2025-11-02,18:02:24.000,306,11107773,5805,0,1762106543,13096.788075409997,30393.62307879,53312.6596608 2025-11-02,18:02:25.000,306,11108142,5005,0,1762106544,13096.855438509992,29471.188025249998,53312.680622160005 2025-11-02,18:02:26.000,306,11108092,5205,0,1762106545,13096.996901019993,32239.508260589995,53312.67363504001 2025-11-02,18:02:27.000,306,11108061,5805,0,1762106546,13096.976692089993,25318.80636006,53312.512931280005 2025-11-02,18:02:28.000,306,11108172,5325,0,1762106547,13096.963219470003,24857.412605039994,53312.43607296001 2025-11-02,18:02:29.000,306,11107874,5365,0,1762106548,13096.943010540002,23011.915125390005,53312.345240400005 2025-11-02,18:02:30.000,306,11108154,5245,0,1762106549,13096.693767069992,35930.566662059995,53312.18453664 2025-11-02,18:02:31.000,306,11108108,5245,0,1762106550,13096.55904087,27163.944334080006,53311.94697456 2025-11-02,18:02:32.000,306,11108124,5125,0,1762106551,13096.619667660001,27625.753987770004,53312.04479424 2025-11-02,18:02:33.000,306,11107927,5605,0,1762106552,13096.619667660001,27164.247446670008,53311.87710336 2025-11-02,18:02:34.000,306,11107961,5405,0,1762106553,13096.51862301,28548.5626452,53311.71639960001 2025-11-02,18:02:35.000,306,11107888,5125,0,1762106554,13096.282852159995,28548.39346608,53311.70242536 2025-11-02,18:02:36.000,306,11107912,5205,0,1762106555,13096.343478949995,29932.440797670002,53311.52774736001 2025-11-02,18:02:37.000,306,11108047,5884,0,1762106556,13096.181807509995,30393.6019314,53311.569670079996 2025-11-02,18:02:38.000,306,11107600,5205,0,1762106557,13096.10770809999,32239.28973756,53311.59063144 2025-11-02,18:02:39.000,306,11108151,5925,0,1762106558,13096.026872379989,31315.994690160005,53311.36005648001 2025-11-02,18:02:40.000,306,11107772,5445,0,1762106559,13095.919091419993,28086.1397172,53311.19236560001 2025-11-02,18:02:41.000,306,11108011,5605,0,1762106560,13095.663111640002,34083.84968292,53310.98973912 2025-11-02,18:02:42.000,306,11107972,5325,0,1762106561,13095.710265809998,27162.858768060003,53310.94781640001 2025-11-02,18:02:43.000,306,11108264,5405,0,1762106562,13095.764156290003,31776.472058280007,53310.96877776 2025-11-02,18:02:44.000,306,11107971,5805,0,1762106563,13095.609221159997,30392.00177889,53310.73820280001 2025-11-02,18:02:45.000,306,11107972,5085,0,1762106564,13095.447549719996,31314.176014619996,53310.92685504001 2025-11-02,18:02:46.000,306,11107985,5925,0,1762106565,13095.25893304,25777.40161047,53310.81506112 2025-11-02,18:02:47.000,306,11108028,5285,0,1762106566,13095.31955983,29929.90311087,53310.69628008 2025-11-02,18:02:48.000,306,11107807,5805,0,1762106567,13095.427340789996,31314.387488520006,53310.51461496 2025-11-02,18:02:49.000,306,11108015,5725,0,1762106568,13095.407131859996,29007.087404310005,53310.619421760006 2025-11-02,18:02:50.000,306,11108011,5805,0,1762106569,13095.144415769995,32236.611068159997,53310.54256344001 2025-11-02,18:02:51.000,306,11108072,5605,0,1762106570,13095.19156993999,29468.248538040003,53310.43775664 2025-11-02,18:02:52.000,306,11108082,5044,0,1762106571,13095.05684374,28545.122669760007,53310.41679528 2025-11-02,18:02:53.000,306,11107948,5365,0,1762106572,13095.02989849999,26238.04110858,53310.30500136001 2025-11-02,18:02:54.000,306,11108164,5445,0,1762106573,13095.043371119995,29005.994789160002,53310.1792332 2025-11-02,18:02:55.000,306,11108246,5285,0,1762106574,13094.86822705999,29005.769216999994,53310.25609152001 2025-11-02,18:02:56.000,306,11108002,5125,0,1762106575,13094.753709789999,33157.55875527,53310.13032336 2025-11-02,18:02:57.000,306,11107833,6084,0,1762106576,13094.746973479989,28543.91726853,53310.18622032001 2025-11-02,18:02:58.000,306,11108175,5485,0,1762106577,13094.753709789999,32234.249609610008,53310.20718168001 2025-11-02,18:02:59.000,306,11107965,5765,0,1762106578,13094.787391339989,27159.05223786,53310.01852944001 2025-11-02,18:03:00.000,306,11107968,5525,0,1762106579,13094.713291929998,30849.77228109,53309.96961960001 2025-11-02,18:03:01.000,306,11107881,5805,0,1762106580,13094.720028239994,29926.836739320002,53309.64122496 2025-11-02,18:03:02.000,306,11107846,5325,0,1762106581,13094.652665139998,27158.453061809996,53309.63423784001 2025-11-02,18:03:03.000,306,11107701,5605,0,1762106582,13094.571829419998,31771.967664209995,53309.829877200005 2025-11-02,18:03:04.000,306,11107952,5325,0,1762106583,13094.430366909997,31771.777337699998,53309.68314768001 2025-11-02,18:03:05.000,306,11108150,5285,0,1762106584,13094.288904399997,28080.958606650005,53309.6202636 2025-11-02,18:03:06.000,306,11107892,5445,0,1762106585,13094.086815099996,29465.132822579995,53309.5503924 2025-11-02,18:03:07.000,306,11108144,5485,0,1762106586,13094.147441889996,29926.39264413,53309.57834088 2025-11-02,18:03:08.000,306,11108150,5365,0,1762106587,13094.376476429992,29003.640379739998,53309.3407788 2025-11-02,18:03:09.000,306,11108113,5845,0,1762106588,13094.484257390002,29926.463135430007,53309.3407788 2025-11-02,18:03:11.000,306,11107995,5884,0,1762106590,13094.767182409989,34539.660526980006,53309.18706216 2025-11-02,18:03:12.000,306,11107985,5965,0,1762106591,13094.713291929998,27619.459114679994,53309.24295912 2025-11-02,18:03:13.000,306,11108088,5405,0,1762106592,13094.565093110003,35462.257710510006,53309.20103640001 2025-11-02,18:03:14.000,306,11107759,5884,0,1762106593,13094.618983589993,28080.486314940004,53309.21501064 2025-11-02,18:03:15.000,306,11108106,5405,0,1762106594,13094.605510969988,31771.354389900007,53309.10321672001 2025-11-02,18:03:16.000,306,11108094,5285,0,1762106595,13094.625719899988,30387.419844389995,53308.942512960006 2025-11-02,18:03:17.000,306,11107915,5805,0,1762106596,13094.369740119997,29464.77331695,53309.13116520001 2025-11-02,18:03:18.000,306,11107889,5725,0,1762106597,13094.160914510001,27619.339279470005,53309.159113680005 2025-11-02,18:03:19.000,306,11107747,5845,0,1762106598,13094.073342479991,30387.574925249995,53309.00539704 2025-11-02,18:03:20.000,306,11107962,5044,0,1762106599,13094.01271568999,34078.44300021,53308.87962888 2025-11-02,18:03:21.000,306,11107996,5405,0,1762106600,13094.309113329997,28081.33925967,53308.73988648 2025-11-02,18:03:22.000,306,11107944,5365,0,1762106601,13094.268695469997,29465.88003036,53308.79578344001 2025-11-02,18:03:23.000,306,11107979,5965,0,1762106602,13094.261959160001,29927.03411496,53308.79578344001 2025-11-02,18:03:24.000,306,11108099,5565,0,1762106603,13094.288904399997,28082.044172669994,53308.59315696 2025-11-02,18:03:25.000,306,11108182,5205,0,1762106604,13094.073342479991,32234.228462219995,53308.62809256001 2025-11-02,18:03:26.000,306,11108093,5925,0,1762106605,13093.89819842,30850.399653660003,53308.48136304001 2025-11-02,18:03:27.000,306,11107929,5925,0,1762106606,13093.824099009995,31311.751113899998,53308.6420668 2025-11-02,18:03:28.000,306,11108041,5925,0,1762106607,13093.69610912,31773.081426749995,53308.56520848 2025-11-02,18:03:29.000,306,11107689,5805,0,1762106608,13093.68937280999,23930.120700929998,53308.607131200006 2025-11-02,18:03:30.000,306,11107926,5285,0,1762106609,13093.702845429994,32234.18616744,53308.537260000005 2025-11-02,18:03:32.000,306,11107909,5925,0,1762106611,13093.682636499994,27620.565828089995,53308.67001528 2025-11-02,18:03:33.000,306,11107695,5884,0,1762106612,13093.568119229989,28543.212355530006,53308.50931152001 2025-11-02,18:03:34.000,306,11108261,5645,0,1762106613,13093.615273399999,31311.208330890004,53308.56520848 2025-11-02,18:03:35.000,306,11108230,5285,0,1762106614,13093.91167103999,33617.873993400004,53308.6420668 2025-11-02,18:03:36.000,306,11108192,5325,0,1762106615,13093.81062638999,32695.030090319997,53308.48136304001 2025-11-02,18:03:37.000,306,11107964,5165,0,1762106616,13094.005979379996,26697.651433709994,53308.68398952 2025-11-02,18:03:38.000,306,11108018,5285,0,1762106617,13093.925143659995,27620.290912020006,53308.66302816 2025-11-02,18:03:39.000,306,11107777,5565,0,1762106618,13094.086815099996,27158.615191799996,53308.72591224001 2025-11-02,18:03:40.000,306,11107969,5645,0,1762106619,13094.336058569992,30849.490315889998,53308.69097664 2025-11-02,18:03:41.000,306,11108041,5884,0,1762106620,13094.410157979997,29926.660511070004,53308.64905392001 2025-11-02,18:03:42.000,306,11107969,5925,0,1762106621,13094.268695469997,28542.613179480002,53308.5023244 2025-11-02,18:03:43.000,306,11107975,5805,0,1762106622,13094.389949049997,26235.616207860003,53308.54424712 2025-11-02,18:03:44.000,306,11108356,5245,0,1762106623,13094.369740119997,25773.806554170005,53308.68398952 2025-11-02,18:03:45.000,306,11108017,5805,0,1762106624,13094.295640709992,33155.35942671,53308.69097664 2025-11-02,18:03:46.000,306,11108125,5645,0,1762106625,13094.396685359992,28080.507462330002,53308.78879632 2025-11-02,18:03:47.000,306,11107778,5085,0,1762106626,13094.645928829988,24851.188223250007,53308.80975768 2025-11-02,18:03:48.000,306,11107889,5725,0,1762106627,13095.11747053,29926.06838415,53308.7818092 2025-11-02,18:03:49.000,306,11108129,5684,0,1762106628,13095.292614589991,28541.81662779,53308.85866752 2025-11-02,18:03:50.000,306,11108040,5245,0,1762106629,13095.373450309991,25312.41984828,53308.78879632 2025-11-02,18:03:51.000,306,11107800,5165,0,1762106630,13095.521649130002,34077.90726633,53308.80277056 2025-11-02,18:03:52.000,306,11107885,5565,0,1762106631,13096.074026549999,31309.530637949996,53308.96347432001 2025-11-02,18:03:53.000,306,11108096,5285,0,1762106632,13096.43778729,25773.270820289996,53309.03334552001 2025-11-02,18:03:54.000,306,11108116,5285,0,1762106633,13096.606195039996,29925.40576593,53309.040332640005 2025-11-02,18:03:55.000,306,11108121,5684,0,1762106634,13096.707239689997,28541.083518269996,53308.942512960006 2025-11-02,18:03:56.000,306,11108291,5565,0,1762106635,13096.666821829996,30847.770328169994,53309.089242480004 2025-11-02,18:03:57.000,306,11107844,5044,0,1762106636,13096.646612899996,30385.812642749996,53309.28488184 2025-11-02,18:03:58.000,306,11108070,5165,0,1762106637,13096.612931349991,30385.685758410007,53309.01937128 2025-11-02,18:03:59.000,306,11108210,5125,0,1762106638,13096.491677769991,24387.743171399998,53309.12417808 2025-11-02,18:04:00.000,306,11108263,5565,0,1762106639,13096.33674264,29923.876104719995,53309.14513944 2025-11-02,18:04:01.000,306,11108157,5765,0,1762106640,13096.19528013,33153.4068177,53309.3407788 2025-11-02,18:04:02.000,306,11108132,5365,0,1762106641,13096.262643229995,28078.322232029997,53308.85866752 2025-11-02,18:04:03.000,306,11107777,5765,0,1762106642,13096.141389649994,25309.86101409,53309.27090760001 2025-11-02,18:04:04.000,306,11107911,5805,0,1762106643,13096.19528013,28538.700912329994,53309.26392048 2025-11-02,18:04:05.000,306,11108115,5565,0,1762106644,13096.161598579994,22541.033241390003,53309.36174016 2025-11-02,18:04:06.000,306,11107809,6045,0,1762106645,13096.033608689999,27153.857029050007,53309.4805212 2025-11-02,18:04:07.000,306,11108194,5245,0,1762106646,13096.21548906,32689.70799717,53309.45955984 2025-11-02,18:04:08.000,306,11108135,5765,0,1762106647,13096.20875274999,27614.982917129993,53309.41763712001 2025-11-02,18:04:09.000,306,11108205,5605,0,1762106648,13096.14812595999,27615.08160495,53309.45955984 2025-11-02,18:04:10.000,306,11108131,5445,0,1762106649,13096.45799622,29460.367610700006,53309.58532800001 2025-11-02,18:04:11.000,306,11108167,5684,0,1762106650,13096.262643229995,30844.055436659997,53309.613276480006 2025-11-02,18:04:12.000,306,11108175,5725,0,1762106651,13096.141389649994,32227.75736088,53309.760006000004 2025-11-02,18:04:13.000,306,11108297,5884,0,1762106652,13096.026872379989,24846.556944840006,53309.76699312 2025-11-02,18:04:14.000,306,11108121,5645,0,1762106653,13095.797837839993,25768.717082310002,53309.64821208 2025-11-02,18:04:15.000,306,11107911,5725,0,1762106654,13095.905618799989,32227.27802004,53309.82289008001 2025-11-02,18:04:16.000,306,11108014,5285,0,1762106655,13096.020136069994,31765.792626330003,53309.78795448 2025-11-02,18:04:17.000,306,11108060,5245,0,1762106656,13096.06729023999,36378.77149485001,53309.760006000004 2025-11-02,18:04:18.000,306,11108087,5565,0,1762106657,13096.242434299995,33610.52879994,53310.03250368 2025-11-02,18:04:19.000,306,11107944,5085,0,1762106658,13096.27611585,31765.299187230004,53310.13032336 2025-11-02,18:04:20.000,306,11107808,5285,0,1762106659,13096.100971789994,28535.888309460002,53310.02551656 2025-11-02,18:04:21.000,306,11107883,5684,0,1762106660,13095.959509279994,27151.622454840006,53310.05346504 2025-11-02,18:04:22.000,306,11108203,5884,0,1762106661,13095.959509279994,28535.782572509997,53310.06045216001 2025-11-02,18:04:23.000,306,11108062,5165,0,1762106662,13095.858464629993,27151.68589701,53310.214168800005 2025-11-02,18:04:24.000,306,11108043,5565,0,1762106663,13095.797837839993,29457.71713782,53310.27006576 2025-11-02,18:04:25.000,306,11108178,5245,0,1762106664,13095.710265809998,31764.361652940002,53310.451730880006 2025-11-02,18:04:26.000,306,11108254,5325,0,1762106665,13095.622693780002,26228.468390039998,53310.40980816 2025-11-02,18:04:27.000,306,11108057,5725,0,1762106666,13095.521649130002,30841.383816390007,53310.381859680005 2025-11-02,18:04:28.000,306,11107956,5165,0,1762106667,13095.521649130002,26228.214621360006,53310.458718 2025-11-02,18:04:29.000,306,11108159,5645,0,1762106668,13095.380186620001,28995.914533260002,53310.37487256001 2025-11-02,18:04:30.000,306,11108071,5765,0,1762106669,13095.400395550001,29457.188453070004,53310.598460400004 2025-11-02,18:04:31.000,306,11108225,5765,0,1762106670,13095.33976876,27611.740317329997,53310.64038312001 2025-11-02,18:04:33.000,306,11108320,5485,0,1762106672,13095.285878279996,31762.705107390007,53310.7731384 2025-11-02,18:04:34.000,306,11107821,5765,0,1762106673,13095.400395550001,27610.979011289994,53310.787112640006 2025-11-02,18:04:35.000,306,11107731,5565,0,1762106674,13095.541858060002,30839.903499089996,53310.836022480005 2025-11-02,18:04:36.000,306,11108170,5245,0,1762106675,13095.690056879997,29455.701086639994,53310.75217704 2025-11-02,18:04:37.000,306,11107818,5285,0,1762106676,13095.797837839993,33145.843101210005,53310.82204824 2025-11-02,18:04:38.000,306,11107991,5965,0,1762106677,13095.811310459998,31300.733323709996,53310.94082928 2025-11-02,18:04:39.000,306,11108024,5365,0,1762106678,13095.939300349994,29916.389928660006,53310.79409976 2025-11-02,18:04:40.000,306,11108081,5725,0,1762106679,13095.851728319998,33145.43425167,53310.982752 2025-11-02,18:04:41.000,306,11107997,5765,0,1762106680,13095.878673559993,27148.47149373,53311.02467472001 2025-11-02,18:04:42.000,306,11108157,5805,0,1762106681,13095.999927139994,24380.433223590007,53311.14345576001 2025-11-02,18:04:43.000,306,11108028,5605,0,1762106682,13095.993190829999,28532.032435350004,53311.003713360005 2025-11-02,18:04:44.000,306,11108016,5405,0,1762106683,13096.080762859994,26225.55005022,53310.89191944 2025-11-02,18:04:45.000,306,11107954,5165,0,1762106684,13096.31653371,30377.43827631,53310.982752 2025-11-02,18:04:46.000,306,11107938,5365,0,1762106685,13096.31653371,32222.519857289997,53311.11550728001 2025-11-02,18:04:47.000,306,11108131,5965,0,1762106686,13096.28958846999,32222.385923819995,53311.07358456001 2025-11-02,18:04:48.000,306,11108139,5684,0,1762106687,13096.24917060999,27147.921661590008,53311.19935272 2025-11-02,18:04:49.000,306,11107887,5884,0,1762106688,13096.020136069994,31299.295301189995,53311.24127544001 2025-11-02,18:04:50.000,306,11107908,5125,0,1762106689,13096.040344999994,26686.443317009995,53311.24127544001 2025-11-02,18:04:51.000,306,11107903,5765,0,1762106690,13096.013399759999,29915.403050459994,53311.24127544001 2025-11-02,18:04:52.000,306,11108194,5325,0,1762106691,13096.094235479999,36834.55414239,53311.32512088 2025-11-02,18:04:53.000,306,11108058,5405,0,1762106692,13096.1750712,27608.695093169998,53311.15044288 2025-11-02,18:04:54.000,306,11107968,5125,0,1762106693,13096.026872379989,28992.552098250002,53311.34608224 2025-11-02,18:04:55.000,306,11107803,5565,0,1762106694,13096.14812595999,24379.460443649994,53311.3670436 2025-11-02,18:04:56.000,306,11107924,5285,0,1762106695,13096.242434299995,28069.609507350004,53311.36005648001 2025-11-02,18:04:57.000,306,11108009,5645,0,1762106696,13096.43778729,27608.208703199998,53311.44390192 2025-11-02,18:04:58.000,306,11107908,5485,0,1762106697,13096.700503380001,25763.14826961,53311.40896632001 2025-11-02,18:04:59.000,306,11108022,5365,0,1762106698,13096.909328989997,28530.95391846,53311.506786000005 2025-11-02,18:05:00.000,306,11107961,5525,0,1762106699,13097.071000429998,28992.24898566,53311.506786000005 2025-11-02,18:05:01.000,306,11107865,5684,0,1762106700,13097.124890909989,27608.483619270002,53311.737360959996 2025-11-02,18:05:02.000,306,11107733,5725,0,1762106701,13097.259617109994,26224.408091160003,53311.674476880005 2025-11-02,18:05:03.000,306,11107881,5765,0,1762106702,13097.300034969994,30837.231878820006,53311.83518064001 2025-11-02,18:05:04.000,306,11108033,5645,0,1762106703,13097.192254009999,26224.12612596,53311.76530944001 2025-11-02,18:05:05.000,306,11108167,5565,0,1762106704,13096.788075409997,27146.89953774,53311.77928368 2025-11-02,18:05:06.000,306,11108169,5925,0,1762106705,13096.53883194,29914.479614430005,53311.76530944001 2025-11-02,18:05:07.000,306,11108144,5445,0,1762106706,13096.43105097999,28530.679002389996,53311.856142 2025-11-02,18:05:08.000,306,11107793,5845,0,1762106707,13096.33674264,26685.364800120005,53311.7513352 2025-11-02,18:05:09.000,306,11108055,5845,0,1762106708,13096.29632478,29452.90963116,53312.00287152001 2025-11-02,18:05:10.000,306,11108098,5205,0,1762106709,13096.545568249996,29452.380946410005,53312.08671696 2025-11-02,18:05:11.000,306,11107998,5405,0,1762106710,13096.45125990999,24378.233895030004,53311.89806472 2025-11-02,18:05:12.000,306,11107895,5605,0,1762106711,13096.727448619997,28530.291300240002,53312.05178136001 2025-11-02,18:05:13.000,306,11107965,6005,0,1762106712,13096.882383750002,27146.962979910008,53312.05178136001 2025-11-02,18:05:14.000,306,11107976,5285,0,1762106713,13096.943010540002,28992.58029477,53312.16357528 2025-11-02,18:05:15.000,306,11108142,5165,0,1762106714,13097.097945669993,31760.794793160007,53312.08671696 2025-11-02,18:05:16.000,306,11108137,5765,0,1762106715,13097.178781389994,30838.331543099994,53312.35222752 2025-11-02,18:05:17.000,306,11108036,5285,0,1762106716,13097.064264119988,26225.331527190006,53312.26139496 2025-11-02,18:05:18.000,306,11107930,5565,0,1762106717,13097.077736739993,32683.843121009995,53312.49196992 2025-11-02,18:05:19.000,306,11107790,5245,0,1762106718,13096.990164709998,31761.457411380004,53312.4500472 2025-11-02,18:05:20.000,306,11108132,5245,0,1762106719,13096.774602789992,33606.778662779994,53312.42209872 2025-11-02,18:05:21.000,306,11108028,5165,0,1762106720,13096.936274229993,26687.162328270002,53312.77145472001 2025-11-02,18:05:22.000,306,11108002,5285,0,1762106721,13096.821756960002,28071.322445939993,53312.81337744 2025-11-02,18:05:23.000,306,11108148,5325,0,1762106722,13096.572513489991,32223.210672030007,53312.79241608001 2025-11-02,18:05:24.000,306,11108036,5445,0,1762106723,13096.28958846999,26687.409047819994,53312.995042560004 2025-11-02,18:05:25.000,306,11108007,5605,0,1762106724,13096.19528013,28993.83503991,53312.88324864 2025-11-02,18:05:26.000,306,11107938,5605,0,1762106725,13096.303061089995,24842.031403379995,53312.848313040005 2025-11-02,18:05:27.000,306,11108077,5725,0,1762106726,13096.21548906,32684.132135339998,53312.848313040005 2025-11-02,18:05:28.000,306,11108049,5845,0,1762106727,13096.35021525999,25303.523846220007,53313.00901680001 2025-11-02,18:05:29.000,306,11107903,5725,0,1762106728,13096.27611585,31300.20463896,53312.98805544001 2025-11-02,18:05:30.000,306,11107937,5485,0,1762106729,13096.12791702999,27609.703118760008,53313.0439524 2025-11-02,18:05:31.000,306,11107947,5805,0,1762106730,13095.912355109998,30838.648753949994,53313.00202968 2025-11-02,18:05:32.000,306,11108116,5165,0,1762106731,13095.892146179998,33145.25802342,53312.911197119996 2025-11-02,18:05:34.000,306,11107957,5925,0,1762106733,13095.568803299997,31761.02741445,53313.09984936 2025-11-02,18:05:35.000,306,11108133,5485,0,1762106734,13095.393659239991,26686.457415269993,53313.07190088 2025-11-02,18:05:36.000,306,11108269,5525,0,1762106735,13095.407131859996,28531.496701469994,53312.98805544001 2025-11-02,18:05:37.000,306,11107930,5125,0,1762106736,13095.306087209996,28531.778666669998,53313.15574632001 2025-11-02,18:05:38.000,306,11108027,5405,0,1762106737,13095.292614589991,28531.327522349995,53312.98805544001 2025-11-02,18:05:39.000,306,11108246,5245,0,1762106738,13095.265669349996,27147.237895979997,53313.12779784001 2025-11-02,18:05:40.000,306,11107979,5765,0,1762106739,13095.19830625,29453.642740680007,53313.00901680001 2025-11-02,18:05:41.000,306,11107864,5325,0,1762106740,13095.05010742999,27608.36378406,53312.86927440001 2025-11-02,18:05:42.000,306,11108090,5165,0,1762106741,13094.98948063999,34066.325545739994,53312.85530016 2025-11-02,18:05:43.000,306,11107828,5165,0,1762106742,13094.841281819994,30836.914667970006,53312.87626152 2025-11-02,18:05:45.000,306,11107983,5565,0,1762106744,13094.821072889994,28991.036535299994,53312.68760928 2025-11-02,18:05:46.000,306,11107998,5285,0,1762106745,13094.821072889994,27145.94085606,53312.77145472001 2025-11-02,18:05:47.000,306,11107967,5565,0,1762106746,13094.659401449993,31758.658906769997,53312.6596608 2025-11-02,18:05:48.000,306,11108022,5245,0,1762106747,13094.713291929998,30374.55518214,53312.75049336001 2025-11-02,18:05:49.000,306,11108028,5165,0,1762106748,13094.800863959994,27145.517908259993,53312.54786688 2025-11-02,18:05:50.000,306,11107990,5325,0,1762106749,13094.592038349998,32219.78479485,53312.45703432001 2025-11-02,18:05:51.000,306,11107936,5245,0,1762106750,13094.645928829988,33603.726389489995,53312.30331768 2025-11-02,18:05:52.000,306,11107896,5325,0,1762106751,13094.544884180003,30374.73141039,53312.47100856 2025-11-02,18:05:53.000,306,11107995,5725,0,1762106752,13094.598774659993,33603.472620810004,53312.26838208001 2025-11-02,18:05:54.000,306,11107963,5645,0,1762106753,13094.618983589993,26222.99826516,53312.25440784 2025-11-02,18:05:56.000,306,11108122,5445,0,1762106755,13094.544884180003,30374.139283469995,53312.19152376 2025-11-02,18:05:57.000,306,11107977,5845,0,1762106756,13094.464048460002,28529.099997269994,53312.00287152001 2025-11-02,18:05:58.000,306,11108099,5605,0,1762106757,13094.504466320002,33602.88754302,53311.89806472 2025-11-02,18:05:59.000,306,11107846,5005,0,1762106758,13094.477521079993,27144.763651350004,53311.87011624 2025-11-02,18:06:00.000,306,11107971,5765,0,1762106759,13094.740237169994,29912.371924559993,53312.01684576 2025-11-02,18:06:01.000,306,11108134,5405,0,1762106760,13094.659401449993,26683.34874894,53311.78627080001 2025-11-02,18:06:02.000,306,11108112,5485,0,1762106761,13094.740237169994,34063.38605853,53311.74434808001 2025-11-02,18:06:03.000,306,11108018,5365,0,1762106762,13094.922117539994,29912.15340153,53311.63255416 2025-11-02,18:06:04.000,306,11107887,5725,0,1762106763,13094.96927170999,28528.176561240005,53311.47883752001 2025-11-02,18:06:05.000,306,11108023,5565,0,1762106764,13095.19830625,34063.752613289995,53311.48582464 2025-11-02,18:06:06.000,306,11108110,5525,0,1762106765,13095.07031635999,28067.297392709996,53311.31813376 2025-11-02,18:06:07.000,306,11108165,5845,0,1762106766,13095.164624699995,30373.533058290006,53311.28319816001 2025-11-02,18:06:08.000,306,11108150,5285,0,1762106767,13095.124206839995,31295.87647314,53311.19236560001 2025-11-02,18:06:09.000,306,11108088,5245,0,1762106768,13095.002953259995,26682.777769410008,53311.066597439996 2025-11-02,18:06:10.000,306,11108056,5165,0,1762106769,13094.90864491999,31295.41123056,53311.171404240005 2025-11-02,18:06:11.000,306,11108011,5765,0,1762106770,13094.834545509999,28988.921796299997,53310.96179064 2025-11-02,18:06:12.000,306,11108055,5684,0,1762106771,13094.854754439999,31756.69924863,53310.898906559996 2025-11-02,18:06:13.000,306,11108084,5405,0,1762106772,13094.84801812999,27143.628741420005,53310.787112640006 2025-11-02,18:06:14.000,306,11108049,5725,0,1762106773,13094.99621695,31756.39613604,53310.717241440005 2025-11-02,18:06:15.000,306,11108111,5684,0,1762106774,13095.083788979995,28066.366907550007,53310.65435736 2025-11-02,18:06:16.000,306,11108001,5925,0,1762106775,13095.11747053,26221.433358299997,53310.47269224001 2025-11-02,18:06:17.000,306,11107910,5165,0,1762106776,13095.205042559995,36369.339758910006,53310.47269224001 2025-11-02,18:06:18.000,306,11107956,5325,0,1762106777,13095.144415769995,28066.225924950006,53310.34692408 2025-11-02,18:06:19.000,306,11107790,5245,0,1762106778,13095.21851518,29911.34980071,53310.19320744 2025-11-02,18:06:20.000,306,11108110,5125,0,1762106779,13095.205042559995,31756.804985580005,53310.22115592 2025-11-02,18:06:21.000,306,11107859,6005,0,1762106780,13095.285878279996,24837.773728860004,53310.13032336 2025-11-02,18:06:22.000,306,11107959,5725,0,1762106781,13095.373450309991,28989.182614110003,53309.95564536 2025-11-02,18:06:23.000,306,11108087,5684,0,1762106782,13095.407131859996,31756.734494279997,53309.96263248 2025-11-02,18:06:24.000,306,11107979,5645,0,1762106783,13095.494703889992,29911.906681980006,53309.711096160005 2025-11-02,18:06:25.000,306,11107930,5125,0,1762106784,13095.487967579997,27605.262166860004,53309.829877200005 2025-11-02,18:06:26.000,306,11108069,5925,0,1762106785,13095.824783079988,31295.594507939997,53309.66917344 2025-11-02,18:06:27.000,306,11107946,5245,0,1762106786,13095.892146179998,28989.175564980003,53309.6202636 2025-11-02,18:06:28.000,306,11107606,5245,0,1762106787,13095.925827729989,32217.85333323,53309.5503924 2025-11-02,18:06:29.000,306,11107818,5085,0,1762106788,13096.040344999994,31756.269251699996,53309.43161136 2025-11-02,18:06:30.000,306,11107831,5765,0,1762106789,13096.04708130999,29910.835214220002,53309.326804560005 2025-11-02,18:06:31.000,306,11108166,5125,0,1762106790,13095.871937249998,25759.44042723,53309.29885608001 2025-11-02,18:06:32.000,306,11107890,5565,0,1762106791,13095.912355109998,28065.394127609994,53309.19404928 2025-11-02,18:06:33.000,306,11108016,5205,0,1762106792,13095.797837839993,27603.86643912,53308.93552584001 2025-11-02,18:06:34.000,306,11108029,5645,0,1762106793,13095.676584259993,27142.507929750005,53309.040332640005 2025-11-02,18:06:35.000,306,11108145,5565,0,1762106794,13095.696793189993,31293.916815000004,53308.85866752 2025-11-02,18:06:36.000,306,11108298,5245,0,1762106795,13095.676584259993,29449.06080618,53308.89360312001 2025-11-02,18:06:37.000,306,11108160,5285,0,1762106796,13095.656375329992,29910.37702077,53308.67700240001 2025-11-02,18:06:38.000,306,11108046,5245,0,1762106797,13095.528385439997,26681.57941731,53308.488350160005 2025-11-02,18:06:39.000,306,11108013,5765,0,1762106798,13095.562066990002,25758.735514230008,53308.49533728 2025-11-02,18:06:40.000,306,11107880,5445,0,1762106799,13095.474494959992,30371.460614070005,53308.3975176 2025-11-02,18:06:41.000,306,11108102,5285,0,1762106800,13095.400395550001,26681.135322119997,53308.24380096001 2025-11-02,18:06:42.000,306,11107841,5925,0,1762106801,13095.366713999996,29449.06080618,53308.15995552 2025-11-02,18:06:43.000,306,11108268,5365,0,1762106802,13095.306087209996,27603.788898690007,53308.13200704 2025-11-02,18:06:44.000,306,11107890,5205,0,1762106803,13095.124206839995,29910.024564270003,53308.05514872001 2025-11-02,18:06:45.000,306,11107885,5725,0,1762106804,13094.99621695,29448.680153160007,53307.85252224 2025-11-02,18:06:47.000,306,11107725,5605,0,1762106806,13094.672874069998,28525.589530530007,53307.66387 2025-11-02,18:06:48.000,306,11107888,5325,0,1762106807,13094.598774659993,28986.884597729993,53307.30752688001 2025-11-02,18:06:49.000,306,11108160,4925,0,1762106808,13094.558356799993,25296.657993600005,53307.64290864001 2025-11-02,18:06:50.000,306,11108071,5805,0,1762106809,13094.497730009993,28525.399204019996,53307.4193208 2025-11-02,18:06:51.000,306,11108199,5565,0,1762106810,13094.416894289992,24374.13130137,53307.32848824 2025-11-02,18:06:52.000,306,11107997,5245,0,1762106811,13094.342794880002,31293.15550896,53307.0350292 2025-11-02,18:06:53.000,306,11108137,5645,0,1762106812,13094.295640709992,28987.004432939997,53306.90227392001 2025-11-02,18:06:54.000,306,11108048,5285,0,1762106813,13094.01271568999,33599.602648440006,53306.83938984 2025-11-02,18:06:55.000,306,11108322,5405,0,1762106814,13093.89146210999,29448.560317950003,53306.76951864 2025-11-02,18:06:56.000,306,11108104,5245,0,1762106815,13093.93187996999,26681.198764290006,53306.58785352001 2025-11-02,18:06:57.000,306,11107908,5405,0,1762106816,13093.87125317999,28526.188706579997,53306.56689216001 2025-11-02,18:06:58.000,306,11107849,5565,0,1762106817,13093.824099009995,36829.535161830005,53306.18260056001 2025-11-02,18:06:59.000,306,11107952,5125,0,1762106818,13093.635482329999,29910.320627730005,53306.22452328 2025-11-02,18:07:00.000,306,11107972,5165,0,1762106819,13093.62874601999,31294.043699340007,53306.11272936001 2025-11-02,18:07:01.000,306,11108136,5245,0,1762106820,13093.534437679999,28987.59655986,53306.0568324 2025-11-02,18:07:02.000,306,11108130,5285,0,1762106821,13093.453601959998,33600.201824489995,53305.8821544 2025-11-02,18:07:03.000,306,11108132,5165,0,1762106822,13093.271721589997,27142.014490650006,53305.79132184 2025-11-02,18:07:04.000,306,11107910,5005,0,1762106823,13093.136995389992,29909.333749530007,53305.78433472 2025-11-02,18:07:05.000,306,11108151,5725,0,1762106824,13093.029214429997,32676.321699299995,53305.63061808001 2025-11-02,18:07:06.000,306,11107792,5285,0,1762106825,13092.79344357999,25757.241098669998,53305.588695360006 2025-11-02,18:07:07.000,306,11108091,6005,0,1762106826,13092.7395531,30369.10620465,53305.28126208 2025-11-02,18:07:08.000,306,11108107,5645,0,1762106827,13092.726080479995,26678.583537059996,53305.26030072 2025-11-02,18:07:09.000,306,11107991,5525,0,1762106828,13092.51051855999,26678.2169823,53305.27427496001 2025-11-02,18:07:10.000,306,11107806,4965,0,1762106829,13092.63177213999,34519.337885190005,53305.00177728 2025-11-02,18:07:11.000,306,11107926,5285,0,1762106830,13092.53072748999,34519.07706738,53305.036712880006 2025-11-02,18:07:12.000,306,11108144,5245,0,1762106831,13092.55767273,28061.545302629995,53304.729279600004 2025-11-02,18:07:13.000,306,11107745,5925,0,1762106832,13092.63177213999,32673.819258150004,53304.701331120006 2025-11-02,18:07:14.000,306,11108075,5525,0,1762106833,13092.61156320999,31751.052895500005,53304.59652432 2025-11-02,18:07:15.000,306,11107991,5684,0,1762106834,13092.5374638,32673.410408609998,53304.3100524 2025-11-02,18:07:16.000,306,11108008,5005,0,1762106835,13092.55093641999,25754.96422968,53304.40088496 2025-11-02,18:07:17.000,306,11107884,5405,0,1762106836,13092.355583429999,31289.828319599997,53304.058516080004 2025-11-02,18:07:18.000,306,11108012,5445,0,1762106837,13092.375792359999,27138.701399550002,53303.98165776001 2025-11-02,18:07:19.000,306,11108100,5205,0,1762106838,13092.281484019994,25754.67521535,53303.960696400005 2025-11-02,18:07:20.000,306,11108145,5684,0,1762106839,13092.207384609988,29905.73869323,53303.7510828 2025-11-02,18:07:21.000,306,11108226,5165,0,1762106840,13092.025504240002,31289.207996159996,53303.56941768001 2025-11-02,18:07:22.000,306,11107993,5605,0,1762106841,13091.931195899997,24370.634932889996,53303.338842720004 2025-11-02,18:07:23.000,306,11107776,5125,0,1762106842,13091.843623870001,31289.250290940006,53303.41570104 2025-11-02,18:07:24.000,306,11107985,5765,0,1762106843,13091.53375360999,24831.683280540004,53303.09429352001 2025-11-02,18:07:25.000,306,11108145,5605,0,1762106844,13091.365345859995,32211.368133630007,53303.1571776 2025-11-02,18:07:26.000,306,11107966,5445,0,1762106845,13091.37208216999,27598.868605950003,53302.884679920004 2025-11-02,18:07:27.000,306,11107854,5525,0,1762106846,13091.37881848,29444.027727360008,53302.76589888 2025-11-02,18:07:28.000,306,11108018,5205,0,1762106847,13091.29798276,26676.412405020004,53302.737950400006 2025-11-02,18:07:29.000,306,11108229,5684,0,1762106848,13091.43270895999,31288.51013229,53302.44449136001 2025-11-02,18:07:30.000,306,11108205,5725,0,1762106849,13091.284510139994,30827.20096683,53302.43750424 2025-11-02,18:07:31.000,306,11107803,5765,0,1762106850,13091.33840062,24830.844434069993,53302.39558152001 2025-11-02,18:07:32.000,306,11107830,5245,0,1762106851,13091.089157149989,30366.371142210002,53302.15801944001 2025-11-02,18:07:33.000,306,11108120,5125,0,1762106852,13091.089157149989,35901.101298659996,53302.08814824001 2025-11-02,18:07:34.000,306,11108152,5405,0,1762106853,13090.866858920002,27137.42550702,53302.046225520004 2025-11-02,18:07:35.000,306,11108213,5565,0,1762106854,13090.873595229998,26214.68734089,53301.99032856001 2025-11-02,18:07:36.000,306,11108067,5845,0,1762106855,13090.866858920002,28520.760876479995,53301.948405840005 2025-11-02,18:07:37.000,306,11108265,5845,0,1762106856,13091.042002979993,30365.623934429997,53301.74577936 2025-11-02,18:07:38.000,306,11107983,5765,0,1762106857,13091.021794049993,26675.728639409994,53301.77372784001 2025-11-02,18:07:39.000,306,11108125,5605,0,1762106858,13091.055475599998,31287.72062973,53301.7597536 2025-11-02,18:07:40.000,306,11107847,5765,0,1762106859,13091.116102389999,34516.58872448999,53301.55014 2025-11-02,18:07:41.000,306,11108011,5565,0,1762106860,13091.028530359989,31748.825370420003,53301.41738472001 2025-11-02,18:07:42.000,306,11107980,5365,0,1762106861,13090.940958329993,29903.694445529996,53301.55712712001 2025-11-02,18:07:43.000,306,11108191,5725,0,1762106862,13091.102629769994,32671.077146580006,53301.33353928 2025-11-02,18:07:44.000,306,11107793,5925,0,1762106863,13091.095893459998,30825.896877780004,53301.25668096 2025-11-02,18:07:45.000,306,11108107,5725,0,1762106864,13091.176729179999,28058.366145000007,53301.10296432001 2025-11-02,18:07:46.000,306,11108200,5405,0,1762106865,13091.082420839994,30364.192961039997,53301.04706736 2025-11-02,18:07:47.000,306,11107867,5684,0,1762106866,13091.068948219989,33131.124517770004,53300.851428 2025-11-02,18:07:48.000,306,11108169,5565,0,1762106867,13090.967903569988,28518.79416921,53300.98418328001 2025-11-02,18:07:49.000,306,11108035,5725,0,1762106868,13090.940958329993,32208.287663819996,53300.83745376001 2025-11-02,18:07:50.000,306,11108081,5485,0,1762106869,13090.994848809998,26673.59275302,53300.942260560005 2025-11-02,18:07:51.000,306,11108105,5965,0,1762106870,13091.062211909993,28057.238284199993,53300.823479520004 2025-11-02,18:07:52.000,306,11108163,5765,0,1762106871,13091.062211909993,29901.805278689993,53300.788543919996 2025-11-02,18:07:53.000,306,11108066,5325,0,1762106872,13090.920749399993,29440.42562193,53300.64880152001 2025-11-02,18:07:54.000,306,11108121,5684,0,1762106873,13090.860122609993,30362.501169840005,53300.52303336 2025-11-02,18:07:55.000,306,11108078,4765,0,1762106874,13090.705187480002,28055.948293409994,53300.57893032001 2025-11-02,18:07:56.000,306,11108073,5925,0,1762106875,13090.563724970001,28516.933198889994,53300.557968960005 2025-11-02,18:07:57.000,306,11107928,5325,0,1762106876,13090.435735079991,28516.418612399997,53300.21560008001 2025-11-02,18:07:58.000,306,11107965,5645,0,1762106877,13090.21343684999,28515.833534610007,53300.23656144 2025-11-02,18:07:59.000,306,11108038,5125,0,1762106878,13090.28079995,30360.449873010002,53300.33438112001 2025-11-02,18:08:00.000,306,11108083,5565,0,1762106879,13090.25385470999,27593.024877179996,53300.18066448 2025-11-02,18:08:01.000,306,11108064,5365,0,1762106880,13090.15954637,31743.59491596,53300.20162584 2025-11-02,18:08:02.000,306,11108058,5125,0,1762106881,13090.11239219999,26209.06213515,53300.152716000004 2025-11-02,18:08:03.000,306,11107988,5205,0,1762106882,13089.977665999999,32204.3824458,53300.08983192 2025-11-02,18:08:04.000,306,11108021,5845,0,1762106883,13089.903566589994,31743.009838169994,53299.99899936001 2025-11-02,18:08:05.000,306,11108073,5684,0,1762106884,13089.741895149993,27130.771128299995,53300.04790920001 2025-11-02,18:08:06.000,306,11108074,5245,0,1762106885,13089.728422529988,31742.488202549997,53299.782398639996 2025-11-02,18:08:07.000,306,11108320,5765,0,1762106886,13089.762104079993,29436.774172589998,53299.76143728001 2025-11-02,18:08:08.000,306,11108154,5245,0,1762106887,13089.802521939993,30358.969555710006,53299.817334240004 2025-11-02,18:08:09.000,306,11108002,5365,0,1762106888,13089.930511829989,29436.612042599998,53299.80336 2025-11-02,18:08:10.000,306,11107961,5765,0,1762106889,13089.768840389988,28975.260582360002,53299.74746304 2025-11-02,18:08:11.000,306,11107868,5205,0,1762106890,13089.876621349998,30820.095443790007,53299.70554032 2025-11-02,18:08:12.000,306,11108142,5245,0,1762106891,13090.05176540999,28514.021908199997,53299.51688808 2025-11-02,18:08:13.000,306,11108021,5645,0,1762106892,13089.950720759989,28052.69864448,53299.58675928 2025-11-02,18:08:14.000,306,11108230,5245,0,1762106893,13089.930511829989,25285.485122550002,53299.68457896 2025-11-02,18:08:15.000,306,11108043,5805,0,1762106894,13090.17301898999,36354.03609768,53299.502913840006 2025-11-02,18:08:16.000,306,11107869,5765,0,1762106895,13090.307745189995,28974.65435718,53299.59374640001 2025-11-02,18:08:17.000,306,11107911,5725,0,1762106896,13090.25385470999,30357.813498389994,53299.59374640001 2025-11-02,18:08:18.000,306,11108083,5605,0,1762106897,13090.267327329995,30818.763158219997,53299.57977216 2025-11-02,18:08:19.000,306,11107909,5565,0,1762106898,13090.3818446,31741.057229159996,53299.66361760001 2025-11-02,18:08:20.000,306,11108208,5085,0,1762106899,13090.516570799991,30818.283817379997,53299.62169488001 2025-11-02,18:08:21.000,306,11108107,5485,0,1762106900,13090.556988659991,25745.095447679996,53299.46099112 2025-11-02,18:08:22.000,306,11108056,5325,0,1762106901,13090.624351760001,26205.854781000002,53299.53784944 2025-11-02,18:08:23.000,306,11108113,5765,0,1762106902,13090.556988659991,27589.345231319996,53299.628682 2025-11-02,18:08:24.000,306,11107871,5525,0,1762106903,13090.678242239992,27128.31803106,53299.649643360004 2025-11-02,18:08:25.000,306,11108237,5925,0,1762106904,13090.765814270002,31740.436905719995,53299.36317144 2025-11-02,18:08:26.000,306,11108024,5285,0,1762106905,13090.887067850002,32201.68262901,53299.481952480004 2025-11-02,18:08:27.000,306,11107901,5884,0,1762106906,13090.887067850002,23438.782241670007,53299.49592672001 2025-11-02,18:08:28.000,306,11108084,5405,0,1762106907,13090.799495819992,23899.597968029993,53299.39810704 2025-11-02,18:08:29.000,306,11108028,5445,0,1762106908,13090.718660099992,20671.145771940006,53299.40509416001 2025-11-02,18:08:30.000,306,11108003,5765,0,1762106909,13090.711923789997,29433.644358870006,53299.32124872 2025-11-02,18:08:31.000,306,11108094,5365,0,1762106910,13090.779286889992,27127.584921539994,53299.37714568001 2025-11-02,18:08:32.000,306,11108069,5884,0,1762106911,13090.900540469993,26666.127724349994,53299.36317144 2025-11-02,18:08:33.000,306,11107937,5805,0,1762106912,13090.988112499988,28972.194210810005,53299.32124872 2025-11-02,18:08:34.000,306,11108045,5725,0,1762106913,13090.954430949998,28510.969634909998,53299.30727448001 2025-11-02,18:08:35.000,306,11107897,6045,0,1762106914,13090.819704749993,28049.568830760007,53299.384132800005 2025-11-02,18:08:36.000,306,11108057,5925,0,1762106915,13090.786023200002,28510.645374929998,53299.447016879996 2025-11-02,18:08:38.000,306,11107992,5325,0,1762106917,13090.563724970001,27588.118682700006,53299.41208128 2025-11-02,18:08:39.000,306,11108082,5525,0,1762106918,13090.40205353,29432.720922840002,53299.146570720004 2025-11-02,18:08:40.000,306,11108096,5245,0,1762106919,13090.30100888,31277.33021211,53299.30028736 2025-11-02,18:08:41.000,306,11108133,5725,0,1762106920,13090.206700539995,29893.508452680006,53299.18150632 2025-11-02,18:08:42.000,306,11107904,5605,0,1762106921,13090.1797553,28971.369462600007,53299.27233888 2025-11-02,18:08:43.000,306,11108073,5765,0,1762106922,13090.1797553,27126.922303319996,53299.28631312001 2025-11-02,18:08:44.000,306,11108058,5205,0,1762106923,13090.166282679995,28971.743066490002,53299.35618432001 2025-11-02,18:08:45.000,306,11107933,5765,0,1762106924,13090.23364577999,27588.125731830005,53299.32124872 2025-11-02,18:08:46.000,306,11108025,5765,0,1762106925,13090.13933744,29433.094526729998,53299.167532080006 2025-11-02,18:08:47.000,306,11107971,5845,0,1762106926,13090.09218326999,28971.975687779995,53299.18849344001 2025-11-02,18:08:48.000,306,11107860,5165,0,1762106927,13090.05850172,28049.878992480008,53299.20246768 2025-11-02,18:08:49.000,306,11107816,5325,0,1762106928,13089.849676109989,30355.903184159994,53299.30028736 2025-11-02,18:08:50.000,306,11107872,5245,0,1762106929,13089.896830279999,26205.311997990008,53299.19548056 2025-11-02,18:08:51.000,306,11108044,5325,0,1762106930,13089.829467179989,30817.071367020006,53299.335222960006 2025-11-02,18:08:52.000,306,11107916,5445,0,1762106931,13089.869885039989,30816.923335290005,53299.37015856 2025-11-02,18:08:53.000,306,11107791,5725,0,1762106932,13089.903566589994,30816.81759834,53299.23740328001 2025-11-02,18:08:54.000,306,11107925,5725,0,1762106933,13089.842939799993,29894.424839579995,53299.30727448001 2025-11-02,18:08:55.000,306,11107944,5285,0,1762106934,13090.004611239994,30355.33925376,53299.25836464001 2025-11-02,18:08:56.000,306,11108124,5405,0,1762106935,13089.950720759989,30816.66251748,53299.28631312001 2025-11-02,18:08:57.000,306,11108003,5645,0,1762106936,13089.869885039989,29433.002888040006,53299.34221008 2025-11-02,18:08:59.000,306,11107748,5365,0,1762106938,13089.432024889997,28049.561781630007,53299.433042640005 2025-11-02,18:09:00.000,306,11107956,5445,0,1762106939,13089.283826070001,25743.967586879997,53299.23740328001 2025-11-02,18:09:01.000,306,11108117,5925,0,1762106940,13089.310771309996,28511.554712700003,53299.384132800005 2025-11-02,18:09:02.000,306,11107972,5525,0,1762106941,13089.14236356,27589.169003069997,53299.433042640005 2025-11-02,18:09:03.000,306,11108098,5405,0,1762106942,13089.027846289995,28511.456024879997,53299.37714568001 2025-11-02,18:09:04.000,306,11107870,5445,0,1762106943,13089.007637359995,28972.41978297,53299.60772064 2025-11-02,18:09:05.000,306,11108088,5605,0,1762106944,13088.866174849994,29894.69270652,53299.53784944 2025-11-02,18:09:06.000,306,11108060,5165,0,1762106945,13088.819020679999,31739.442978389998,53299.52387520001 2025-11-02,18:09:07.000,306,11108037,5725,0,1762106946,13088.79207543999,24821.398599869994,53299.57977216 2025-11-02,18:09:08.000,306,11108114,5325,0,1762106947,13088.798811749999,27127.05623679,53299.50990096 2025-11-02,18:09:09.000,306,11108064,5365,0,1762106948,13088.926801639995,29893.58599311,53299.5588108 2025-11-02,18:09:10.000,306,11107778,5245,0,1762106949,13088.95374687999,27587.38557318,53299.51688808 2025-11-02,18:09:11.000,306,11108063,5845,0,1762106950,13089.04131891,25742.48022045,53299.65663048 2025-11-02,18:09:12.000,306,11108041,5765,0,1762106951,13089.027846289995,29431.755192030003,53299.53086232 2025-11-02,18:09:13.000,306,11108006,5245,0,1762106952,13089.06152784,29431.705848120007,53299.600733520005 2025-11-02,18:09:14.000,306,11107996,5245,0,1762106953,13089.14236356,24819.86893866,53299.63566912 2025-11-02,18:09:15.000,306,11108113,6005,0,1762106954,13089.16257249,28509.235548929995,53299.78938576001 2025-11-02,18:09:16.000,306,11108058,5245,0,1762106955,13089.068264149995,25280.88204066,53299.80336 2025-11-02,18:09:17.000,306,11107943,5525,0,1762106956,13089.270353449996,30814.653515430007,53299.600733520005 2025-11-02,18:09:18.000,306,11108381,5684,0,1762106957,13089.236671899991,31736.67971943,53299.68457896 2025-11-02,18:09:20.000,306,11107990,5245,0,1762106959,13089.290562379996,29430.627331230004,53299.74047592001 2025-11-02,18:09:21.000,306,11107870,5405,0,1762106960,13089.07500045999,30353.027139120008,53299.628682 2025-11-02,18:09:22.000,306,11108105,5765,0,1762106961,13088.947010569995,22513.20327615,53299.53784944 2025-11-02,18:09:23.000,306,11107799,5805,0,1762106962,13088.83922961,27585.813617189997,53299.768424400005 2025-11-02,18:09:24.000,306,11108026,5365,0,1762106963,13088.825756989994,26202.330216000002,53299.63566912 2025-11-02,18:09:25.000,306,11108050,5405,0,1762106964,13088.85270222999,31736.094641639997,53299.551823680005 2025-11-02,18:09:26.000,306,11107954,5445,0,1762106965,13088.664085549994,30352.420913940005,53299.74047592001 2025-11-02,18:09:27.000,306,11107781,5765,0,1762106966,13088.475468869998,29890.780439370006,53299.47496536001 2025-11-02,18:09:28.000,306,11108017,5805,0,1762106967,13088.495677799998,33580.32327789,53299.600733520005 2025-11-02,18:09:29.000,306,11107854,5325,0,1762106968,13088.327270050002,29890.794537630005,53299.63566912 2025-11-02,18:09:30.000,306,11108035,6045,0,1762106969,13088.360951599992,31735.460219939996,53299.70554032 2025-11-02,18:09:31.000,306,11108026,5365,0,1762106970,13088.219489089992,28507.233596010003,53299.70554032 2025-11-02,18:09:32.000,306,11108100,5405,0,1762106971,13088.259906949992,34041.04736556001,53299.78938576001 2025-11-02,18:09:33.000,306,11108168,5245,0,1762106972,13088.165598610001,30813.095657700003,53299.63566912 2025-11-02,18:09:34.000,306,11108248,5325,0,1762106973,13088.259906949992,34502.45521884,53299.719514560005 2025-11-02,18:09:35.000,306,11107925,5645,0,1762106974,13088.367687910002,28968.472270169994,53299.6985532 2025-11-02,18:09:36.000,306,11107904,5325,0,1762106975,13088.226225400002,26201.745138209997,53299.670604720006 2025-11-02,18:09:37.000,306,11108025,5725,0,1762106976,13088.158862299992,28046.326230959996,53299.56579792 2025-11-02,18:09:38.000,306,11108003,5845,0,1762106977,13088.051081339996,31735.74218514,53299.670604720006 2025-11-02,18:09:39.000,306,11108102,5165,0,1762106978,13087.997190859991,32196.832827570004,53299.628682 2025-11-02,18:09:40.000,306,11108131,5725,0,1762106979,13087.93656406999,34963.637499959994,53299.68457896 2025-11-02,18:09:41.000,306,11108130,5205,0,1762106980,13087.87593727999,30351.98386788,53299.74746304 2025-11-02,18:09:42.000,306,11107866,5285,0,1762106981,13087.747947389995,31735.446121679997,53299.782398639996 2025-11-02,18:09:43.000,306,11108036,5125,0,1762106982,13087.64016643,26662.51856979,53299.88021832001 2025-11-02,18:09:44.000,306,11108066,5365,0,1762106983,13087.64016643,32196.614304539995,53299.782398639996 2025-11-02,18:09:45.000,306,11108113,5765,0,1762106984,13087.539121779999,32196.691844970002,53299.74047592001 2025-11-02,18:09:46.000,306,11108113,6005,0,1762106985,13087.444813439994,26201.5548117,53299.7334888 2025-11-02,18:09:47.000,306,11108057,5565,0,1762106986,13087.451549749989,29429.760288239995,53299.80336 2025-11-02,18:09:48.000,306,11107917,5845,0,1762106987,13087.491967609989,31274.25679143,53299.82432136 2025-11-02,18:09:49.000,306,11108014,5445,0,1762106988,13087.323559859993,30813.13795248,53299.78938576001 2025-11-02,18:09:50.000,306,11108026,5365,0,1762106989,13087.209042590002,30351.772393980005,53299.7334888 2025-11-02,18:09:51.000,306,11108155,5765,0,1762106990,13087.175361039997,29429.337340440004,53299.74746304 2025-11-02,18:09:52.000,306,11108021,5645,0,1762106991,13087.107997940002,34040.87818643999,53299.78938576001 2025-11-02,18:09:53.000,306,11107946,5085,0,1762106992,13086.946326500001,31273.685811899995,53299.6985532 2025-11-02,18:09:54.000,306,11107947,5765,0,1762106993,13086.905908640001,24356.32519899,53299.74746304 2025-11-02,18:09:55.000,306,11108065,5605,0,1762106994,13086.690346719995,32657.437080029995,53299.75445016 2025-11-02,18:09:56.000,306,11108080,5325,0,1762106995,13086.58256576,31735.298089949996,53299.86624408 2025-11-02,18:09:57.000,306,11108004,5605,0,1762106996,13086.252486569989,31735.523662110005,53299.69156608001 2025-11-02,18:09:58.000,306,11107963,5805,0,1762106997,13086.023452029993,31274.75023053,53299.82432136 2025-11-02,18:09:59.000,306,11108129,5565,0,1762106998,13085.679900219991,33580.74622569,53299.65663048 2025-11-02,18:10:00.000,306,11108025,5965,0,1762106999,13085.60580081,30813.878111130005,53299.719514560005 2025-11-02,18:10:01.000,306,11108097,5925,0,1762107000,13085.53843770999,26663.561841029994,53299.768424400005 2025-11-02,18:10:02.000,306,11107934,5245,0,1762107001,13085.572119259996,27586.229515860003,53299.670604720006 2025-11-02,18:10:03.000,306,11107841,5765,0,1762107002,13085.53843770999,33581.75425128,53299.69156608001 2025-11-02,18:10:04.000,306,11108056,5245,0,1762107003,13085.450865679995,31737.34233765,53299.628682 2025-11-02,18:10:05.000,306,11108131,5925,0,1762107004,13085.289194239995,28508.826699390003,53299.768424400005 2025-11-02,18:10:06.000,306,11108122,5285,0,1762107005,13085.21509482999,24358.193218440007,53299.49592672001 2025-11-02,18:10:07.000,306,11107984,5325,0,1762107006,13085.35655733999,33581.7119565,53299.7334888 2025-11-02,18:10:08.000,306,11108078,5165,0,1762107007,13085.33634840999,30353.386644750004,53299.614707759996 2025-11-02,18:10:09.000,306,11107967,5645,0,1762107008,13085.53843770999,33581.7119565,53299.670604720006 2025-11-02,18:10:10.000,306,11108069,5684,0,1762107009,13085.733790699996,29431.099622940004,53299.768424400005 2025-11-02,18:10:11.000,306,11107927,5925,0,1762107010,13085.599064499991,33120.44508582,53299.6985532 2025-11-02,18:10:12.000,306,11107983,6005,0,1762107011,13085.572119259996,27586.26476151,53299.71252744001 2025-11-02,18:10:13.000,306,11107949,5765,0,1762107012,13085.4643383,30814.674662820005,53299.69156608001 2025-11-02,18:10:14.000,306,11108131,6084,0,1762107013,13085.28245793,26663.96364144,53299.6985532 2025-11-02,18:10:15.000,306,11108131,5765,0,1762107014,13085.18141328,25741.345310520002,53299.64265624001 2025-11-02,18:10:16.000,306,11108117,5805,0,1762107015,13084.979323979998,25280.08548897,53299.5588108 2025-11-02,18:10:17.000,306,11108085,5805,0,1762107016,13084.858070399998,28047.115733519997,53299.60772064 2025-11-02,18:10:18.000,306,11107887,5645,0,1762107017,13084.655981099997,30814.153027199995,53299.551823680005 2025-11-02,18:10:19.000,306,11107988,5605,0,1762107018,13084.554936449997,30353.146974329997,53299.57278504001 2025-11-02,18:10:21.000,306,11107959,6005,0,1762107020,13084.433682869996,29430.944542080004,53299.28631312001 2025-11-02,18:10:22.000,306,11108061,5845,0,1762107021,13084.494309659996,28508.565881579998,53299.32124872 2025-11-02,18:10:23.000,306,11108004,5445,0,1762107022,13084.460628109991,26663.63938146,53299.20945480001 2025-11-02,18:10:24.000,306,11108143,5805,0,1762107023,13084.433682869996,25280.07139071,53299.216441920005 2025-11-02,18:10:25.000,306,11108003,5805,0,1762107024,13084.373056079996,24818.818618289995,53299.25137752 2025-11-02,18:10:26.000,306,11108038,5285,0,1762107025,13084.352847149996,31275.426947009997,53299.314261600004 2025-11-02,18:10:27.000,306,11108023,5805,0,1762107026,13084.400001319991,32197.587084479994,53299.265351760005 2025-11-02,18:10:28.000,306,11107871,5725,0,1762107027,13084.467364420001,28508.319162030006,53299.25137752 2025-11-02,18:10:29.000,306,11107950,5085,0,1762107028,13084.554936449997,27124.532648249995,53299.19548056 2025-11-02,18:10:30.000,306,11107887,5805,0,1762107029,13084.676190029997,33119.93754846,53299.37015856 2025-11-02,18:10:31.000,306,11108057,5765,0,1762107030,13084.743553129993,29891.682728009997,53299.27233888 2025-11-02,18:10:32.000,306,11107972,5285,0,1762107031,13084.858070399998,29891.584040190006,53299.3491972 2025-11-02,18:10:33.000,306,11107892,5125,0,1762107032,13084.858070399998,32658.571989959994,53299.25836464001 2025-11-02,18:10:34.000,306,11108085,5884,0,1762107033,13084.763762059993,28507.8891651,53299.29330024 2025-11-02,18:10:35.000,306,11108024,5165,0,1762107034,13084.804179919993,31736.292017279993,53299.29330024 2025-11-02,18:10:36.000,306,11108101,5845,0,1762107035,13084.885015639993,30813.680735489994,53299.34221008 2025-11-02,18:10:37.000,306,11108065,5405,0,1762107036,13084.790707300002,31736.122838159994,53299.35618432001 2025-11-02,18:10:38.000,306,11108007,5805,0,1762107037,13084.689662650002,28046.58704877,53299.2443904 2025-11-02,18:10:39.000,306,11107803,5725,0,1762107038,13084.602090619992,28507.712936850003,53299.36317144 2025-11-02,18:10:40.000,306,11107837,5605,0,1762107039,13084.831125160003,26663.152991490002,53299.335222960006 2025-11-02,18:10:41.000,306,11108101,5765,0,1762107040,13085.100577559999,32197.636428390004,53299.36317144 2025-11-02,18:10:42.000,306,11107943,5565,0,1762107041,13085.32287579,26663.716921889994,53299.384132800005 2025-11-02,18:10:43.000,306,11107960,5245,0,1762107042,13085.33634840999,28508.410800719997,53299.384132800005 2025-11-02,18:10:44.000,306,11108094,5245,0,1762107043,13085.147731729994,29892.11977407,53299.40509416001 2025-11-02,18:10:45.000,306,11108058,5325,0,1762107044,13085.026478149994,32659.29100122,53299.216441920005 2025-11-02,18:10:46.000,306,11108167,5925,0,1762107045,13084.925433499993,33120.494429729995,53299.37714568001 2025-11-02,18:10:47.000,306,11107965,5645,0,1762107046,13084.999532909998,33120.536724510006,53299.36317144 2025-11-02,18:10:48.000,306,11107930,5445,0,1762107047,13084.959115049998,28969.875047039997,53299.36317144 2025-11-02,18:10:49.000,306,11108085,5605,0,1762107048,13085.053423389989,27586.335252810008,53299.40509416001 2025-11-02,18:10:50.000,306,11107952,5165,0,1762107049,13085.053423389989,31275.86399307,53299.34221008 2025-11-02,18:10:51.000,306,11107902,5165,0,1762107050,13085.087104939994,26202.929392050006,53299.4190684 2025-11-02,18:10:52.000,306,11107949,5684,0,1762107051,13085.107313869994,25742.360385239997,53299.39111992 2025-11-02,18:10:53.000,306,11108094,5365,0,1762107052,13085.087104939994,31276.886116919995,53299.216441920005 2025-11-02,18:10:54.000,306,11108143,5884,0,1762107053,13085.066896009994,34044.31816188,53299.447016879996 2025-11-02,18:10:55.000,306,11108020,5325,0,1762107054,13085.039950769999,30355.106632469993,53299.481952480004 2025-11-02,18:10:56.000,306,11107981,5765,0,1762107055,13084.891751949988,28971.848803440007,53299.384132800005 2025-11-02,18:10:57.000,306,11107913,5565,0,1762107056,13084.898488259998,27126.957548970007,53299.384132800005 2025-11-02,18:10:58.000,306,11108003,5765,0,1762107057,13084.851334090003,30355.296958980005,53299.37015856 2025-11-02,18:10:59.000,306,11107965,5565,0,1762107058,13085.147731729994,29432.713873710003,53299.50990096 2025-11-02,18:11:00.000,306,11108000,5445,0,1762107059,13085.19488589999,33122.12982789001,53299.433042640005 2025-11-02,18:11:01.000,306,11107907,6084,0,1762107060,13085.25551268999,24359.624191830007,53299.51688808 2025-11-02,18:11:02.000,306,11108089,5565,0,1762107061,13085.21509482999,32199.4480548,53299.53086232 2025-11-02,18:11:03.000,306,11107967,5525,0,1762107062,13085.228567449994,26203.817582429998,53299.53086232 2025-11-02,18:11:04.000,306,11107979,5765,0,1762107063,13085.24204007,27586.927379729997,53299.600733520005 2025-11-02,18:11:05.000,306,11108232,5285,0,1762107064,13085.188149589994,29431.47322683,53299.50990096 2025-11-02,18:11:06.000,306,11108094,5085,0,1762107065,13085.107313869994,30814.625318909995,53299.481952480004 2025-11-02,18:11:07.000,306,11108035,5725,0,1762107066,13085.093841249989,31736.489392920004,53299.62169488001 2025-11-02,18:11:08.000,306,11108126,5245,0,1762107067,13085.120786489999,25279.803523769995,53299.69156608001 2025-11-02,18:11:09.000,306,11108030,5245,0,1762107068,13085.289194239995,30352.505503499997,53299.64265624001 2025-11-02,18:11:10.000,306,11108023,5765,0,1762107069,13085.578855569991,30352.286980470002,53299.51688808 2025-11-02,18:11:12.000,306,11107992,5445,0,1762107071,13085.834835349997,33119.23968459001,53299.719514560005 2025-11-02,18:11:13.000,306,11108093,5565,0,1762107072,13085.942616309992,31735.960708169994,53299.65663048 2025-11-02,18:11:14.000,306,11108107,5925,0,1762107073,13085.915671069997,29430.303071250004,53299.628682 2025-11-02,18:11:15.000,306,11107933,5725,0,1762107074,13086.084078819993,30813.835816349994,53299.628682 2025-11-02,18:11:16.000,306,11108039,5765,0,1762107075,13086.198596089998,31736.36955771,53299.68457896 2025-11-02,18:11:17.000,306,11108039,5845,0,1762107076,13086.279431809999,28969.339313160002,53299.59374640001 2025-11-02,18:11:18.000,306,11108070,5044,0,1762107077,13086.43436693999,31275.38465223,53299.70554032 2025-11-02,18:11:19.000,306,11108087,5684,0,1762107078,13086.59603837999,28969.790457480005,53299.782398639996 2025-11-02,18:11:20.000,306,11108055,5805,0,1762107079,13086.750973509996,31736.926438979994,53299.77541152 2025-11-02,18:11:21.000,306,11108149,5645,0,1762107080,13086.939590189992,29892.1268232,53299.70554032 2025-11-02,18:11:23.000,306,11107985,6005,0,1762107082,13086.905908640001,23896.566842130007,53299.92214104 2025-11-02,18:11:24.000,306,11108031,5884,0,1762107083,13086.831809229996,26663.716921889994,53299.6985532 2025-11-02,18:11:25.000,306,11108028,5245,0,1762107084,13086.878963399991,27124.80756432,53299.85226984 2025-11-02,18:11:26.000,306,11108043,5845,0,1762107085,13086.980008049992,28969.388657069998,53299.77541152 2025-11-02,18:11:27.000,306,11108130,5325,0,1762107086,13087.054107459997,27585.870010230006,53299.81034712001 2025-11-02,18:11:28.000,306,11108175,5605,0,1762107087,13087.256196759998,28046.854915710006,53299.85925696001 2025-11-02,18:11:29.000,306,11107975,5725,0,1762107088,13087.289878309988,32197.291021020006,53299.8732312 2025-11-02,18:11:30.000,306,11107973,5645,0,1762107089,13087.478494989999,26202.139889490005,53299.86624408 2025-11-02,18:11:31.000,306,11108035,5684,0,1762107090,13087.61322118999,28047.179175690006,53299.74746304 2025-11-02,18:11:32.000,306,11108156,5285,0,1762107091,13087.84225573,34042.844893710004,53299.81034712001 2025-11-02,18:11:33.000,306,11108048,5285,0,1762107092,13087.707529529995,29892.902227500002,53299.86624408 2025-11-02,18:11:34.000,306,11108075,5765,0,1762107093,13087.66037536,31276.98480474,53299.8732312 2025-11-02,18:11:35.000,306,11108027,5645,0,1762107094,13087.61322118999,34966.60518369,53299.8732312 2025-11-02,18:11:36.000,306,11108108,5285,0,1762107095,13087.53238546999,30815.901211439996,53299.77541152 2025-11-02,18:11:37.000,306,11108009,5565,0,1762107096,13087.424604509994,27126.5416503,53299.89419256 2025-11-02,18:11:38.000,306,11108029,6005,0,1762107097,13087.444813439994,26665.169042669993,53299.90816680001 2025-11-02,18:11:39.000,306,11107999,6084,0,1762107098,13087.61322118999,29893.459108769996,53299.88021832001 2025-11-02,18:11:40.000,306,11108056,5205,0,1762107099,13087.71426583999,34044.071442329994,53299.89419256 2025-11-02,18:11:41.000,306,11108003,5725,0,1762107100,13087.78162894,28509.99685497,53299.89419256 2025-11-02,18:11:42.000,306,11108099,5725,0,1762107101,13087.828783109995,28509.799479330002,53299.82432136 2025-11-02,18:11:43.000,306,11108025,5805,0,1762107102,13087.808574179995,25742.67054696,53299.84528272 2025-11-02,18:11:44.000,306,11107969,5565,0,1762107103,13087.85572834999,28048.243594319996,53299.90117968 2025-11-02,18:11:45.000,306,11107955,5565,0,1762107104,13087.747947389995,25281.02302326,53299.89419256 2025-11-02,18:11:46.000,306,11108191,5684,0,1762107105,13087.81531048999,30353.788445159997,53299.89419256 2025-11-02,18:11:47.000,306,11108139,5765,0,1762107106,13088.152125989996,28508.890141559998,53300.0129736 2025-11-02,18:11:48.000,306,11108053,5645,0,1762107107,13088.320533739992,30353.407792140002,53299.90117968 2025-11-02,18:11:49.000,306,11108168,5245,0,1762107108,13088.381160529992,33120.374594520006,53300.005986480006 2025-11-02,18:11:50.000,306,11107989,5525,0,1762107109,13088.394633149997,32198.16511314,53299.99201224 2025-11-02,18:11:51.000,306,11108133,5845,0,1762107110,13088.394633149997,33581.66966172001,53299.92214104 2025-11-02,18:11:52.000,306,11108074,5085,0,1762107111,13088.367687910002,27125.223462990005,53299.85226984 2025-11-02,18:11:54.000,306,11107950,5405,0,1762107113,13088.657349239998,32197.939540980005,53299.97803800001 2025-11-02,18:11:55.000,306,11107967,5565,0,1762107114,13088.79207543999,27586.046238480005,53300.03393496 2025-11-02,18:11:56.000,306,11108047,5725,0,1762107115,13088.785339129994,32197.763312730007,53300.02694784001 2025-11-02,18:11:57.000,306,11108046,5085,0,1762107116,13088.886383779995,31736.418901619996,53299.97105088 2025-11-02,18:11:58.000,306,11108123,5925,0,1762107117,13088.947010569995,27585.665585459996,53300.13874176 2025-11-02,18:11:59.000,306,11108050,5405,0,1762107118,13089.18278142,29430.33126777,53300.12476752001 2025-11-02,18:12:00.000,306,11108066,5205,0,1762107119,13089.405079650001,34964.37765861,53299.97803800001 2025-11-02,18:12:01.000,306,11107998,5325,0,1762107120,13089.472442749997,28046.664589199994,53300.04790920001 2025-11-02,18:12:02.000,306,11108059,5684,0,1762107121,13089.499387989992,28046.516557470008,53300.16669024001 2025-11-02,18:12:03.000,306,11107999,5765,0,1762107122,13089.593696329997,28968.655547550006,53300.222587200005 2025-11-02,18:12:04.000,306,11108017,5765,0,1762107123,13089.667795740002,27124.130847840002,53300.152716000004 2025-11-02,18:12:05.000,306,11108100,5445,0,1762107124,13089.775576699998,30352.427963070004,53300.20861296 2025-11-02,18:12:06.000,306,11108024,5405,0,1762107125,13089.822730869993,30813.412868550004,53300.01996072 2025-11-02,18:12:07.000,306,11107989,5805,0,1762107126,13090.065238029994,32196.973810170006,53300.23656144 2025-11-02,18:12:08.000,306,11108152,5365,0,1762107127,13090.287536259995,34502.497513619994,53300.20861296 2025-11-02,18:12:09.000,306,11107998,5405,0,1762107128,13090.408789839996,28507.1137608,53300.15970312 2025-11-02,18:12:10.000,306,11108082,5325,0,1762107129,13090.469416629996,30812.898282060007,53300.29944552 2025-11-02,18:12:11.000,306,11108031,5565,0,1762107130,13090.536779729991,30351.65255877,53300.320406880004 2025-11-02,18:12:12.000,306,11108002,5684,0,1762107131,13090.610879139997,29890.427982869995,53300.36931672 2025-11-02,18:12:13.000,306,11107817,5805,0,1762107132,13090.610879139997,28968.133911929996,53300.341368240006 2025-11-02,18:12:14.000,306,11108016,5605,0,1762107133,13090.631088069997,30351.603214860006,53300.327394 2025-11-02,18:12:15.000,306,11108113,5445,0,1762107134,13090.624351760001,32657.38773612,53300.390278080005 2025-11-02,18:12:16.000,306,11108116,5205,0,1762107135,13090.684978550002,26662.166113290004,53300.40425232 2025-11-02,18:12:17.000,306,11108010,5245,0,1762107136,13090.779286889992,27123.3695418,53300.46014928001 2025-11-02,18:12:18.000,306,11108021,5605,0,1762107137,13090.900540469993,27123.67265439,53300.36232960001 2025-11-02,18:12:19.000,306,11108180,5445,0,1762107138,13090.967903569988,28968.57095799,53300.38329096001 2025-11-02,18:12:20.000,306,11108023,5645,0,1762107139,13090.947694639988,24357.008964599998,53300.34835536 2025-11-02,18:12:21.000,306,11108027,5845,0,1762107140,13090.853386299998,30813.363524639994,53300.41822656 2025-11-02,18:12:22.000,306,11108085,5925,0,1762107141,13090.860122609993,28046.558852250004,53300.46014928001 2025-11-02,18:12:23.000,306,11108060,5125,0,1762107142,13090.772550579997,32658.381663449996,53300.42521368 2025-11-02,18:12:24.000,306,11108058,5445,0,1762107143,13090.678242239992,29430.33126777,53300.44617504 2025-11-02,18:12:25.000,306,11107874,5485,0,1762107144,13090.833177369997,34042.21047201,53300.49508488 2025-11-02,18:12:26.000,306,11108098,5125,0,1762107145,13090.981376189993,28969.35341142,53300.38329096001 2025-11-02,18:12:27.000,306,11107962,5325,0,1762107146,13090.940958329993,25741.162033140004,53300.390278080005 2025-11-02,18:12:28.000,306,11107997,5765,0,1762107147,13090.981376189993,33120.04328541001,53300.390278080005 2025-11-02,18:12:29.000,306,11107982,5205,0,1762107148,13090.920749399993,30814.286960669997,53300.41822656 2025-11-02,18:12:30.000,306,11108024,5325,0,1762107149,13090.967903569988,25280.473191120007,53300.4671364 2025-11-02,18:12:31.000,306,11108039,5725,0,1762107150,13090.846649990002,26663.949543180002,53300.509059120006 2025-11-02,18:12:32.000,306,11107883,5645,0,1762107151,13090.920749399993,31275.85694394,53300.3972652 2025-11-02,18:12:33.000,306,11108066,4965,0,1762107152,13090.671505929997,28047.2285196,53300.54399472 2025-11-02,18:12:35.000,306,11108052,5205,0,1762107154,13090.590670209996,32658.790512990003,53300.47412352 2025-11-02,18:12:36.000,306,11108107,5805,0,1762107155,13090.563724970001,27585.799518929998,53300.557968960005 2025-11-02,18:12:37.000,306,11108038,5445,0,1762107156,13090.536779729991,31736.143985550007,53300.557968960005 2025-11-02,18:12:38.000,306,11108074,5245,0,1762107157,13090.476152939991,28046.720982240004,53300.57893032001 2025-11-02,18:12:39.000,306,11107967,5684,0,1762107158,13090.408789839996,26201.991857760004,53300.606878800005 2025-11-02,18:12:40.000,306,11108025,5605,0,1762107159,13090.32121781,25279.60614813,53300.59290456 2025-11-02,18:12:41.000,306,11107979,5925,0,1762107160,13090.388580909996,27585.61624155,53300.6418144 2025-11-02,18:12:42.000,306,11108067,5725,0,1762107161,13090.37510828999,28968.993905790005,53300.62784016001 2025-11-02,18:12:43.000,306,11107969,5485,0,1762107162,13090.26059102,30813.490408979997,53300.66277576 2025-11-02,18:12:44.000,306,11108057,5725,0,1762107163,13090.327954119995,34502.71603665,53300.66277576 2025-11-02,18:12:45.000,306,11108171,5925,0,1762107164,13090.388580909996,31735.312188209995,53300.606878800005 2025-11-02,18:12:46.000,306,11108052,5005,0,1762107165,13090.408789839996,28045.860988379995,53300.58591744 2025-11-02,18:12:47.000,306,11108150,5405,0,1762107166,13090.428998769996,27123.644457870003,53300.55098184001 2025-11-02,18:12:48.000,306,11108046,5405,0,1762107167,13090.46268032,27123.806587860003,53300.58591744 2025-11-02,18:12:49.000,306,11108109,5884,0,1762107168,13090.3818446,27584.96067246,53300.54399472 2025-11-02,18:12:50.000,306,11107955,5445,0,1762107169,13090.32121781,25279.218445980005,53300.6418144 2025-11-02,18:12:51.000,306,11108060,5365,0,1762107170,13090.17301898999,28046.26983792,53300.54399472 2025-11-02,18:12:52.000,306,11108012,4925,0,1762107171,13090.166282679995,26662.814633250004,53300.44617504 2025-11-02,18:12:53.000,306,11108004,5405,0,1762107172,13090.11912851,30351.941573100004,53300.53002048001 2025-11-02,18:12:54.000,306,11108090,5044,0,1762107173,13089.937248139999,29890.51962156,53300.5370076 2025-11-02,18:12:55.000,306,11108032,5405,0,1762107174,13089.600432639993,30351.412888349994,53300.35534248 2025-11-02,18:12:56.000,306,11107993,5725,0,1762107175,13089.465706440002,32195.75431068,53300.50207200001 2025-11-02,18:12:57.000,306,11108075,6084,0,1762107176,13089.337716549991,32195.662671989994,53300.50207200001 2025-11-02,18:12:58.000,306,11108134,5285,0,1762107177,13089.357925479992,29428.385707890004,53300.3972652 2025-11-02,18:12:59.000,306,11107961,5765,0,1762107178,13089.324243930001,28967.020149389995,53300.327394 2025-11-02,18:13:00.000,306,11108029,5765,0,1762107179,13089.290562379996,28044.51460455,53300.33438112001 2025-11-02,18:13:01.000,306,11108046,5285,0,1762107180,13089.256880829991,24816.393717569998,53300.320406880004 2025-11-02,18:13:02.000,306,11108101,5605,0,1762107181,13089.270353449996,29427.94866183,53300.16669024001 2025-11-02,18:13:03.000,306,11108037,5684,0,1762107182,13089.20299035,29427.93456357,53300.20162584 2025-11-02,18:13:04.000,306,11108015,5684,0,1762107183,13089.13562724999,29888.884223400004,53300.173677360006 2025-11-02,18:13:06.000,306,11107980,5485,0,1762107185,13089.337716549991,29427.842924879995,53300.07585768001 2025-11-02,18:13:07.000,306,11108002,5445,0,1762107186,13089.405079650001,31272.52270545,53300.08983192 2025-11-02,18:13:08.000,306,11108020,5085,0,1762107187,13089.405079650001,29889.356515110005,53300.03393496 2025-11-02,18:13:09.000,306,11108139,5485,0,1762107188,13089.270353449996,30811.580094749996,53299.936115280005 2025-11-02,18:13:10.000,306,11108086,5205,0,1762107189,13089.20299035,29428.09669356,53299.90117968 2025-11-02,18:13:11.000,306,11108001,5684,0,1762107190,13089.04131891,30350.369617110002,53299.82432136 2025-11-02,18:13:12.000,306,11108070,5165,0,1762107191,13089.03458259999,25738.603198950004,53299.83130848001 2025-11-02,18:13:13.000,306,11108230,5405,0,1762107192,13088.85270222999,28505.429018730007,53299.719514560005 2025-11-02,18:13:14.000,306,11108149,5485,0,1762107193,13088.92006533,31272.268936769993,53299.7334888 2025-11-02,18:13:15.000,306,11108053,5845,0,1762107194,13089.03458259999,28044.084607619996,53299.768424400005 2025-11-02,18:13:17.000,306,11108039,6005,0,1762107196,13089.088473079995,25277.33632827,53299.600733520005 2025-11-02,18:13:18.000,306,11107956,5205,0,1762107197,13089.02110998,32655.77348535,53299.614707759996 2025-11-02,18:13:19.000,306,11108072,5165,0,1762107198,13088.79207543999,32194.823825519998,53299.649643360004 2025-11-02,18:13:20.000,306,11107997,5605,0,1762107199,13088.596722449998,30811.305178680006,53299.59374640001 2025-11-02,18:13:21.000,306,11107985,5725,0,1762107200,13088.549568279988,30349.777490189997,53299.52387520001 2025-11-02,18:13:22.000,306,11107996,5325,0,1762107201,13088.515886729998,31733.084663129994,53299.502913840006 2025-11-02,18:13:23.000,306,11108158,5245,0,1762107202,13088.542831969993,29427.187355789996,53299.40509416001 2025-11-02,18:13:24.000,306,11108018,5245,0,1762107203,13088.556304589998,28965.793600770005,53299.42605552001 2025-11-02,18:13:25.000,306,11108008,5325,0,1762107204,13088.569777209988,28504.301157930007,53299.40509416001 2025-11-02,18:13:26.000,306,11107942,5245,0,1762107205,13088.509150419988,29426.567032349994,53299.335222960006 2025-11-02,18:13:27.000,306,11108103,5925,0,1762107206,13088.704503409994,27120.747265440004,53299.37015856 2025-11-02,18:13:28.000,306,11108034,5245,0,1762107207,13088.731448649989,30809.93764746,53299.32823584001 2025-11-02,18:13:29.000,306,11107991,5684,0,1762107208,13088.87964747,28042.991992469993,53299.25836464001 2025-11-02,18:13:30.000,306,11108068,4925,0,1762107209,13089.13562724999,32654.603329770005,53299.20246768 2025-11-02,18:13:31.000,306,11107994,5205,0,1762107210,13089.277089759991,25737.292060770007,53299.30028736 2025-11-02,18:13:32.000,306,11108070,5245,0,1762107211,13089.458970129992,32654.553985859995,53299.25137752 2025-11-02,18:13:33.000,306,11107988,5285,0,1762107212,13089.600432639993,27582.014136120008,53299.265351760005 2025-11-02,18:13:34.000,306,11108105,5684,0,1762107213,13089.627377880002,26659.64252475,53299.335222960006 2025-11-02,18:13:35.000,306,11108055,5765,0,1762107214,13089.708213600003,29426.51768844,53299.22342904 2025-11-02,18:13:36.000,306,11107891,5645,0,1762107215,13089.748631459988,24353.7663648,53299.27233888 2025-11-02,18:13:37.000,306,11108059,5645,0,1762107216,13089.795785629998,29426.369656709998,53299.27233888 2025-11-02,18:13:38.000,306,11108106,5245,0,1762107217,13089.836203489998,33576.62953377,53299.29330024 2025-11-02,18:13:39.000,306,11108073,5765,0,1762107218,13089.903566589994,28965.20852298,53299.18150632 2025-11-02,18:13:40.000,306,11107837,5805,0,1762107219,13089.883357659994,32193.385802999997,53299.32124872 2025-11-02,18:13:41.000,306,11108024,5245,0,1762107220,13089.789049319988,29887.770460860003,53299.314261600004 2025-11-02,18:13:42.000,306,11108167,5725,0,1762107221,13089.842939799993,28043.161171590007,53299.1745192 2025-11-02,18:13:43.000,306,11108132,5125,0,1762107222,13089.943984449994,30810.219612660003,53299.27233888 2025-11-02,18:13:44.000,306,11108073,5725,0,1762107223,13090.065238029994,31732.605322289994,53299.23041616 2025-11-02,18:13:45.000,306,11108086,5044,0,1762107224,13090.1797553,25737.84894204,53299.13259648 2025-11-02,18:13:46.000,306,11108139,5965,0,1762107225,13090.23364577999,25738.074514199994,53299.20246768 2025-11-02,18:13:47.000,306,11108120,5365,0,1762107226,13090.146073749995,23893.5991584,53299.314261600004 2025-11-02,18:13:48.000,306,11108100,5365,0,1762107227,13090.11239219999,31272.008118960002,53299.314261600004 2025-11-02,18:13:49.000,306,11108036,5525,0,1762107228,13090.11912851,29427.737187930004,53299.20246768 2025-11-02,18:13:50.000,306,11108044,5205,0,1762107229,13090.15954637,23894.120794019997,53299.23740328001 2025-11-02,18:13:51.000,306,11108136,5245,0,1762107230,13090.186491609995,28966.900314180006,53299.335222960006 2025-11-02,18:13:52.000,306,11107988,5165,0,1762107231,13090.17301898999,28966.984903739998,53299.314261600004 2025-11-02,18:13:53.000,306,11107921,5645,0,1762107232,13090.07871065,27122.40381099,53299.36317144 2025-11-02,18:13:54.000,306,11108046,5245,0,1762107233,13090.15954637,28505.894261309993,53299.27233888 2025-11-02,18:13:55.000,306,11108094,5165,0,1762107234,13090.36163567,28044.944601480005,53299.37714568001 2025-11-02,18:13:56.000,306,11108004,5405,0,1762107235,13090.46268032,29428.639476569995,53299.335222960006 2025-11-02,18:13:58.000,306,11108076,5165,0,1762107237,13090.691714859997,28506.387700410007,53299.41208128 2025-11-02,18:13:59.000,306,11107973,5765,0,1762107238,13090.637824379992,31273.31220801,53299.37714568001 2025-11-02,18:14:00.000,306,11107947,5605,0,1762107239,13090.523307110001,25278.189272999996,53299.384132800005 2025-11-02,18:14:01.000,306,11107903,6005,0,1762107240,13090.29427256999,31273.361551919996,53299.53086232 2025-11-02,18:14:02.000,306,11108025,5725,0,1762107241,13090.166282679995,27584.48133162,53299.49592672001 2025-11-02,18:14:03.000,306,11108021,5725,0,1762107242,13090.105655889995,28967.964732809996,53299.45400400001 2025-11-02,18:14:04.000,306,11107929,5525,0,1762107243,13090.05176540999,24817.563873150008,53299.433042640005 2025-11-02,18:14:05.000,306,11107990,5365,0,1762107244,13090.05850172,30351.67370616,53299.49592672001 2025-11-02,18:14:06.000,306,11108059,5765,0,1762107245,13090.13933744,34040.98392339,53299.53784944 2025-11-02,18:14:07.000,306,11108081,5765,0,1762107246,13090.25385470999,25278.725006880006,53299.54483656001 2025-11-02,18:14:08.000,306,11108070,5285,0,1762107247,13090.496361869991,26662.441029359994,53299.57977216 2025-11-02,18:14:09.000,306,11108085,5684,0,1762107248,13090.651296999997,34963.299141719996,53299.57278504001 2025-11-02,18:14:10.000,306,11108107,5805,0,1762107249,13090.759077959992,28045.614268830002,53299.768424400005 2025-11-02,18:14:11.000,306,11108045,5725,0,1762107250,13090.907276780003,28967.725062390004,53299.649643360004 2025-11-02,18:14:12.000,306,11108064,5085,0,1762107251,13091.015057739998,28967.45719545,53299.77541152 2025-11-02,18:14:13.000,306,11108139,5645,0,1762107252,13091.244092279994,30811.939600380007,53299.77541152 2025-11-02,18:14:14.000,306,11107963,5765,0,1762107253,13091.41923634,29428.329314849994,53299.78938576001 2025-11-02,18:14:15.000,306,11108105,5725,0,1762107254,13091.634798259991,29428.315216589996,53299.782398639996 2025-11-02,18:14:16.000,306,11108085,5684,0,1762107255,13091.796469699992,29428.223577900004,53299.89419256 2025-11-02,18:14:17.000,306,11108052,5285,0,1762107256,13091.890778039997,30811.798617780005,53299.887205440005 2025-11-02,18:14:18.000,306,11108027,5725,0,1762107257,13091.958141139992,27122.453154899995,53299.89419256 2025-11-02,18:14:19.000,306,11108049,5725,0,1762107258,13092.153494129998,28506.098686080004,53299.97105088 2025-11-02,18:14:20.000,306,11108029,5645,0,1762107259,13092.321901879994,26200.525638720006,53299.950089519996 2025-11-02,18:14:21.000,306,11108149,5605,0,1762107260,13092.463364389994,26661.771362009997,53300.0129736 2025-11-02,18:14:22.000,306,11108170,5365,0,1762107261,13092.564409039995,28967.492441099996,53300.21560008001 2025-11-02,18:14:23.000,306,11108020,5405,0,1762107262,13092.786707269996,27584.065432949996,53300.06887056 2025-11-02,18:14:24.000,306,11108007,5565,0,1762107263,13092.83386143999,23894.790461369994,53300.06887056 2025-11-02,18:14:25.000,306,11107921,5565,0,1762107264,13092.921433470001,28506.352454759995,53300.117780399996 2025-11-02,18:14:26.000,306,11107968,5325,0,1762107265,13092.934906089991,31273.389748440008,53300.152716000004 2025-11-02,18:14:27.000,306,11108043,5965,0,1762107266,13092.914697159991,29889.765364649997,53300.2575228 2025-11-02,18:14:28.000,306,11108097,5925,0,1762107267,13093.002269190001,32195.4300507,53300.11079328 2025-11-02,18:14:29.000,306,11107999,5405,0,1762107268,13093.009005499996,37729.27201677,53300.33438112001 2025-11-02,18:14:30.000,306,11108041,5925,0,1762107269,13092.968587639996,31734.268916970002,53300.29245840001 2025-11-02,18:14:31.000,306,11108025,5645,0,1762107270,13092.88101561,28967.379655020006,53300.27848416 2025-11-02,18:14:32.000,306,11108010,5405,0,1762107271,13093.002269190001,26661.545789850003,53300.31341976001 2025-11-02,18:14:33.000,306,11108061,5965,0,1762107272,13093.163940630002,28506.500486489997,53300.29245840001 2025-11-02,18:14:34.000,306,11108103,5965,0,1762107273,13093.312139449998,27123.228559199997,53300.40425232 2025-11-02,18:14:35.000,306,11108098,5245,0,1762107274,13093.332348379998,33118.28100291001,53300.341368240006 2025-11-02,18:14:36.000,306,11108019,5805,0,1762107275,13093.352557309998,30812.524678169997,53300.31341976001 2025-11-02,18:14:37.000,306,11108104,5325,0,1762107276,13093.359293619993,27584.417889450007,53300.46014928001 2025-11-02,18:14:38.000,306,11108107,5805,0,1762107277,13093.332348379998,28506.881139510006,53300.439187920005 2025-11-02,18:14:39.000,306,11107949,5925,0,1762107278,13093.440129339993,28968.24669801,53300.51604624 2025-11-02,18:14:40.000,306,11107938,5325,0,1762107279,13093.480547199993,31735.537760370004,53300.620853039996 2025-11-02,18:14:41.000,306,11108116,4965,0,1762107280,13093.500756129994,28507.663592940007,53300.59989168001 2025-11-02,18:14:42.000,306,11107936,5565,0,1762107281,13093.595064469999,29891.47125411,53300.58591744 2025-11-02,18:14:43.000,306,11108095,5684,0,1762107282,13093.60853708999,30352.498454369997,53300.7116856 2025-11-02,18:14:44.000,306,11108034,5365,0,1762107283,13093.60853708999,28507.73408424,53300.74662120001 2025-11-02,18:14:45.000,306,11107995,5365,0,1762107284,13093.581591849994,28046.46016443,53300.69771136001 2025-11-02,18:14:46.000,306,11108009,5485,0,1762107285,13093.622009709994,26201.667597780004,53300.655788640004 2025-11-02,18:14:47.000,306,11108115,5405,0,1762107286,13093.79041745999,28507.59310164,53300.70469848 2025-11-02,18:14:49.000,306,11108075,5884,0,1762107288,13094.03966093,27585.115753320002,53300.74662120001 2025-11-02,18:14:50.000,306,11108196,5125,0,1762107289,13093.99924307,30813.180247259996,53300.83046664 2025-11-02,18:14:51.000,306,11108120,5165,0,1762107290,13094.03966093,34041.43506771,53300.91431208001 2025-11-02,18:14:52.000,306,11108031,5845,0,1762107291,13094.086815099996,29890.872078059998,53300.86540224001 2025-11-02,18:14:53.000,306,11108053,5605,0,1762107292,13094.05986986,28968.55685973,53300.94924768 2025-11-02,18:14:54.000,306,11107998,5325,0,1762107293,13094.201332370001,31735.312188209995,53300.844440880006 2025-11-02,18:14:55.000,306,11108023,5805,0,1762107294,13094.241750230001,28045.938528810002,53301.00514464001 2025-11-02,18:14:56.000,306,11108150,5365,0,1762107295,13094.383212740002,25739.745158010002,53301.04706736 2025-11-02,18:14:57.000,306,11108043,5725,0,1762107296,13094.511202629998,27122.995937910004,53300.99815752 2025-11-02,18:14:58.000,306,11107991,5605,0,1762107297,13094.773918719999,29889.89224899,53301.109951440005 2025-11-02,18:14:59.000,306,11108010,5325,0,1762107298,13094.92885384999,31734.431046960002,53301.06802872 2025-11-02,18:15:00.000,306,11108017,5765,0,1762107299,13095.07031635999,31273.29810975,53301.19379688 2025-11-02,18:15:01.000,306,11108192,5245,0,1762107300,13095.17136100999,28506.14802999,53301.1658484 2025-11-02,18:15:02.000,306,11107939,5565,0,1762107301,13095.21177886999,33117.88625163,53301.10296432001 2025-11-02,18:15:03.000,306,11108001,5605,0,1762107302,13095.23872411,26661.630379409995,53301.17283552001 2025-11-02,18:15:04.000,306,11108087,5725,0,1762107303,13095.23872411,24816.922402320008,53301.21475824 2025-11-02,18:15:05.000,306,11108015,5765,0,1762107304,13095.447549719996,25278.238616910006,53301.25668096 2025-11-02,18:15:06.000,306,11108065,5884,0,1762107305,13095.514912819992,29428.611280049998,53301.24969384001 2025-11-02,18:15:07.000,306,11108054,5245,0,1762107306,13095.629430089997,25739.188276739995,53301.459307439996 2025-11-02,18:15:08.000,306,11107971,5765,0,1762107307,13095.804574149988,26200.229575260004,53301.40341048 2025-11-02,18:15:10.000,306,11108027,5845,0,1762107309,13096.06729023999,29428.230627030003,53301.50123016 2025-11-02,18:15:11.000,306,11108021,5725,0,1762107310,13096.21548906,28044.67673454,53301.55712712001 2025-11-02,18:15:12.000,306,11108061,5725,0,1762107311,13096.323270019995,33117.32937036001,53301.613024080005 2025-11-02,18:15:13.000,306,11107983,5645,0,1762107312,13096.51862301,28044.68378367,53301.59904984 2025-11-02,18:15:14.000,306,11107997,5684,0,1762107313,13096.511886699991,28505.781475230004,53301.59904984 2025-11-02,18:15:15.000,306,11108083,5765,0,1762107314,13096.47820515,28044.641488890004,53301.71783088 2025-11-02,18:15:16.000,306,11108147,5845,0,1762107315,13096.45125990999,33117.57608991,53301.64795968 2025-11-02,18:15:17.000,306,11108028,5525,0,1762107316,13096.464732529996,30350.651582310005,53301.731805120005 2025-11-02,18:15:18.000,306,11108117,5645,0,1762107317,13096.39736943,28505.929506960005,53301.731805120005 2025-11-02,18:15:19.000,306,11108187,5884,0,1762107318,13096.45799622,32656.217580540004,53301.780714960005 2025-11-02,18:15:20.000,306,11108023,6084,0,1762107319,13096.49841408,28966.80867549,53301.95539296 2025-11-02,18:15:21.000,306,11108045,5845,0,1762107320,13096.585986109996,24816.161096280004,53301.94141872001 2025-11-02,18:15:22.000,306,11108065,5884,0,1762107321,13096.592722419991,27583.163144310005,53301.88552176 2025-11-02,18:15:23.000,306,11108037,5725,0,1762107322,13096.639876590001,26199.757283550003,53301.88552176 2025-11-02,18:15:24.000,306,11107937,5725,0,1762107323,13096.713975999992,27583.459207770007,53301.9344316 2025-11-02,18:15:25.000,306,11108191,5605,0,1762107324,13096.949746849998,30811.932551250007,53302.018277040006 2025-11-02,18:15:26.000,306,11107936,5365,0,1762107325,13096.996901019993,39574.37474514,53301.92744448 2025-11-02,18:15:27.000,306,11108050,5125,0,1762107326,13097.064264119988,32657.084623529998,53302.02526416 2025-11-02,18:15:28.000,306,11108212,5245,0,1762107327,13097.138363529994,27584.269857720006,53302.08116112 2025-11-02,18:15:29.000,306,11108128,5405,0,1762107328,13097.232671869999,28967.985880199994,53302.08814824001 2025-11-02,18:15:30.000,306,11107996,5325,0,1762107329,13097.33371652,28968.190304970005,53302.08814824001 2025-11-02,18:15:31.000,306,11107936,5325,0,1762107330,13097.421288549995,29429.351438700003,53302.10910960001 2025-11-02,18:15:32.000,306,11108004,5365,0,1762107331,13097.49538796,26201.293993889994,53302.08814824001 2025-11-02,18:15:33.000,306,11108044,5485,0,1762107332,13097.49538796,27584.756247690006,53302.185967920006 2025-11-02,18:15:34.000,306,11107954,5405,0,1762107333,13097.55601475,32196.473321939993,53302.36763304 2025-11-02,18:15:35.000,306,11108120,5085,0,1762107334,13097.441497479995,28046.001970979996,53302.17199368 2025-11-02,18:15:36.000,306,11107983,5765,0,1762107335,13097.313507589999,29429.457175649994,53302.3885944 2025-11-02,18:15:37.000,306,11108106,5445,0,1762107336,13097.36739806999,27584.861984639996,53302.36064592 2025-11-02,18:15:38.000,306,11108113,5805,0,1762107337,13097.49538796,30812.926478580004,53302.34667168001 2025-11-02,18:15:39.000,306,11108029,5525,0,1762107338,13097.60990522999,26201.463173009994,53302.29077472 2025-11-02,18:15:40.000,306,11107949,5605,0,1762107339,13097.67726833,24818.11370529,53302.34667168001 2025-11-02,18:15:41.000,306,11108084,5445,0,1762107340,13097.778312980001,30352.371570029994,53302.34667168001 2025-11-02,18:15:42.000,306,11108089,5765,0,1762107341,13097.879357630001,31735.967757299994,53302.39558152001 2025-11-02,18:15:43.000,306,11108063,5565,0,1762107342,13098.054501689992,28969.022102310002,53302.36064592 2025-11-02,18:15:44.000,306,11108068,5285,0,1762107343,13098.229645749998,30352.427963070004,53302.402568640005 2025-11-02,18:15:45.000,306,11108139,5605,0,1762107344,13098.276799919993,25740.73908534,53302.402568640005 2025-11-02,18:15:46.000,306,11108114,5285,0,1762107345,13098.317217779993,26663.054303669996,53302.47243984001 2025-11-02,18:15:47.000,306,11107979,5405,0,1762107346,13098.270063609998,28046.523606600007,53302.51436256001 2025-11-02,18:15:48.000,306,11108055,5925,0,1762107347,13098.256590989993,26662.70184717,53302.55628528 2025-11-02,18:15:49.000,306,11107988,4965,0,1762107348,13098.155546339993,29890.82978328,53302.54231104001 2025-11-02,18:15:51.000,306,11108111,5684,0,1762107350,13097.933248109992,33118.612312020006,53302.5283368 2025-11-02,18:15:52.000,306,11108024,5325,0,1762107351,13097.892830249992,32657.401834379998,53302.47942696 2025-11-02,18:15:53.000,306,11108016,5325,0,1762107352,13097.845676079996,31734.720061290005,53302.50737544 2025-11-02,18:15:54.000,306,11107998,5285,0,1762107353,13097.785049289996,30812.34140079,53302.58423376 2025-11-02,18:15:55.000,306,11107920,5085,0,1762107354,13097.825467149996,26661.623330279996,53302.55628528 2025-11-02,18:15:56.000,306,11107977,5485,0,1762107355,13097.791785599991,32195.303166359998,53302.500388320004 2025-11-02,18:15:57.000,306,11107955,5765,0,1762107356,13097.63011415999,27122.580039239998,53302.58423376 2025-11-02,18:15:58.000,306,11107965,5845,0,1762107357,13097.603168919995,27583.762320359994,53302.521349680006 2025-11-02,18:15:59.000,306,11108046,5285,0,1762107358,13097.40781592999,27122.615284889995,53302.48641408 2025-11-02,18:16:00.000,306,11108135,5805,0,1762107359,13097.37413438,23894.586036599998,53302.521349680006 2025-11-02,18:16:02.000,306,11107927,5925,0,1762107361,13097.084473049988,33118.37969073,53302.353658800006 2025-11-02,18:16:03.000,306,11107892,5285,0,1762107362,13097.138363529994,29890.611260250007,53302.41654288 2025-11-02,18:16:04.000,306,11107818,5365,0,1762107363,13097.118154599993,31735.460219939996,53302.36064592 2025-11-02,18:16:05.000,306,11108094,5205,0,1762107364,13097.097945669993,30351.99796614,53302.36763304 2025-11-02,18:16:06.000,306,11108011,5725,0,1762107365,13097.003637329988,29890.632407640005,53302.33968456 2025-11-02,18:16:07.000,306,11108002,5085,0,1762107366,13096.909328989997,25739.92138626,53302.30474896001 2025-11-02,18:16:08.000,306,11108021,5925,0,1762107367,13096.848702199997,32196.043325010003,53302.17898080001 2025-11-02,18:16:09.000,306,11108062,5365,0,1762107368,13096.734184929992,28045.275910590004,53302.19295504 2025-11-02,18:16:10.000,306,11107882,5325,0,1762107369,13096.687030759997,31273.523681909996,53302.165006560004 2025-11-02,18:16:11.000,306,11108010,5485,0,1762107370,13096.599458730001,32657.028230490003,53302.08116112 2025-11-02,18:16:12.000,306,11108077,5725,0,1762107371,13096.511886699991,32657.133967439993,53301.948405840005 2025-11-02,18:16:13.000,306,11108144,5085,0,1762107372,13096.404105739995,27123.073478339997,53302.01128992001 2025-11-02,18:16:14.000,306,11107946,5645,0,1762107373,13096.35021525999,29428.794557429996,53301.9344316 2025-11-02,18:16:15.000,306,11108041,5805,0,1762107374,13096.18854381999,32656.936591799997,53301.91347024 2025-11-02,18:16:16.000,306,11107976,5485,0,1762107375,13096.100971789994,29428.724066130002,53301.780714960005 2025-11-02,18:16:17.000,306,11108167,6005,0,1762107376,13095.858464629993,28045.290008850003,53301.731805120005 2025-11-02,18:16:18.000,306,11108109,6005,0,1762107377,13095.710265809998,29889.849954210003,53301.71084376 2025-11-02,18:16:19.000,306,11108028,5205,0,1762107378,13095.434077099992,29428.681771350006,53301.59904984 2025-11-02,18:16:20.000,306,11108025,5845,0,1762107379,13095.306087209996,26661.799558529994,53301.58507560001 2025-11-02,18:16:21.000,306,11108026,5565,0,1762107380,13095.15115207999,28967.562932400004,53301.50123016 2025-11-02,18:16:22.000,306,11108116,5565,0,1762107381,13095.063580049995,22511.180175839996,53301.445333200005 2025-11-02,18:16:23.000,306,11108084,5445,0,1762107382,13094.962535399995,25739.399750640005,53301.36148776 2025-11-02,18:16:24.000,306,11108000,5325,0,1762107383,13094.922117539994,26661.827755050006,53301.347513520006 2025-11-02,18:16:25.000,306,11107949,5845,0,1762107384,13094.821072889994,26661.841853310005,53301.31956504001 2025-11-02,18:16:26.000,306,11108019,6205,0,1762107385,13094.8951723,28967.633423699997,53301.31956504001 2025-11-02,18:16:27.000,306,11108130,5285,0,1762107386,13094.861490749994,30812.383695569995,53301.2357196 2025-11-02,18:16:28.000,306,11108006,5285,0,1762107387,13095.05010742999,29890.03323159,53301.28462944 2025-11-02,18:16:29.000,306,11108144,5005,0,1762107388,13095.21851518,28967.76735717,53301.20078400001 2025-11-02,18:16:30.000,306,11108076,5245,0,1762107389,13095.501440200002,30351.624362250004,53301.19379688 2025-11-02,18:16:31.000,306,11108052,5325,0,1762107390,13095.797837839993,31274.186300129993,53301.22174536001 2025-11-02,18:16:33.000,306,11108022,5285,0,1762107392,13096.202016439995,34502.57505405,53301.1658484 2025-11-02,18:16:34.000,306,11108058,5205,0,1762107393,13096.3771605,28507.297038179997,53301.109951440005 2025-11-02,18:16:35.000,306,11108057,5645,0,1762107394,13096.383896809995,32657.52166959,53301.123925679996 2025-11-02,18:16:36.000,306,11108117,5565,0,1762107395,13096.484941459996,27584.439036840005,53301.24969384001 2025-11-02,18:16:37.000,306,11108045,5765,0,1762107396,13096.51862301,26200.638424799996,53301.18680976 2025-11-02,18:16:38.000,306,11107865,5725,0,1762107397,13096.626403969996,32656.59823356,53301.2357196 2025-11-02,18:16:39.000,306,11107823,5805,0,1762107398,13096.734184929992,31733.95875525,53301.22174536001 2025-11-02,18:16:40.000,306,11107873,5925,0,1762107399,13096.835229579992,29889.053402520003,53301.277642320005 2025-11-02,18:16:41.000,306,11107923,5765,0,1762107400,13096.929537919998,26199.61630095,53301.36847488001 2025-11-02,18:16:42.000,306,11108149,5565,0,1762107401,13096.996901019993,29888.644552979997,53301.31956504001 2025-11-02,18:16:43.000,306,11108138,5245,0,1762107402,13097.138363529994,26199.242697060006,53301.40341048 2025-11-02,18:16:44.000,306,11108047,5884,0,1762107403,13097.185517699989,30810.56502003,53301.36148776 2025-11-02,18:16:45.000,306,11108056,5445,0,1762107404,13097.178781389994,31732.725157499997,53301.396423360005 2025-11-02,18:16:46.000,306,11107988,5405,0,1762107405,13097.380870689994,32193.766456020006,53301.36148776 2025-11-02,18:16:47.000,306,11108043,5805,0,1762107406,13097.502124269995,30810.24076005,53301.36148776 2025-11-02,18:16:48.000,306,11108038,5285,0,1762107407,13097.67726833,30348.762415470002,53301.36847488001 2025-11-02,18:16:49.000,306,11107981,5605,0,1762107408,13097.805258219996,30809.91650007,53301.45232032 2025-11-02,18:16:50.000,306,11108048,5445,0,1762107409,13097.906302869997,27120.514644149996,53301.47328168 2025-11-02,18:16:51.000,306,11108007,5765,0,1762107410,13098.007347519997,28042.801665959996,53301.43135896 2025-11-02,18:16:52.000,306,11108063,5605,0,1762107411,13098.088183239997,26198.220573209997,53301.48725592001 2025-11-02,18:16:53.000,306,11108008,5485,0,1762107412,13098.088183239997,28042.61133945,53301.4802688 2025-11-02,18:16:54.000,306,11108115,5845,0,1762107413,13098.182491580003,34498.683934290006,53301.564114240005 2025-11-02,18:16:55.000,306,11107978,5165,0,1762107414,13098.290272539998,27120.338415899998,53301.59904984 2025-11-02,18:16:56.000,306,11108037,5765,0,1762107415,13098.317217779993,28964.87016474,53301.6898824 2025-11-02,18:16:57.000,306,11108008,5245,0,1762107416,13098.283536229988,27120.260875470005,53301.613024080005 2025-11-02,18:16:58.000,306,11108042,5044,0,1762107417,13098.243118369988,24353.406859170005,53301.6200112 2025-11-02,18:16:59.000,306,11108208,5365,0,1762107418,13098.276799919993,30348.494548529998,53301.70385664001 2025-11-02,18:17:00.000,306,11108048,5125,0,1762107419,13098.310481469998,33115.271024400005,53301.71783088 2025-11-02,18:17:01.000,306,11108133,5765,0,1762107420,13098.371108259998,27120.32431764,53301.70385664001 2025-11-02,18:17:02.000,306,11108034,5405,0,1762107421,13098.357635639994,28042.576093800002,53301.682895280006 2025-11-02,18:17:03.000,306,11108030,5325,0,1762107422,13098.499098149994,31270.59124383,53301.626998319996 2025-11-02,18:17:04.000,306,11108013,5884,0,1762107423,13098.600142799995,28042.660683359994,53301.76674072 2025-11-02,18:17:05.000,306,11108166,5205,0,1762107424,13098.78875947999,31731.844016250005,53301.82263768001 2025-11-02,18:17:06.000,306,11108162,5285,0,1762107425,13098.9369583,30809.571092700004,53301.88552176 2025-11-02,18:17:07.000,306,11107934,5205,0,1762107426,13099.071684499992,26197.945657140008,53301.96936720001 2025-11-02,18:17:08.000,306,11107952,5485,0,1762107427,13099.165992839997,27120.289071990002,53301.997315680004 2025-11-02,18:17:09.000,306,11108033,5605,0,1762107428,13099.213147009992,28042.10380209,53302.12308384 2025-11-02,18:17:10.000,306,11107959,5605,0,1762107429,13099.280510110002,29425.580154149997,53302.03225128 2025-11-02,18:17:11.000,306,11108010,5325,0,1762107430,13099.388291069998,31270.090755600002,53302.17199368 2025-11-02,18:17:12.000,306,11107978,5365,0,1762107431,13099.543226199989,26658.641548290005,53302.248852 2025-11-02,18:17:13.000,306,11108161,5884,0,1762107432,13099.677952399994,28503.328377989994,53302.381607280004 2025-11-02,18:17:14.000,306,11108132,5285,0,1762107433,13099.83288753,29886.966860040004,53302.34667168001 2025-11-02,18:17:15.000,306,11107962,5405,0,1762107434,13100.0147679,26197.952706270007,53302.3885944 2025-11-02,18:17:16.000,306,11108003,5805,0,1762107435,13100.061922069995,25736.798621669994,53302.53532392 2025-11-02,18:17:17.000,306,11108075,5805,0,1762107436,13099.96761372999,28964.820820830006,53302.43750424 2025-11-02,18:17:18.000,306,11107990,5205,0,1762107437,13100.06865837999,30809.45830662,53302.59122088001 2025-11-02,18:17:19.000,306,11107976,5285,0,1762107438,13100.06865837999,28964.947705169994,53302.60519512 2025-11-02,18:17:20.000,306,11107983,5925,0,1762107439,13100.277483990001,34037.45935839,53302.55628528 2025-11-02,18:17:21.000,306,11108100,5285,0,1762107440,13100.519991150002,23431.091640839993,53302.81480872 2025-11-02,18:17:22.000,306,11107888,5245,0,1762107441,13100.775970929993,28042.695929010006,53302.74493752 2025-11-02,18:17:23.000,306,11108200,5405,0,1762107442,13100.910697129999,28965.138031680006,53302.737950400006 2025-11-02,18:17:24.000,306,11107986,5245,0,1762107443,13100.957851299994,28042.91445204,53302.772886 2025-11-02,18:17:25.000,306,11108012,5365,0,1762107444,13100.94437867999,31270.852061640006,53302.87070568 2025-11-02,18:17:26.000,306,11108125,5765,0,1762107445,13100.94437867999,32193.061543019998,53302.89865416001 2025-11-02,18:17:27.000,306,11108003,5805,0,1762107446,13100.863542959989,30809.564043570004,53302.905641280006 2025-11-02,18:17:28.000,306,11108091,5645,0,1762107447,13100.877015579994,30348.233730720007,53302.98948672 2025-11-02,18:17:29.000,306,11107965,5565,0,1762107448,13100.789443549998,28042.484455109996,53302.94756400001 2025-11-02,18:17:30.000,306,11108003,5925,0,1762107449,13100.715344139993,25275.299129699997,53302.94057688 2025-11-02,18:17:31.000,306,11108052,5245,0,1762107450,13100.688398899998,28964.461315199995,53303.03140944 2025-11-02,18:17:32.000,306,11108069,5605,0,1762107451,13100.735553069993,30347.789635530004,53303.0873064 2025-11-02,18:17:34.000,306,11108043,5965,0,1762107453,13100.850070339999,25275.059459280004,53303.003460960004 2025-11-02,18:17:35.000,306,11108138,5245,0,1762107454,13100.97132392,30347.690947709998,53303.073332160006 2025-11-02,18:17:36.000,306,11108009,5725,0,1762107455,13100.94437867999,28503.018216270008,53303.11525488001 2025-11-02,18:17:37.000,306,11108091,5925,0,1762107456,13100.917433439994,28502.77854585,53303.073332160006 2025-11-02,18:17:38.000,306,11107898,5325,0,1762107457,13101.01174178,29425.037371140003,53303.09429352001 2025-11-02,18:17:39.000,306,11108067,5725,0,1762107458,13101.119522739995,31730.504681549995,53303.12922912 2025-11-02,18:17:40.000,306,11108199,5725,0,1762107459,13101.19362215,32652.763506839998,53303.10128064 2025-11-02,18:17:41.000,306,11107982,5365,0,1762107460,13101.260985249995,30807.977989320003,53303.171151840004 2025-11-02,18:17:42.000,306,11108066,5085,0,1762107461,13101.301403109996,28963.368700050007,53303.220061680004 2025-11-02,18:17:43.000,306,11108026,5365,0,1762107462,13101.37550252,31730.060586360007,53303.26198440001 2025-11-02,18:17:44.000,306,11108079,5805,0,1762107463,13101.409184069991,26657.288115329997,53303.220061680004 2025-11-02,18:17:45.000,306,11107948,5165,0,1762107464,13101.37550252,18356.824754250003,53303.241023040006 2025-11-02,18:17:46.000,306,11107915,5925,0,1762107465,13101.388975139991,26657.196476640005,53303.31089424001 2025-11-02,18:17:47.000,306,11107901,5605,0,1762107466,13101.382238829996,32190.834017939997,53303.408713920006 2025-11-02,18:17:48.000,306,11107883,5765,0,1762107467,13101.402447759996,34496.52690051,53303.32486848 2025-11-02,18:17:49.000,306,11107878,5365,0,1762107468,13101.436129310001,27118.273020809997,53303.359804080006 2025-11-02,18:17:50.000,306,11107982,5245,0,1762107469,13101.469810859991,31268.610438300006,53303.359804080006 2025-11-02,18:17:51.000,306,11107819,5925,0,1762107470,13101.469810859991,30807.35061675,53303.3667912 2025-11-02,18:17:52.000,306,11107854,5445,0,1762107471,13101.30813941999,31268.328473100002,53303.38076544001 2025-11-02,18:17:53.000,306,11107820,5285,0,1762107472,13101.33508466,27579.250877159997,53303.46461088 2025-11-02,18:17:55.000,306,11107907,5725,0,1762107474,13101.341820969996,34495.74444708,53303.51352072 2025-11-02,18:17:56.000,306,11108048,5285,0,1762107475,13101.35529359,30806.300296379995,53303.51352072 2025-11-02,18:17:57.000,306,11108040,5325,0,1762107476,13101.402447759996,28039.08677445,53303.56243056 2025-11-02,18:17:58.000,306,11108065,5565,0,1762107477,13101.301403109996,31727.995191270005,53303.506533600004 2025-11-02,18:17:59.000,306,11108028,5085,0,1762107478,13101.21383108,28961.36674713,53303.506533600004 2025-11-02,18:18:00.000,306,11107993,5765,0,1762107479,13101.12625904999,29883.49163895,53303.59736616001 2025-11-02,18:18:01.000,306,11108116,5365,0,1762107480,13100.978060229994,27116.447296140002,53303.61832752001 2025-11-02,18:18:02.000,306,11107824,5245,0,1762107481,13100.877015579994,31266.368814960006,53303.61832752001 2025-11-02,18:18:03.000,306,11108130,5405,0,1762107482,13100.647981039998,31727.205688710004,53303.555443440004 2025-11-02,18:18:04.000,306,11108053,5965,0,1762107483,13100.472836979992,31726.93077264,53303.63230176 2025-11-02,18:18:05.000,306,11108076,5285,0,1762107484,13100.250538749991,35415.76869816,53303.59736616001 2025-11-02,18:18:06.000,306,11108001,5485,0,1762107485,13100.02824051999,31265.544066749993,53303.60435328 2025-11-02,18:18:07.000,306,11108055,5645,0,1762107486,13099.74531549999,33110.01942255,53303.576404800006 2025-11-02,18:18:08.000,306,11108072,5205,0,1762107487,13099.617325609994,26193.05356092,53303.56941768001 2025-11-02,18:18:09.000,306,11108039,5684,0,1762107488,13099.415236309993,28037.373835859995,53303.56941768001 2025-11-02,18:18:10.000,306,11108097,5845,0,1762107489,13099.267037489997,31265.198659379996,53303.527494960006 2025-11-02,18:18:11.000,306,11108041,5684,0,1762107490,13099.145783909997,30342.86934279,53303.58339192 2025-11-02,18:18:12.000,306,11107995,5765,0,1762107491,13099.064948189996,28498.168414829997,53303.576404800006 2025-11-02,18:18:13.000,306,11108098,5445,0,1762107492,13099.058211880001,32187.224863380005,53303.53448208 2025-11-02,18:18:14.000,306,11108082,5285,0,1762107493,13099.091893429992,25270.378836959993,53303.51352072 2025-11-02,18:18:15.000,306,11107981,5965,0,1762107494,13098.950430919991,29881.757552969997,53303.42967528001 2025-11-02,18:18:16.000,306,11108067,5725,0,1762107495,13098.822441029995,32187.358796850007,53303.51352072 2025-11-02,18:18:17.000,306,11108041,5645,0,1762107496,13098.761814239995,27576.16335822,53303.39473968 2025-11-02,18:18:18.000,306,11108017,5725,0,1762107497,13098.519307079994,24809.48557017,53303.40172680001 2025-11-02,18:18:19.000,306,11107988,5245,0,1762107498,13098.46541659999,30804.01637826,53303.40172680001 2025-11-02,18:18:20.000,306,11107972,5325,0,1762107499,13098.398053499994,31265.212757639994,53303.37377832 2025-11-02,18:18:21.000,306,11108100,5285,0,1762107500,13098.310481469998,24348.310338180003,53303.34582984 2025-11-02,18:18:22.000,306,11108008,5245,0,1762107501,13098.094919549992,30342.87639192,53303.29692 2025-11-02,18:18:23.000,306,11108060,5245,0,1762107502,13098.088183239997,25731.568167210004,53303.40172680001 2025-11-02,18:18:24.000,306,11107978,5325,0,1762107503,13097.919775490001,32187.027487739993,53303.338842720004 2025-11-02,18:18:25.000,306,11108174,5245,0,1762107504,13097.684004639996,26653.594371209998,53303.30390712 2025-11-02,18:18:26.000,306,11108032,5485,0,1762107505,13097.582959989995,25270.16031393,53303.30390712 2025-11-02,18:18:27.000,306,11108052,5245,0,1762107506,13097.43476117,29881.221819090002,53303.18512608001 2025-11-02,18:18:28.000,306,11108030,5285,0,1762107507,13097.239408179994,31264.5219429,53303.14320336001 2025-11-02,18:18:29.000,306,11108012,5485,0,1762107508,13097.24614448999,26653.467486869995,53303.09429352001 2025-11-02,18:18:30.000,306,11108068,5205,0,1762107509,13097.232671869999,28959.195615089993,53303.05935792 2025-11-02,18:18:31.000,306,11107964,5285,0,1762107510,13097.172045079998,34031.55923658,53303.09429352001 2025-11-02,18:18:32.000,306,11108067,5725,0,1762107511,13097.145099839989,25731.497675909995,53303.14320336001 2025-11-02,18:18:33.000,306,11108104,5125,0,1762107512,13097.023846259988,34031.55923658,53302.98948672 2025-11-02,18:18:34.000,306,11108152,5365,0,1762107513,13097.071000429998,31726.028483999995,53302.94057688 2025-11-02,18:18:35.000,306,11108076,5565,0,1762107514,13096.916065299993,27576.106965180006,53302.89865416001 2025-11-02,18:18:36.000,306,11108082,5405,0,1762107515,13096.828493269997,32648.58337275,53302.884679920004 2025-11-02,18:18:37.000,306,11108000,5445,0,1762107516,13096.619667660001,26654.165350740004,53302.82878296001 2025-11-02,18:18:38.000,306,11108015,5684,0,1762107517,13096.525359319996,28959.837085920008,53302.82179584 2025-11-02,18:18:39.000,306,11108103,6045,0,1762107518,13096.41757836,28037.726292360006,53302.79384736 2025-11-02,18:18:40.000,306,11108063,5725,0,1762107519,13096.26937953999,27576.63564993,53302.668079200004 2025-11-02,18:18:41.000,306,11108114,5325,0,1762107520,13096.222225369995,28037.733341490006,53302.716989040004 2025-11-02,18:18:42.000,306,11108128,5285,0,1762107521,13096.14812595999,25270.78063737,53302.61218224001 2025-11-02,18:18:43.000,306,11108024,5205,0,1762107522,13096.161598579994,33109.9136856,53302.6331436 2025-11-02,18:18:44.000,306,11108162,5044,0,1762107523,13096.006663449989,28959.78069288,53302.47942696 2025-11-02,18:18:45.000,306,11108026,5285,0,1762107524,13096.006663449989,29882.074763819997,53302.49340120001 2025-11-02,18:18:46.000,306,11108024,5245,0,1762107525,13095.885409869989,29420.970023129994,53302.5283368 2025-11-02,18:18:47.000,306,11108110,5245,0,1762107526,13095.750683669998,29420.8924827,53302.48641408 2025-11-02,18:18:48.000,306,11108052,5165,0,1762107527,13095.589012229997,32648.74550274,53302.47243984001 2025-11-02,18:18:49.000,306,11108091,5645,0,1762107528,13095.508176509997,27576.254996910007,53302.42353000001 2025-11-02,18:18:50.000,306,11108025,5925,0,1762107529,13095.413868169991,28959.61856289,53302.50737544 2025-11-02,18:18:51.000,306,11108136,5205,0,1762107530,13095.359977690001,28498.640706539998,53302.43051712 2025-11-02,18:18:52.000,306,11108051,5725,0,1762107531,13095.306087209996,27115.19960013,53302.402568640005 2025-11-02,18:18:53.000,306,11108156,5245,0,1762107532,13095.292614589991,30343.01737452,53302.36064592 2025-11-02,18:18:54.000,306,11108071,5965,0,1762107533,13095.2993509,28959.703152450005,53302.36763304 2025-11-02,18:18:55.000,306,11108049,5765,0,1762107534,13095.326296139996,30804.298343460003,53302.17898080001 2025-11-02,18:18:56.000,306,11108058,5085,0,1762107535,13095.326296139996,29882.095911209995,53302.1440452 2025-11-02,18:18:57.000,306,11108081,5725,0,1762107536,13095.312823519991,28037.754488880004,53302.185967920006 2025-11-02,18:18:58.000,306,11108106,5445,0,1762107537,13095.25893304,28499.134145639997,53302.08116112 2025-11-02,18:18:59.000,306,11107962,5205,0,1762107538,13095.124206839995,29882.631645090005,53302.185967920006 2025-11-02,18:19:00.000,306,11108013,5725,0,1762107539,13095.002953259995,32188.39501896,53302.15801944001 2025-11-02,18:19:01.000,306,11108020,5365,0,1762107540,13095.05010742999,30344.00425272,53301.948405840005 2025-11-02,18:19:02.000,306,11108101,5725,0,1762107541,13094.861490749994,33572.188581869996,53302.13007096 2025-11-02,18:19:03.000,306,11108075,5565,0,1762107542,13094.807600269989,28961.091831059995,53302.10212248 2025-11-02,18:19:04.000,306,11108126,5085,0,1762107543,13094.740237169994,26655.49058718,53302.01128992001 2025-11-02,18:19:06.000,306,11108112,5405,0,1762107545,13094.632456209998,34494.70822497,53301.98334144 2025-11-02,18:19:07.000,306,11108116,5245,0,1762107546,13094.618983589993,26194.308306060004,53301.87154752001 2025-11-02,18:19:08.000,306,11108076,5245,0,1762107547,13094.585302039988,29422.126080450005,53301.92744448 2025-11-02,18:19:09.000,306,11108113,5645,0,1762107548,13094.565093110003,30344.666870939996,53301.91347024 2025-11-02,18:19:10.000,306,11108001,5565,0,1762107549,13094.504466320002,31267.038482310003,53301.9344316 2025-11-02,18:19:11.000,306,11108154,5525,0,1762107550,13094.578565729993,30806.321443769993,53301.90648312 2025-11-02,18:19:12.000,306,11108060,5365,0,1762107551,13094.632456209998,33573.302344409996,53301.850586160006 2025-11-02,18:19:13.000,306,11108082,5165,0,1762107552,13094.504466320002,28039.87627701,53301.85757328 2025-11-02,18:19:14.000,306,11108113,5765,0,1762107553,13094.403421670002,25734.289131390004,53301.82263768001 2025-11-02,18:19:15.000,306,11108116,5445,0,1762107554,13094.248486539997,31267.898476169998,53301.794689199996 2025-11-02,18:19:16.000,306,11108133,5884,0,1762107555,13094.261959160001,30345.632601749996,53301.88552176 2025-11-02,18:19:17.000,306,11108108,5285,0,1762107556,13094.356267499992,30806.765538959997,53301.80866344 2025-11-02,18:19:18.000,306,11108017,5925,0,1762107557,13094.504466320002,28962.32542881,53301.78770208 2025-11-02,18:19:19.000,306,11108032,4965,0,1762107558,13094.706555619989,31729.087806419993,53301.780714960005 2025-11-02,18:19:20.000,306,11108002,5285,0,1762107559,13094.767182409989,28039.974964830006,53301.81565056 2025-11-02,18:19:21.000,306,11108111,5845,0,1762107560,13094.794127649999,29423.359678199995,53301.80866344 2025-11-02,18:19:22.000,306,11108011,5765,0,1762107561,13094.706555619989,27117.4482726,53301.80866344 2025-11-02,18:19:23.000,306,11108135,5645,0,1762107562,13094.720028239994,29423.070663870007,53301.87154752001 2025-11-02,18:19:24.000,306,11108019,5805,0,1762107563,13094.699819309993,28500.445283819994,53301.87154752001 2025-11-02,18:19:25.000,306,11107958,5165,0,1762107564,13094.713291929998,33572.731364880005,53301.84359904001 2025-11-02,18:19:26.000,306,11107864,5605,0,1762107565,13094.598774659993,31727.924699969997,53301.76674072 2025-11-02,18:19:27.000,306,11107914,5405,0,1762107566,13094.544884180003,26194.421092139994,53301.82263768001 2025-11-02,18:19:28.000,306,11108106,5405,0,1762107567,13094.443839530002,27577.960886369998,53301.829624800004 2025-11-02,18:19:29.000,306,11107945,5605,0,1762107568,13094.336058569992,28961.430189299994,53301.7597536 2025-11-02,18:19:30.000,306,11107946,5245,0,1762107569,13094.241750230001,29422.711158239996,53301.85757328 2025-11-02,18:19:31.000,306,11107988,5405,0,1762107570,13094.147441889996,25733.563070999997,53301.780714960005 2025-11-02,18:19:32.000,306,11107970,5165,0,1762107571,13094.019452,26655.82189629,53301.87154752001 2025-11-02,18:19:33.000,306,11108090,5165,0,1762107572,13094.01271568999,28500.304301220007,53301.84359904001 2025-11-02,18:19:34.000,306,11107946,5245,0,1762107573,13093.87798949,29422.577224769993,53301.81565056 2025-11-02,18:19:35.000,306,11108018,5245,0,1762107574,13093.93861628,32650.359753509998,53301.78770208 2025-11-02,18:19:36.000,306,11108123,5925,0,1762107575,13093.864516869995,29422.252964789994,53301.794689199996 2025-11-02,18:19:37.000,306,11108021,5684,0,1762107576,13093.803890079995,30805.546039470006,53301.84359904001 2025-11-02,18:19:38.000,306,11107916,5245,0,1762107577,13093.803890079995,30805.496695559996,53301.83661192 2025-11-02,18:19:39.000,306,11108013,5805,0,1762107578,13093.803890079995,34955.40411612,53301.76674072 2025-11-02,18:19:40.000,306,11107999,5605,0,1762107579,13093.925143659995,28499.606437349998,53301.92045736001 2025-11-02,18:19:41.000,306,11107910,5365,0,1762107580,13093.91167103999,33110.576303819995,53301.96238008 2025-11-02,18:19:42.000,306,11107955,5565,0,1762107581,13093.925143659995,30343.68704187,53301.9344316 2025-11-02,18:19:43.000,306,11107928,5205,0,1762107582,13093.95882521,32188.211741580002,53301.97635432 2025-11-02,18:19:44.000,306,11107968,5165,0,1762107583,13094.05313354999,29882.448367710007,53301.9344316 2025-11-02,18:19:45.000,306,11108078,5325,0,1762107584,13094.066606169996,28498.93677,53301.95539296 2025-11-02,18:19:46.000,306,11107947,6005,0,1762107585,13094.167650819996,27115.227796649997,53301.8645604 2025-11-02,18:19:47.000,306,11108055,5925,0,1762107586,13094.147441889996,31265.16341373,53301.99032856001 2025-11-02,18:19:48.000,306,11108034,5605,0,1762107587,13094.228277609996,29420.307404909996,53301.95539296 2025-11-02,18:19:49.000,306,11108007,5925,0,1762107588,13094.187859749996,25731.187514189995,53302.0043028 2025-11-02,18:19:50.000,306,11108001,5525,0,1762107589,13094.187859749996,31264.620630720005,53302.046225520004 2025-11-02,18:19:51.000,306,11108046,5085,0,1762107590,13094.12049665,29419.912653630003,53302.02526416 2025-11-02,18:19:52.000,306,11108079,5845,0,1762107591,13094.167650819996,29419.680032339995,53302.046225520004 2025-11-02,18:19:53.000,306,11108036,5044,0,1762107592,13094.261959160001,33108.41927004,53302.02526416 2025-11-02,18:19:54.000,306,11108073,5684,0,1762107593,13094.322585950002,23424.958897739998,53302.03225128 2025-11-02,18:19:55.000,306,11108094,5165,0,1762107594,13094.295640709992,31724.86537755,53302.20692928001 2025-11-02,18:19:56.000,306,11107963,6005,0,1762107595,13094.322585950002,28035.985157250005,53302.046225520004 2025-11-02,18:19:57.000,306,11108014,5085,0,1762107596,13094.147441889996,30802.592453999998,53302.10212248 2025-11-02,18:19:58.000,306,11108022,5245,0,1762107597,13094.160914510001,30341.76262938,53302.116096720005 2025-11-02,18:19:59.000,306,11108042,5525,0,1762107598,13094.194596059991,29419.581344520004,53302.10212248 2025-11-02,18:20:00.000,306,11108051,5684,0,1762107599,13094.282168090002,26653.07273559,53302.074174 2025-11-02,18:20:01.000,306,11108008,5285,0,1762107600,13094.342794880002,32647.695182370007,53302.10910960001 2025-11-02,18:20:02.000,306,11108090,5125,0,1762107601,13094.336058569992,27114.586325819997,53302.185967920006 2025-11-02,18:20:03.000,306,11108013,5645,0,1762107602,13094.288904399997,28959.421187250002,53302.26282624 2025-11-02,18:20:04.000,306,11107990,5205,0,1762107603,13094.315849639992,28959.724299840003,53302.213916400004 2025-11-02,18:20:05.000,306,11108028,5245,0,1762107604,13094.255222849992,37721.32059813,53302.26981336 2025-11-02,18:20:06.000,306,11108048,5205,0,1762107605,13094.248486539997,28960.140198509995,53302.24186488 2025-11-02,18:20:07.000,306,11108048,4925,0,1762107606,13094.268695469997,29882.328532500003,53302.248852 2025-11-02,18:20:08.000,306,11108042,5205,0,1762107607,13094.336058569992,28960.013314170006,53302.3187232 2025-11-02,18:20:09.000,306,11108066,5165,0,1762107608,13094.329322259997,31265.572263270005,53302.34667168001 2025-11-02,18:20:10.000,306,11108087,5805,0,1762107609,13094.430366909997,25270.851128669994,53302.36064592 2025-11-02,18:20:11.000,306,11108042,5205,0,1762107610,13094.598774659993,32187.746499,53302.3885944 2025-11-02,18:20:12.000,306,11107852,5445,0,1762107611,13094.672874069998,31726.641758309997,53302.451478480005 2025-11-02,18:20:13.000,306,11108040,5205,0,1762107612,13094.814336579999,35415.521978610006,53302.32571032001 2025-11-02,18:20:14.000,306,11108038,5365,0,1762107613,13094.982744329995,33571.067770199996,53302.402568640005 2025-11-02,18:20:15.000,306,11108092,5285,0,1762107614,13095.124206839995,29881.919682959997,53302.402568640005 2025-11-02,18:20:17.000,306,11108078,5365,0,1762107616,13095.514912819992,28498.29529917,53302.55628528 2025-11-02,18:20:18.000,306,11108061,5725,0,1762107617,13095.743947360002,31725.97209096,53302.68205344001 2025-11-02,18:20:19.000,306,11108040,5285,0,1762107618,13095.871937249998,29420.293306649997,53302.71000192001 2025-11-02,18:20:20.000,306,11108148,5365,0,1762107619,13095.946036659989,29419.905604500003,53302.772886 2025-11-02,18:20:21.000,306,11108024,5285,0,1762107620,13096.053817619999,25269.575236139994,53302.835770080004 2025-11-02,18:20:22.000,306,11108156,5325,0,1762107621,13096.094235479999,28497.00530838,53302.856731440006 2025-11-02,18:20:23.000,306,11108167,5725,0,1762107622,13096.1750712,30802.218850110003,53302.96153824 2025-11-02,18:20:24.000,306,11108048,5245,0,1762107623,13096.1750712,30801.90868839,53303.05935792 2025-11-02,18:20:25.000,306,11108064,5205,0,1762107624,13096.18854381999,30340.240017300006,53303.024422320006 2025-11-02,18:20:26.000,306,11108093,5884,0,1762107625,13096.080762859994,28495.539089340004,53302.93358976 2025-11-02,18:20:27.000,306,11108156,5445,0,1762107626,13096.033608689999,29878.451511000007,53303.073332160006 2025-11-02,18:20:28.000,306,11108219,5925,0,1762107627,13095.939300349994,29877.915777119997,53303.17813896 2025-11-02,18:20:29.000,306,11108059,5445,0,1762107628,13095.912355109998,32644.071929550002,53303.18512608001 2025-11-02,18:20:30.000,306,11108142,5525,0,1762107629,13095.932564039998,29416.162516469994,53303.220061680004 2025-11-02,18:20:31.000,306,11108085,5925,0,1762107630,13095.993190829999,25266.085916790005,53303.10826776 2025-11-02,18:20:32.000,306,11108144,5205,0,1762107631,13095.905618799989,24804.85429176,53303.10128064 2025-11-02,18:20:33.000,306,11108112,5085,0,1762107632,13095.858464629993,28954.719417540007,53303.19910032 2025-11-02,18:20:34.000,306,11108058,5245,0,1762107633,13095.723738430002,32182.48079889,53303.17813896 2025-11-02,18:20:35.000,306,11108093,5684,0,1762107634,13095.636166399992,26188.182612090008,53303.17813896 2025-11-02,18:20:36.000,306,11108152,5165,0,1762107635,13095.595748539992,28954.768761450003,53303.19910032 2025-11-02,18:20:38.000,306,11108014,5325,0,1762107637,13095.514912819992,34487.426473679996,53303.1571776 2025-11-02,18:20:39.000,306,11108052,5125,0,1762107638,13095.589012229997,33104.048809440006,53303.14320336001 2025-11-02,18:20:40.000,306,11108005,5765,0,1762107639,13095.642902710002,29876.202838530007,53303.01044808 2025-11-02,18:20:41.000,306,11107987,5965,0,1762107640,13095.669847949997,31720.501966080003,53303.024422320006 2025-11-02,18:20:42.000,306,11108106,5245,0,1762107641,13095.743947360002,25265.134284240004,53303.0873064 2025-11-02,18:20:43.000,306,11108081,5565,0,1762107642,13095.750683669998,31720.248197399997,53303.073332160006 2025-11-02,18:20:44.000,306,11108039,5684,0,1762107643,13095.858464629993,26648.385064140006,53303.13621624 2025-11-02,18:20:45.000,306,11107984,5044,0,1762107644,13096.013399759999,31720.234099139998,53303.16416472001 2025-11-02,18:20:46.000,306,11107984,5485,0,1762107645,13096.13465334,28492.444521269994,53303.13621624 2025-11-02,18:20:47.000,306,11108094,5365,0,1762107646,13096.25590692,24342.861360690003,53303.10128064 2025-11-02,18:20:48.000,306,11108096,5485,0,1762107647,13096.222225369995,29876.231035050005,53303.122242000005 2025-11-02,18:20:49.000,306,11108048,5245,0,1762107648,13096.10770809999,30798.666088590006,53303.06634504001 2025-11-02,18:20:50.000,306,11108053,5765,0,1762107649,13095.986454519989,23882.376943440002,53303.2270488 2025-11-02,18:20:51.000,306,11108005,5765,0,1762107650,13095.986454519989,24343.608568469994,53303.1571776 2025-11-02,18:20:52.000,306,11108098,5205,0,1762107651,13095.831519389998,30798.757727279997,53303.220061680004 2025-11-02,18:20:53.000,306,11107905,5765,0,1762107652,13095.723738430002,29415.373013909993,53303.220061680004 2025-11-02,18:20:54.000,306,11108039,5925,0,1762107653,13095.676584259993,29415.394161300006,53303.25499728 2025-11-02,18:20:55.000,306,11108135,5765,0,1762107654,13095.582275920002,29415.239080440006,53303.23403592001 2025-11-02,18:20:56.000,306,11107986,5165,0,1762107655,13095.541858060002,25265.268217710007,53303.171151840004 2025-11-02,18:20:57.000,306,11108071,5565,0,1762107656,13095.461022340001,29414.907771330007,53303.20608744 2025-11-02,18:20:58.000,306,11107965,5805,0,1762107657,13095.393659239991,31720.170656970004,53303.17813896 2025-11-02,18:20:59.000,306,11108005,5805,0,1762107658,13095.366713999996,24342.374970720004,53303.1571776 2025-11-02,18:21:00.000,306,11108131,5725,0,1762107659,13095.333032449991,29414.16761268,53303.15019048 2025-11-02,18:21:01.000,306,11108085,5684,0,1762107660,13095.487967579997,31719.536235270003,53303.20608744 2025-11-02,18:21:02.000,306,11108035,5525,0,1762107661,13095.521649130002,30336.095128860004,53303.192113200006 2025-11-02,18:21:03.000,306,11107985,5805,0,1762107662,13095.683320570002,26186.152462650003,53303.24801016 2025-11-02,18:21:04.000,306,11108003,5725,0,1762107663,13095.797837839993,33102.448656930006,53303.28294576001 2025-11-02,18:21:05.000,306,11108121,5965,0,1762107664,13095.912355109998,33563.46175893,53303.17813896 2025-11-02,18:21:06.000,306,11107969,5605,0,1762107665,13095.939300349994,27108.270305340004,53303.28294576001 2025-11-02,18:21:07.000,306,11108010,5285,0,1762107666,13096.16833488999,33563.616839790004,53303.26198440001 2025-11-02,18:21:09.000,306,11107947,6124,0,1762107668,13096.15486227,29874.919896870008,53303.338842720004 2025-11-02,18:21:10.000,306,11107936,5044,0,1762107669,13096.080762859994,28491.90878739,53303.23403592001 2025-11-02,18:21:11.000,306,11108012,5405,0,1762107670,13096.14812595999,34024.96830003,53303.31788136 2025-11-02,18:21:12.000,306,11107995,5605,0,1762107671,13096.094235479999,29875.392188579994,53303.35281696001 2025-11-02,18:21:13.000,306,11107820,5285,0,1762107672,13096.12791702999,29875.512023789997,53303.26198440001 2025-11-02,18:21:14.000,306,11108023,5605,0,1762107673,13096.094235479999,27570.10815555,53303.338842720004 2025-11-02,18:21:15.000,306,11108167,5605,0,1762107674,13096.06729023999,29875.617760740002,53303.19910032 2025-11-02,18:21:16.000,306,11107957,5765,0,1762107675,13096.094235479999,28492.472717790006,53303.24801016 2025-11-02,18:21:17.000,306,11107964,5325,0,1762107676,13096.21548906,33564.22306497001,53303.27595864 2025-11-02,18:21:18.000,306,11108004,5245,0,1762107677,13096.26937953999,28492.296489540007,53303.19910032 2025-11-02,18:21:19.000,306,11108016,5445,0,1762107678,13096.28958846999,26186.850326519998,53303.12922912 2025-11-02,18:21:20.000,306,11108036,5085,0,1762107679,13096.39063311999,25725.964108860004,53303.15019048 2025-11-02,18:21:21.000,306,11107987,5765,0,1762107680,13096.39063311999,29415.112196100003,53303.192113200006 2025-11-02,18:21:22.000,306,11107996,5245,0,1762107681,13096.383896809995,28493.219925569996,53303.19910032 2025-11-02,18:21:23.000,306,11108032,5245,0,1762107682,13096.579249800001,29876.76676893,53303.171151840004 2025-11-02,18:21:24.000,306,11108049,5805,0,1762107683,13096.585986109996,32182.255226730005,53303.192113200006 2025-11-02,18:21:25.000,306,11107883,5684,0,1762107684,13096.653349209992,25727.197706609993,53303.122242000005 2025-11-02,18:21:26.000,306,11108081,5645,0,1762107685,13096.619667660001,27110.420289989997,53303.23403592001 2025-11-02,18:21:27.000,306,11107961,5645,0,1762107686,13096.835229579992,29877.034635870004,53303.18512608001 2025-11-02,18:21:28.000,306,11108056,5285,0,1762107687,13096.848702199997,30799.131331170007,53303.25499728 2025-11-02,18:21:29.000,306,11107854,5365,0,1762107688,13096.895856369993,26188.154415569996,53303.37377832 2025-11-02,18:21:30.000,306,11108173,5684,0,1762107689,13096.943010540002,25265.959032450002,53303.38076544001 2025-11-02,18:21:31.000,306,11107934,5005,0,1762107690,13096.916065299993,28954.9449897,53303.38076544001 2025-11-02,18:21:32.000,306,11108226,5245,0,1762107691,13096.936274229993,25266.205751999994,53303.54845632001 2025-11-02,18:21:33.000,306,11108088,5405,0,1762107692,13096.943010540002,34027.22402163,53303.527494960006 2025-11-02,18:21:34.000,306,11107994,5205,0,1762107693,13096.963219470003,27111.01241691,53303.63928888 2025-11-02,18:21:35.000,306,11108034,5245,0,1762107694,13096.929537919998,32183.030631030007,53303.625314640005 2025-11-02,18:21:36.000,306,11108075,5725,0,1762107695,13096.909328989997,32183.10112233,53303.695185840006 2025-11-02,18:21:37.000,306,11108163,5645,0,1762107696,13096.963219470003,35410.883651070006,53303.63928888 2025-11-02,18:21:38.000,306,11108051,5684,0,1762107697,13096.916065299993,28955.4384288,53303.66723736001 2025-11-02,18:21:39.000,306,11108109,5684,0,1762107698,13096.996901019993,33105.52207761,53303.63928888 2025-11-02,18:21:40.000,306,11108026,5445,0,1762107699,13096.969955779998,33566.52108135,53303.66025024 2025-11-02,18:21:41.000,306,11108149,5565,0,1762107700,13097.030582569998,24344.440365810005,53303.793005520005 2025-11-02,18:21:42.000,306,11107985,5805,0,1762107701,13097.24614448999,28494.418277670004,53303.70217296 2025-11-02,18:21:43.000,306,11108071,5605,0,1762107702,13097.205726629989,31261.032623549996,53303.75806992 2025-11-02,18:21:44.000,306,11108025,5845,0,1762107703,13097.32698020999,28494.30549159,53303.78601840001 2025-11-02,18:21:45.000,306,11108019,5925,0,1762107704,13097.441497479995,24344.383972769996,53303.820954 2025-11-02,18:21:46.000,306,11108034,5085,0,1762107705,13097.46844271999,26188.704247710004,53303.84890248 2025-11-02,18:21:47.000,306,11108191,5765,0,1762107706,13097.502124269995,28033.00337526,53303.841915360004 2025-11-02,18:21:48.000,306,11108005,5605,0,1762107707,13097.33371652,30799.69526157,53303.90479944001 2025-11-02,18:21:50.000,306,11108079,6205,0,1762107709,13097.28656234999,28494.030575519995,53303.93973504 2025-11-02,18:21:51.000,306,11107924,5245,0,1762107710,13097.273089729999,31260.51098793,53304.00261912001 2025-11-02,18:21:52.000,306,11107855,5725,0,1762107711,13097.273089729999,32643.726522180004,53304.0655032 2025-11-02,18:21:53.000,306,11108149,5565,0,1762107712,13097.293298659999,31260.34885794,53304.00261912001 2025-11-02,18:21:54.000,306,11108085,5525,0,1762107713,13097.32698020999,23882.680056030003,53303.96768352 2025-11-02,18:21:55.000,306,11108057,5605,0,1762107714,13097.51559689,29876.703326760005,53304.01659336 2025-11-02,18:21:56.000,306,11108079,5805,0,1762107715,13097.65032308999,22960.11811815,53304.02358048001 2025-11-02,18:21:57.000,306,11108145,5845,0,1762107716,13097.771576669991,28031.995349670004,53304.198258480006 2025-11-02,18:21:58.000,306,11108030,5165,0,1762107717,13097.832203459991,24804.177575280002,53304.00261912001 2025-11-02,18:21:59.000,306,11107964,5445,0,1762107718,13097.993874899992,31259.38312713,53304.15633576 2025-11-02,18:22:00.000,306,11107963,5965,0,1762107719,13098.061238000002,29876.040708540007,53304.2052456 2025-11-02,18:22:01.000,306,11108037,5845,0,1762107720,13098.195964199993,26187.238028670006,53304.24018120001 2025-11-02,18:22:02.000,306,11108018,5205,0,1762107721,13098.297008849993,30798.123305579997,53304.3100524 2025-11-02,18:22:03.000,306,11108092,5205,0,1762107722,13098.303745159988,29875.899725940006,53304.26114256 2025-11-02,18:22:04.000,306,11108051,5645,0,1762107723,13098.270063609998,28031.649942300006,53304.26114256 2025-11-02,18:22:05.000,306,11108031,5645,0,1762107724,13098.256590989993,34025.83534301999,53304.35197512 2025-11-02,18:22:06.000,306,11108040,5245,0,1762107725,13098.229645749998,27109.644885689995,53304.35197512 2025-11-02,18:22:07.000,306,11108106,5085,0,1762107726,13098.182491580003,32642.873577449995,53304.519666 2025-11-02,18:22:08.000,306,11107986,5245,0,1762107727,13098.175755269993,32181.952114140004,53304.44280768 2025-11-02,18:22:09.000,306,11108079,5805,0,1762107728,13098.169018959998,28493.135336010004,53304.519666 2025-11-02,18:22:10.000,306,11108002,5525,0,1762107729,13098.216173129993,28032.094037489995,53304.414859200006 2025-11-02,18:22:11.000,306,11108019,5565,0,1762107730,13098.236382059993,28493.297466000004,53304.54761448 2025-11-02,18:22:12.000,306,11108079,5684,0,1762107731,13098.310481469998,26187.886548630006,53304.561588720004 2025-11-02,18:22:13.000,306,11107980,5365,0,1762107732,13098.431735049999,30798.912808139998,53304.50569176001 2025-11-02,18:22:14.000,306,11107999,5925,0,1762107733,13098.451943979999,27571.341753300003,53304.533640240006 2025-11-02,18:22:15.000,306,11108072,5325,0,1762107734,13098.46541659999,29415.79596171,53304.42883344 2025-11-02,18:22:16.000,306,11108061,5605,0,1762107735,13098.56646124999,32182.227030209993,53304.49171752 2025-11-02,18:22:17.000,306,11108043,5805,0,1762107736,13098.66750589999,30337.9138044,53304.49870464 2025-11-02,18:22:18.000,306,11108067,5565,0,1762107737,13098.64729696999,30337.801018319995,53304.49870464 2025-11-02,18:22:19.000,306,11108063,5765,0,1762107738,13098.741605309995,28954.47269799,53304.519666 2025-11-02,18:22:20.000,306,11108061,5884,0,1762107739,13098.862858889996,28493.255171220007,53304.54062736 2025-11-02,18:22:21.000,306,11108124,5085,0,1762107740,13098.84938626999,29415.246129570005,53304.60351144001 2025-11-02,18:22:22.000,306,11108011,5565,0,1762107741,13098.802232099995,28492.994353410002,53304.59652432 2025-11-02,18:22:23.000,306,11108044,5245,0,1762107742,13098.802232099995,28953.97925889,53304.54761448 2025-11-02,18:22:24.000,306,11108083,5565,0,1762107743,13098.77528686,29414.844329159998,53304.62447280001 2025-11-02,18:22:25.000,306,11108073,5645,0,1762107744,13098.559724939994,26648.201786759993,53304.60351144001 2025-11-02,18:22:26.000,306,11108093,5684,0,1762107745,13098.424998739989,32642.02063272,53304.66639552 2025-11-02,18:22:27.000,306,11108097,5605,0,1762107746,13098.222909439988,31719.592628309998,53304.57556296001 2025-11-02,18:22:28.000,306,11108109,5845,0,1762107747,13098.209436819998,28491.774853919997,53304.49171752 2025-11-02,18:22:29.000,306,11107970,5325,0,1762107748,13098.209436819998,28952.55533463,53304.57556296001 2025-11-02,18:22:30.000,306,11108053,5725,0,1762107749,13098.270063609998,25724.8926411,53304.533640240006 2025-11-02,18:22:31.000,306,11108020,5085,0,1762107750,13098.303745159988,31257.923957220002,53304.47774328 2025-11-02,18:22:32.000,306,11108102,5325,0,1762107751,13098.391317189999,29874.51809646,53304.54062736 2025-11-02,18:22:33.000,306,11107997,5645,0,1762107752,13098.512570769999,28952.09009205,53304.60351144001 2025-11-02,18:22:34.000,306,11108054,5205,0,1762107753,13098.357635639994,30796.142500050002,53304.54761448 2025-11-02,18:22:35.000,306,11107938,5245,0,1762107754,13098.256590989993,29873.749741289997,53304.6594084 2025-11-02,18:22:36.000,306,11108041,5805,0,1762107755,13098.270063609998,28490.245192710005,53304.729279600004 2025-11-02,18:22:37.000,306,11108091,5605,0,1762107756,13098.236382059993,29873.39728479,53304.61748568 2025-11-02,18:22:38.000,306,11107906,5205,0,1762107757,13098.128601099997,27106.71949674,53304.61748568 2025-11-02,18:22:39.000,306,11107983,5485,0,1762107758,13098.054501689992,30795.254309669996,53304.5895372 2025-11-02,18:22:40.000,306,11108053,5684,0,1762107759,13098.000611210002,28028.66816031,53304.582550080006 2025-11-02,18:22:41.000,306,11108054,5205,0,1762107760,13097.966929659997,27106.522121100003,53304.57556296001 2025-11-02,18:22:42.000,306,11108021,5565,0,1762107761,13097.845676079996,27567.640960050005,53304.512678880004 2025-11-02,18:22:43.000,306,11107933,5565,0,1762107762,13097.785049289996,32178.688366949995,53304.49171752 2025-11-02,18:22:44.000,306,11107982,5125,0,1762107763,13097.845676079996,30795.571520519996,53304.365949360006 2025-11-02,18:22:45.000,306,11108034,5245,0,1762107764,13097.778312980001,26646.094096889996,53304.414859200006 2025-11-02,18:22:46.000,306,11108132,5285,0,1762107765,13097.771576669991,32640.145564139995,53304.519666 2025-11-02,18:22:47.000,306,11108051,5605,0,1762107766,13097.744631429996,25262.871513510006,53304.42883344 2025-11-02,18:22:48.000,306,11107986,5285,0,1762107767,13097.791785599991,28951.716488160004,53304.35197512 2025-11-02,18:22:49.000,306,11107974,5205,0,1762107768,13097.811994529991,28490.872565280006,53304.296078160005 2025-11-02,18:22:50.000,306,11108049,5765,0,1762107769,13097.73789512,34946.36008233001,53304.35197512 2025-11-02,18:22:51.000,306,11108085,6005,0,1762107770,13097.67053201999,30796.939051740002,53304.24018120001 2025-11-02,18:22:52.000,306,11108052,5565,0,1762107771,13097.67053201999,33102.81521169,53304.18428424 2025-11-02,18:22:53.000,306,11108062,5205,0,1762107772,13097.65032308999,28031.191748850004,53304.33800088001 2025-11-02,18:22:54.000,306,11108015,5645,0,1762107773,13097.663795709996,33564.59666886,53304.2052456 2025-11-02,18:22:55.000,306,11108040,5005,0,1762107774,13097.6570594,32642.683250939997,53304.26812968001 2025-11-02,18:22:56.000,306,11107956,5205,0,1762107775,13097.67726833,32181.726541979995,53304.26812968001 2025-11-02,18:22:57.000,306,11108019,5884,0,1762107776,13097.67053201999,28031.981251410005,53304.177297120004 2025-11-02,18:22:58.000,306,11108082,5165,0,1762107777,13097.63685047,32642.915872230005,53304.19127136001 2025-11-02,18:22:59.000,306,11108105,6005,0,1762107778,13097.6570594,27109.940949149997,53304.05152896001 2025-11-02,18:23:00.000,306,11107972,5165,0,1762107779,13097.59643261,30337.631839199996,53304.16332288 2025-11-02,18:23:01.000,306,11107924,5085,0,1762107780,13097.421288549995,26187.703271250008,53304.128387280005 2025-11-02,18:23:02.000,306,11108028,5285,0,1762107781,13097.313507589999,30337.674133980006,53303.96768352 2025-11-02,18:23:03.000,306,11108023,5565,0,1762107782,13097.037318879993,28493.628775110003,53304.05152896001 2025-11-02,18:23:04.000,306,11107936,5405,0,1762107783,13096.895856369993,31260.214924469998,53304.079477440006 2025-11-02,18:23:05.000,306,11108040,5165,0,1762107784,13096.821756960002,29416.162516469994,53303.96768352 2025-11-02,18:23:06.000,306,11108080,5205,0,1762107785,13096.761130170002,33566.168624850005,53303.93973504 2025-11-02,18:23:07.000,306,11108160,5245,0,1762107786,13096.794811719992,28494.13631247,53303.86986384 2025-11-02,18:23:08.000,306,11108070,5044,0,1762107787,13096.828493269997,32182.699321919994,53303.85588960001 2025-11-02,18:23:09.000,306,11108036,5165,0,1762107788,13096.761130170002,31721.559335579994,53303.793005520005 2025-11-02,18:23:10.000,306,11108171,6005,0,1762107789,13096.848702199997,27110.56127259,53303.78601840001 2025-11-02,18:23:11.000,306,11108083,5684,0,1762107790,13096.909328989997,29877.07693065,53303.80697976 2025-11-02,18:23:12.000,306,11108090,5405,0,1762107791,13097.003637329988,30799.2088716,53303.75806992 2025-11-02,18:23:13.000,306,11108035,5405,0,1762107792,13097.138363529994,31721.065896479995,53303.75806992 2025-11-02,18:23:14.000,306,11107985,5565,0,1762107793,13097.205726629989,28954.550238419994,53303.7510828 2025-11-02,18:23:15.000,306,11107969,5605,0,1762107794,13097.259617109994,30337.624790069996,53303.695185840006 2025-11-02,18:23:16.000,306,11108111,5645,0,1762107795,13097.259617109994,34948.52416524,53303.73710856001 2025-11-02,18:23:17.000,306,11108042,5165,0,1762107796,13097.192254009999,25726.80295533,53303.64627600001 2025-11-02,18:23:18.000,306,11108033,5725,0,1762107797,13097.219199249994,32182.248177600006,53303.625314640005 2025-11-02,18:23:19.000,306,11108068,5365,0,1762107798,13097.172045079998,28954.65597537,53303.6812116 2025-11-02,18:23:20.000,306,11108075,5805,0,1762107799,13097.131627219998,31260.214924469998,53303.65326312 2025-11-02,18:23:21.000,306,11108005,5645,0,1762107800,13097.044055189988,28493.81205249,53303.6812116 2025-11-02,18:23:22.000,306,11108051,5605,0,1762107801,13097.030582569998,26649.519974070005,53303.66723736001 2025-11-02,18:23:23.000,306,11107982,5285,0,1762107802,13096.983428400003,23882.969070360006,53303.625314640005 2025-11-02,18:23:24.000,306,11108049,5565,0,1762107803,13096.889120059997,32182.713420180007,53303.59037904 2025-11-02,18:23:25.000,306,11108092,5325,0,1762107804,13096.956483159993,28493.847298139997,53303.576404800006 2025-11-02,18:23:26.000,306,11108048,5085,0,1762107805,13097.091209359998,30338.111180039996,53303.64627600001 2025-11-02,18:23:27.000,306,11108018,5245,0,1762107806,13097.185517699989,30338.06888526,53303.527494960006 2025-11-02,18:23:28.000,306,11108061,5445,0,1762107807,13097.380870689994,32182.417356720005,53303.59736616001 2025-11-02,18:23:29.000,306,11107955,5725,0,1762107808,13097.38760699999,29877.08397978,53303.527494960006 2025-11-02,18:23:30.000,306,11108060,5445,0,1762107809,13097.49538796,28954.747614060005,53303.59736616001 2025-11-02,18:23:31.000,306,11107992,5285,0,1762107810,13097.54927843999,28032.53108355,53303.65326312 2025-11-02,18:23:32.000,306,11108139,5645,0,1762107811,13097.643586779996,34026.89976165,53303.674224480004 2025-11-02,18:23:33.000,306,11107977,5965,0,1762107812,13097.65032308999,26188.161464699995,53303.6812116 2025-11-02,18:23:34.000,306,11107997,6005,0,1762107813,13097.825467149996,26649.23800887,53303.695185840006 2025-11-02,18:23:35.000,306,11108035,5845,0,1762107814,13097.933248109992,28493.628775110003,53303.66723736001 2025-11-02,18:23:36.000,306,11108017,5405,0,1762107815,13097.993874899992,30337.942000919997,53303.695185840006 2025-11-02,18:23:37.000,306,11108015,5525,0,1762107816,13098.169018959998,29876.816112839995,53303.76505704001 2025-11-02,18:23:38.000,306,11108027,5645,0,1762107817,13098.142073720002,30799.05379074,53303.83492824001 2025-11-02,18:23:39.000,306,11108108,5165,0,1762107818,13098.216173129993,31721.383107329995,53303.87685096 2025-11-02,18:23:40.000,306,11108120,5485,0,1762107819,13098.236382059993,29876.893653270003,53303.890825200004 2025-11-02,18:23:41.000,306,11108023,5525,0,1762107820,13098.350899329998,32182.530142799995,53303.88383808001 2025-11-02,18:23:42.000,306,11108023,5765,0,1762107821,13098.391317189999,28954.902694920005,53303.90479944001 2025-11-02,18:23:43.000,306,11108112,5085,0,1762107822,13098.54625231999,28493.96713335,53303.95370928001 2025-11-02,18:23:44.000,306,11107980,5245,0,1762107823,13098.579933869994,29877.302502809995,53303.9257608 2025-11-02,18:23:45.000,306,11107983,5605,0,1762107824,13098.660769589995,28955.191709249993,53303.98864488 2025-11-02,18:23:46.000,306,11108123,5684,0,1762107825,13098.78875947999,34027.428446399994,53304.05152896001 2025-11-02,18:23:47.000,306,11107930,5205,0,1762107826,13098.86959519999,31722.102118590003,53304.11441304 2025-11-02,18:23:48.000,306,11108097,5645,0,1762107827,13098.83591365,31261.117213110003,53304.08646456 2025-11-02,18:23:49.000,306,11108046,5325,0,1762107828,13098.69445114,27111.611592960006,53304.12140016001 2025-11-02,18:23:50.000,306,11107946,5485,0,1762107829,13098.512570769999,27573.068790150006,53304.12140016001 2025-11-02,18:23:51.000,306,11108102,5485,0,1762107830,13098.48562552999,28956.523994820003,53304.128387280005 2025-11-02,18:23:52.000,306,11108039,5645,0,1762107831,13098.337426709993,29417.84725854,53304.15633576 2025-11-02,18:23:53.000,306,11108114,5525,0,1762107832,13098.303745159988,29878.85331141,53304.10742592 2025-11-02,18:23:54.000,306,11107981,5845,0,1762107833,13098.249854679998,28956.636780900008,53304.19127136001 2025-11-02,18:23:55.000,306,11108006,5405,0,1762107834,13098.364371949989,32645.36896947,53304.26812968001 2025-11-02,18:23:56.000,306,11108064,5285,0,1762107835,13098.438471359994,30339.901659060008,53304.21223272 2025-11-02,18:23:57.000,306,11107985,5805,0,1762107836,13098.64729696999,28034.399103000003,53304.23319408 2025-11-02,18:23:58.000,306,11108122,5044,0,1762107837,13098.72813268999,31723.314568949994,53304.21921984001 2025-11-02,18:23:59.000,306,11108032,4965,0,1762107838,13098.88980412999,29417.642833770005,53304.296078160005 2025-11-02,18:24:00.000,306,11108020,5245,0,1762107839,13098.963903539996,29878.84626228,53304.3100524 2025-11-02,18:24:01.000,306,11107979,5725,0,1762107840,13099.011057709991,29878.923802710007,53304.30306528 2025-11-02,18:24:02.000,306,11108054,5285,0,1762107841,13099.172729149992,24806.7434586,53304.393897840004 2025-11-02,18:24:03.000,306,11108174,5445,0,1762107842,13099.374818449993,27573.336657089996,53304.47774328 2025-11-02,18:24:04.000,306,11108063,5765,0,1762107843,13099.617325609994,30339.943953840004,53304.393897840004 2025-11-02,18:24:05.000,306,11108078,5285,0,1762107844,13099.74531549999,27573.44239404,53304.414859200006 2025-11-02,18:24:06.000,306,11108179,5565,0,1762107845,13099.98782265999,29418.079879829995,53304.463769040005 2025-11-02,18:24:07.000,306,11108068,5085,0,1762107846,13100.149494099991,23423.760545640005,53304.60351144001 2025-11-02,18:24:08.000,306,11108029,5845,0,1762107847,13100.277483990001,22962.81793494,53304.63844704 2025-11-02,18:24:09.000,306,11108026,4765,0,1762107848,13100.398737570002,28957.35579216,53304.750240960006 2025-11-02,18:24:10.000,306,11108059,5965,0,1762107849,13100.432419119992,28957.560216929996,53304.75722808 2025-11-02,18:24:11.000,306,11107923,5605,0,1762107850,13100.398737570002,28496.462525370007,53304.77120232001 2025-11-02,18:24:12.000,306,11108050,5325,0,1762107851,13100.472836979992,27574.25304399,53304.84107352001 2025-11-02,18:24:13.000,306,11108037,5565,0,1762107852,13100.486309599997,28496.673999270002,53304.93889320001 2025-11-02,18:24:14.000,306,11108111,5845,0,1762107853,13100.594090559993,28035.70319205,53304.88998336001 2025-11-02,18:24:15.000,306,11108110,5285,0,1762107854,13100.614299489993,27113.676988050007,53304.93190608 2025-11-02,18:24:16.000,306,11108199,5565,0,1762107855,13100.708607829998,29419.398067140006,53305.00876440001 2025-11-02,18:24:17.000,306,11108105,5765,0,1762107856,13100.850070339999,29880.481660439997,53305.00876440001 2025-11-02,18:24:18.000,306,11108079,5684,0,1762107857,13100.957851299994,29419.214789759993,53305.02972576001 2025-11-02,18:24:19.000,306,11108039,5765,0,1762107858,13101.038687019995,30802.57835574,53305.19741664001 2025-11-02,18:24:20.000,306,11108056,5525,0,1762107859,13101.25424894,29880.072810900005,53305.2882492 2025-11-02,18:24:21.000,306,11108031,5565,0,1762107860,13101.409184069991,31724.498822790003,53305.400043120004 2025-11-02,18:24:22.000,306,11108123,5565,0,1762107861,13101.557382890001,28035.39303033,53305.37908176 2025-11-02,18:24:23.000,306,11108165,5645,0,1762107862,13101.665163849997,28957.398086939997,53305.4279916 2025-11-02,18:24:24.000,306,11108040,5085,0,1762107863,13101.867253149998,26651.698155239996,53305.567734000004 2025-11-02,18:24:25.000,306,11108218,5445,0,1762107864,13101.914407319993,28034.977131659994,53305.64459232 2025-11-02,18:24:26.000,306,11108130,4925,0,1762107865,13102.049133519999,30340.571326410005,53305.72145064 2025-11-02,18:24:27.000,306,11108039,5645,0,1762107866,13102.129969239999,26190.68505324,53305.63061808001 2025-11-02,18:24:28.000,306,11108025,5845,0,1762107867,13102.14344185999,26651.64881133,53305.78433472 2025-11-02,18:24:29.000,306,11108004,5125,0,1762107868,13102.008715659998,29418.474631110003,53305.805296080005 2025-11-02,18:24:30.000,306,11108094,5365,0,1762107869,13101.853780529993,26190.52292325,53305.805296080005 2025-11-02,18:24:31.000,306,11108122,5165,0,1762107870,13101.772944809993,29879.297406600002,53305.91010288 2025-11-02,18:24:32.000,306,11108063,5645,0,1762107871,13101.745999569997,33107.12223012,53305.9520256 2025-11-02,18:24:33.000,306,11107941,5725,0,1762107872,13101.779681120002,26190.381940649997,53306.10574224 2025-11-02,18:24:34.000,306,11108073,5645,0,1762107873,13101.799890050002,28034.674019070007,53305.99394832001 2025-11-02,18:24:35.000,306,11108067,5765,0,1762107874,13101.772944809993,31723.476698939994,53306.11272936001 2025-11-02,18:24:36.000,306,11108074,5365,0,1762107875,13101.799890050002,26190.17751588,53306.1965748 2025-11-02,18:24:37.000,306,11108080,5205,0,1762107876,13101.887462079998,28956.791861759993,53306.34330432 2025-11-02,18:24:38.000,306,11108016,5005,0,1762107877,13101.948088869998,30340.028543399996,53306.32234296 2025-11-02,18:24:39.000,306,11108009,5765,0,1762107878,13101.981770419989,27573.28731318,53306.37125280001 2025-11-02,18:24:41.000,306,11108054,5325,0,1762107880,13101.961561489989,28034.145334319997,53306.524969440004 2025-11-02,18:24:42.000,306,11108078,5205,0,1762107881,13101.968297799998,30339.690185159998,53306.60182776 2025-11-02,18:24:43.000,306,11108019,5765,0,1762107882,13101.988506729998,27111.773722950005,53306.62977624 2025-11-02,18:24:44.000,306,11108111,6005,0,1762107883,13101.941352559988,31261.77983133,53306.643750480005 2025-11-02,18:24:45.000,306,11108099,5645,0,1762107884,13102.049133519999,28495.052699370004,53306.74855728 2025-11-02,18:24:46.000,306,11108071,5684,0,1762107885,13102.049133519999,27572.836168859998,53306.76951864 2025-11-02,18:24:47.000,306,11108042,5205,0,1762107886,13102.089551379999,27572.744530170006,53306.93720952 2025-11-02,18:24:48.000,306,11108041,5684,0,1762107887,13101.941352559988,28956.22793136,53306.979132240005 2025-11-02,18:24:49.000,306,11108009,5765,0,1762107888,13101.873989459993,28495.08794502,53306.979132240005 2025-11-02,18:24:50.000,306,11108087,5525,0,1762107889,13101.806626359998,27572.920758420005,53307.02105496001 2025-11-02,18:24:51.000,306,11108026,5285,0,1762107890,13101.705581709997,25267.453448009997,53307.1049004 2025-11-02,18:24:52.000,306,11108068,5245,0,1762107891,13101.725790639997,28495.158436319995,53307.11188752 2025-11-02,18:24:53.000,306,11108067,5485,0,1762107892,13101.725790639997,32645.171593830004,53307.16778448001 2025-11-02,18:24:54.000,306,11108207,6045,0,1762107893,13101.725790639997,26189.72637156,53307.13284888 2025-11-02,18:24:55.000,306,11107950,5245,0,1762107894,13101.745999569997,26650.99324224,53307.2795784 2025-11-02,18:24:56.000,306,11108074,5245,0,1762107895,13101.799890050002,28034.43434865,53307.23765568001 2025-11-02,18:24:57.000,306,11108037,5645,0,1762107896,13101.732526949992,26190.001287630002,53307.28656552001 2025-11-02,18:24:58.000,306,11108103,5765,0,1762107897,13101.692109089992,26651.16947049,53307.39137232 2025-11-02,18:24:59.000,306,11108130,5365,0,1762107898,13101.671900159992,32184.496850070005,53307.34246248 2025-11-02,18:25:00.000,306,11108085,5725,0,1762107899,13101.624745989997,28956.7072722,53307.37041096 2025-11-02,18:25:01.000,306,11108068,5285,0,1762107900,13101.564119199997,35873.327726460004,53307.50316624001 2025-11-02,18:25:02.000,306,11108022,5365,0,1762107901,13101.537173960001,34951.132343339996,53307.44726928 2025-11-02,18:25:03.000,306,11108036,4925,0,1762107902,13101.564119199997,29879.043637919996,53307.50316624001 2025-11-02,18:25:04.000,306,11108093,5765,0,1762107903,13101.510228719992,29417.910700709996,53307.482204880005 2025-11-02,18:25:05.000,306,11107991,5725,0,1762107904,13101.490019789991,27573.364853609994,53307.59399880001 2025-11-02,18:25:06.000,306,11108007,5565,0,1762107905,13101.402447759996,31262.357859990007,53307.6289344 2025-11-02,18:25:07.000,306,11108167,5805,0,1762107906,13101.368766209991,30340.16247687,53307.6289344 2025-11-02,18:25:08.000,306,11108079,5884,0,1762107907,13101.469810859991,33106.98124752,53307.65688288 2025-11-02,18:25:09.000,306,11108054,5445,0,1762107908,13101.409184069991,23884.766598510003,53307.68483136 2025-11-02,18:25:10.000,306,11108157,5645,0,1762107909,13101.341820969996,29418.00938853,53307.7337412 2025-11-02,18:25:12.000,306,11108082,5325,0,1762107911,13101.31487573,26651.225863529995,53307.69181848001 2025-11-02,18:25:13.000,306,11108144,5285,0,1762107912,13101.409184069991,28956.798910890007,53307.85252224 2025-11-02,18:25:14.000,306,11108122,5285,0,1762107913,13101.496756100001,29878.85331141,53307.63592152 2025-11-02,18:25:15.000,306,11108071,5725,0,1762107914,13101.510228719992,29417.741521589996,53307.84553512 2025-11-02,18:25:16.000,306,11108122,5205,0,1762107915,13101.550646579992,30801.098038440003,53307.74072832001 2025-11-02,18:25:17.000,306,11108153,5805,0,1762107916,13101.483283479996,28956.41825787,53307.77566392 2025-11-02,18:25:18.000,306,11108220,5005,0,1762107917,13101.530437649992,26189.796862860007,53307.84553512 2025-11-02,18:25:19.000,306,11108010,5445,0,1762107918,13101.463074549996,28034.011400849995,53307.8734836 2025-11-02,18:25:20.000,306,11108073,5845,0,1762107919,13101.382238829996,25728.537041310003,53307.9433548 2025-11-02,18:25:21.000,306,11108156,5085,0,1762107920,13101.409184069991,27572.9630532,53307.99226464 2025-11-02,18:25:22.000,306,11108130,5325,0,1762107921,13101.456338240001,31722.94096506,53307.936367680006 2025-11-02,18:25:23.000,306,11108118,5285,0,1762107922,13101.37550252,27573.005347979997,53308.013226 2025-11-02,18:25:24.000,306,11108097,5765,0,1762107923,13101.30813941999,29878.50790404,53308.05514872001 2025-11-02,18:25:25.000,306,11108098,5205,0,1762107924,13101.442865619996,32645.150446440006,53307.96431616 2025-11-02,18:25:26.000,306,11108091,5605,0,1762107925,13101.39571145,27572.793874080002,53308.02720024001 2025-11-02,18:25:27.000,306,11108211,5605,0,1762107926,13101.503492409996,28495.024502850007,53308.07611008001 2025-11-02,18:25:28.000,306,11108087,5725,0,1762107927,13101.564119199997,33566.88763611,53308.17392976001 2025-11-02,18:25:29.000,306,11108041,5684,0,1762107928,13101.597800750002,30800.118209370004,53308.187904 2025-11-02,18:25:30.000,306,11108097,5605,0,1762107929,13101.665163849997,30338.992321290003,53308.19489112001 2025-11-02,18:25:31.000,306,11108111,5445,0,1762107930,13101.644954919997,30800.223946319995,53308.187904 2025-11-02,18:25:32.000,306,11108121,5565,0,1762107931,13101.779681120002,30339.105107370007,53308.19489112001 2025-11-02,18:25:33.000,306,11108106,5405,0,1762107932,13101.900934699988,28955.671050089994,53308.29969792 2025-11-02,18:25:34.000,306,11108091,5605,0,1762107933,13101.786417429998,30338.893633469997,53308.3975176 2025-11-02,18:25:35.000,306,11108049,5605,0,1762107934,13101.719054330002,28033.292389590002,53308.369569120005 2025-11-02,18:25:36.000,306,11108181,5645,0,1762107935,13101.671900159992,28494.277295070002,53308.43245320001 2025-11-02,18:25:37.000,306,11108137,5565,0,1762107936,13101.651691229992,28494.016477259996,53308.46040168001 2025-11-02,18:25:38.000,306,11108100,5245,0,1762107937,13101.705581709997,28032.735508319995,53308.51629864 2025-11-02,18:25:39.000,306,11108026,5205,0,1762107938,13101.719054330002,29415.76776519,53308.4673888 2025-11-02,18:25:40.000,306,11108099,5765,0,1762107939,13101.759472190002,31721.058847349996,53308.607131200006 2025-11-02,18:25:41.000,306,11108021,5605,0,1762107940,13101.793153739993,30337.610691809998,53308.5721956 2025-11-02,18:25:42.000,306,11108024,5245,0,1762107941,13101.934616249993,28031.938956629994,53308.49533728 2025-11-02,18:25:43.000,306,11108147,5605,0,1762107942,13101.941352559988,30798.278386439997,53308.5023244 2025-11-02,18:25:44.000,306,11108099,5684,0,1762107943,13102.008715659998,29414.710395689995,53308.67001528 2025-11-02,18:25:45.000,306,11108117,5684,0,1762107944,13102.035660899994,30797.78494734,53308.711938 2025-11-02,18:25:46.000,306,11108053,5605,0,1762107945,13102.177123409994,31719.818200470007,53308.69097664 2025-11-02,18:25:47.000,306,11107919,5765,0,1762107946,13102.16365078999,28030.846341480006,53308.76084784 2025-11-02,18:25:48.000,306,11108075,5485,0,1762107947,13102.16365078999,30797.517080399994,53308.81674480001 2025-11-02,18:25:49.000,306,11107984,5485,0,1762107948,13102.19059603,24342.11415291,53308.89360312001 2025-11-02,18:25:50.000,306,11108032,5125,0,1762107949,13102.015451969994,28491.831246960006,53308.80277056 2025-11-02,18:25:51.000,306,11107993,5845,0,1762107950,13101.954825179993,31258.27641372,53308.81674480001 2025-11-02,18:25:52.000,306,11108053,5645,0,1762107951,13101.867253149998,32180.260322939997,53308.84469328001 2025-11-02,18:25:53.000,306,11108028,5245,0,1762107952,13101.806626359998,31257.93805548,53308.81674480001 2025-11-02,18:25:54.000,306,11108099,5565,0,1762107953,13101.833571599993,32179.886719050002,53308.90059024 2025-11-02,18:25:55.000,306,11108007,5725,0,1762107954,13101.927879939998,25724.490840690007,53309.06129400001 2025-11-02,18:25:56.000,306,11108030,5525,0,1762107955,13101.961561489989,32179.463771249997,53309.01238416001 2025-11-02,18:25:57.000,306,11108014,5325,0,1762107956,13101.995243039994,30795.902829629995,53309.00539704 2025-11-02,18:25:58.000,306,11108011,5645,0,1762107957,13102.069342449999,27568.303578270003,53309.089242480004 2025-11-02,18:25:59.000,306,11107970,5285,0,1762107958,13102.055869829994,27106.952118030007,53309.00539704 2025-11-02,18:26:00.000,306,11107982,5165,0,1762107959,13102.136705549994,28490.068964460006,53309.14513944 2025-11-02,18:26:01.000,306,11108143,5684,0,1762107960,13102.18385971999,33561.805213379994,53309.20103640001 2025-11-02,18:26:02.000,306,11108004,5445,0,1762107961,13102.278168059995,29873.192860020004,53309.13116520001 2025-11-02,18:26:03.000,306,11108118,5365,0,1762107962,13102.338794849995,28950.81419952,53309.22898488001 2025-11-02,18:26:04.000,306,11108163,5684,0,1762107963,13102.46678473999,27567.52817397,53309.326804560005 2025-11-02,18:26:05.000,306,11108004,5205,0,1762107964,13102.50720259999,32178.258370020005,53309.40366288 2025-11-02,18:26:06.000,306,11108014,5125,0,1762107965,13102.601510939996,29872.840403520007,53309.3407788 2025-11-02,18:26:07.000,306,11108067,5725,0,1762107966,13102.55435677,28489.67421318,53309.35475304 2025-11-02,18:26:08.000,306,11108154,5325,0,1762107967,13102.682346659996,27567.598665269994,53309.41763712001 2025-11-02,18:26:09.000,306,11108092,5205,0,1762107968,13102.655401420001,29872.896796560002,53309.48750832001 2025-11-02,18:26:10.000,306,11108131,5725,0,1762107969,13102.655401420001,31717.076088899994,53309.56436664001 2025-11-02,18:26:11.000,306,11108084,5205,0,1762107970,13102.682346659996,27106.261303289997,53309.52943104 2025-11-02,18:26:12.000,306,11108083,5845,0,1762107971,13102.689082969991,33100.27752489,53309.51545680001 2025-11-02,18:26:13.000,306,11108062,5085,0,1762107972,13102.648665109991,30794.859558390002,53309.58532800001 2025-11-02,18:26:14.000,306,11107929,5565,0,1762107973,13102.59477463,33100.009657949995,53309.60628936001 2025-11-02,18:26:15.000,306,11108152,5245,0,1762107974,13102.655401420001,30333.649080749994,53309.64821208 2025-11-02,18:26:16.000,306,11108165,5565,0,1762107975,13102.621719869996,27106.254254159998,53309.62725072 2025-11-02,18:26:17.000,306,11108039,5405,0,1762107976,13102.641928799996,28950.708462569994,53309.62725072 2025-11-02,18:26:18.000,306,11108011,5485,0,1762107977,13102.635192490001,28028.428489890008,53309.6202636 2025-11-02,18:26:19.000,306,11108072,5285,0,1762107978,13102.716028210001,25722.989375999998,53309.67616056 2025-11-02,18:26:20.000,306,11108102,5044,0,1762107979,13102.682346659996,28028.322752940003,53309.73205752001 2025-11-02,18:26:21.000,306,11108159,5605,0,1762107980,13102.675610350001,32638.862622479995,53309.662186320005 2025-11-02,18:26:22.000,306,11108082,5325,0,1762107981,13102.655401420001,34944.06206595,53309.70410904001 2025-11-02,18:26:23.000,306,11108085,5605,0,1762107982,13102.621719869996,27105.683274630006,53309.62725072 2025-11-02,18:26:24.000,306,11108042,5205,0,1762107983,13102.5745657,26183.46674412,53309.65519920001 2025-11-02,18:26:25.000,306,11108153,5845,0,1762107984,13102.460048429995,28488.574548899996,53309.6202636 2025-11-02,18:26:26.000,306,11108033,5645,0,1762107985,13102.460048429995,26183.205926309995,53309.64122496 2025-11-02,18:26:27.000,306,11108110,5285,0,1762107986,13102.33205854,31255.033813920003,53309.56436664001 2025-11-02,18:26:28.000,306,11108092,5445,0,1762107987,13102.18385971999,33099.44572755,53309.760006000004 2025-11-02,18:26:29.000,306,11108089,5765,0,1762107988,13102.096287689994,32638.580657280007,53309.6901348 2025-11-02,18:26:30.000,306,11107998,5245,0,1762107989,13101.921143629988,31255.252336949998,53309.56436664001 2025-11-02,18:26:31.000,306,11108064,5085,0,1762107990,13101.873989459993,30794.189891040005,53309.6901348 2025-11-02,18:26:32.000,306,11108092,5165,0,1762107991,13101.887462079998,34943.7448551,53309.613276480006 2025-11-02,18:26:33.000,306,11108042,5205,0,1762107992,13101.880725769988,31255.06905957,53309.64122496 2025-11-02,18:26:34.000,306,11107990,5044,0,1762107993,13101.921143629988,31254.836438280006,53309.69712192 2025-11-02,18:26:35.000,306,11108157,5765,0,1762107994,13101.988506729998,30332.380237350008,53309.73904464 2025-11-02,18:26:36.000,306,11108027,5845,0,1762107995,13102.035660899994,30332.281549530002,53309.60628936001 2025-11-02,18:26:37.000,306,11108174,5165,0,1762107996,13102.089551379999,28948.664214870005,53309.60628936001 2025-11-02,18:26:38.000,306,11108003,5645,0,1762107997,13102.082815069989,26643.225100979995,53309.6202636 2025-11-02,18:26:39.000,306,11108128,5245,0,1762107998,13102.129969239999,25720.994472210004,53309.73904464 2025-11-02,18:26:40.000,306,11107981,5725,0,1762107999,13102.217541269994,31253.708577480007,53309.75301888001 2025-11-02,18:26:41.000,306,11108079,5645,0,1762108000,13102.278168059995,28948.283561849996,53309.70410904001 2025-11-02,18:26:42.000,306,11107945,5765,0,1762108001,13102.29164068,27104.16771168,53309.63423784001 2025-11-02,18:26:43.000,306,11107876,5205,0,1762108002,13102.20406864999,28948.509134010004,53309.6901348 2025-11-02,18:26:44.000,306,11107936,5285,0,1762108003,13102.197332339994,30792.765966780004,53309.829877200005 2025-11-02,18:26:45.000,306,11108025,5725,0,1762108004,13102.22427757999,26643.274444890005,53309.74603176 2025-11-02,18:26:46.000,306,11108093,5525,0,1762108005,13102.12323292999,31714.961349899997,53309.662186320005 2025-11-02,18:26:47.000,306,11108159,5684,0,1762108006,13102.076078759994,30331.879749119995,53309.73205752001 2025-11-02,18:26:48.000,306,11108021,5485,0,1762108007,13102.028924589998,26643.260346630006,53309.77398024001 2025-11-02,18:26:49.000,306,11108066,5205,0,1762108008,13102.008715659998,25721.03676699,53309.69712192 2025-11-02,18:26:50.000,306,11107962,5285,0,1762108009,13101.927879939998,30331.689422609998,53309.592315120004 2025-11-02,18:26:51.000,306,11107995,5805,0,1762108010,13101.826835289998,31714.890858600003,53309.711096160005 2025-11-02,18:26:52.000,306,11108072,5325,0,1762108011,13101.732526949992,32175.805272779995,53309.64821208 2025-11-02,18:26:53.000,306,11107952,5165,0,1762108012,13101.739263260002,29870.415502799995,53309.543405280005 2025-11-02,18:26:54.000,306,11108037,5725,0,1762108013,13101.692109089992,26181.817247700004,53309.52244392 2025-11-02,18:26:55.000,306,11108031,5645,0,1762108014,13101.644954919997,29870.21107803,53309.543405280005 2025-11-02,18:26:56.000,306,11107924,5525,0,1762108015,13101.570855509992,32175.403472370002,53309.48750832001 2025-11-02,18:26:57.000,306,11108026,5205,0,1762108016,13101.510228719992,30331.047951779998,53309.47353408 2025-11-02,18:26:58.000,306,11108056,5085,0,1762108017,13101.402447759996,24337.066975830006,53309.58532800001 2025-11-02,18:26:59.000,306,11108034,5205,0,1762108018,13101.388975139991,32636.134609169996,53309.4805212 2025-11-02,18:27:00.000,306,11108126,5445,0,1762108019,13101.382238829996,28486.692431190007,53309.5503924 2025-11-02,18:27:01.000,306,11108124,5245,0,1762108020,13101.281194179996,30792.110397690005,53309.50846968 2025-11-02,18:27:02.000,306,11107992,5245,0,1762108021,13101.14646797999,29870.077144559997,53309.46654696001 2025-11-02,18:27:03.000,306,11108002,5245,0,1762108022,13101.058895949995,31714.27758429,53309.47353408 2025-11-02,18:27:04.000,306,11107996,5285,0,1762108023,13100.97132392,24798.29860086,53309.34776592001 2025-11-02,18:27:05.000,306,11108043,5805,0,1762108024,13100.92416974999,28025.608837890002,53309.29186896 2025-11-02,18:27:06.000,306,11108124,5205,0,1762108025,13100.836597719994,27103.36411086,53309.34776592001 2025-11-02,18:27:07.000,306,11108033,5845,0,1762108026,13100.816388789994,27564.045903749997,53309.29885608001 2025-11-02,18:27:08.000,306,11108155,5884,0,1762108027,13100.715344139993,33096.50624033999,53309.21501064 2025-11-02,18:27:09.000,306,11107986,5125,0,1762108028,13100.755761999993,29868.91403811,53309.28488184 2025-11-02,18:27:10.000,306,11107930,5165,0,1762108029,13100.627772109998,31251.833508900003,53309.21501064 2025-11-02,18:27:11.000,306,11108124,5285,0,1762108030,13100.560409010002,32634.95740446,53309.17308792 2025-11-02,18:27:12.000,306,11108044,5205,0,1762108031,13100.573881629993,28485.310801710002,53309.20103640001 2025-11-02,18:27:13.000,306,11108183,5684,0,1762108032,13100.553672699993,26641.328885010007,53309.22199776001 2025-11-02,18:27:14.000,306,11108045,5605,0,1762108033,13100.526727459997,27563.67934899,53309.1661008 2025-11-02,18:27:15.000,306,11108073,5565,0,1762108034,13100.506518529997,29407.93618176,53309.13116520001 2025-11-02,18:27:16.000,306,11108122,5325,0,1762108035,13100.385264949997,30330.145663140007,53309.08225536001 2025-11-02,18:27:17.000,306,11108035,5725,0,1762108036,13100.257275060001,28946.986521929997,53309.040332640005 2025-11-02,18:27:18.000,306,11108037,5405,0,1762108037,13100.189911959991,27102.687394380002,53309.06828112 2025-11-02,18:27:19.000,306,11108048,5325,0,1762108038,13100.237066130001,28946.859637589994,53309.00539704 2025-11-02,18:27:20.000,306,11108084,5205,0,1762108039,13100.15623041,27563.67934899,53309.00539704 2025-11-02,18:27:21.000,306,11108003,5605,0,1762108040,13100.203384579996,29407.816346549997,53308.93552584001 2025-11-02,18:27:23.000,306,11108004,5285,0,1762108042,13100.264011369996,37245.75809181,53308.942512960006 2025-11-02,18:27:24.000,306,11108023,5645,0,1762108043,13100.284220299996,25719.048912330007,53308.823731920005 2025-11-02,18:27:25.000,306,11108108,4845,0,1762108044,13100.358319710002,31251.636133260006,53308.76084784 2025-11-02,18:27:26.000,306,11108118,5085,0,1762108045,13100.385264949997,33095.77313082,53308.76783496001 2025-11-02,18:27:27.000,306,11108150,5125,0,1762108046,13100.425682809997,21108.33986367,53308.81674480001 2025-11-02,18:27:28.000,306,11107952,5005,0,1762108047,13100.405473879997,24335.600756789994,53308.7818092 2025-11-02,18:27:29.000,306,11107881,5805,0,1762108048,13100.459364360002,31251.24138198,53308.656041040005 2025-11-02,18:27:30.000,306,11108022,5285,0,1762108049,13100.493045909992,33095.244446070006,53308.67700240001 2025-11-02,18:27:31.000,306,11108076,5165,0,1762108050,13100.546936389997,32173.006768170002,53308.62809256001 2025-11-02,18:27:32.000,306,11108017,5925,0,1762108051,13100.587354249998,32633.99167365,53308.62110544 2025-11-02,18:27:34.000,306,11108078,5325,0,1762108053,13100.708607829998,26178.884809619994,53308.64905392001 2025-11-02,18:27:35.000,306,11108089,5525,0,1762108054,13100.775970929993,32172.40054299,53308.61411832 2025-11-02,18:27:36.000,306,11107999,5485,0,1762108055,13100.802916169989,32172.294806039994,53308.61411832 2025-11-02,18:27:37.000,306,11108135,5925,0,1762108056,13100.823125099989,28483.978516140007,53308.656041040005 2025-11-02,18:27:38.000,306,11108190,5245,0,1762108057,13100.883751889989,28944.977519880005,53308.69097664 2025-11-02,18:27:39.000,306,11108128,5085,0,1762108058,13100.94437867999,31250.212209000005,53308.57918272001 2025-11-02,18:27:40.000,306,11108023,5884,0,1762108059,13100.823125099989,29406.103407960007,53308.52328576 2025-11-02,18:27:41.000,306,11108100,5125,0,1762108060,13100.782707239989,28484.027860050002,53308.48136304001 2025-11-02,18:27:42.000,306,11108131,5925,0,1762108061,13100.843334029989,27561.973459529996,53308.5023244 2025-11-02,18:27:43.000,306,11108071,5605,0,1762108062,13100.843334029989,31250.324995079995,53308.37655624 2025-11-02,18:27:44.000,306,11108062,5285,0,1762108063,13100.755761999993,27562.10034387,53308.439440320006 2025-11-02,18:27:45.000,306,11108035,5684,0,1762108064,13100.668189969998,31711.472030549994,53308.537260000005 2025-11-02,18:27:46.000,306,11108066,5205,0,1762108065,13100.654717349993,30789.45992481,53308.45341456 2025-11-02,18:27:47.000,306,11108111,5884,0,1762108066,13100.540200080002,29867.412573420006,53308.29271080001 2025-11-02,18:27:48.000,306,11108153,5565,0,1762108067,13100.425682809997,28945.224239429997,53308.41149184001 2025-11-02,18:27:49.000,306,11108111,5925,0,1762108068,13100.479573290002,28023.24033021,53308.35559488 2025-11-02,18:27:50.000,306,11108030,5165,0,1762108069,13100.371792329992,33555.771158100004,53308.23681384 2025-11-02,18:27:51.000,306,11108038,5165,0,1762108070,13100.358319710002,33094.70871219,53308.34162064001 2025-11-02,18:27:52.000,306,11108079,5525,0,1762108071,13100.378528640002,30328.383380640007,53308.22982672 2025-11-02,18:27:53.000,306,11108100,5165,0,1762108072,13100.338110780001,27101.023799700008,53308.29271080001 2025-11-02,18:27:55.000,306,11108076,5445,0,1762108074,13100.264011369996,28484.182940910003,53308.06213584 2025-11-02,18:27:56.000,306,11108084,5285,0,1762108075,13100.317901850001,25718.047935869996,53308.02720024001 2025-11-02,18:27:57.000,306,11108106,5285,0,1762108076,13100.230329819991,28484.507200890002,53308.02021312 2025-11-02,18:27:58.000,306,11108044,5445,0,1762108077,13100.230329819991,27101.326912289995,53307.936367680006 2025-11-02,18:27:59.000,306,11108125,5684,0,1762108078,13100.277483990001,28484.35916916,53308.013226 2025-11-02,18:28:00.000,306,11108146,5525,0,1762108079,13100.425682809997,31711.662357060006,53307.99226464 2025-11-02,18:28:01.000,306,11108069,5765,0,1762108080,13100.553672699993,31711.683504450004,53307.95034192 2025-11-02,18:28:02.000,306,11108045,5765,0,1762108081,13100.594090559993,29406.427667940006,53307.90841920001 2025-11-02,18:28:03.000,306,11108094,5044,0,1762108082,13100.573881629993,29406.371274899997,53308.04816160001 2025-11-02,18:28:04.000,306,11108170,4925,0,1762108083,13100.493045909992,27100.995603179996,53307.85950936001 2025-11-02,18:28:05.000,306,11108063,5845,0,1762108084,13100.385264949997,27561.78313302,53307.90841920001 2025-11-02,18:28:06.000,306,11108097,5925,0,1762108085,13100.371792329992,29405.920130579994,53307.85252224 2025-11-02,18:28:07.000,306,11107987,5725,0,1762108086,13100.371792329992,28483.774091369996,53307.915406320004 2025-11-02,18:28:08.000,306,11108106,5325,0,1762108087,13100.452628049992,26178.271535310007,53307.8734836 2025-11-02,18:28:09.000,306,11107961,5845,0,1762108088,13100.385264949997,29866.482088260003,53307.79662528 2025-11-02,18:28:10.000,306,11108001,5725,0,1762108089,13100.351583399992,27099.99462672,53307.77566392 2025-11-02,18:28:11.000,306,11108051,5605,0,1762108090,13100.466100669997,31249.14779037,53307.84553512 2025-11-02,18:28:12.000,306,11108088,5245,0,1762108091,13100.567145319998,32171.399566530003,53307.85252224 2025-11-02,18:28:13.000,306,11108183,5925,0,1762108092,13100.634508419993,29866.171926540002,53308.00623888001 2025-11-02,18:28:14.000,306,11108013,5405,0,1762108093,13100.695135209993,22489.807213680004,53307.866496480005 2025-11-02,18:28:16.000,306,11108060,5445,0,1762108095,13100.580617940002,28483.682452680005,53307.8036124 2025-11-02,18:28:17.000,306,11108087,5845,0,1762108096,13100.513254839992,29405.927179709994,53307.68483136 2025-11-02,18:28:18.000,306,11108076,5285,0,1762108097,13100.466100669997,34477.28982474,53307.75470256 2025-11-02,18:28:19.000,306,11108027,5725,0,1762108098,13100.445891739997,27561.663297809995,53307.8036124 2025-11-02,18:28:20.000,306,11108001,5765,0,1762108099,13100.452628049992,28944.73080033,53307.66387 2025-11-02,18:28:21.000,306,11108038,5365,0,1762108100,13100.513254839992,27100.495114949998,53307.67085712001 2025-11-02,18:28:22.000,306,11108140,5285,0,1762108101,13100.479573290002,26639.32693209,53307.62194728001 2025-11-02,18:28:23.000,306,11108066,5125,0,1762108102,13100.452628049992,28022.302795919997,53307.66387 2025-11-02,18:28:24.000,306,11107986,5165,0,1762108103,13100.371792329992,31249.669425989996,53307.649895760005 2025-11-02,18:28:25.000,306,11108041,5765,0,1762108104,13100.439155430002,28944.286705139995,53307.56605032 2025-11-02,18:28:26.000,306,11108040,5085,0,1762108105,13100.385264949997,33554.572806,53307.68483136 2025-11-02,18:28:27.000,306,11107999,5845,0,1762108106,13100.358319710002,27099.895938899994,53307.698805600005 2025-11-02,18:28:28.000,306,11107988,5245,0,1762108107,13100.472836979992,23872.564554480006,53307.63592152 2025-11-02,18:28:29.000,306,11107991,5565,0,1762108108,13100.493045909992,31710.182039759995,53307.71277984001 2025-11-02,18:28:30.000,306,11108062,5205,0,1762108109,13100.445891739997,28943.77211865,53307.62194728001 2025-11-02,18:28:31.000,306,11108070,5285,0,1762108110,13100.493045909992,35859.29995776,53307.61496016 2025-11-02,18:28:32.000,306,11108017,5845,0,1762108111,13100.452628049992,23872.183901459997,53307.71277984001 2025-11-02,18:28:33.000,306,11108039,5525,0,1762108112,13100.445891739997,29404.56669762,53307.600985920006 2025-11-02,18:28:34.000,306,11108020,5005,0,1762108113,13100.338110780001,27099.261517200008,53307.67085712001 2025-11-02,18:28:35.000,306,11108108,5165,0,1762108114,13100.297692920001,30787.479119280004,53307.60797304 2025-11-02,18:28:36.000,306,11108064,5365,0,1762108115,13100.162966719996,28482.364265369994,53307.66387 2025-11-02,18:28:37.000,306,11108146,4965,0,1762108116,13100.09560362,31248.583859970007,53307.67085712001 2025-11-02,18:28:38.000,306,11108066,5165,0,1762108117,13100.0147679,33092.62216971,53307.71277984001 2025-11-02,18:28:39.000,306,11108084,5285,0,1762108118,13099.97435004,31248.471073890003,53307.67784424 2025-11-02,18:28:40.000,306,11108024,5165,0,1762108119,13099.95414111,32631.531527280007,53307.649895760005 2025-11-02,18:28:41.000,306,11108096,5125,0,1762108120,13100.001295279995,32170.363344419995,53307.72675408 2025-11-02,18:28:42.000,306,11108140,5245,0,1762108121,13100.061922069995,23871.619971060005,53307.77566392 2025-11-02,18:28:43.000,306,11108032,5205,0,1762108122,13100.17643934,29403.93932505,53307.64290864001 2025-11-02,18:28:44.000,306,11108065,5684,0,1762108123,13100.189911959991,32631.14382513,53307.68483136 2025-11-02,18:28:45.000,306,11108180,5205,0,1762108124,13100.284220299996,28481.680499759997,53307.74072832001 2025-11-02,18:28:46.000,306,11108053,5925,0,1762108125,13100.317901850001,30325.58487603,53307.72675408 2025-11-02,18:28:47.000,306,11108031,5725,0,1762108126,13100.412210189992,32630.742024720006,53307.7337412 2025-11-02,18:28:48.000,306,11108078,5125,0,1762108127,13100.398737570002,28942.46098047,53307.768676800006 2025-11-02,18:28:49.000,306,11108087,5605,0,1762108128,13100.405473879997,32169.67957881,53307.65688288 2025-11-02,18:28:50.000,306,11108207,5645,0,1762108129,13100.311165539992,31247.752062629996,53307.768676800006 2025-11-02,18:28:51.000,306,11107953,5845,0,1762108130,13100.264011369996,29864.57882316,53307.70579272 2025-11-02,18:28:52.000,306,11108098,5005,0,1762108131,13100.19664827,25715.319922559996,53307.70579272 2025-11-02,18:28:53.000,306,11108099,5645,0,1762108132,13100.11581255,32631.023989919995,53307.64290864001 2025-11-02,18:28:54.000,306,11108129,5605,0,1762108133,13099.93393218,33092.10758322,53307.600985920006 2025-11-02,18:28:55.000,306,11108034,5325,0,1762108134,13099.859832769995,35397.30702669,53307.64290864001 2025-11-02,18:28:56.000,306,11108060,5165,0,1762108135,13099.570171439998,28942.834584359996,53307.5590632 2025-11-02,18:28:57.000,306,11108025,5765,0,1762108136,13099.435445239993,27098.753979839996,53307.54508896001 2025-11-02,18:28:58.000,306,11108009,5684,0,1762108137,13099.314191659993,30787.21125234,53307.489192 2025-11-02,18:28:59.000,306,11107992,5605,0,1762108138,13099.246828559997,28481.98361235,53307.50316624001 2025-11-02,18:29:00.000,306,11108085,5445,0,1762108139,13099.199674390002,32170.370393549994,53307.46124352 2025-11-02,18:29:01.000,306,11108078,4925,0,1762108140,13099.132311289992,33092.28381147,53307.51015336 2025-11-02,18:29:02.000,306,11108068,5085,0,1762108141,13099.260301180002,25254.63812967,53307.433295040006 2025-11-02,18:29:03.000,306,11108077,5405,0,1762108142,13099.415236309993,30325.91618514,53307.52412760001 2025-11-02,18:29:04.000,306,11108060,5445,0,1762108143,13099.563435129989,28481.743941930006,53307.27259128 2025-11-02,18:29:05.000,306,11108008,5285,0,1762108144,13099.70489763999,27559.506264030002,53307.39835944 2025-11-02,18:29:06.000,306,11108107,5765,0,1762108145,13099.839623839995,33552.993800879995,53307.37041096 2025-11-02,18:29:07.000,306,11107978,5445,0,1762108146,13099.839623839995,31708.779262890006,53307.39835944 2025-11-02,18:29:08.000,306,11108113,5525,0,1762108147,13100.00803158999,23410.20506865,53307.44028216 2025-11-02,18:29:09.000,306,11108119,5565,0,1762108148,13100.05518576,30325.775202539997,53307.37739808001 2025-11-02,18:29:10.000,306,11108000,5125,0,1762108149,13100.122548859996,30325.59897429,53307.37041096 2025-11-02,18:29:11.000,306,11108154,5165,0,1762108150,13100.19664827,29864.642265329996,53307.40534656001 2025-11-02,18:29:12.000,306,11108060,5165,0,1762108151,13100.317901850001,28942.439833080003,53307.412333680004 2025-11-02,18:29:13.000,306,11108041,5645,0,1762108152,13100.358319710002,25254.13059231,53307.44028216 2025-11-02,18:29:14.000,306,11108061,5405,0,1762108153,13100.405473879997,26176.199091090006,53307.412333680004 2025-11-02,18:29:15.000,306,11107970,5165,0,1762108154,13100.344847089997,32169.609087510005,53307.39835944 2025-11-02,18:29:16.000,306,11108058,5365,0,1762108155,13100.385264949997,27559.36528143,53307.37739808001 2025-11-02,18:29:17.000,306,11108086,5245,0,1762108156,13100.331374469992,25715.193038219993,53307.433295040006 2025-11-02,18:29:18.000,306,11108086,5285,0,1762108157,13100.432419119992,31708.447953780007,53307.39835944 2025-11-02,18:29:19.000,306,11108146,5205,0,1762108158,13100.506518529997,28942.193113529996,53307.35643672001 2025-11-02,18:29:20.000,306,11108011,5485,0,1762108159,13100.472836979992,30786.316012829993,53307.40534656001 2025-11-02,18:29:21.000,306,11108043,5725,0,1762108160,13100.594090559993,26636.986620929994,53307.30053976 2025-11-02,18:29:22.000,306,11108118,5285,0,1762108161,13100.607563179998,31247.195181360003,53307.363423840005 2025-11-02,18:29:23.000,306,11108073,5605,0,1762108162,13100.634508419993,25253.66534973,53307.22368144 2025-11-02,18:29:24.000,306,11108089,5565,0,1762108163,13100.701871519988,32169.052206239998,53307.25861704001 2025-11-02,18:29:25.000,306,11108104,5165,0,1762108164,13100.661453659988,33552.246593100004,53307.22368144 2025-11-02,18:29:26.000,306,11107936,5405,0,1762108165,13100.594090559993,29403.213264660008,53307.265604160006 2025-11-02,18:29:27.000,306,11108097,5805,0,1762108166,13100.533463769993,28942.284752220003,53307.27259128 2025-11-02,18:29:28.000,306,11108021,5684,0,1762108167,13100.472836979992,25715.12254692,53307.22368144 2025-11-02,18:29:29.000,306,11108136,5085,0,1762108168,13100.641244729988,31708.581887249995,53307.1747716 2025-11-02,18:29:30.000,306,11108068,5085,0,1762108169,13100.668189969998,28942.418685690005,53307.27259128 2025-11-02,18:29:31.000,306,11108099,5565,0,1762108170,13100.634508419993,30325.57077777,53307.25162992 2025-11-02,18:29:32.000,306,11108041,5525,0,1762108171,13100.708607829998,27559.400527079997,53307.216694320006 2025-11-02,18:29:33.000,306,11107996,4885,0,1762108172,13100.816388789994,28942.47507873,53307.195732960005 2025-11-02,18:29:34.000,306,11107976,5165,0,1762108173,13100.94437867999,26637.310880909994,53307.18874584001 2025-11-02,18:29:35.000,306,11108011,5485,0,1762108174,13101.08584118999,26637.346126560005,53307.27259128 2025-11-02,18:29:36.000,306,11108076,5485,0,1762108175,13101.32834834999,31247.71681698,53307.265604160006 2025-11-02,18:29:37.000,306,11108098,5165,0,1762108176,13101.402447759996,30786.590928899997,53307.22368144 2025-11-02,18:29:38.000,306,11108173,5405,0,1762108177,13101.604537059997,33091.7974215,53307.30752688001 2025-11-02,18:29:39.000,306,11108076,5245,0,1762108178,13101.786417429998,29403.593917680002,53307.363423840005 2025-11-02,18:29:40.000,306,11108046,5325,0,1762108179,13101.914407319993,29403.481131599998,53307.32848824 2025-11-02,18:29:41.000,306,11108070,5085,0,1762108180,13102.028924589998,30325.57077777,53307.39835944 2025-11-02,18:29:42.000,306,11108148,5285,0,1762108181,13102.20406864999,28020.603955590006,53307.433295040006 2025-11-02,18:29:43.000,306,11107976,5165,0,1762108182,13102.32532222999,31708.934343750007,53307.3494496 2025-11-02,18:29:44.000,306,11108072,5085,0,1762108183,13102.41289426,31708.969589400003,53307.37739808001 2025-11-02,18:29:45.000,306,11108076,5044,0,1762108184,13102.561093079996,32170.14482139,53307.4193208 2025-11-02,18:29:47.000,306,11108130,5405,0,1762108186,13102.702555589996,28020.857724269998,53307.6289344 2025-11-02,18:29:48.000,306,11108039,5405,0,1762108187,13102.810336549992,29403.868833750006,53307.649895760005 2025-11-02,18:29:49.000,306,11108052,5205,0,1762108188,13102.870963339992,30787.013876700003,53307.747715440004 2025-11-02,18:29:50.000,306,11108102,5085,0,1762108189,13102.897908580002,36319.60814676,53307.7337412 2025-11-02,18:29:51.000,306,11108103,5684,0,1762108190,13103.005689539998,27560.02085052,53307.71976696001 2025-11-02,18:29:52.000,306,11108201,5605,0,1762108191,13103.133679429993,30326.21929773,53307.817586640005 2025-11-02,18:29:53.000,306,11108077,5645,0,1762108192,13103.187569909998,30326.325034680005,53307.84553512 2025-11-02,18:29:54.000,306,11108065,5684,0,1762108193,13103.187569909998,21566.730689310003,53307.90143208 2025-11-02,18:29:55.000,306,11108112,5285,0,1762108194,13103.187569909998,28943.532448230006,53307.89444496 2025-11-02,18:29:56.000,306,11108097,5725,0,1762108195,13103.167360979998,33093.115608809996,53307.88745784001 2025-11-02,18:29:57.000,306,11108041,5725,0,1762108196,13103.241460389989,29404.968498029993,53307.90841920001 2025-11-02,18:29:58.000,306,11108051,5525,0,1762108197,13103.254933009994,26177.834489250003,53307.915406320004 2025-11-02,18:29:59.000,306,11108071,5645,0,1762108198,13103.268405629999,32632.328078970007,53307.92239344 2025-11-02,18:30:00.000,306,11108031,5525,0,1762108199,13103.275141939994,29866.03799307,53308.00623888001 2025-11-02,18:30:01.000,306,11108085,5565,0,1762108200,13103.302087179989,31249.197134279995,53307.89444496 2025-11-02,18:30:02.000,306,11108156,5325,0,1762108201,13103.36271396999,32171.237436540003,53307.95034192 2025-11-02,18:30:03.000,306,11108004,5125,0,1762108202,13103.49070386,32632.222342020003,53308.034187360005 2025-11-02,18:30:04.000,306,11108084,5085,0,1762108203,13103.578275889995,28482.843606209994,53307.99925176 2025-11-02,18:30:05.000,306,11108017,5565,0,1762108204,13103.52438540999,27099.64921935,53307.95034192 2025-11-02,18:30:06.000,306,11108078,5285,0,1762108205,13103.49070386,29865.812420910006,53307.99925176 2025-11-02,18:30:07.000,306,11108011,5605,0,1762108206,13103.53112172,30326.776179000008,53308.02021312 2025-11-02,18:30:08.000,306,11108072,5125,0,1762108207,13103.57153958,25255.223207460003,53308.083097200004 2025-11-02,18:30:09.000,306,11108146,5325,0,1762108208,13103.578275889995,26177.334001020005,53308.13200704 2025-11-02,18:30:10.000,306,11108108,5085,0,1762108209,13103.67258423,30326.663392920003,53308.18091688 2025-11-02,18:30:11.000,306,11108084,5165,0,1762108210,13103.699529469995,29865.54455397,53308.16694264 2025-11-02,18:30:12.000,306,11108102,4925,0,1762108211,13103.70626577999,29404.362272850005,53308.187904 2025-11-02,18:30:13.000,306,11108117,5605,0,1762108212,13103.72647470999,25716.25745685,53308.35559488 2025-11-02,18:30:14.000,306,11108017,5605,0,1762108213,13103.679320539995,31248.68254779,53308.2577752 2025-11-02,18:30:15.000,306,11108039,5565,0,1762108214,13103.578275889995,27099.35315589,53308.29271080001 2025-11-02,18:30:16.000,306,11108055,5684,0,1762108215,13103.56480326999,27560.3451105,53308.439440320006 2025-11-02,18:30:17.000,306,11108061,5405,0,1762108216,13103.48396754999,26638.21316955,53308.40450472 2025-11-02,18:30:18.000,306,11107961,5565,0,1762108217,13103.51091279,28482.209184510008,53308.42546608 2025-11-02,18:30:19.000,306,11108146,4965,0,1762108218,13103.55133065,28482.180987989996,53308.50931152001 2025-11-02,18:30:20.000,306,11108046,5365,0,1762108219,13103.52438540999,30326.24044512,53308.537260000005 2025-11-02,18:30:21.000,306,11108118,5125,0,1762108220,13103.598484819995,33553.45199433,53308.54424712 2025-11-02,18:30:22.000,306,11108095,5925,0,1762108221,13103.739947329996,31248.33009129,53308.57918272001 2025-11-02,18:30:23.000,306,11108132,5325,0,1762108222,13103.75341995,31248.393533459996,53308.76783496001 2025-11-02,18:30:24.000,306,11108095,5525,0,1762108223,13103.79383781,27560.190029639998,53308.71892512001 2025-11-02,18:30:25.000,306,11107983,5525,0,1762108224,13103.739947329996,30326.52241032,53308.81674480001 2025-11-02,18:30:26.000,306,11108138,5085,0,1762108225,13103.79383781,27560.31691398,53308.83071904 2025-11-02,18:30:27.000,306,11108096,5485,0,1762108226,13103.867937219991,28482.406560150004,53308.80975768 2025-11-02,18:30:28.000,306,11108041,5765,0,1762108227,13103.942036629996,27560.239373549994,53308.97046144 2025-11-02,18:30:29.000,306,11108139,5684,0,1762108228,13103.901618769996,30326.621098140007,53309.05430688001 2025-11-02,18:30:30.000,306,11108081,5565,0,1762108229,13103.894882460001,30326.53650858,53309.10321672001 2025-11-02,18:30:31.000,306,11108034,5325,0,1762108230,13103.83425567,21105.745783830003,53309.15212656001 2025-11-02,18:30:32.000,306,11108157,5684,0,1762108231,13103.874673530001,34475.87294961,53309.22898488001 2025-11-02,18:30:33.000,306,11108097,5645,0,1762108232,13103.962245559997,33092.67151362001,53309.21501064 2025-11-02,18:30:34.000,306,11108167,5765,0,1762108233,13103.854464600001,32170.652358749998,53309.35475304 2025-11-02,18:30:35.000,306,11108062,5085,0,1762108234,13103.827519359991,25255.10337225,53309.375714400005 2025-11-02,18:30:36.000,306,11108034,5085,0,1762108235,13103.79383781,31248.583859970007,53309.43161136 2025-11-02,18:30:37.000,306,11108025,5485,0,1762108236,13103.820783049996,24794.047975470006,53309.41065 2025-11-02,18:30:38.000,306,11107999,5525,0,1762108237,13103.70626577999,28482.413609280004,53309.43161136 2025-11-02,18:30:39.000,306,11108143,5525,0,1762108238,13103.56480326999,28021.351163369996,53309.39667576001 2025-11-02,18:30:40.000,306,11108128,5245,0,1762108239,13103.389659209999,27099.296762850005,53309.52943104 2025-11-02,18:30:41.000,306,11108107,5565,0,1762108240,13103.308823489999,28482.533444490007,53309.445585600006 2025-11-02,18:30:42.000,306,11107936,5365,0,1762108241,13103.207778839998,32170.79334135,53309.494495440005 2025-11-02,18:30:43.000,306,11108031,5645,0,1762108242,13103.099997879988,28021.6401777,53309.5503924 2025-11-02,18:30:44.000,306,11108064,5325,0,1762108243,13102.938326440002,29404.679483700005,53309.38270152 2025-11-02,18:30:45.000,306,11108190,5165,0,1762108244,13102.951799059992,25255.498123530007,53309.40366288 2025-11-02,18:30:46.000,306,11107978,5245,0,1762108245,13102.904644889997,31710.019909769995,53309.48750832001 2025-11-02,18:30:47.000,306,11108022,5605,0,1762108246,13102.870963339992,37703.51449575,53309.41763712001 2025-11-02,18:30:48.000,306,11108084,5044,0,1762108247,13102.763182379997,25255.526320050005,53309.375714400005 2025-11-02,18:30:49.000,306,11108084,5165,0,1762108248,13102.837281790002,34937.31604854,53309.41763712001 2025-11-02,18:30:50.000,306,11107993,5605,0,1762108249,13102.904644889997,31709.900074560006,53309.43161136 2025-11-02,18:30:51.000,306,11108129,5485,0,1762108250,13102.938326440002,29404.637188919995,53309.48750832001 2025-11-02,18:30:52.000,306,11108031,5565,0,1762108251,13103.012425849993,28021.400507280006,53309.45955984 2025-11-02,18:30:53.000,306,11108147,5605,0,1762108252,13103.032634779993,25716.172867290006,53309.45955984 2025-11-02,18:30:54.000,306,11108107,5765,0,1762108253,13102.978744300002,34014.824601960005,53309.62725072 2025-11-02,18:30:55.000,306,11108036,5125,0,1762108254,13102.965271679997,27560.204127899997,53309.5503924 2025-11-02,18:30:56.000,306,11108207,5684,0,1762108255,13102.951799059992,25255.10337225,53309.52244392 2025-11-02,18:30:57.000,306,11108015,5605,0,1762108256,13102.924853819997,30326.247494249998,53309.6202636 2025-11-02,18:30:58.000,306,11108109,5765,0,1762108257,13102.911381199992,27099.078239819995,53309.662186320005 2025-11-02,18:30:59.000,306,11108028,4885,0,1762108258,13102.904644889997,32170.525474409995,53309.613276480006 2025-11-02,18:31:00.000,306,11108072,5125,0,1762108259,13102.884435959997,33092.685611880006,53309.613276480006 2025-11-02,18:31:01.000,306,11108008,5285,0,1762108260,13102.837281790002,25255.216158330004,53309.58532800001 2025-11-02,18:31:02.000,306,11108116,5245,0,1762108261,13102.823809169997,28943.553595620004,53309.60628936001 2025-11-02,18:31:03.000,306,11108069,5645,0,1762108262,13102.904644889997,28021.548539010008,53309.60628936001 2025-11-02,18:31:04.000,306,11108151,5605,0,1762108263,13102.864227029997,26638.495134750003,53309.6202636 2025-11-02,18:31:05.000,306,11108053,5445,0,1762108264,13102.844018099997,31249.013856899997,53309.68314768001 2025-11-02,18:31:06.000,306,11107967,5645,0,1762108265,13102.951799059992,30326.952407250006,53309.80891584 2025-11-02,18:31:07.000,306,11108156,5205,0,1762108266,13102.938326440002,27560.753960040005,53309.85782568 2025-11-02,18:31:08.000,306,11108118,5165,0,1762108267,13102.897908580002,29404.834564560006,53309.80891584 2025-11-02,18:31:09.000,306,11108091,5405,0,1762108268,13102.945062749997,30326.811424650004,53309.829877200005 2025-11-02,18:31:10.000,306,11108062,5125,0,1762108269,13102.884435959997,26638.304808240006,53309.88577416 2025-11-02,18:31:11.000,306,11108212,5044,0,1762108270,13102.911381199992,26177.171871030005,53309.89276128001 2025-11-02,18:31:12.000,306,11108086,5285,0,1762108271,13102.803600239997,33553.81854909001,53309.84385144 2025-11-02,18:31:13.000,306,11108138,5285,0,1762108272,13102.736237140001,30787.711740569997,53309.94167112001 2025-11-02,18:31:14.000,306,11107989,5684,0,1762108273,13102.702555589996,27560.295766590003,53309.98359384 2025-11-02,18:31:15.000,306,11108045,5765,0,1762108274,13102.736237140001,29865.39652224,53309.997568080005 2025-11-02,18:31:16.000,306,11108070,4925,0,1762108275,13102.716028210001,28943.306876069997,53309.96961960001 2025-11-02,18:31:17.000,306,11108091,6005,0,1762108276,13102.716028210001,28021.31591772,53309.997568080005 2025-11-02,18:31:18.000,306,11107986,5044,0,1762108277,13102.722764519996,33092.77725057,53309.95564536 2025-11-02,18:31:19.000,306,11107933,5725,0,1762108278,13102.729500829992,28021.400507280006,53309.927696880004 2025-11-02,18:31:20.000,306,11108000,5044,0,1762108279,13102.776655000001,30326.52945945,53310.01154232 2025-11-02,18:31:21.000,306,11108143,5845,0,1762108280,13102.877699650002,32170.835636129996,53310.03949080001 2025-11-02,18:31:22.000,306,11108139,5765,0,1762108281,13103.005689539998,29865.798322650007,53310.08141352 2025-11-02,18:31:23.000,306,11108141,5765,0,1762108282,13102.998953230002,32632.060212030003,53310.116349120006 2025-11-02,18:31:24.000,306,11108154,5205,0,1762108283,13102.972007989993,36320.41174758,53310.1792332 2025-11-02,18:31:25.000,306,11108117,5485,0,1762108284,13102.924853819997,26177.806292730005,53310.13731048001 2025-11-02,18:31:26.000,306,11108131,5605,0,1762108285,13102.830545479992,32171.59694217,53310.1792332 2025-11-02,18:31:28.000,306,11108122,5245,0,1762108287,13102.776655000001,28022.42263113,53310.18622032001 2025-11-02,18:31:29.000,306,11108175,5805,0,1762108288,13102.810336549992,25717.230236789997,53310.2491044 2025-11-02,18:31:30.000,306,11108109,5605,0,1762108289,13102.722764519996,27561.381332610006,53310.23513016001 2025-11-02,18:31:31.000,306,11108173,5565,0,1762108290,13102.675610350001,29405.461937130007,53310.24211728 2025-11-02,18:31:32.000,306,11108091,5645,0,1762108291,13102.52741152999,35398.93537572,53310.27006576 2025-11-02,18:31:33.000,306,11108055,5485,0,1762108292,13102.39268533,27100.093314540005,53310.27006576 2025-11-02,18:31:34.000,306,11108005,5605,0,1762108293,13102.24448650999,32171.399566530003,53310.30500136001 2025-11-02,18:31:35.000,306,11108130,4925,0,1762108294,13102.12323292999,28022.027879850008,53310.165258960005 2025-11-02,18:31:36.000,306,11108010,5365,0,1762108295,13102.015451969994,32632.57479852,53310.23513016001 2025-11-02,18:31:37.000,306,11108079,5605,0,1762108296,13101.988506729998,30327.50928852,53310.24211728 2025-11-02,18:31:38.000,306,11108030,5285,0,1762108297,13101.786417429998,31249.704671640007,53310.165258960005 2025-11-02,18:31:39.000,306,11108029,5485,0,1762108298,13101.779681120002,28944.505228170005,53310.1792332 2025-11-02,18:31:40.000,306,11108033,5765,0,1762108299,13101.766208499997,27561.28264479,53310.12333624 2025-11-02,18:31:41.000,306,11108082,5005,0,1762108300,13101.725790639997,33554.77018163999,53310.116349120006 2025-11-02,18:31:42.000,306,11108080,5365,0,1762108301,13101.779681120002,30327.50928852,53310.046477920005 2025-11-02,18:31:43.000,306,11108108,5445,0,1762108302,13101.833571599993,28022.077223760003,53310.0744264 2025-11-02,18:31:44.000,306,11108054,5245,0,1762108303,13101.806626359998,29405.22226671,53310.08840064001 2025-11-02,18:31:45.000,306,11108143,5725,0,1762108304,13101.840307910003,33093.48216357001,53310.06743928001 2025-11-02,18:31:46.000,306,11108007,5645,0,1762108305,13101.900934699988,27100.114461930003,53310.08141352 2025-11-02,18:31:47.000,306,11108078,5285,0,1762108306,13101.907671009998,34476.69064869,53309.997568080005 2025-11-02,18:31:49.000,306,11108072,5405,0,1762108308,13101.813362669993,30327.297814620004,53310.06045216001 2025-11-02,18:31:50.000,306,11108149,5525,0,1762108309,13101.752735879993,31249.46500122,53310.01852944001 2025-11-02,18:31:51.000,306,11108153,5805,0,1762108310,13101.631482299992,31249.507295999996,53310.01154232 2025-11-02,18:31:52.000,306,11107970,5205,0,1762108311,13101.490019789991,29405.419642349996,53310.03250368 2025-11-02,18:31:53.000,306,11108022,5285,0,1762108312,13101.409184069991,26639.348079479998,53309.927696880004 2025-11-02,18:31:54.000,306,11108057,5565,0,1762108313,13101.32834834999,28483.73884572,53310.01154232 2025-11-02,18:31:55.000,306,11108153,5565,0,1762108314,13101.341820969996,33555.21427683,53309.878787040005 2025-11-02,18:31:56.000,306,11107992,5285,0,1762108315,13101.436129310001,27100.748883630004,53309.92070976001 2025-11-02,18:31:57.000,306,11107925,5405,0,1762108316,13101.33508466,29405.927179709994,53309.829877200005 2025-11-02,18:31:58.000,306,11107909,5445,0,1762108317,13101.388975139991,34016.5022949,53309.72507040001 2025-11-02,18:31:59.000,306,11107937,5925,0,1762108318,13101.362029899996,27561.77608389,53309.662186320005 2025-11-02,18:32:00.000,306,11107991,5645,0,1762108319,13101.388975139991,29405.84259015,53309.7949416 2025-11-02,18:32:01.000,306,11108085,5485,0,1762108320,13101.39571145,33094.18707657,53309.662186320005 2025-11-02,18:32:02.000,306,11108106,5165,0,1762108321,13101.37550252,27561.543462600006,53309.65519920001 2025-11-02,18:32:03.000,306,11107966,4925,0,1762108322,13101.362029899996,27100.389378000007,53309.53641816001 2025-11-02,18:32:04.000,306,11107958,5605,0,1762108323,13101.37550252,27100.410525390005,53309.494495440005 2025-11-02,18:32:05.000,306,11108089,5605,0,1762108324,13101.31487573,30327.629123730003,53309.46654696001 2025-11-02,18:32:06.000,306,11108080,5165,0,1762108325,13101.301403109996,29405.560624949998,53309.424624240004 2025-11-02,18:32:07.000,306,11108041,5645,0,1762108326,13101.28793048999,24333.887818200004,53309.494495440005 2025-11-02,18:32:08.000,306,11108026,5525,0,1762108327,13101.25424894,28944.441785999996,53309.55737952001 2025-11-02,18:32:10.000,306,11108069,5884,0,1762108329,13101.27445787,23411.81931942,53309.45955984 2025-11-02,18:32:11.000,306,11108081,5725,0,1762108330,13101.362029899996,30327.67846764,53309.47353408 2025-11-02,18:32:12.000,306,11107873,5684,0,1762108331,13101.409184069991,32171.885956500002,53309.45257272 2025-11-02,18:32:13.000,306,11108016,5085,0,1762108332,13101.348557279991,31249.810408589998,53309.46654696001 2025-11-02,18:32:14.000,306,11108112,5285,0,1762108333,13101.31487573,25717.37826852,53309.375714400005 2025-11-02,18:32:15.000,306,11107972,5325,0,1762108334,13101.17341322,29405.898983189996,53309.4805212 2025-11-02,18:32:16.000,306,11108024,5125,0,1762108335,13101.180149529995,34938.500302379995,53309.53641816001 2025-11-02,18:32:17.000,306,11107973,5765,0,1762108336,13101.200358459995,33094.44084525001,53309.46654696001 2025-11-02,18:32:18.000,306,11108132,5165,0,1762108337,13101.25424894,33094.50428742,53309.47353408 2025-11-02,18:32:19.000,306,11108033,5684,0,1762108338,13101.27445787,25718.054984999995,53309.445585600006 2025-11-02,18:32:20.000,306,11108034,5245,0,1762108339,13101.31487573,30328.848623219994,53309.24295912 2025-11-02,18:32:21.000,306,11107991,5765,0,1762108340,13101.31487573,31712.141697900006,53309.26392048 2025-11-02,18:32:22.000,306,11107943,5765,0,1762108341,13101.24751262999,27562.840502520005,53309.18007504001 2025-11-02,18:32:23.000,306,11107955,5405,0,1762108342,13101.20709476999,29407.160777459998,53309.10321672001 2025-11-02,18:32:24.000,306,11108003,5645,0,1762108343,13101.099313809995,26641.0680672,53309.17308792 2025-11-02,18:32:25.000,306,11108056,5365,0,1762108344,13101.099313809995,28946.47898457,53309.10321672001 2025-11-02,18:32:26.000,306,11107930,5205,0,1762108345,13101.08584118999,28485.536373869996,53309.089242480004 2025-11-02,18:32:27.000,306,11108007,5925,0,1762108346,13100.978060229994,32174.16282549,53309.089242480004 2025-11-02,18:32:28.000,306,11108010,5245,0,1762108347,13100.92416974999,32635.267566180002,53308.96347432001 2025-11-02,18:32:29.000,306,11108028,5285,0,1762108348,13100.843334029989,25719.697432290006,53308.94950008 2025-11-02,18:32:30.000,306,11107920,5405,0,1762108349,13100.722080449988,29408.161753919994,53308.98443568001 2025-11-02,18:32:31.000,306,11108075,5725,0,1762108350,13100.654717349993,26180.858566020004,53308.921551600004 2025-11-02,18:32:32.000,306,11108000,5125,0,1762108351,13100.499782220002,28947.219143220005,53308.99840992 2025-11-02,18:32:33.000,306,11108092,5044,0,1762108352,13100.425682809997,26642.146584090005,53308.90059024 2025-11-02,18:32:34.000,306,11108014,5285,0,1762108353,13100.392001259992,28947.839466660007,53308.96347432001 2025-11-02,18:32:35.000,306,11108119,5525,0,1762108354,13100.344847089997,29409.134533860008,53308.84469328001 2025-11-02,18:32:36.000,306,11108060,5125,0,1762108355,13100.324638159997,30331.456801320004,53308.704950880005 2025-11-02,18:32:37.000,306,11108042,5165,0,1762108356,13100.432419119992,33559.0137579,53308.68398952 2025-11-02,18:32:38.000,306,11108127,5525,0,1762108357,13100.459364360002,32636.924111729997,53308.586169840004 2025-11-02,18:32:39.000,306,11108117,5485,0,1762108358,13100.452628049992,30331.710569999996,53308.537260000005 2025-11-02,18:32:40.000,306,11107999,5684,0,1762108359,13100.621035800003,29870.753861039993,53308.57918272001 2025-11-02,18:32:41.000,306,11108077,5485,0,1762108360,13100.661453659988,38169.997722629996,53308.66302816 2025-11-02,18:32:42.000,306,11108142,5605,0,1762108361,13100.647981039998,27104.31574341,53308.52328576 2025-11-02,18:32:43.000,306,11108109,5605,0,1762108362,13100.755761999993,32175.946255379997,53308.47437592 2025-11-02,18:32:44.000,306,11108049,5965,0,1762108363,13100.850070339999,31714.76397426,53308.53027288001 2025-11-02,18:32:45.000,306,11108016,5005,0,1762108364,13100.843334029989,27104.069023860007,53308.418478960004 2025-11-02,18:32:46.000,306,11108134,5205,0,1762108365,13100.951114989999,23876.554362060007,53308.49533728 2025-11-02,18:32:47.000,306,11108053,5645,0,1762108366,13100.998269159994,32175.699535830005,53308.44642744 2025-11-02,18:32:48.000,306,11108035,5605,0,1762108367,13101.00500546999,32175.826420170008,53308.369569120005 2025-11-02,18:32:49.000,306,11108097,5485,0,1762108368,13101.038687019995,29409.402400799998,53308.40450472 2025-11-02,18:32:50.000,306,11108181,5565,0,1762108369,13101.159940599995,26181.972328560005,53308.34162064001 2025-11-02,18:32:51.000,306,11108066,5085,0,1762108370,13101.14646797999,33097.85262417,53308.23681384 2025-11-02,18:32:52.000,306,11108188,5085,0,1762108371,13101.18688583999,28487.143575509996,53308.16694264 2025-11-02,18:32:53.000,306,11108122,5165,0,1762108372,13101.16667690999,28026.038834820007,53308.3276464 2025-11-02,18:32:54.000,306,11108177,5805,0,1762108373,13101.17341322,22493.268336509995,53308.18091688 2025-11-02,18:32:55.000,306,11108031,5725,0,1762108374,13101.23404001,33097.58475723,53308.22283960001 2025-11-02,18:32:56.000,306,11108099,5565,0,1762108375,13101.2946668,26642.823300570002,53308.271749440006 2025-11-02,18:32:57.000,306,11108103,5765,0,1762108376,13101.321612039996,24337.334842769997,53308.22283960001 2025-11-02,18:32:58.000,306,11108158,5405,0,1762108377,13101.442865619996,30792.061053779995,53308.12501992001 2025-11-02,18:32:59.000,306,11108209,5525,0,1762108378,13101.490019789991,34480.66635801,53308.21585248001 2025-11-02,18:33:00.000,306,11108083,5925,0,1762108379,13101.510228719992,31714.249387770004,53308.15995552 2025-11-02,18:33:01.000,306,11108235,5765,0,1762108380,13101.530437649992,30792.216134639995,53308.18091688 2025-11-02,18:33:02.000,306,11108046,5044,0,1762108381,13101.584328129997,30792.279576810004,53308.11104568 2025-11-02,18:33:03.000,306,11108051,5684,0,1762108382,13101.604537059997,36785.950391039994,53308.13899416 2025-11-02,18:33:04.000,306,11107953,5925,0,1762108383,13101.665163849997,29870.260421939995,53308.14598128001 2025-11-02,18:33:05.000,306,11108032,4925,0,1762108384,13101.631482299992,29870.105341079994,53308.104058560006 2025-11-02,18:33:06.000,306,11108179,5605,0,1762108385,13101.692109089992,28487.185870290006,53308.201878240005 2025-11-02,18:33:07.000,306,11108088,5205,0,1762108386,13101.698845400002,25720.775949179995,53308.13200704 2025-11-02,18:33:08.000,306,11108089,5645,0,1762108387,13101.665163849997,29409.38125341,53308.09008432 2025-11-02,18:33:09.000,306,11108033,5485,0,1762108388,13101.685372779997,29409.197976030002,53308.04816160001 2025-11-02,18:33:10.000,306,11108086,5205,0,1762108389,13101.618009680002,29870.267471069994,53308.07611008001 2025-11-02,18:33:11.000,306,11108119,5645,0,1762108390,13101.671900159992,34480.89897930001,53308.02021312 2025-11-02,18:33:12.000,306,11108153,5805,0,1762108391,13101.550646579992,31253.44775967,53308.034187360005 2025-11-02,18:33:13.000,306,11108052,5085,0,1762108392,13101.557382890001,26642.766907530007,53308.02021312 2025-11-02,18:33:14.000,306,11108088,5285,0,1762108393,13101.516965030001,32175.459865409997,53307.99925176 2025-11-02,18:33:15.000,306,11107991,5684,0,1762108394,13101.442865619996,28486.833413789995,53307.92938056001 2025-11-02,18:33:16.000,306,11108099,5684,0,1762108395,13101.32834834999,26642.484942330004,53308.04816160001 2025-11-02,18:33:17.000,306,11108174,5205,0,1762108396,13101.2946668,34480.546522799996,53308.013226 2025-11-02,18:33:18.000,306,11108139,5565,0,1762108397,13101.35529359,32175.170851079994,53307.985277520005 2025-11-02,18:33:19.000,306,11107979,5525,0,1762108398,13101.321612039996,28025.503100939997,53307.96431616 2025-11-02,18:33:20.000,306,11108083,5725,0,1762108399,13101.409184069991,28025.47490442,53307.84553512 2025-11-02,18:33:21.000,306,11108079,5365,0,1762108400,13101.382238829996,27564.306721560002,53307.89444496 2025-11-02,18:33:22.000,306,11108091,5645,0,1762108401,13101.362029899996,31713.755948670005,53307.85252224 2025-11-02,18:33:23.000,306,11107919,5684,0,1762108402,13101.436129310001,26181.041843400002,53307.75470256 2025-11-02,18:33:24.000,306,11108002,4925,0,1762108403,13101.570855509992,28025.32687269,53307.77566392 2025-11-02,18:33:25.000,306,11108061,5605,0,1762108404,13101.604537059997,33096.858696840005,53307.7337412 2025-11-02,18:33:26.000,306,11108009,5725,0,1762108405,13101.618009680002,29869.57665633,53307.71976696001 2025-11-02,18:33:27.000,306,11108092,5125,0,1762108406,13101.631482299992,28025.214086609994,53307.7337412 2025-11-02,18:33:28.000,306,11108018,5325,0,1762108407,13101.624745989997,28486.488006419997,53307.74072832001 2025-11-02,18:33:29.000,306,11108060,5285,0,1762108408,13101.671900159992,32636.021823090006,53307.76168968001 2025-11-02,18:33:30.000,306,11108063,5805,0,1762108409,13101.752735879993,25720.338903120006,53307.70579272 2025-11-02,18:33:31.000,306,11108178,5085,0,1762108410,13101.820098980003,28486.798168139998,53307.76168968001 2025-11-02,18:33:32.000,306,11108125,5325,0,1762108411,13101.752735879993,31253.179892729997,53307.6289344 2025-11-02,18:33:33.000,306,11108035,5565,0,1762108412,13101.826835289998,26642.738711009995,53307.61496016 2025-11-02,18:33:34.000,306,11108032,5005,0,1762108413,13101.873989459993,27565.046880210008,53307.59399880001 2025-11-02,18:33:35.000,306,11107989,5605,0,1762108414,13101.914407319993,30792.66022983,53307.50316624001 2025-11-02,18:33:36.000,306,11108011,5605,0,1762108415,13101.948088869998,29409.71256252,53307.5590632 2025-11-02,18:33:37.000,306,11108081,5525,0,1762108416,13102.062606139989,23416.091092200004,53307.47521776001 2025-11-02,18:33:38.000,306,11108186,5205,0,1762108417,13102.055869829994,28488.010618500004,53307.50316624001 2025-11-02,18:33:39.000,306,11108197,5765,0,1762108418,13102.096287689994,28027.23013779,53307.47521776001 2025-11-02,18:33:40.000,306,11108052,5285,0,1762108419,13102.156914479994,31254.836438280006,53307.433295040006 2025-11-02,18:33:41.000,306,11108026,5205,0,1762108420,13102.25122282,31255.097256089997,53307.51015336 2025-11-02,18:33:42.000,306,11108029,5605,0,1762108421,13102.28490436999,23416.95108606,53307.42630792001 2025-11-02,18:33:43.000,306,11108094,5285,0,1762108422,13102.439839499995,30794.443659719997,53307.47521776001 2025-11-02,18:33:44.000,306,11108147,5605,0,1762108423,13102.49372998,28027.977345570005,53307.4193208 2025-11-02,18:33:45.000,306,11108162,5165,0,1762108424,13102.608247249991,31716.716583269997,53307.51714048 2025-11-02,18:33:46.000,306,11108031,5565,0,1762108425,13102.769918689992,32178.011650469998,53307.42630792001 2025-11-02,18:33:47.000,306,11107985,5645,0,1762108426,13102.864227029997,29411.658122399997,53307.42630792001 2025-11-02,18:33:48.000,306,11108076,5285,0,1762108427,13102.911381199992,30333.945144209996,53307.42630792001 2025-11-02,18:33:49.000,306,11108058,5044,0,1762108428,13102.998953230002,26184.312639719996,53307.37739808001 2025-11-02,18:33:50.000,306,11108008,5365,0,1762108429,13102.992216919993,30334.114323329995,53307.363423840005 2025-11-02,18:33:51.000,306,11108089,5405,0,1762108430,13103.005689539998,28028.68225857,53307.30053976 2025-11-02,18:33:52.000,306,11108076,5245,0,1762108431,13103.126943119998,31717.34395584,53307.3494496 2025-11-02,18:33:53.000,306,11108004,5205,0,1762108432,13103.194306219993,32639.518191569994,53307.412333680004 2025-11-02,18:33:54.000,306,11108111,5645,0,1762108433,13103.241460389989,28489.878637949994,53307.37041096 2025-11-02,18:33:55.000,306,11108173,5605,0,1762108434,13103.241460389989,25723.186751639994,53307.46823064 2025-11-02,18:33:56.000,306,11108147,5684,0,1762108435,13103.248196699999,26645.26229955,53307.45425640001 2025-11-02,18:33:57.000,306,11108022,5485,0,1762108436,13103.315559799994,33561.45275688,53307.47521776001 2025-11-02,18:33:58.000,306,11108003,5605,0,1762108437,13103.241460389989,29411.77795761,53307.433295040006 2025-11-02,18:33:59.000,306,11108063,5565,0,1762108438,13103.369450279999,29872.91089482,53307.51714048 2025-11-02,18:34:00.000,306,11108137,5765,0,1762108439,13103.450286,28950.602725620003,53307.46124352 2025-11-02,18:34:01.000,306,11108057,5565,0,1762108440,13103.49070386,32178.173780459998,53307.42630792001 2025-11-02,18:34:02.000,306,11108174,5285,0,1762108441,13103.54459433999,27567.38719137,53307.50316624001 2025-11-02,18:34:03.000,306,11108051,5645,0,1762108442,13103.63216637,29872.826305259994,53307.4193208 2025-11-02,18:34:04.000,306,11108075,5725,0,1762108443,13103.69279316,29872.650077009996,53307.51714048 2025-11-02,18:34:05.000,306,11108082,5125,0,1762108444,13103.679320539995,27106.275401549996,53307.56605032 2025-11-02,18:34:06.000,306,11108202,5205,0,1762108445,13103.70626577999,29411.61582762,53307.47521776001 2025-11-02,18:34:07.000,306,11108068,5165,0,1762108446,13103.760156259996,29411.60877849,53307.39835944 2025-11-02,18:34:08.000,306,11107967,5565,0,1762108447,13103.638902679995,28489.427493630006,53307.4193208 2025-11-02,18:34:09.000,306,11108038,5085,0,1762108448,13103.57153958,31256.048888639998,53307.42630792001 2025-11-02,18:34:10.000,306,11108081,5765,0,1762108449,13103.54459433999,29872.685322660007,53307.37739808001 2025-11-02,18:34:11.000,306,11107983,5645,0,1762108450,13103.44354968999,32639.257373760003,53307.44726928 2025-11-02,18:34:12.000,306,11108012,5044,0,1762108451,13103.389659209999,23417.782883399996,53307.44028216 2025-11-02,18:34:13.000,306,11108163,5725,0,1762108452,13103.32229610999,32639.250324630004,53307.433295040006 2025-11-02,18:34:14.000,306,11108165,5565,0,1762108453,13103.275141939994,24340.041708689998,53307.46823064 2025-11-02,18:34:15.000,306,11108086,5285,0,1762108454,13103.268405629999,31717.351004969998,53307.35643672001 2025-11-02,18:34:16.000,306,11108007,5684,0,1762108455,13103.275141939994,30334.086126809998,53307.37041096 2025-11-02,18:34:17.000,306,11108080,5245,0,1762108456,13103.261669319989,26645.523117360004,53307.44028216 2025-11-02,18:34:18.000,306,11107962,5085,0,1762108457,13103.32229610999,29873.051877420003,53307.47521776001 2025-11-02,18:34:19.000,306,11107987,5485,0,1762108458,13103.36271396999,27567.52817397,53307.44028216 2025-11-02,18:34:21.000,306,11108082,5285,0,1762108460,13103.389659209999,30333.825309000007,53307.50316624001 2025-11-02,18:34:22.000,306,11108097,5684,0,1762108461,13103.42334075999,28489.237167119994,53307.50316624001 2025-11-02,18:34:23.000,306,11108091,5645,0,1762108462,13103.47049493,24800.53317507,53307.37041096 2025-11-02,18:34:24.000,306,11108111,5485,0,1762108463,13103.618693749995,30333.345968160007,53307.39137232 2025-11-02,18:34:25.000,306,11107970,5285,0,1762108464,13103.67258423,27105.718520280003,53307.30053976 2025-11-02,18:34:26.000,306,11108029,5765,0,1762108465,13103.68605684999,30794.218087560002,53307.30053976 2025-11-02,18:34:27.000,306,11108077,5684,0,1762108466,13103.679320539995,26644.338863519995,53307.40534656001 2025-11-02,18:34:28.000,306,11107907,5684,0,1762108467,13103.72647470999,28027.328825610006,53307.40534656001 2025-11-02,18:34:29.000,306,11108002,4885,0,1762108468,13103.63216637,32638.01672688,53307.40534656001 2025-11-02,18:34:30.000,306,11108104,4965,0,1762108469,13103.64563898999,27566.040807540005,53307.46823064 2025-11-02,18:34:32.000,306,11108089,5725,0,1762108471,13103.54459433999,25260.474809310006,53307.44028216 2025-11-02,18:34:33.000,306,11108091,5525,0,1762108472,13103.52438540999,29410.0368225,53307.47521776001 2025-11-02,18:34:34.000,306,11108139,5765,0,1762108473,13103.34250503999,28948.988474850004,53307.56605032 2025-11-02,18:34:35.000,306,11108134,5165,0,1762108474,13103.254933009994,25721.614795650006,53307.363423840005 2025-11-02,18:34:36.000,306,11108127,5725,0,1762108475,13103.207778839998,33098.69851977,53307.35643672001 2025-11-02,18:34:37.000,306,11108146,5165,0,1762108476,13103.180833599989,29871.16271058,53307.32150112 2025-11-02,18:34:38.000,306,11108164,5285,0,1762108477,13102.992216919993,28026.89882868,53307.314514000005 2025-11-02,18:34:39.000,306,11107947,5565,0,1762108478,13103.052843709993,31715.42659248,53307.482204880005 2025-11-02,18:34:40.000,306,11107953,5485,0,1762108479,13103.025898469998,27104.77393686,53307.39137232 2025-11-02,18:34:41.000,306,11108239,5485,0,1762108480,13103.073052639993,28949.150604840004,53307.44726928 2025-11-02,18:34:42.000,306,11108112,4925,0,1762108481,13103.160624669988,31254.632013509996,53307.29355264 2025-11-02,18:34:43.000,306,11108096,5205,0,1762108482,13103.207778839998,29410.304689440003,53307.44726928 2025-11-02,18:34:44.000,306,11108088,5205,0,1762108483,13103.36271396999,26182.761831120006,53307.314514000005 2025-11-02,18:34:45.000,306,11108095,5485,0,1762108484,13103.369450279999,28488.130453710008,53307.39835944 2025-11-02,18:34:46.000,306,11108022,5085,0,1762108485,13103.44354968999,25260.70038147,53307.39835944 2025-11-02,18:34:47.000,306,11108050,5245,0,1762108486,13103.49070386,28027.06095867,53307.412333680004 2025-11-02,18:34:48.000,306,11108014,5525,0,1762108487,13103.60522112999,32637.755909069994,53307.29355264 2025-11-02,18:34:49.000,306,11108246,5085,0,1762108488,13103.578275889995,28488.186846750003,53307.37041096 2025-11-02,18:34:50.000,306,11108103,5925,0,1762108489,13103.517649099995,31715.694459420003,53307.33547536001 2025-11-02,18:34:51.000,306,11108025,5605,0,1762108490,13103.57153958,28488.144551970006,53307.25162992 2025-11-02,18:34:52.000,306,11108092,5485,0,1762108491,13103.618693749995,28949.249292659995,53307.18874584001 2025-11-02,18:34:53.000,306,11107942,5285,0,1762108492,13103.57153958,24799.793016419993,53307.20272008 2025-11-02,18:34:54.000,306,11107931,5245,0,1762108493,13103.517649099995,30793.75989411,53307.28656552001 2025-11-02,18:34:55.000,306,11108094,5165,0,1762108494,13103.56480326999,30793.886778450003,53307.15381024 2025-11-02,18:34:56.000,306,11107933,5445,0,1762108495,13103.69279316,27566.40031317,53307.37041096 2025-11-02,18:34:57.000,306,11108037,5925,0,1762108496,13103.57153958,28488.673236720002,53307.22368144 2025-11-02,18:34:58.000,306,11108076,5285,0,1762108497,13103.63216637,27105.542292030004,53307.33547536001 2025-11-02,18:34:59.000,306,11108088,5085,0,1762108498,13103.66584791999,31255.294631729994,53307.22368144 2025-11-02,18:35:00.000,306,11107990,5205,0,1762108499,13103.679320539995,26183.48084238,53307.25162992 2025-11-02,18:35:01.000,306,11108187,5725,0,1762108500,13103.60522112999,27105.718520280003,53307.1747716 2025-11-02,18:35:02.000,306,11108121,5845,0,1762108501,13103.578275889995,28027.71652776,53307.265604160006 2025-11-02,18:35:03.000,306,11108043,5684,0,1762108502,13103.57153958,31716.38527416,53307.08393904 2025-11-02,18:35:04.000,306,11108243,5645,0,1762108503,13103.61195744,31716.314782860005,53307.15381024 2025-11-02,18:35:05.000,306,11108047,5645,0,1762108504,13103.578275889995,29410.896816360008,53307.244642800004 2025-11-02,18:35:06.000,306,11108122,5165,0,1762108505,13103.56480326999,28027.772920799995,53307.244642800004 2025-11-02,18:35:07.000,306,11108131,5525,0,1762108506,13103.598484819995,25261.2008697,53307.049003440006 2025-11-02,18:35:08.000,306,11107991,5684,0,1762108507,13103.598484819995,28027.55439777,53307.13284888 2025-11-02,18:35:09.000,306,11108146,5125,0,1762108508,13103.61195744,31716.06101418,53307.076951920004 2025-11-02,18:35:10.000,306,11108001,5725,0,1762108509,13103.598484819995,28027.420464299998,53307.11188752 2025-11-02,18:35:11.000,306,11108079,5565,0,1762108510,13103.6523753,32176.897887929998,53307.11188752 2025-11-02,18:35:12.000,306,11108098,5245,0,1762108511,13103.55133065,30793.506125429994,53307.16778448001 2025-11-02,18:35:13.000,306,11108205,5565,0,1762108512,13103.44354968999,30332.260402140004,53307.097913280006 2025-11-02,18:35:14.000,306,11108051,5805,0,1762108513,13103.288614559999,33098.557537169996,53307.11887464001 2025-11-02,18:35:15.000,306,11108036,5085,0,1762108514,13103.126943119998,30331.96433868,53307.06996480001 2025-11-02,18:35:16.000,306,11108026,5085,0,1762108515,13102.931590129992,26182.310686800003,53307.18175872 2025-11-02,18:35:17.000,306,11108042,4845,0,1762108516,13102.769918689992,28487.531277660004,53307.11887464001 2025-11-02,18:35:18.000,306,11108159,5765,0,1762108517,13102.648665109991,31253.80021617,53306.979132240005 2025-11-02,18:35:19.000,306,11108099,5325,0,1762108518,13102.59477463,25720.952177429994,53306.811441360005 2025-11-02,18:35:20.000,306,11108143,5565,0,1762108519,13102.55435677,29870.239274549996,53306.83240272001 2025-11-02,18:35:21.000,306,11107843,5684,0,1762108520,13102.540884149996,32175.657241049994,53306.8254156 2025-11-02,18:35:23.000,306,11108166,5285,0,1762108522,13102.54762045999,28025.721623970006,53306.79048 2025-11-02,18:35:24.000,306,11107886,5325,0,1762108523,13102.45331212,29870.02780065,53306.92323528001 2025-11-02,18:35:25.000,306,11108007,5645,0,1762108524,13102.54762045999,27103.385258249997,53306.85336408001 2025-11-02,18:35:26.000,306,11108160,5085,0,1762108525,13102.716028210001,33558.54851532,53306.860351200005 2025-11-02,18:35:27.000,306,11108065,5725,0,1762108526,13102.742973449996,28947.832417530008,53306.83938984 2025-11-02,18:35:28.000,306,11108013,5684,0,1762108527,13102.870963339992,28947.945203609997,53306.90227392001 2025-11-02,18:35:29.000,306,11108141,5765,0,1762108528,13102.891172269992,32175.42461976,53306.83240272001 2025-11-02,18:35:30.000,306,11108162,5085,0,1762108529,13103.073052639993,29409.254369069997,53306.741570160004 2025-11-02,18:35:31.000,306,11108298,5405,0,1762108530,13103.153888359993,24798.75679431,53306.643750480005 2025-11-02,18:35:32.000,306,11107992,5245,0,1762108531,13103.36271396999,27565.27245237,53306.79048 2025-11-02,18:35:33.000,306,11108106,5245,0,1762108532,13103.43007707,31253.93414964,53306.84637696 2025-11-02,18:35:34.000,306,11108073,5525,0,1762108533,13103.57153958,30331.893847379994,53306.79048 2025-11-02,18:35:35.000,306,11108124,5085,0,1762108534,13103.64563898999,27565.540319310006,53306.75554440001 2025-11-02,18:35:36.000,306,11108058,5085,0,1762108535,13103.70626577999,29870.923040160007,53306.90227392001 2025-11-02,18:35:37.000,306,11108058,5085,0,1762108536,13103.739947329996,22494.17767428,53306.83240272001 2025-11-02,18:35:38.000,306,11108129,5645,0,1762108537,13103.739947329996,34021.056032880006,53306.860351200005 2025-11-02,18:35:39.000,306,11108092,5205,0,1762108538,13103.807310429991,27105.239179440003,53306.97214512001 2025-11-02,18:35:40.000,306,11108177,5565,0,1762108539,13103.64563898999,28949.228145269997,53306.95817088 2025-11-02,18:35:41.000,306,11108100,5405,0,1762108540,13103.719738399996,29410.49501595,53306.811441360005 2025-11-02,18:35:42.000,306,11108043,5565,0,1762108541,13103.517649099995,27566.174741010007,53306.86733832 2025-11-02,18:35:43.000,306,11108084,5405,0,1762108542,13103.416604449994,30793.647108029996,53307.049003440006 2025-11-02,18:35:44.000,306,11108206,5525,0,1762108543,13103.268405629999,28027.328825610006,53306.90227392001 2025-11-02,18:35:45.000,306,11108116,5365,0,1762108544,13103.275141939994,30332.591711250003,53306.762531520006 2025-11-02,18:35:46.000,306,11108164,5165,0,1762108545,13103.275141939994,30793.203012840007,53306.8952868 2025-11-02,18:35:47.000,306,11108048,5245,0,1762108546,13103.315559799994,31254.328900919994,53306.8952868 2025-11-02,18:35:48.000,306,11108205,5845,0,1762108547,13103.302087179989,29409.747808169996,53307.00708072 2025-11-02,18:35:49.000,306,11108058,5085,0,1762108548,13103.355977659994,30331.83040521,53306.8952868 2025-11-02,18:35:50.000,306,11108024,4925,0,1762108549,13103.369450279999,29409.5433834,53306.80445424001 2025-11-02,18:35:51.000,306,11108078,5125,0,1762108550,13103.59174851,34481.364221879994,53306.94419664 2025-11-02,18:35:52.000,306,11108304,5245,0,1762108551,13103.71300209,32636.91001347,53306.80445424001 2025-11-02,18:35:53.000,306,11108074,5205,0,1762108552,13103.827519359991,29409.627972960006,53306.75554440001 2025-11-02,18:35:54.000,306,11108036,5165,0,1762108553,13104.002663419997,31715.158725539994,53306.811441360005 2025-11-02,18:35:55.000,306,11108197,5445,0,1762108554,13104.164334859997,28487.693407650004,53306.93720952 2025-11-02,18:35:56.000,306,11108029,5645,0,1762108555,13104.285588439998,28948.678313130004,53306.909261040004 2025-11-02,18:35:57.000,306,11108122,5285,0,1762108556,13104.191280099993,32637.466894740006,53306.860351200005 2025-11-02,18:35:58.000,306,11107987,5605,0,1762108557,13104.157598550002,32637.452796480007,53306.8952868 2025-11-02,18:35:59.000,306,11108057,5605,0,1762108558,13104.009399729992,29410.234198139995,53306.86733832 2025-11-02,18:36:00.000,306,11108058,5044,0,1762108559,13103.968981869992,31715.461838129995,53306.860351200005 2025-11-02,18:36:01.000,306,11108066,5325,0,1762108560,13103.942036629996,31254.526276560005,53306.85336408001 2025-11-02,18:36:02.000,306,11108069,5765,0,1762108561,13103.901618769996,25260.594644519995,53306.83240272001 2025-11-02,18:36:03.000,306,11108024,5445,0,1762108562,13103.81404674,32176.756905329996,53306.83240272001 2025-11-02,18:36:04.000,306,11108089,5365,0,1762108563,13103.800574119996,25260.834314940003,53306.7206088 2025-11-02,18:36:05.000,306,11108047,5645,0,1762108564,13103.928564009992,31715.793147239994,53306.81842848 2025-11-02,18:36:06.000,306,11108081,5525,0,1762108565,13103.928564009992,31254.794143499996,53306.762531520006 2025-11-02,18:36:07.000,306,11108081,5605,0,1762108566,13104.117180690002,30332.591711250003,53306.762531520006 2025-11-02,18:36:08.000,306,11108067,5485,0,1762108567,13104.258643200003,32176.996575750003,53306.78349288001 2025-11-02,18:36:09.000,306,11108125,5565,0,1762108568,13104.359687849988,31254.885782190002,53306.93720952 2025-11-02,18:36:10.000,306,11108155,5605,0,1762108569,13104.64261286999,26644.310666999998,53306.87432544001 2025-11-02,18:36:11.000,306,11108133,5565,0,1762108570,13104.777339069995,33099.29064669,53306.909261040004 2025-11-02,18:36:12.000,306,11108170,5205,0,1762108571,13105.046791469991,27566.470804469995,53306.811441360005 2025-11-02,18:36:13.000,306,11108191,5765,0,1762108572,13105.215199220002,28949.742731759994,53306.91624816 2025-11-02,18:36:14.000,306,11108111,5485,0,1762108573,13105.437497450002,29871.860574449995,53307.02105496001 2025-11-02,18:36:15.000,306,11107976,5085,0,1762108574,13105.592432579993,34021.697503710006,53306.86733832 2025-11-02,18:36:16.000,306,11108130,5445,0,1762108575,13105.774312949994,24339.22400961,53306.97214512001 2025-11-02,18:36:17.000,306,11108045,5805,0,1762108576,13105.956193319995,27105.73261854,53307.11188752 2025-11-02,18:36:18.000,306,11108113,5645,0,1762108577,13106.02355641999,26644.733614800003,53307.13983600001 2025-11-02,18:36:19.000,306,11108035,5605,0,1762108578,13106.12460106999,28489.293560160004,53307.00009360001 2025-11-02,18:36:20.000,306,11108015,5565,0,1762108579,13106.12460106999,28489.392247979995,53307.076951920004 2025-11-02,18:36:21.000,306,11108125,5525,0,1762108580,13106.18522785999,32177.941159170005,53307.11887464001 2025-11-02,18:36:22.000,306,11108068,5085,0,1762108581,13106.218909409996,26645.318692589994,53307.12586176 2025-11-02,18:36:23.000,306,11108066,5445,0,1762108582,13106.138073689996,25723.200849900008,53307.20970720001 2025-11-02,18:36:24.000,306,11108216,5285,0,1762108583,13106.17175524,26184.347885370007,53307.20272008 2025-11-02,18:36:25.000,306,11108039,5684,0,1762108584,13106.077446899995,31717.365103229997,53307.18175872 2025-11-02,18:36:26.000,306,11108123,5645,0,1762108585,13105.976402249995,25723.186751639994,53307.11188752 2025-11-02,18:36:27.000,306,11107938,5365,0,1762108586,13105.92924808,29411.92598934,53307.15381024 2025-11-02,18:36:28.000,306,11107998,5285,0,1762108587,13105.84167604999,30795.141523590006,53307.22368144 2025-11-02,18:36:29.000,306,11108159,5684,0,1762108588,13105.747367709999,32178.448696530002,53307.28656552001 2025-11-02,18:36:30.000,306,11108006,5365,0,1762108589,13105.653059369994,32178.342959579997,53307.25162992 2025-11-02,18:36:31.000,306,11108101,5684,0,1762108590,13105.518333169988,28489.413395370007,53307.2795784 2025-11-02,18:36:32.000,306,11108006,5205,0,1762108591,13105.410552209993,25722.855442529995,53307.25861704001 2025-11-02,18:36:33.000,306,11108085,5684,0,1762108592,13105.322980179997,28027.744724279997,53307.13983600001 2025-11-02,18:36:34.000,306,11108079,5725,0,1762108593,13105.161308739996,27566.992440090005,53307.05599056 2025-11-02,18:36:35.000,306,11108086,5005,0,1762108594,13105.161308739996,31255.181845650004,53307.32150112 2025-11-02,18:36:36.000,306,11108126,5165,0,1762108595,13105.114154570001,31716.22314417,53307.25162992 2025-11-02,18:36:37.000,306,11108175,5925,0,1762108596,13105.060264089996,32177.074116179996,53307.216694320006 2025-11-02,18:36:38.000,306,11108151,5525,0,1762108597,13105.107418259991,30793.668255419994,53307.049003440006 2025-11-02,18:36:39.000,306,11108031,5525,0,1762108598,13105.046791469991,31715.616918989996,53307.23765568001 2025-11-02,18:36:40.000,306,11108036,5325,0,1762108599,13105.01310992,27105.062951190004,53307.06996480001 2025-11-02,18:36:41.000,306,11108171,5645,0,1762108600,13104.96595574999,32637.748859939995,53307.195732960005 2025-11-02,18:36:42.000,306,11108098,5125,0,1762108601,13104.797547999995,32176.72165968,53307.06996480001 2025-11-02,18:36:43.000,306,11108190,5245,0,1762108602,13104.72344858999,31715.511182040005,53307.00708072 2025-11-02,18:36:44.000,306,11107994,5165,0,1762108603,13104.595458699994,30793.231209360005,53307.00009360001 2025-11-02,18:36:45.000,306,11107964,5285,0,1762108604,13104.568513459999,28949.058966149998,53306.92323528001 2025-11-02,18:36:46.000,306,11108039,5405,0,1762108605,13104.278852130003,32176.326908400006,53307.02105496001 2025-11-02,18:36:47.000,306,11108041,5805,0,1762108606,13104.063290209997,30793.238258490004,53306.930222400006 2025-11-02,18:36:48.000,306,11108165,5565,0,1762108607,13103.901618769996,27565.808186249997,53306.93720952 2025-11-02,18:36:49.000,306,11108134,5245,0,1762108608,13103.73321102,24338.24418054,53306.95118376001 2025-11-02,18:36:50.000,306,11108122,5205,0,1762108609,13103.497440169995,32637.417550829996,53306.930222400006 2025-11-02,18:36:51.000,306,11108097,5605,0,1762108610,13103.369450279999,34481.674383599995,53306.85336408001 2025-11-02,18:36:52.000,306,11108104,5125,0,1762108611,13103.241460389989,31715.334953790007,53306.79746712 2025-11-02,18:36:53.000,306,11108050,5445,0,1762108612,13102.998953230002,28949.016671370002,53306.60182776 2025-11-02,18:36:54.000,306,11108246,5245,0,1762108613,13102.884435959997,27565.709498430006,53306.69964744 2025-11-02,18:36:55.000,306,11108109,5645,0,1762108614,13102.877699650002,26182.33183419,53306.5109952 2025-11-02,18:36:56.000,306,11108093,5285,0,1762108615,13102.729500829992,30793.090226760003,53306.476059600005 2025-11-02,18:36:57.000,306,11108055,5565,0,1762108616,13102.742973449996,27104.717543820007,53306.427149760006 2025-11-02,18:36:58.000,306,11108195,5525,0,1762108617,13102.641928799996,30793.104325020002,53306.308368720005 2025-11-02,18:36:59.000,306,11108196,5005,0,1762108618,13102.729500829992,32176.305761009993,53306.189587680004 2025-11-02,18:37:00.000,306,11108026,4925,0,1762108619,13102.830545479992,28487.975372850007,53306.238497520004 2025-11-02,18:37:01.000,306,11108105,5684,0,1762108620,13102.830545479992,28027.08915519,53306.266446 2025-11-02,18:37:02.000,306,11107953,5725,0,1762108621,13102.897908580002,31715.680361160004,53306.14766496 2025-11-02,18:37:03.000,306,11108131,5765,0,1762108622,13102.864227029997,29871.345987959998,53306.070806640004 2025-11-02,18:37:04.000,306,11108150,5205,0,1762108623,13102.864227029997,28027.300629089994,53305.99394832001 2025-11-02,18:37:05.000,306,11108101,5525,0,1762108624,13102.951799059992,28488.574548899996,53306.04984528 2025-11-02,18:37:06.000,306,11108080,5005,0,1762108625,13103.019162160002,30332.824332539996,53306.03587104001 2025-11-02,18:37:07.000,306,11107983,5405,0,1762108626,13103.025898469998,26183.353958039996,53306.09875512 2025-11-02,18:37:08.000,306,11108223,5684,0,1762108627,13103.113470499993,29872.177785299995,53306.01490968001 2025-11-02,18:37:09.000,306,11108252,5445,0,1762108628,13103.066316329998,33560.74079475,53306.04984528 2025-11-02,18:37:10.000,306,11108264,5325,0,1762108629,13103.052843709993,24339.477778290006,53305.76337336 2025-11-02,18:37:11.000,306,11108170,5165,0,1762108630,13103.073052639993,33100.051952730006,53305.96599984001 2025-11-02,18:37:12.000,306,11107988,5085,0,1762108631,13103.086525259998,31255.731677789998,53305.95901272 2025-11-02,18:37:13.000,306,11107876,5565,0,1762108632,13103.160624669988,27106.07097678,53305.93805136 2025-11-02,18:37:14.000,306,11108092,5165,0,1762108633,13103.099997879988,28489.462739280003,53305.70048928001 2025-11-02,18:37:15.000,306,11108162,5085,0,1762108634,13103.099997879988,30333.768915959998,53305.707476400006 2025-11-02,18:37:16.000,306,11108231,5645,0,1762108635,13103.066316329998,26645.121316949997,53305.60965672001 2025-11-02,18:37:17.000,306,11108037,5684,0,1762108636,13103.106734189998,28028.20996686,53305.56074688001 2025-11-02,18:37:18.000,306,11108050,5205,0,1762108637,13102.945062749997,28950.370104329995,53305.61664384 2025-11-02,18:37:19.000,306,11107956,5165,0,1762108638,13102.904644889997,30333.317771639995,53305.61664384 2025-11-02,18:37:20.000,306,11108194,5365,0,1762108639,13102.972007989993,28489.039791479998,53305.351133280004 2025-11-02,18:37:21.000,306,11108077,5925,0,1762108640,13102.870963339992,35404.86369405,53305.41401736001 2025-11-02,18:37:22.000,306,11108091,5605,0,1762108641,13102.810336549992,33099.40343277001,53305.469914320005 2025-11-02,18:37:23.000,306,11108074,5485,0,1762108642,13102.709291899992,27105.295572479998,53305.47690144 2025-11-02,18:37:24.000,306,11107954,5245,0,1762108643,13102.769918689992,28027.476857340007,53305.36510752001 2025-11-02,18:37:25.000,306,11108189,5565,0,1762108644,13102.769918689992,33098.938190190005,53305.26728784 2025-11-02,18:37:26.000,306,11108056,5085,0,1762108645,13102.945062749997,27104.999509019995,53305.28126208 2025-11-02,18:37:27.000,306,11108172,5205,0,1762108646,13102.938326440002,32176.827396630004,53305.36510752001 2025-11-02,18:37:28.000,306,11108159,5645,0,1762108647,13103.099997879988,23877.365012010006,53305.2882492 2025-11-02,18:37:29.000,306,11107872,5005,0,1762108648,13103.221251459989,34481.92110315,53305.32318480001 2025-11-02,18:37:30.000,306,11108189,5525,0,1762108649,13103.355977659994,27565.864579290006,53305.2882492 2025-11-02,18:37:31.000,306,11108272,5245,0,1762108650,13103.54459433999,31254.469883519996,53305.204403760006 2025-11-02,18:37:32.000,306,11107988,5085,0,1762108651,13103.719738399996,31715.652164640007,53305.31619768 2025-11-02,18:37:33.000,306,11108036,5325,0,1762108652,13103.800574119996,32177.102312699993,53305.232352240004 2025-11-02,18:37:34.000,306,11108100,5405,0,1762108653,13103.861200909996,28027.194892140004,53305.204403760006 2025-11-02,18:37:35.000,306,11108191,5645,0,1762108654,13103.83425567,28949.474864820004,53305.469914320005 2025-11-02,18:37:36.000,306,11108033,5525,0,1762108655,13104.063290209997,27105.316719869996,53305.30921056 2025-11-02,18:37:37.000,306,11108291,5765,0,1762108656,13104.036344970002,34482.58372137,53305.26728784 2025-11-02,18:37:38.000,306,11108258,4965,0,1762108657,13103.975718180001,27566.72457315,53305.218378 2025-11-02,18:37:39.000,306,11108142,5285,0,1762108658,13104.016136040002,26644.28247048,53305.24632648001 2025-11-02,18:37:40.000,306,11108101,5845,0,1762108659,13104.056553900002,35405.279592720006,53305.30921056 2025-11-02,18:37:41.000,306,11108090,5044,0,1762108660,13103.989190799992,30794.57054406,53305.064661360004 2025-11-02,18:37:42.000,306,11108183,5725,0,1762108661,13103.915091390001,27566.87965401,53305.232352240004 2025-11-02,18:37:43.000,306,11108067,5925,0,1762108662,13104.130653309992,34022.127500639996,53305.22536512001 2025-11-02,18:37:44.000,306,11108128,4965,0,1762108663,13103.989190799992,26644.987383479995,53305.14151968 2025-11-02,18:37:45.000,306,11108046,5205,0,1762108664,13104.090235449992,31255.731677789998,53305.21139088 2025-11-02,18:37:46.000,306,11108202,5285,0,1762108665,13104.083499139997,28028.01964035,53305.015751520004 2025-11-02,18:37:47.000,306,11108239,5684,0,1762108666,13104.016136040002,29411.503041539996,53305.14151968 2025-11-02,18:37:48.000,306,11107992,5285,0,1762108667,13104.218225340002,28489.17372495,53305.05767424001 2025-11-02,18:37:49.000,306,11107909,5845,0,1762108668,13104.137389620002,30794.478905369993,53305.16946816 2025-11-02,18:37:50.000,306,11108085,5605,0,1762108669,13104.171071169993,27106.028682000004,53305.16248104 2025-11-02,18:37:51.000,306,11108224,5325,0,1762108670,13104.164334859997,26644.656074369996,53305.17645528001 2025-11-02,18:37:52.000,306,11108072,5445,0,1762108671,13104.251906889993,28949.98945131,53304.99479016 2025-11-02,18:37:53.000,306,11107933,5684,0,1762108672,13104.103708069997,30333.056953830004,53305.10658408001 2025-11-02,18:37:54.000,306,11108144,5085,0,1762108673,13104.130653309992,28949.615847420006,53304.95985456001 2025-11-02,18:37:55.000,306,11107985,5725,0,1762108674,13104.218225340002,28949.390275259997,53305.02273864 2025-11-02,18:37:56.000,306,11108299,5565,0,1762108675,13104.157598550002,31254.59676786,53304.99479016 2025-11-02,18:37:57.000,306,11108160,5165,0,1762108676,13104.157598550002,29871.31074231,53305.21139088 2025-11-02,18:37:58.000,306,11108176,5165,0,1762108677,13104.144125929997,29410.156657710002,53305.1485068 2025-11-02,18:37:59.000,306,11108221,5565,0,1762108678,13104.184543789997,32637.276568229994,53305.27427496001 2025-11-02,18:38:00.000,306,11108160,5085,0,1762108679,13103.989190799992,33098.59983195001,53305.29523632001 2025-11-02,18:38:01.000,306,11107963,5605,0,1762108680,13104.002663419997,28948.86863964,53305.19741664001 2025-11-02,18:38:02.000,306,11108080,5165,0,1762108681,13104.009399729992,28488.003569370005,53304.917931840006 2025-11-02,18:38:03.000,306,11108110,5365,0,1762108682,13103.888146149991,31254.399392220002,53305.064661360004 2025-11-02,18:38:04.000,306,11108044,5085,0,1762108683,13104.022872349997,30332.15466519,53305.12754544001 2025-11-02,18:38:05.000,306,11108055,5805,0,1762108684,13103.874673530001,28026.729649560002,53305.10658408001 2025-11-02,18:38:06.000,306,11108220,5085,0,1762108685,13104.036344970002,32176.284613619995,53305.134532560005 2025-11-02,18:38:07.000,306,11107845,5884,0,1762108686,13104.150862239992,25260.199893240002,53305.2882492 2025-11-02,18:38:08.000,306,11108150,5125,0,1762108687,13104.083499139997,31715.060037720003,53305.19042952 2025-11-02,18:38:09.000,306,11108079,5725,0,1762108688,13104.150862239992,24799.214987760002,53305.15549392001 2025-11-02,18:38:10.000,306,11107993,5565,0,1762108689,13104.265379509998,30793.407437610003,53305.12754544001 2025-11-02,18:38:11.000,306,11108002,5165,0,1762108690,13104.400105709989,23877.393208530004,53305.1135712 2025-11-02,18:38:12.000,306,11108025,5684,0,1762108691,13104.487677739999,31715.377248570003,53305.1485068 2025-11-02,18:38:13.000,306,11108056,5325,0,1762108692,13104.568513459999,27104.752789470003,53305.1135712 2025-11-02,18:38:14.000,306,11108113,5645,0,1762108693,13104.72344858999,26643.937063110003,53305.372094640006 2025-11-02,18:38:15.000,306,11107984,5245,0,1762108694,13104.79081169,30793.59071499,53305.22536512001 2025-11-02,18:38:16.000,306,11108019,5684,0,1762108695,13104.87164741,24338.772865289997,53305.12754544001 2025-11-02,18:38:17.000,306,11108014,5125,0,1762108696,13105.01310992,29871.712542719994,53305.26030072 2025-11-02,18:38:18.000,306,11108133,5684,0,1762108697,13104.98616467999,29410.706489849996,53305.351133280004 2025-11-02,18:38:19.000,306,11108154,4925,0,1762108698,13104.95248313,28488.673236720002,53305.05068712 2025-11-02,18:38:20.000,306,11108033,5725,0,1762108699,13104.92553788999,26183.227073700007,53305.37908176 2025-11-02,18:38:21.000,306,11108302,5525,0,1762108700,13104.91206527,28488.468811950006,53305.32318480001 2025-11-02,18:38:22.000,306,11108056,4965,0,1762108701,13104.81102062,25721.98839954,53305.064661360004 2025-11-02,18:38:23.000,306,11108351,5725,0,1762108702,13104.66282179999,29410.50911421,53305.2882492 2025-11-02,18:38:24.000,306,11108005,5485,0,1762108703,13104.467468809999,28026.969319979995,53305.02273864 2025-11-02,18:38:25.000,306,11108328,5365,0,1762108704,13104.366424159998,29410.459770300004,53305.30921056 2025-11-02,18:38:26.000,306,11108058,5165,0,1762108705,13104.339478919988,28487.869635900002,53305.19741664001 2025-11-02,18:38:27.000,306,11108007,5565,0,1762108706,13104.278852130003,26643.429525750005,53305.12055832 2025-11-02,18:38:28.000,306,11107957,5445,0,1762108707,13104.218225340002,31714.92610425,53305.218378 2025-11-02,18:38:29.000,306,11108379,5725,0,1762108708,13104.130653309992,30793.012686329996,53305.30921056 2025-11-02,18:38:30.000,306,11107806,5085,0,1762108709,13104.043081279997,28026.729649560002,53305.351133280004 2025-11-02,18:38:31.000,306,11108065,5605,0,1762108710,13103.955509250001,28948.262414459998,53305.24632648001 2025-11-02,18:38:32.000,306,11108022,5125,0,1762108711,13103.760156259996,26181.796100310006,53305.372094640006 2025-11-02,18:38:33.000,306,11108081,5445,0,1762108712,13103.928564009992,28947.973400129995,53305.22536512001 2025-11-02,18:38:34.000,306,11107897,5684,0,1762108713,13103.81404674,28025.7991644,53305.19741664001 2025-11-02,18:38:35.000,306,11108113,5765,0,1762108714,13103.79383781,28948.08618621,53305.1135712 2025-11-02,18:38:36.000,306,11108133,5765,0,1762108715,13103.83425567,33558.435729239995,53305.19741664001 2025-11-02,18:38:37.000,306,11108162,5285,0,1762108716,13103.780365189996,34019.65325601,53305.134532560005 2025-11-02,18:38:38.000,306,11108115,5565,0,1762108717,13103.70626577999,28486.967347259997,53305.085622720006 2025-11-02,18:38:39.000,306,11107974,4965,0,1762108718,13103.719738399996,29870.154684990004,53305.00876440001 2025-11-02,18:38:40.000,306,11108074,5165,0,1762108719,13103.70626577999,28025.876704830007,53305.02972576001 2025-11-02,18:38:41.000,306,11108017,5565,0,1762108720,13103.55133065,28025.855557439994,53304.88299624 2025-11-02,18:38:42.000,306,11107833,5485,0,1762108721,13103.61195744,33097.54951158,53304.82011216001 2025-11-02,18:38:43.000,306,11107941,5725,0,1762108722,13103.558066959995,28948.06503882,53304.88998336001 2025-11-02,18:38:44.000,306,11108171,5565,0,1762108723,13103.58501219999,33097.83852591,53304.82011216001 2025-11-02,18:38:45.000,306,11108111,5725,0,1762108724,13103.66584791999,30792.66022983,53304.81312504 2025-11-02,18:38:46.000,306,11108041,5645,0,1762108725,13103.72647470999,28948.170775770006,53304.86203488001 2025-11-02,18:38:47.000,306,11108108,5365,0,1762108726,13103.69279316,30792.462854190002,53304.9738288 2025-11-02,18:38:48.000,306,11108294,5085,0,1762108727,13103.699529469995,32175.636093659996,53304.82709928 2025-11-02,18:38:49.000,306,11107812,5245,0,1762108728,13103.847728289991,30331.266474810007,53304.88299624 2025-11-02,18:38:50.000,306,11107845,5725,0,1762108729,13103.942036629996,30792.110397690005,53304.73626672 2025-11-02,18:38:51.000,306,11108042,5205,0,1762108730,13104.056553900002,34019.899975559994,53304.70831824 2025-11-02,18:38:52.000,306,11107934,5085,0,1762108731,13104.130653309992,26643.077069249994,53304.896970480004 2025-11-02,18:38:54.000,306,11108028,5325,0,1762108733,13104.487677739999,27564.912946740005,53304.65242128001 2025-11-02,18:38:55.000,306,11107960,5365,0,1762108734,13104.588722389999,32175.847567560006,53304.72229248001 2025-11-02,18:38:56.000,306,11107870,5044,0,1762108735,13104.528095599999,27104.054925599994,53304.71530536 2025-11-02,18:38:57.000,306,11108131,5684,0,1762108736,13104.635876559994,29409.465842970007,53304.68735688 2025-11-02,18:38:58.000,306,11108006,5405,0,1762108737,13104.76386644999,28948.854541380002,53304.81312504 2025-11-02,18:38:59.000,306,11108096,5085,0,1762108738,13104.85143848,28026.59571609,53304.848060640004 2025-11-02,18:39:00.000,306,11108078,5405,0,1762108739,13104.858174789995,27565.554417570005,53304.69434400001 2025-11-02,18:39:01.000,306,11108172,5285,0,1762108740,13104.97269206,25721.410370879996,53304.82011216001 2025-11-02,18:39:02.000,306,11107909,5805,0,1762108741,13104.92553788999,29410.142559450003,53304.64543416 2025-11-02,18:39:03.000,306,11108202,5125,0,1762108742,13104.92553788999,29871.4728723,53304.74325384001 2025-11-02,18:39:04.000,306,11107983,5684,0,1762108743,13104.75039383,29410.227149009996,53304.917931840006 2025-11-02,18:39:05.000,306,11108178,5085,0,1762108744,13104.70323965999,29410.396328129995,53304.79216368001 2025-11-02,18:39:06.000,306,11108236,5245,0,1762108745,13104.588722389999,29871.508117949998,53304.8340864 2025-11-02,18:39:07.000,306,11108109,5565,0,1762108746,13104.588722389999,28027.124400839995,53304.81312504 2025-11-02,18:39:08.000,306,11108077,5725,0,1762108747,13104.575249769994,27566.301625349995,53304.93889320001 2025-11-02,18:39:09.000,306,11108119,5645,0,1762108748,13104.548304529999,32176.771003589995,53304.799150800005 2025-11-02,18:39:10.000,306,11108050,5365,0,1762108749,13104.447259879998,26182.65609417,53304.71530536 2025-11-02,18:39:11.000,306,11107880,5245,0,1762108750,13104.568513459999,28026.842435640006,53304.6594084 2025-11-02,18:39:12.000,306,11108269,5565,0,1762108751,13104.54156821999,28026.73669869,53304.78517656 2025-11-02,18:39:13.000,306,11108020,5085,0,1762108752,13104.676294419995,32637.170831280004,53304.869022000006 2025-11-02,18:39:14.000,306,11108018,5245,0,1762108753,13104.7301849,26181.922984649995,53304.750240960006 2025-11-02,18:39:15.000,306,11108033,5645,0,1762108754,13104.72344858999,31253.46185793,53304.81312504 2025-11-02,18:39:16.000,306,11107876,4965,0,1762108755,13104.83122955,31253.440710540002,53304.59652432 2025-11-02,18:39:17.000,306,11108024,5205,0,1762108756,13104.9322742,30792.110397690005,53304.66639552 2025-11-02,18:39:18.000,306,11108239,5525,0,1762108757,13105.073736710001,26181.54233163,53304.66639552 2025-11-02,18:39:19.000,306,11107810,5044,0,1762108758,13105.01310992,32636.374279590003,53304.78517656 2025-11-02,18:39:20.000,306,11107908,5005,0,1762108759,13105.282562319997,26642.499040590003,53304.6594084 2025-11-02,18:39:21.000,306,11108047,5684,0,1762108760,13105.376870660002,32175.2695389,53304.81312504 2025-11-02,18:39:22.000,306,11107970,5125,0,1762108761,13105.572223649993,27103.66722345,53304.79216368001 2025-11-02,18:39:23.000,306,11107968,5044,0,1762108762,13105.403815899997,30792.124495950004,53304.65242128001 2025-11-02,18:39:24.000,306,11107985,5765,0,1762108763,13105.531805789993,26181.86659161,53304.78517656 2025-11-02,18:39:25.000,306,11107836,5085,0,1762108764,13105.504860549998,27103.892795609994,53304.74325384001 2025-11-02,18:39:26.000,306,11108157,5565,0,1762108765,13105.565487339998,27104.195908199996,53304.68735688 2025-11-02,18:39:27.000,306,11108121,5525,0,1762108766,13105.477915310003,28487.228165070002,53304.74325384001 2025-11-02,18:39:28.000,306,11107980,4925,0,1762108767,13105.498124239988,29870.53533801,53304.57556296001 2025-11-02,18:39:29.000,306,11107993,5725,0,1762108768,13105.430761139993,30331.738766520008,53304.77120232001 2025-11-02,18:39:30.000,306,11108087,5485,0,1762108769,13105.430761139993,31254.145623539996,53304.631459920005 2025-11-02,18:39:31.000,306,11108221,5684,0,1762108770,13105.457706380002,29871.01467885,53304.43582056001 2025-11-02,18:39:32.000,306,11108206,5085,0,1762108771,13105.228671839992,31715.25741336,53304.62447280001 2025-11-02,18:39:33.000,306,11108209,5605,0,1762108772,13105.201726599997,24338.10319794,53304.65242128001 2025-11-02,18:39:34.000,306,11108027,5725,0,1762108773,13105.201726599997,33559.450803960004,53304.582550080006 2025-11-02,18:39:35.000,306,11108124,5245,0,1762108774,13105.302771249997,28948.607821829995,53304.57556296001 2025-11-02,18:39:36.000,306,11107993,5485,0,1762108775,13105.161308739996,26182.261342890008,53304.47075616 2025-11-02,18:39:37.000,306,11108195,5605,0,1762108776,13105.073736710001,32636.945259119995,53304.49870464 2025-11-02,18:39:38.000,306,11108198,5165,0,1762108777,13105.01310992,28486.953249,53304.69434400001 2025-11-02,18:39:39.000,306,11108027,5565,0,1762108778,13104.98616467999,32175.459865409997,53304.61049856 2025-11-02,18:39:40.000,306,11108019,5605,0,1762108779,13104.99290099,29408.859617790004,53304.4497948 2025-11-02,18:39:41.000,306,11108136,4925,0,1762108780,13105.05352778,27564.384261989995,53304.56857584 2025-11-02,18:39:42.000,306,11108077,5684,0,1762108781,13105.046791469991,31713.777096060003,53304.64543416 2025-11-02,18:39:43.000,306,11108220,5044,0,1762108782,13105.120890879996,26181.08413818,53304.38691072001 2025-11-02,18:39:44.000,306,11108234,5445,0,1762108783,13105.322980179997,28486.234237740005,53304.63844704 2025-11-02,18:39:45.000,306,11107930,5125,0,1762108784,13105.228671839992,27103.265423040008,53304.365949360006 2025-11-02,18:39:46.000,306,11108167,5765,0,1762108785,13105.370134349992,26181.21102252,53304.42184632 2025-11-02,18:39:47.000,306,11108185,5565,0,1762108786,13105.646323059998,29408.782077359996,53304.365949360006 2025-11-02,18:39:48.000,306,11107997,5645,0,1762108787,13105.733895089994,28487.030789430006,53304.38691072001 2025-11-02,18:39:49.000,306,11108000,5285,0,1762108788,13105.814730809994,29409.21912342,53304.33101376 2025-11-02,18:39:50.000,306,11108009,5525,0,1762108789,13105.956193319995,28487.326852889993,53304.393897840004 2025-11-02,18:39:51.000,306,11108066,5245,0,1762108790,13105.92924808,25259.88973152,53304.33800088001 2025-11-02,18:39:52.000,306,11108037,5645,0,1762108791,13106.016820109995,34942.666338209994,53304.40787208001 2025-11-02,18:39:53.000,306,11108155,5805,0,1762108792,13106.04376534999,34020.60488856,53304.226206960004 2025-11-02,18:39:54.000,306,11108134,5365,0,1762108793,13105.895566529995,31715.482985519993,53304.26812968001 2025-11-02,18:39:55.000,306,11108239,5925,0,1762108794,13106.03029273,32176.771003589995,53304.24018120001 2025-11-02,18:39:56.000,306,11108142,5245,0,1762108795,13106.03029273,29410.269443790006,53304.19127136001 2025-11-02,18:39:57.000,306,11108005,5565,0,1762108796,13105.935984389995,36787.36726617,53304.05152896001 2025-11-02,18:39:58.000,306,11107897,5605,0,1762108797,13105.787785569999,31715.786098109995,53304.177297120004 2025-11-02,18:39:59.000,306,11108355,5525,0,1762108798,13106.07071059,30332.732693850005,53304.09345168 2025-11-02,18:40:00.000,306,11108157,5485,0,1762108799,13105.976402249995,30793.633009769997,53304.128387280005 2025-11-02,18:40:01.000,306,11108095,5405,0,1762108800,13105.98987487,29871.395331869993,53304.1353744 2025-11-02,18:40:02.000,306,11108150,5165,0,1762108801,13106.15154631,33098.952288450004,53304.21223272 2025-11-02,18:40:03.000,306,11107929,5365,0,1762108802,13106.205436789991,26644.035750929994,53304.07249032001 2025-11-02,18:40:04.000,306,11108261,5845,0,1762108803,13106.313217750001,27565.885726680004,53304.04454184 2025-11-02,18:40:05.000,306,11108051,5805,0,1762108804,13106.400789779997,25721.734630859995,53303.97467064 2025-11-02,18:40:06.000,306,11108158,5285,0,1762108805,13106.609615389993,26643.859522679995,53304.14236152 2025-11-02,18:40:07.000,306,11107836,5245,0,1762108806,13106.643296939998,26182.578553739993,53303.89781232 2025-11-02,18:40:08.000,306,11107971,5565,0,1762108807,13106.697187420003,30332.373188219994,53304.058516080004 2025-11-02,18:40:09.000,306,11107799,5605,0,1762108808,13106.804968379998,31254.632013509996,53304.00261912001 2025-11-02,18:40:10.000,306,11107980,5245,0,1762108809,13106.710660039993,31715.659213770006,53303.960696400005 2025-11-02,18:40:11.000,306,11108332,5005,0,1762108810,13106.804968379998,30332.669251679996,53304.11441304 2025-11-02,18:40:12.000,306,11108091,5725,0,1762108811,13106.811704689993,33560.085225660005,53303.911786560006 2025-11-02,18:40:13.000,306,11108235,5485,0,1762108812,13106.825177309998,28949.566503509996,53304.04454184 2025-11-02,18:40:15.000,306,11108231,5805,0,1762108814,13106.798232069988,28488.454713690007,53303.87685096 2025-11-02,18:40:16.000,306,11107908,5085,0,1762108815,13106.771286829993,27566.73867141,53303.86986384 2025-11-02,18:40:17.000,306,11108136,5205,0,1762108816,13106.703923729998,26183.198877179995,53303.78601840001 2025-11-02,18:40:18.000,306,11108271,5684,0,1762108817,13106.683714799998,27105.450653339998,53304.030567600006 2025-11-02,18:40:19.000,306,11107935,5365,0,1762108818,13106.636560630002,30794.189891040005,53303.793005520005 2025-11-02,18:40:20.000,306,11107994,5245,0,1762108819,13106.522043359997,34021.77504414,53303.7510828 2025-11-02,18:40:21.000,306,11108087,5525,0,1762108820,13106.394053470001,27566.830310100006,53303.59736616001 2025-11-02,18:40:22.000,306,11108126,5085,0,1762108821,13106.333426680001,29872.072048350004,53303.70916008 2025-11-02,18:40:23.000,306,11108080,5085,0,1762108822,13105.94945701,34021.94422326,53303.78601840001 2025-11-02,18:40:24.000,306,11108153,5605,0,1762108823,13105.834939739994,30333.345968160007,53303.73710856001 2025-11-02,18:40:25.000,306,11108055,5684,0,1762108824,13105.673268299994,31716.624944580006,53303.56243056 2025-11-02,18:40:26.000,306,11108079,5565,0,1762108825,13105.491387929993,28489.385198849996,53303.625314640005 2025-11-02,18:40:27.000,306,11108103,5485,0,1762108826,13105.525069479998,26645.050825650003,53303.56243056 2025-11-02,18:40:28.000,306,11107995,5684,0,1762108827,13105.370134349992,25722.79200036,53303.457623760005 2025-11-02,18:40:29.000,306,11108122,5285,0,1762108828,13105.343189109997,27567.020636610003,53303.59037904 2025-11-02,18:40:30.000,306,11107955,5725,0,1762108829,13105.154572430001,27566.936047049996,53303.51352072 2025-11-02,18:40:31.000,306,11108055,5525,0,1762108830,13105.188253979992,31255.738726919997,53303.30390712 2025-11-02,18:40:32.000,306,11108150,5285,0,1762108831,13105.228671839992,32177.722636139995,53303.40172680001 2025-11-02,18:40:33.000,306,11108191,5565,0,1762108832,13105.215199220002,34944.294687240006,53303.4366624 2025-11-02,18:40:34.000,306,11108251,5525,0,1762108833,13105.161308739996,25722.707410799994,53303.51352072 2025-11-02,18:40:35.000,306,11108139,5525,0,1762108834,13105.046791469991,31716.67428849,53303.34582984 2025-11-02,18:40:36.000,306,11107946,5165,0,1762108835,13105.03331885,29411.221076340007,53303.408713920006 2025-11-02,18:40:37.000,306,11108208,5325,0,1762108836,13105.060264089996,28489.152577560002,53303.39473968 2025-11-02,18:40:38.000,306,11108064,5085,0,1762108837,13105.087209329991,27105.655078109994,53303.14320336001 2025-11-02,18:40:39.000,306,11108063,5645,0,1762108838,13105.080473019996,30333.395312070003,53303.30390712 2025-11-02,18:40:40.000,306,11108056,5125,0,1762108839,13105.127627189991,28489.152577560002,53303.12922912 2025-11-02,18:40:41.000,306,11108080,5165,0,1762108840,13105.275826010002,28489.216019729996,53303.0873064 2025-11-02,18:40:42.000,306,11107986,5405,0,1762108841,13105.417288520002,31716.737730659996,53303.01743520001 2025-11-02,18:40:43.000,306,11108125,5565,0,1762108842,13105.592432579993,28950.419448240005,53302.98948672 2025-11-02,18:40:44.000,306,11107971,5365,0,1762108843,13105.545278409998,28489.258314510007,53302.96852536 2025-11-02,18:40:45.000,306,11107926,5165,0,1762108844,13105.619377819989,33561.206037330005,53303.01743520001 2025-11-02,18:40:46.000,306,11108123,5605,0,1762108845,13105.747367709999,25722.96822861,53302.98948672 2025-11-02,18:40:47.000,306,11108067,5485,0,1762108846,13105.706949849999,27106.352941980003,53303.024422320006 2025-11-02,18:40:48.000,306,11108219,5765,0,1762108847,13105.78104925999,30334.001537250006,53302.86371856 2025-11-02,18:40:49.000,306,11108107,5565,0,1762108848,13105.875357599994,28489.751753610006,53302.81480872 2025-11-02,18:40:50.000,306,11108247,5765,0,1762108849,13105.94945701,29873.129417849996,53302.92660264001 2025-11-02,18:40:51.000,306,11108142,5165,0,1762108850,13106.08418320999,28951.173705149995,53302.71000192001 2025-11-02,18:40:52.000,306,11108151,5684,0,1762108851,13105.996611179995,23879.04270495,53302.89166704 2025-11-02,18:40:53.000,306,11107997,5525,0,1762108852,13106.17175524,30795.571520519996,53302.97551248001 2025-11-02,18:40:54.000,306,11108119,5605,0,1762108853,13105.996611179995,29873.608758689996,53302.97551248001 2025-11-02,18:40:55.000,306,11108271,5845,0,1762108854,13105.855148669994,26184.89066838,53302.92660264001 2025-11-02,18:40:56.000,306,11108197,5485,0,1762108855,13105.82820343,32178.95623389,53302.96852536 2025-11-02,18:40:57.000,306,11108073,5565,0,1762108856,13105.727158779999,29873.531218260003,53302.94057688 2025-11-02,18:40:58.000,306,11107953,5645,0,1762108857,13105.659795679989,21574.097030160003,53302.86371856 2025-11-02,18:40:59.000,306,11107926,5285,0,1762108858,13105.578959959988,28490.428470090003,53302.8427572 2025-11-02,18:41:00.000,306,11108150,5285,0,1762108859,13105.356661730002,28951.554358170004,53302.71000192001 2025-11-02,18:41:01.000,306,11107946,5044,0,1762108860,13105.275826010002,28029.48585939,53302.66109208001 2025-11-02,18:41:02.000,306,11108182,5125,0,1762108861,13105.087209329991,33562.587666809995,53302.716989040004 2025-11-02,18:41:03.000,306,11108066,4925,0,1762108862,13105.006373609991,28951.74468468,53302.66109208001 2025-11-02,18:41:04.000,306,11108175,5684,0,1762108863,13104.82449323999,31718.422472730002,53302.48641408 2025-11-02,18:41:05.000,306,11108007,5565,0,1762108864,13104.85143848,27568.585543470006,53302.570259520005 2025-11-02,18:41:06.000,306,11107965,5684,0,1762108865,13104.837965859995,28951.638947729996,53302.521349680006 2025-11-02,18:41:07.000,306,11108057,5925,0,1762108866,13104.78407537999,29412.814179719993,53302.3885944 2025-11-02,18:41:08.000,306,11108113,5645,0,1762108867,13104.90532895999,30795.945124410006,53302.20692928001 2025-11-02,18:41:09.000,306,11108130,5044,0,1762108868,13105.019846229996,24340.845309509998,53302.46545272 2025-11-02,18:41:10.000,306,11108017,5405,0,1762108869,13105.194990290001,29873.672200860005,53302.3885944 2025-11-02,18:41:11.000,306,11108076,5245,0,1762108870,13105.363398039997,26646.03770385,53302.43051712 2025-11-02,18:41:12.000,306,11108085,5565,0,1762108871,13105.545278409998,28490.252241840004,53302.43051712 2025-11-02,18:41:13.000,306,11108037,5845,0,1762108872,13105.713686159994,30795.585618779995,53302.381607280004 2025-11-02,18:41:14.000,306,11108025,5765,0,1762108873,13105.90230283999,28028.893732469995,53302.26282624 2025-11-02,18:41:16.000,306,11108195,5684,0,1762108875,13106.306481439991,27106.529170230002,53302.234877760005 2025-11-02,18:41:17.000,306,11108083,5565,0,1762108876,13106.441207639997,31256.105281680007,53302.30474896001 2025-11-02,18:41:18.000,306,11108088,5205,0,1762108877,13106.683714799998,27106.134418949994,53302.283787600005 2025-11-02,18:41:19.000,306,11108030,5365,0,1762108878,13106.784759449998,27567.36604398,53302.22090352 2025-11-02,18:41:20.000,306,11108045,5365,0,1762108879,13106.879067789989,25722.918884700004,53302.30474896001 2025-11-02,18:41:21.000,306,11108136,5125,0,1762108880,13107.034002919994,29411.411402850004,53302.42353000001 2025-11-02,18:41:22.000,306,11107990,5245,0,1762108881,13107.00032136999,30333.374164680004,53302.37462016001 2025-11-02,18:41:23.000,306,11108081,5605,0,1762108882,13107.027266609999,28950.433546500004,53302.43750424 2025-11-02,18:41:24.000,306,11107991,5765,0,1762108883,13107.06768447,30794.359070160004,53302.24186488 2025-11-02,18:41:25.000,306,11108097,5725,0,1762108884,13106.98011243999,30794.641035360008,53302.3885944 2025-11-02,18:41:26.000,306,11108257,5565,0,1762108885,13106.926221959999,34021.91602674,53302.41654288 2025-11-02,18:41:27.000,306,11108084,5165,0,1762108886,13106.912749339994,32177.793127440003,53302.332697440004 2025-11-02,18:41:28.000,306,11107800,4925,0,1762108887,13106.845386239998,33099.75588927,53302.26282624 2025-11-02,18:41:29.000,306,11107950,5165,0,1762108888,13106.784759449998,32638.919015520005,53302.29077472 2025-11-02,18:41:30.000,306,11107977,5805,0,1762108889,13106.751077899993,28950.236170860007,53302.26282624 2025-11-02,18:41:31.000,306,11108070,5285,0,1762108890,13106.825177309998,31255.54840041,53302.22789064001 2025-11-02,18:41:32.000,306,11108026,5205,0,1762108891,13106.602879079997,33099.579661020005,53302.36064592 2025-11-02,18:41:33.000,306,11108127,5965,0,1762108892,13106.582670149997,30333.226132950003,53302.34667168001 2025-11-02,18:41:34.000,306,11108009,5605,0,1762108893,13106.326690369991,24800.166620310003,53302.32571032001 2025-11-02,18:41:35.000,306,11108062,5285,0,1762108894,13106.279536199996,24339.012535710004,53302.19994216 2025-11-02,18:41:37.000,306,11108219,5605,0,1762108896,13106.158282619996,28949.67224046,53302.31173608 2025-11-02,18:41:38.000,306,11108163,5485,0,1762108897,13106.158282619996,31715.997572010005,53302.19994216 2025-11-02,18:41:39.000,306,11108216,5044,0,1762108898,13106.27279989,27566.231134050002,53302.31173608 2025-11-02,18:41:40.000,306,11108190,5085,0,1762108899,13106.414262400001,30332.824332539996,53302.26981336 2025-11-02,18:41:41.000,306,11108243,5605,0,1762108900,13106.602879079997,29410.8122268,53302.1440452 2025-11-02,18:41:42.000,306,11108120,5125,0,1762108901,13106.865595169998,28027.589643419997,53302.29077472 2025-11-02,18:41:43.000,306,11108136,5165,0,1762108902,13107.215883289995,27566.689327500004,53302.26282624 2025-11-02,18:41:44.000,306,11108078,5085,0,1762108903,13107.38429103999,26183.650021499998,53302.32571032001 2025-11-02,18:41:45.000,306,11108011,5565,0,1762108904,13107.694161300002,29872.29057138,53302.29077472 2025-11-02,18:41:46.000,306,11107897,5684,0,1762108905,13107.781733329997,30794.58464232,53302.36763304 2025-11-02,18:41:47.000,306,11108356,5405,0,1762108906,13108.030976799993,32639.222128110006,53302.26282624 2025-11-02,18:41:48.000,306,11108096,5005,0,1762108907,13108.192648239994,24340.267280850007,53302.332697440004 2025-11-02,18:41:49.000,306,11108040,5085,0,1762108908,13108.30716551,30334.55841852,53302.332697440004 2025-11-02,18:41:50.000,306,11108028,4845,0,1762108909,13108.34084705999,30334.805138070005,53302.381607280004 2025-11-02,18:41:51.000,306,11108274,5285,0,1762108910,13108.38126491999,28029.718480680007,53302.34667168001 2025-11-02,18:41:52.000,306,11107965,5605,0,1762108911,13108.26001133999,29412.91286754,53302.549298160004 2025-11-02,18:41:53.000,306,11108069,5684,0,1762108912,13108.118548829989,31718.500013159995,53302.500388320004 2025-11-02,18:41:54.000,306,11108048,5125,0,1762108913,13108.010767869993,30796.64298828,53302.40955576 2025-11-02,18:41:55.000,306,11107981,5565,0,1762108914,13107.983822629998,28030.12733022,53302.43051712 2025-11-02,18:41:56.000,306,11108045,5365,0,1762108915,13107.842360119997,30335.531198459998,53302.65410496 2025-11-02,18:41:57.000,306,11108055,5805,0,1762108916,13107.653743440002,37713.10131255,53302.74493752 2025-11-02,18:41:58.000,306,11108158,5125,0,1762108917,13107.492072000001,29874.652029930003,53302.67506632 2025-11-02,18:41:59.000,306,11108025,5565,0,1762108918,13107.337136869995,27569.086031700004,53302.772886 2025-11-02,18:42:00.000,306,11107867,5485,0,1762108919,13107.14852019,28030.211919780006,53302.786860240005 2025-11-02,18:42:01.000,306,11107959,5605,0,1762108920,13107.06094815999,30335.601689760006,53302.77987312001 2025-11-02,18:42:02.000,306,11107989,5684,0,1762108921,13106.986848749999,29413.427454029996,53302.60519512 2025-11-02,18:42:03.000,306,11108252,5405,0,1762108922,13106.946430889999,27568.726526069993,53302.61218224001 2025-11-02,18:42:04.000,306,11108009,5645,0,1762108923,13106.831913619993,31718.30968665,53302.57724664 2025-11-02,18:42:05.000,306,11107985,5645,0,1762108924,13106.879067789989,28951.547309040005,53302.48641408 2025-11-02,18:42:06.000,306,11108095,5525,0,1762108925,13106.953167199994,31256.542327739997,53302.57724664 2025-11-02,18:42:07.000,306,11108055,5725,0,1762108926,13106.966639819999,27567.69735309,53302.50737544 2025-11-02,18:42:08.000,306,11107876,5205,0,1762108927,13107.074420779994,31717.32280845,53302.570259520005 2025-11-02,18:42:09.000,306,11107965,5525,0,1762108928,13107.114838639995,23878.831231050004,53302.549298160004 2025-11-02,18:42:10.000,306,11108016,5125,0,1762108929,13107.32366424999,29411.60877849,53302.53532392 2025-11-02,18:42:11.000,306,11108157,5765,0,1762108930,13107.276510079995,30333.705473790003,53302.44449136001 2025-11-02,18:42:12.000,306,11108062,5085,0,1762108931,13107.43144521,27567.112275299995,53302.36763304 2025-11-02,18:42:13.000,306,11108086,5245,0,1762108932,13107.512280930001,29411.47484502,53302.50737544 2025-11-02,18:42:14.000,306,11108157,5925,0,1762108933,13107.653743440002,28028.012591220002,53302.43750424 2025-11-02,18:42:15.000,306,11108011,5725,0,1762108934,13107.539226169996,30333.698424660004,53302.47942696 2025-11-02,18:42:16.000,306,11107977,5765,0,1762108935,13107.505544619991,29411.735662830004,53302.402568640005 2025-11-02,18:42:17.000,306,11108089,5765,0,1762108936,13107.505544619991,27106.55736675,53302.43051712 2025-11-02,18:42:18.000,306,11108365,5565,0,1762108937,13107.377554729996,33100.89784833,53302.36064592 2025-11-02,18:42:19.000,306,11108097,5565,0,1762108938,13107.417972589996,28028.99946942,53302.33968456 2025-11-02,18:42:20.000,306,11108118,5005,0,1762108939,13107.34387317999,30334.946120670007,53302.353658800006 2025-11-02,18:42:21.000,306,11107972,4965,0,1762108940,13107.22935591,28490.668140509995,53302.32571032001 2025-11-02,18:42:22.000,306,11108114,5165,0,1762108941,13107.06094815999,28029.584547210005,53302.33968456 2025-11-02,18:42:23.000,306,11108185,5684,0,1762108942,13107.034002919994,30334.988415450003,53302.27680048001 2025-11-02,18:42:24.000,306,11108048,5125,0,1762108943,13106.892540409994,33101.447680469995,53302.234877760005 2025-11-02,18:42:25.000,306,11108022,5325,0,1762108944,13106.852122549994,32640.187858920006,53302.24186488 2025-11-02,18:42:26.000,306,11108147,5884,0,1762108945,13106.798232069988,31256.767899900005,53302.22789064001 2025-11-02,18:42:28.000,306,11108089,5805,0,1762108947,13106.548988599992,28029.119304630003,53302.19994216 2025-11-02,18:42:29.000,306,11107954,5085,0,1762108948,13106.447943949992,30334.283502449995,53302.018277040006 2025-11-02,18:42:30.000,306,11108016,5285,0,1762108949,13106.420998709997,29873.362039140004,53302.01128992001 2025-11-02,18:42:31.000,306,11108029,5765,0,1762108950,13106.319954059996,26184.488867969994,53302.13705808001 2025-11-02,18:42:32.000,306,11108191,5765,0,1762108951,13106.198700479996,29873.206958280003,53302.116096720005 2025-11-02,18:42:33.000,306,11108065,5765,0,1762108952,13106.178491549996,29873.122368719996,53302.10212248 2025-11-02,18:42:34.000,306,11108116,5125,0,1762108953,13106.259327269996,32178.378205229994,53301.899496000005 2025-11-02,18:42:35.000,306,11108233,5725,0,1762108954,13106.313217750001,26184.608703179998,53301.91347024 2025-11-02,18:42:36.000,306,11108057,5605,0,1762108955,13106.394053470001,28950.6450204,53301.899496000005 2025-11-02,18:42:37.000,306,11108166,5245,0,1762108956,13106.407526089992,29872.678273530008,53302.01128992001 2025-11-02,18:42:38.000,306,11108051,5805,0,1762108957,13106.616351700002,33100.19293533001,53302.01128992001 2025-11-02,18:42:39.000,306,11107995,5725,0,1762108958,13106.697187420003,25261.729554449994,53301.96238008 2025-11-02,18:42:40.000,306,11107887,5565,0,1762108959,13106.926221959999,28489.208970599997,53302.046225520004 2025-11-02,18:42:41.000,306,11108024,5285,0,1762108960,13107.074420779994,27567.041784,53301.92744448 2025-11-02,18:42:42.000,306,11108130,5085,0,1762108961,13107.12157494999,24339.52007307,53301.99032856001 2025-11-02,18:42:43.000,306,11108074,5005,0,1762108962,13107.236092219995,33099.81228231,53301.92744448 2025-11-02,18:42:44.000,306,11108060,5405,0,1762108963,13107.26303745999,24800.483831160003,53301.92744448 2025-11-02,18:42:45.000,306,11108140,5285,0,1762108964,13107.337136869995,28950.186826949997,53301.94141872001 2025-11-02,18:42:46.000,306,11108050,5245,0,1762108965,13107.33040056,28028.322752940003,53301.98334144 2025-11-02,18:42:47.000,306,11108107,5725,0,1762108966,13107.2899827,29411.552385450006,53302.018277040006 2025-11-02,18:42:48.000,306,11108141,5645,0,1762108967,13107.236092219995,23878.845329310003,53301.95539296 2025-11-02,18:42:49.000,306,11108107,5605,0,1762108968,13107.24956484,26184.333787109994,53301.99032856001 2025-11-02,18:42:50.000,306,11108117,5445,0,1762108969,13107.39102735,28951.025673419994,53301.95539296 2025-11-02,18:42:51.000,306,11108116,5285,0,1762108970,13107.465126759991,33100.538342700005,53301.99032856001 2025-11-02,18:42:52.000,306,11108091,5684,0,1762108971,13107.545962479991,32178.660170429997,53301.71783088 2025-11-02,18:42:53.000,306,11108138,5445,0,1762108972,13107.606589269992,31717.682314079997,53301.87853464 2025-11-02,18:42:54.000,306,11108018,5405,0,1762108973,13107.741315469997,29412.391231920003,53301.88552176 2025-11-02,18:42:55.000,306,11107989,5684,0,1762108974,13107.660479749997,28029.570448950006,53301.997315680004 2025-11-02,18:42:56.000,306,11107982,5085,0,1762108975,13107.552698790001,34946.176804949995,53301.95539296 2025-11-02,18:42:57.000,306,11108024,5245,0,1762108976,13107.424708899991,33563.123400690005,53301.88552176 2025-11-02,18:42:58.000,306,11108153,5684,0,1762108977,13107.438181519996,31258.057890690005,53301.80866344 2025-11-02,18:42:59.000,306,11108212,5285,0,1762108978,13107.519017239996,28952.675169840004,53301.75276648001 2025-11-02,18:43:00.000,306,11108035,5845,0,1762108979,13107.620061889997,33563.588643270006,53301.91347024 2025-11-02,18:43:01.000,306,11108040,5245,0,1762108980,13107.633534510001,28491.499937850007,53301.73879224 2025-11-02,18:43:02.000,306,11107945,5525,0,1762108981,13107.680688679997,29413.765812269994,53301.8645604 2025-11-02,18:43:03.000,306,11107943,5525,0,1762108982,13107.673952370002,34024.6087944,53301.76674072 2025-11-02,18:43:04.000,306,11108118,5085,0,1762108983,13107.700897609997,28952.70336636,53301.78770208 2025-11-02,18:43:05.000,306,11108024,5085,0,1762108984,13107.579644029996,27108.30555099,53301.85757328 2025-11-02,18:43:06.000,306,11108174,5125,0,1762108985,13107.519017239996,28952.72451375,53301.75276648001 2025-11-02,18:43:07.000,306,11107935,5405,0,1762108986,13107.397763659996,28491.514036110006,53301.80167632001 2025-11-02,18:43:08.000,306,11108088,5245,0,1762108987,13107.24282852999,35868.682349790004,53301.626998319996 2025-11-02,18:43:09.000,306,11108164,5445,0,1762108988,13107.135047569995,30796.678233929997,53301.626998319996 2025-11-02,18:43:10.000,306,11108168,5085,0,1762108989,13106.932958269994,28030.014544139995,53301.682895280006 2025-11-02,18:43:11.000,306,11108100,5205,0,1762108990,13106.730868969993,28491.041744400005,53301.55712712001 2025-11-02,18:43:12.000,306,11108155,5684,0,1762108991,13106.555724910002,27568.8040665,53301.57808848 2025-11-02,18:43:13.000,306,11107943,5725,0,1762108992,13106.447943949992,28029.929954580002,53301.50821728001 2025-11-02,18:43:14.000,306,11107999,5645,0,1762108993,13106.245854649991,31257.247240740006,53301.69686952 2025-11-02,18:43:15.000,306,11108099,5405,0,1762108994,13106.10439213999,34484.81829558,53301.54315288 2025-11-02,18:43:16.000,306,11108032,5125,0,1762108995,13105.976402249995,28029.584547210005,53301.50821728001 2025-11-02,18:43:17.000,306,11108099,5485,0,1762108996,13106.057237969995,32179.301641259997,53301.4103976 2025-11-02,18:43:18.000,306,11108017,5765,0,1762108997,13106.057237969995,34945.380253259995,53301.38943624001 2025-11-02,18:43:19.000,306,11108129,5725,0,1762108998,13106.13133738,28490.238143580005,53301.25668096 2025-11-02,18:43:20.000,306,11108070,5245,0,1762108999,13106.266063579991,24340.49285301,53301.277642320005 2025-11-02,18:43:21.000,306,11108113,5645,0,1762109000,13106.414262400001,29412.165659759994,53301.291616559996 2025-11-02,18:43:22.000,306,11108084,5285,0,1762109001,13106.690451109993,33100.91899572,53301.19379688 2025-11-02,18:43:23.000,306,11108041,5445,0,1762109002,13106.872331479994,27567.979318290003,53301.24969384001 2025-11-02,18:43:24.000,306,11107983,5684,0,1762109003,13107.16199280999,27106.952118030007,53301.22174536001 2025-11-02,18:43:25.000,306,11108142,5125,0,1762109004,13107.38429103999,31717.837394939997,53301.13789992 2025-11-02,18:43:26.000,306,11108143,5684,0,1762109005,13107.593116650001,25723.990352459994,53301.123925679996 2025-11-02,18:43:27.000,306,11108183,5645,0,1762109006,13107.633534510001,30335.0236611,53301.026106 2025-11-02,18:43:29.000,306,11108158,5085,0,1762109008,13107.579644029996,25724.941985009995,53301.228732480005 2025-11-02,18:43:30.000,306,11108069,5725,0,1762109009,13107.38429103999,29413.85040183,53301.14488704 2025-11-02,18:43:31.000,306,11108162,5085,0,1762109010,13107.12831126,31719.56443179,53301.0959772 2025-11-02,18:43:32.000,306,11107963,5605,0,1762109011,13106.986848749999,27108.925874430002,53301.07501584 2025-11-02,18:43:33.000,306,11108069,5565,0,1762109012,13106.98011243999,30336.63791187,53300.991170400004 2025-11-02,18:43:34.000,306,11107994,5445,0,1762109013,13106.872331479994,31258.685263260006,53301.08899008 2025-11-02,18:43:35.000,306,11108141,5445,0,1762109014,13106.771286829993,28031.06486451,53301.012131760006 2025-11-02,18:43:36.000,306,11108220,5125,0,1762109015,13106.858858859989,28030.959127559996,53300.942260560005 2025-11-02,18:43:37.000,306,11108085,5845,0,1762109016,13106.919485649989,34025.08108611,53300.88636360001 2025-11-02,18:43:38.000,306,11108031,5684,0,1762109017,13106.899276719989,29875.096125120006,53300.79553104001 2025-11-02,18:43:40.000,306,11108037,5805,0,1762109019,13107.094629709994,27108.354894899996,53300.942260560005 2025-11-02,18:43:41.000,306,11108205,5684,0,1762109020,13107.195674359995,31257.881662440006,53300.80251816 2025-11-02,18:43:42.000,306,11108094,5205,0,1762109021,13107.33040056,28952.491892460006,53300.81649240001 2025-11-02,18:43:43.000,306,11108142,5645,0,1762109022,13107.43144521,28952.357958990004,53300.86540224001 2025-11-02,18:43:44.000,306,11108018,5205,0,1762109023,13107.593116650001,32179.76688384,53300.83046664 2025-11-02,18:43:45.000,306,11108042,5205,0,1762109024,13107.754788090002,25724.631823289994,53300.844440880006 2025-11-02,18:43:46.000,306,11108066,5125,0,1762109025,13108.037713109989,31257.46576377,53300.68373712 2025-11-02,18:43:47.000,306,11108005,5565,0,1762109026,13108.206120859999,34946.04992061001,53300.88636360001 2025-11-02,18:43:48.000,306,11107935,5605,0,1762109027,13108.48230956999,27107.713424069996,53300.725659840005 2025-11-02,18:43:49.000,306,11108161,5884,0,1762109028,13108.67092625,34485.00157296,53300.80251816 2025-11-02,18:43:50.000,306,11108106,5325,0,1762109029,13108.852806620002,27568.747673460006,53300.90033784 2025-11-02,18:43:51.000,306,11108168,5165,0,1762109030,13109.054895920002,33101.80013697001,53300.98418328001 2025-11-02,18:43:52.000,306,11108079,5525,0,1762109031,13109.256985219989,29874.426457769994,53300.90033784 2025-11-02,18:43:53.000,306,11108136,5365,0,1762109032,13109.432129279994,26646.982287270002,53300.94924768 2025-11-02,18:43:54.000,306,11108074,5165,0,1762109033,13109.70831799,28952.372057250002,53300.893350720005 2025-11-02,18:43:55.000,306,11108097,5725,0,1762109034,13109.74199953999,32641.181786250003,53301.04706736 2025-11-02,18:43:56.000,306,11108091,5605,0,1762109035,13109.937352529996,29413.413355769997,53301.061041600005 2025-11-02,18:43:57.000,306,11108072,5285,0,1762109036,13110.051869800001,32180.21802816,53301.07501584 2025-11-02,18:43:58.000,306,11108058,5245,0,1762109037,13110.112496590002,29874.750717749994,53301.179822640006 2025-11-02,18:43:59.000,306,11108156,5165,0,1762109038,13110.072078730002,26186.19475743,53301.20078400001 2025-11-02,18:44:00.000,306,11108103,5765,0,1762109039,13110.132705520002,28491.56338002,53301.20777112 2025-11-02,18:44:01.000,306,11108181,5684,0,1762109040,13110.099023969997,32641.266375809995,53301.17283552001 2025-11-02,18:44:02.000,306,11108107,5485,0,1762109041,13110.152914450002,30796.8121674,53301.11693856 2025-11-02,18:44:03.000,306,11108010,5205,0,1762109042,13110.099023969997,32180.0629473,53301.291616559996 2025-11-02,18:44:04.000,306,11108092,5285,0,1762109043,13109.977770389996,26646.954090750005,53301.24969384001 2025-11-02,18:44:05.000,306,11108035,5565,0,1762109044,13109.89019836,32640.90687018,53301.21475824 2025-11-02,18:44:06.000,306,11108011,5645,0,1762109045,13109.715054299995,31257.367075949995,53301.20777112 2025-11-02,18:44:07.000,306,11108053,5645,0,1762109046,13109.58032809999,28490.731582680004,53301.1658484 2025-11-02,18:44:08.000,306,11108066,5285,0,1762109047,13109.49949237999,35406.85859783999,53301.28462944 2025-11-02,18:44:09.000,306,11108138,5085,0,1762109048,13109.52643762,27107.18473932,53301.277642320005 2025-11-02,18:44:10.000,306,11108068,5405,0,1762109049,13109.593800719995,29412.26434758,53301.21475824 2025-11-02,18:44:11.000,306,11108099,5684,0,1762109050,13109.68810906,32178.582630000004,53301.228732480005 2025-11-02,18:44:12.000,306,11108115,5725,0,1762109051,13109.80936264,26184.298541459997,53301.277642320005 2025-11-02,18:44:13.000,306,11108051,5845,0,1762109052,13109.950825150001,28028.555374229996,53301.31257792 2025-11-02,18:44:14.000,306,11108074,5285,0,1762109053,13109.896934669996,31255.900856909997,53301.36847488001 2025-11-02,18:44:15.000,306,11108042,5125,0,1762109054,13109.917143599996,26183.875593660006,53301.459307439996 2025-11-02,18:44:16.000,306,11108015,5605,0,1762109055,13109.997979319996,25722.749705580005,53301.53616576001 2025-11-02,18:44:17.000,306,11107997,5525,0,1762109056,13109.997979319996,29872.177785299995,53301.59206272 2025-11-02,18:44:18.000,306,11108065,5445,0,1762109057,13110.099023969997,24800.406290729996,53301.41738472001 2025-11-02,18:44:19.000,306,11108091,5725,0,1762109058,13110.179859689997,35866.09531908001,53301.41738472001 2025-11-02,18:44:20.000,306,11108073,5365,0,1762109059,13110.274168030002,30333.226132950003,53301.494243040004 2025-11-02,18:44:21.000,306,11108157,5605,0,1762109060,13110.368476369993,24800.258258999995,53301.494243040004 2025-11-02,18:44:22.000,306,11108130,5165,0,1762109061,13110.388685299993,28949.961254790003,53301.45232032 2025-11-02,18:44:23.000,306,11108104,4965,0,1762109062,13110.415630539988,34944.04796769,53301.564114240005 2025-11-02,18:44:24.000,306,11108061,5525,0,1762109063,13110.395421609988,32638.869671609995,53301.494243040004 2025-11-02,18:44:25.000,306,11108139,5565,0,1762109064,13110.307849579993,28028.308654680004,53301.59206272 2025-11-02,18:44:26.000,306,11107922,5205,0,1762109065,13110.085551349992,29411.904841950003,53301.55712712001 2025-11-02,18:44:27.000,306,11108083,5684,0,1762109066,13109.775681089995,27567.669156570002,53301.58507560001 2025-11-02,18:44:28.000,306,11108137,5645,0,1762109067,13109.364766179999,31717.47788931,53301.60603696001 2025-11-02,18:44:29.000,306,11108123,5805,0,1762109068,13109.189622119993,31717.731657990007,53301.6200112 2025-11-02,18:44:30.000,306,11108070,5365,0,1762109069,13108.866279239992,27106.916872379996,53301.4802688 2025-11-02,18:44:31.000,306,11108176,5085,0,1762109070,13108.724816729991,32178.751809120004,53301.494243040004 2025-11-02,18:44:32.000,306,11108113,5485,0,1762109071,13108.52272742999,31256.605769910006,53301.45232032 2025-11-02,18:44:33.000,306,11108061,5525,0,1762109072,13108.44862802,32639.736714600003,53301.41738472001 2025-11-02,18:44:34.000,306,11108094,5245,0,1762109073,13108.38800123,30795.254309669996,53301.459307439996 2025-11-02,18:44:35.000,306,11108103,5565,0,1762109074,13108.313901819994,27106.458678929994,53301.43834608001 2025-11-02,18:44:36.000,306,11108083,5525,0,1762109075,13108.32063812999,28489.448641020004,53301.31956504001 2025-11-02,18:44:37.000,306,11108089,5845,0,1762109076,13108.30716551,30333.606785969998,53301.25668096 2025-11-02,18:44:38.000,306,11108064,5165,0,1762109077,13108.32063812999,25722.756754710004,53301.26366808 2025-11-02,18:44:39.000,306,11108097,5725,0,1762109078,13108.313901819994,31255.513154760003,53301.25668096 2025-11-02,18:44:40.000,306,11108151,5765,0,1762109079,13108.226329789999,29872.043851830007,53301.24270672 2025-11-02,18:44:41.000,306,11108061,5645,0,1762109080,13108.185911929999,35865.912041699994,53301.179822640006 2025-11-02,18:44:42.000,306,11108106,5205,0,1762109081,13108.132021449994,29871.860574449995,53301.0959772 2025-11-02,18:44:43.000,306,11108029,5565,0,1762109082,13107.990558939993,29871.62795316,53300.98418328001 2025-11-02,18:44:44.000,306,11108088,5005,0,1762109083,13108.010767869993,26643.993456149998,53300.99815752 2025-11-02,18:44:45.000,306,11108163,5565,0,1762109084,13108.044449419998,29410.17075597,53300.93527344001 2025-11-02,18:44:46.000,306,11108140,4925,0,1762109085,13108.064658349998,30332.225156490007,53301.012131760006 2025-11-02,18:44:47.000,306,11108076,5325,0,1762109086,13108.044449419998,30331.914994770006,53300.98418328001 2025-11-02,18:44:48.000,306,11108030,5165,0,1762109087,13108.064658349998,32637.177880410003,53300.86540224001 2025-11-02,18:44:49.000,306,11108102,5125,0,1762109088,13107.977086319988,31253.905953120004,53300.86540224001 2025-11-02,18:44:50.000,306,11108097,5805,0,1762109089,13107.956877389988,29409.71256252,53300.76059544 2025-11-02,18:44:51.000,306,11108039,5684,0,1762109090,13108.024240489998,26643.387230969995,53300.76059544 2025-11-02,18:44:52.000,306,11108085,5605,0,1762109091,13107.963613699998,26643.50706618,53300.69072424 2025-11-02,18:44:53.000,306,11108114,5205,0,1762109092,13107.943404769998,28487.806193729994,53300.73264696 2025-11-02,18:44:54.000,306,11108098,5044,0,1762109093,13107.849096429993,29410.072068149995,53300.66277576 2025-11-02,18:44:55.000,306,11108123,5605,0,1762109094,13107.768260709992,30793.26645501,53300.6418144 2025-11-02,18:44:56.000,306,11107961,5405,0,1762109095,13107.714370230002,28949.157653970004,53300.68373712 2025-11-02,18:44:57.000,306,11107864,5085,0,1762109096,13107.559435099996,28026.941123459997,53300.61386592 2025-11-02,18:44:58.000,306,11107983,5525,0,1762109097,13107.38429103999,29410.304689440003,53300.59989168001 2025-11-02,18:44:59.000,306,11107974,5165,0,1762109098,13107.14178387999,29410.396328129995,53300.55098184001 2025-11-02,18:45:00.000,306,11107974,5325,0,1762109099,13106.804968379998,27104.893772070005,53300.49508488 2025-11-02,18:45:01.000,306,11107934,5325,0,1762109100,13106.616351700002,25721.66413956,53300.51604624 2025-11-02,18:45:02.000,306,11108100,5285,0,1762109101,13106.420998709997,32176.460841869994,53300.439187920005 2025-11-02,18:45:03.000,306,11108069,5765,0,1762109102,13106.333426680001,31715.511182040005,53300.327394 2025-11-02,18:45:04.000,306,11108120,5125,0,1762109103,13106.373844540001,32637.52328778,53300.26450992001 2025-11-02,18:45:05.000,306,11107967,5565,0,1762109104,13106.394053470001,32637.396403439998,53300.29245840001 2025-11-02,18:45:06.000,306,11108116,5445,0,1762109105,13106.461416569997,33098.33901414,53300.27848416 2025-11-02,18:45:07.000,306,11108073,5365,0,1762109106,13106.508570739992,30792.928096770003,53300.285471279996 2025-11-02,18:45:08.000,306,11108071,5525,0,1762109107,13106.697187420003,27104.618856,53300.26450992001 2025-11-02,18:45:09.000,306,11108085,5605,0,1762109108,13106.784759449998,25721.325781320003,53300.16669024001 2025-11-02,18:45:10.000,306,11108090,5325,0,1762109109,13106.906013029999,27565.554417570005,53300.09681904001 2025-11-02,18:45:11.000,306,11108107,5845,0,1762109110,13106.993585059994,27565.660154519996,53300.13175464 2025-11-02,18:45:12.000,306,11108075,5405,0,1762109111,13107.10810233,25721.339879580002,53300.01996072 2025-11-02,18:45:13.000,306,11108071,5405,0,1762109112,13107.22261959999,29871.00058059,53300.13874176 2025-11-02,18:45:14.000,306,11108000,5044,0,1762109113,13107.357345799996,29871.113366670004,53300.13175464 2025-11-02,18:45:15.000,306,11108125,5565,0,1762109114,13107.478599379996,30793.29465153,53300.20861296 2025-11-02,18:45:16.000,306,11108096,5085,0,1762109115,13107.620061889997,28949.305685700005,53300.18066448 2025-11-02,18:45:17.000,306,11108104,5285,0,1762109116,13107.754788090002,28027.448660819995,53300.1876516 2025-11-02,18:45:18.000,306,11108092,5165,0,1762109117,13107.727842849992,32177.20100052,53300.16669024001 2025-11-02,18:45:19.000,306,11108079,5525,0,1762109118,13107.795205950002,34021.83143717999,53300.2575228 2025-11-02,18:45:21.000,306,11108062,5245,0,1762109120,13107.586380339992,27567.302601810006,53300.222587200005 2025-11-02,18:45:22.000,306,11108118,5125,0,1762109121,13107.417972589996,29872.791059609997,53300.285471279996 2025-11-02,18:45:23.000,306,11108054,5165,0,1762109122,13107.24956484,28489.66011492,53300.271497040005 2025-11-02,18:45:24.000,306,11108107,5684,0,1762109123,13107.114838639995,30334.128421589994,53300.222587200005 2025-11-02,18:45:25.000,306,11108061,5684,0,1762109124,13106.858858859989,28028.971272900002,53300.24354856001 2025-11-02,18:45:26.000,306,11108092,5285,0,1762109125,13106.697187420003,28951.145508629997,53300.26450992001 2025-11-02,18:45:27.000,306,11107911,5684,0,1762109126,13106.400789779997,28028.98537116,53300.29245840001 2025-11-02,18:45:28.000,306,11107953,5525,0,1762109127,13106.27279989,29412.193856280006,53300.24354856001 2025-11-02,18:45:29.000,306,11108045,5445,0,1762109128,13106.04376534999,28490.231094450006,53300.16669024001 2025-11-02,18:45:30.000,306,11108102,4885,0,1762109129,13105.92251176999,31256.633966430003,53300.173677360006 2025-11-02,18:45:31.000,306,11108076,5245,0,1762109130,13105.733895089994,29412.179758020007,53300.12476752001 2025-11-02,18:45:32.000,306,11108082,5165,0,1762109131,13105.80125818999,31256.51413122,53300.117780399996 2025-11-02,18:45:33.000,306,11108148,5245,0,1762109132,13105.693477229994,30334.304649840007,53300.06188344 2025-11-02,18:45:34.000,306,11107999,5684,0,1762109133,13105.578959959988,26645.720493,53300.03393496 2025-11-02,18:45:35.000,306,11108136,5125,0,1762109134,13105.552014719993,25723.567404660003,53300.0129736 2025-11-02,18:45:36.000,306,11108081,5565,0,1762109135,13105.491387929993,28028.85143769,53300.02694784001 2025-11-02,18:45:37.000,306,11108099,5605,0,1762109136,13105.464442689998,27567.6762057,53300.06887056 2025-11-02,18:45:38.000,306,11107991,5645,0,1762109137,13105.464442689998,30795.34594836,53300.005986480006 2025-11-02,18:45:39.000,306,11108172,5325,0,1762109138,13105.329716489992,31717.48493844,53300.03393496 2025-11-02,18:45:40.000,306,11108097,5405,0,1762109139,13105.161308739996,26184.615752309997,53299.9431024 2025-11-02,18:45:41.000,306,11108065,5645,0,1762109140,13104.95248313,24340.295477370004,53299.92214104 2025-11-02,18:45:42.000,306,11108054,5125,0,1762109141,13104.89185634,27567.922925249994,53299.97803800001 2025-11-02,18:45:43.000,306,11108071,5565,0,1762109142,13104.696503349995,35867.63907855,53299.9431024 2025-11-02,18:45:44.000,306,11108054,5044,0,1762109143,13104.66282179999,26646.277374269994,53299.89419256 2025-11-02,18:45:45.000,306,11108052,5044,0,1762109144,13104.676294419995,26185.292468789994,53299.85226984 2025-11-02,18:45:46.000,306,11108076,5044,0,1762109145,13104.676294419995,31718.394276210005,53299.92912816001 2025-11-02,18:45:47.000,306,11108132,5165,0,1762109146,13104.70323965999,34024.03781487,53299.92214104 2025-11-02,18:45:48.000,306,11108101,5605,0,1762109147,13104.94574681999,31257.571500720005,53299.9431024 2025-11-02,18:45:49.000,306,11108039,5205,0,1762109148,13105.026582539991,30335.453658030005,53299.88021832001 2025-11-02,18:45:50.000,306,11108057,5765,0,1762109149,13105.181517669997,27107.889652319995,53299.97803800001 2025-11-02,18:45:51.000,306,11108001,5485,0,1762109150,13105.228671839992,27568.945049100003,53299.8732312 2025-11-02,18:45:52.000,306,11108078,5125,0,1762109151,13105.383606969997,28029.979298489998,53299.985025120004 2025-11-02,18:45:53.000,306,11108083,5485,0,1762109152,13105.464442689998,28029.852414149995,53300.103806160005 2025-11-02,18:45:54.000,306,11108118,5125,0,1762109153,13105.565487339998,28490.844368759994,53300.18066448 2025-11-02,18:45:55.000,306,11108045,5725,0,1762109154,13105.700213539989,29873.982362580005,53300.22957432 2025-11-02,18:45:56.000,306,11108129,5405,0,1762109155,13105.90230283999,28490.78797572,53300.1876516 2025-11-02,18:45:57.000,306,11108137,5684,0,1762109156,13106.178491549996,32640.434578469998,53300.1876516 2025-11-02,18:45:58.000,306,11107910,5125,0,1762109157,13106.414262400001,29873.996460840004,53300.25053568 2025-11-02,18:45:59.000,306,11108124,5205,0,1762109158,13106.528779669992,29874.02465736,53300.33438112001 2025-11-02,18:46:00.000,306,11108124,5085,0,1762109159,13106.515307050002,32640.498020640007,53300.36931672 2025-11-02,18:46:02.000,306,11108150,5365,0,1762109161,13106.454680260002,31257.254289870005,53300.31341976001 2025-11-02,18:46:03.000,306,11108118,4925,0,1762109162,13106.367108229992,27568.578494340007,53300.327394 2025-11-02,18:46:04.000,306,11108108,5245,0,1762109163,13106.387317159992,24802.055787150006,53300.453162159996 2025-11-02,18:46:05.000,306,11108038,5125,0,1762109164,13106.461416569997,27107.35391844,53300.38329096001 2025-11-02,18:46:06.000,306,11108104,5085,0,1762109165,13106.562461219997,29412.72959016,53300.36232960001 2025-11-02,18:46:07.000,306,11108030,5405,0,1762109166,13106.697187420003,31256.965275540002,53300.5719432 2025-11-02,18:46:08.000,306,11108133,5605,0,1762109167,13106.778023139988,28029.253238100006,53300.57893032001 2025-11-02,18:46:09.000,306,11108114,5165,0,1762109168,13106.899276719989,27107.19178845,53300.51604624 2025-11-02,18:46:10.000,306,11108012,5125,0,1762109169,13107.054211849994,29873.524169130003,53300.63482728 2025-11-02,18:46:11.000,306,11108107,5765,0,1762109170,13107.20241066999,28951.321736879996,53300.68373712 2025-11-02,18:46:12.000,306,11108128,4965,0,1762109171,13107.2899827,26645.967212550007,53300.74662120001 2025-11-02,18:46:13.000,306,11108123,5684,0,1762109172,13107.24956484,29412.680246250005,53300.73963408 2025-11-02,18:46:14.000,306,11108143,5605,0,1762109173,13107.027266609999,27107.473753650003,53300.823479520004 2025-11-02,18:46:15.000,306,11108018,5085,0,1762109174,13106.906013029999,28029.79602111,53300.75360832 2025-11-02,18:46:16.000,306,11108138,5325,0,1762109175,13106.838649929989,30796.396268729994,53300.62784016001 2025-11-02,18:46:17.000,306,11108067,5645,0,1762109176,13106.717396349988,22496.771754119996,53300.75360832 2025-11-02,18:46:18.000,306,11108181,5485,0,1762109177,13106.724132659998,35868.23120547,53300.774569680005 2025-11-02,18:46:19.000,306,11108059,5965,0,1762109178,13106.784759449998,26646.453602520007,53300.83745376001 2025-11-02,18:46:20.000,306,11108084,5245,0,1762109179,13106.906013029999,25263.329706959994,53300.81649240001 2025-11-02,18:46:21.000,306,11108072,5044,0,1762109180,13106.953167199994,29874.074001269997,53300.97719616 2025-11-02,18:46:22.000,306,11108156,5245,0,1762109181,13107.135047569995,32179.59770472,53300.90732496 2025-11-02,18:46:23.000,306,11108118,5044,0,1762109182,13107.18220173999,30796.459710900002,53300.97020904 2025-11-02,18:46:24.000,306,11108098,5125,0,1762109183,13107.20241066999,30796.509054809998,53300.97020904 2025-11-02,18:46:25.000,306,11108018,5125,0,1762109184,13107.18893805,25263.555279120003,53301.123925679996 2025-11-02,18:46:26.000,306,11107992,5044,0,1762109185,13107.18893805,32640.89982105,53301.17283552001 2025-11-02,18:46:27.000,306,11108092,5205,0,1762109186,13107.16872912,32640.88572279,53301.228732480005 2025-11-02,18:46:28.000,306,11108073,5765,0,1762109187,13107.12157494999,28491.203874390005,53301.291616559996 2025-11-02,18:46:29.000,306,11108082,4965,0,1762109188,13107.04747554,35407.380233460004,53301.2357196 2025-11-02,18:46:30.000,306,11108027,5725,0,1762109189,13107.04073922999,24341.31760122,53301.31956504001 2025-11-02,18:46:31.000,306,11108096,5165,0,1762109190,13106.959903509989,27568.8040665,53301.50821728001 2025-11-02,18:46:32.000,306,11108128,5245,0,1762109191,13106.872331479994,26185.56033573,53301.50821728001 2025-11-02,18:46:33.000,306,11108102,4925,0,1762109192,13106.811704689993,30796.33987569,53301.64795968 2025-11-02,18:46:34.000,306,11108142,5044,0,1762109193,13106.717396349988,30335.136447180004,53301.70385664001 2025-11-02,18:46:35.000,306,11108069,5525,0,1762109194,13106.703923729998,32179.499016899994,53301.682895280006 2025-11-02,18:46:36.000,306,11108133,5565,0,1762109195,13106.650033249993,33101.68735089,53301.69686952 2025-11-02,18:46:37.000,306,11108079,5684,0,1762109196,13106.427735019992,28029.93700371,53301.6898824 2025-11-02,18:46:38.000,306,11108028,5285,0,1762109197,13106.23238203,24802.647914069996,53301.731805120005 2025-11-02,18:46:39.000,306,11108020,4965,0,1762109198,13106.06397427999,28491.492888720008,53301.6898824 2025-11-02,18:46:40.000,306,11108082,4965,0,1762109199,13105.76084032999,33102.75881865001,53301.731805120005 2025-11-02,18:46:41.000,306,11108098,4965,0,1762109200,13105.545278409998,30336.348897539996,53301.780714960005 2025-11-02,18:46:42.000,306,11108096,5285,0,1762109201,13105.329716489992,29414.17466181,53301.731805120005 2025-11-02,18:46:43.000,306,11108176,5325,0,1762109202,13105.201726599997,27569.847337740008,53301.67590816001 2025-11-02,18:46:44.000,306,11108117,5565,0,1762109203,13105.141099809996,24342.128251169997,53301.682895280006 2025-11-02,18:46:45.000,306,11108037,5605,0,1762109204,13105.060264089996,28030.677162360007,53301.64795968 2025-11-02,18:46:46.000,306,11108086,5085,0,1762109205,13105.181517669997,28030.58552367,53301.63398544001 2025-11-02,18:46:47.000,306,11108155,5684,0,1762109206,13105.248880769992,32180.260322939997,53301.613024080005 2025-11-02,18:46:48.000,306,11108136,5205,0,1762109207,13105.343189109997,29874.715472099997,53301.59904984 2025-11-02,18:46:49.000,306,11108132,5205,0,1762109208,13105.437497450002,28491.366004380005,53301.66892104 2025-11-02,18:46:50.000,306,11108038,4925,0,1762109209,13105.477915310003,34024.31978007,53301.73879224 2025-11-02,18:46:51.000,306,11108092,5205,0,1762109210,13105.464442689998,29413.434503159995,53301.72481800001 2025-11-02,18:46:52.000,306,11108168,5245,0,1762109211,13105.464442689998,33563.10225330001,53301.75276648001 2025-11-02,18:46:53.000,306,11108129,5605,0,1762109212,13105.545278409998,28952.350909860004,53301.67590816001 2025-11-02,18:46:54.000,306,11108077,5605,0,1762109213,13105.572223649993,27108.037684049996,53301.78770208 2025-11-02,18:46:55.000,306,11108081,5605,0,1762109214,13105.599168889989,26185.778858759993,53301.794689199996 2025-11-02,18:46:56.000,306,11108096,5165,0,1762109215,13105.673268299994,26646.813108150003,53301.76674072 2025-11-02,18:46:57.000,306,11108148,5085,0,1762109216,13105.740631399989,28952.280418559996,53301.82263768001 2025-11-02,18:46:58.000,306,11108075,5605,0,1762109217,13105.834939739994,26646.869501189998,53301.73879224 2025-11-02,18:46:59.000,306,11108108,5005,0,1762109218,13105.88209390999,31257.881662440006,53301.77372784001 2025-11-02,18:47:00.000,306,11108008,5405,0,1762109219,13105.90903915,33102.27242868001,53301.87154752001 2025-11-02,18:47:01.000,306,11107992,5325,0,1762109220,13105.956193319995,30335.855458439997,53301.899496000005 2025-11-02,18:47:02.000,306,11108104,5085,0,1762109221,13105.935984389995,28952.837299830004,53301.948405840005 2025-11-02,18:47:03.000,306,11108115,5605,0,1762109222,13105.86188497999,28491.73960827,53301.92744448 2025-11-02,18:47:04.000,306,11108052,5285,0,1762109223,13105.80125818999,29414.097121380008,53301.95539296 2025-11-02,18:47:05.000,306,11108073,5605,0,1762109224,13105.693477229994,27569.727502530004,53301.90648312 2025-11-02,18:47:06.000,306,11108088,5245,0,1762109225,13105.585696269998,29875.265304240005,53301.997315680004 2025-11-02,18:47:07.000,306,11108107,5645,0,1762109226,13105.356661730002,31719.684267000004,53301.88552176 2025-11-02,18:47:08.000,306,11108063,5365,0,1762109227,13105.262353389997,27569.974222079996,53301.90648312 2025-11-02,18:47:09.000,306,11108097,5605,0,1762109228,13105.228671839992,26647.95506721,53302.0043028 2025-11-02,18:47:10.000,306,11108081,5445,0,1762109229,13105.040055159996,34025.63091825,53301.91347024 2025-11-02,18:47:11.000,306,11108146,5285,0,1762109230,13104.898592649995,29875.942020720002,53301.84359904001 2025-11-02,18:47:12.000,306,11108126,5285,0,1762109231,13104.575249769994,29876.13234723,53301.92744448 2025-11-02,18:47:13.000,306,11108079,5405,0,1762109232,13104.400105709989,30337.385119650004,53301.92045736001 2025-11-02,18:47:14.000,306,11108031,5525,0,1762109233,13104.117180690002,27570.932903759996,53301.80167632001 2025-11-02,18:47:15.000,306,11108104,4925,0,1762109234,13103.854464600001,28032.17862705,53301.71084376 2025-11-02,18:47:16.000,306,11108062,5085,0,1762109235,13103.71300209,29876.548245900005,53301.661933920004 2025-11-02,18:47:17.000,306,11108026,5125,0,1762109236,13103.6523753,33104.08405509,53301.74577936 2025-11-02,18:47:18.000,306,11108135,5884,0,1762109237,13103.699529469995,29876.42841069,53301.59206272 2025-11-02,18:47:19.000,306,11108069,5445,0,1762109238,13103.780365189996,28954.070897579993,53301.515204400006 2025-11-02,18:47:20.000,306,11108096,5285,0,1762109239,13103.867937219991,31720.304590440006,53301.54315288 2025-11-02,18:47:21.000,306,11108082,5245,0,1762109240,13103.962245559997,28492.437472139994,53301.59206272 2025-11-02,18:47:23.000,306,11108013,5765,0,1762109242,13104.332742609993,27108.93997269,53301.59206272 2025-11-02,18:47:24.000,306,11108127,5445,0,1762109243,13104.427050949998,30797.46068736,53301.59206272 2025-11-02,18:47:25.000,306,11108057,5605,0,1762109244,13104.62240393999,29414.153514420002,53301.64795968 2025-11-02,18:47:26.000,306,11108021,5605,0,1762109245,13104.797547999995,30336.222013200007,53301.626998319996 2025-11-02,18:47:27.000,306,11108045,5725,0,1762109246,13104.87164741,25725.287392380007,53301.70385664001 2025-11-02,18:47:28.000,306,11108013,5725,0,1762109247,13105.073736710001,31258.375101540005,53301.65494680001 2025-11-02,18:47:29.000,306,11108114,5325,0,1762109248,13105.194990290001,32641.618832310007,53301.71783088 2025-11-02,18:47:30.000,306,11108086,5125,0,1762109249,13105.397079590002,30797.397245190004,53301.72481800001 2025-11-02,18:47:31.000,306,11108073,5605,0,1762109250,13105.424024829998,28030.733555400002,53301.76674072 2025-11-02,18:47:32.000,306,11108122,5245,0,1762109251,13105.632850439993,34025.1022335,53301.6898824 2025-11-02,18:47:33.000,306,11108149,5565,0,1762109252,13105.875357599994,37713.820323809996,53301.67590816001 2025-11-02,18:47:34.000,306,11108123,5405,0,1762109253,13105.86862129,27108.672105749996,53301.83661192 2025-11-02,18:47:35.000,306,11107989,5605,0,1762109254,13105.855148669994,30797.5875717,53301.850586160006 2025-11-02,18:47:36.000,306,11108080,5125,0,1762109255,13105.915775459995,29414.386135709996,53301.99032856001 2025-11-02,18:47:37.000,306,11108052,5044,0,1762109256,13106.15154631,33103.31569992,53301.92744448 2025-11-02,18:47:38.000,306,11108093,5565,0,1762109257,13106.15154631,32181.268348530008,53301.98334144 2025-11-02,18:47:39.000,306,11108092,5445,0,1762109258,13106.178491549996,29415.098097840004,53302.12308384 2025-11-02,18:47:40.000,306,11108091,5565,0,1762109259,13106.18522785999,27570.961100279994,53302.03923840001 2025-11-02,18:47:41.000,306,11108173,5485,0,1762109260,13106.10439213999,25265.627723340003,53302.19994216 2025-11-02,18:47:42.000,306,11108094,4965,0,1762109261,13106.016820109995,34026.829270350005,53302.213916400004 2025-11-02,18:47:43.000,306,11108101,5445,0,1762109262,13105.956193319995,25266.233948520006,53302.185967920006 2025-11-02,18:47:44.000,306,11108130,4765,0,1762109263,13105.82146711999,30799.624770270006,53302.22090352 2025-11-02,18:47:45.000,306,11108104,5285,0,1762109264,13105.531805789993,29877.54922236,53302.213916400004 2025-11-02,18:47:46.000,306,11108067,5405,0,1762109265,13105.356661730002,29416.57841514,53302.17199368 2025-11-02,18:47:47.000,306,11108110,5285,0,1762109266,13105.215199220002,27572.124206730005,53302.29776184 2025-11-02,18:47:48.000,306,11108131,5605,0,1762109267,13105.188253979992,28955.374986630006,53302.33968456 2025-11-02,18:47:49.000,306,11108136,5085,0,1762109268,13105.168045049992,30799.67411418,53302.25583912001 2025-11-02,18:47:50.000,306,11108056,5044,0,1762109269,13105.208462909992,28032.85534353,53302.30474896001 2025-11-02,18:47:51.000,306,11108099,5525,0,1762109270,13105.262353389997,27110.575370849998,53302.3187232 2025-11-02,18:47:52.000,306,11108099,5565,0,1762109271,13105.228671839992,30338.111180039996,53302.34667168001 2025-11-02,18:47:53.000,306,11108065,5405,0,1762109272,13105.363398039997,28954.874498400008,53302.36763304 2025-11-02,18:47:54.000,306,11108169,5684,0,1762109273,13105.417288520002,23421.659904900007,53302.3885944 2025-11-02,18:47:55.000,306,11108043,5405,0,1762109274,13105.444233759998,32643.712423920006,53302.34667168001 2025-11-02,18:47:56.000,306,11108058,5044,0,1762109275,13105.552014719993,28954.775810580002,53302.40955576 2025-11-02,18:47:57.000,306,11108130,5205,0,1762109276,13105.605905199998,30337.977246569993,53302.5283368 2025-11-02,18:47:58.000,306,11108124,5365,0,1762109277,13105.713686159994,28032.4958379,53302.570259520005 2025-11-02,18:47:59.000,306,11108088,5205,0,1762109278,13105.875357599994,29876.632835459997,53302.61218224001 2025-11-02,18:48:00.000,306,11108094,5165,0,1762109279,13106.117864759995,28493.396153819995,53302.60519512 2025-11-02,18:48:01.000,306,11108119,5645,0,1762109280,13106.27279989,34487.489915850005,53302.716989040004 2025-11-02,18:48:02.000,306,11108105,5684,0,1762109281,13106.387317159992,27110.032587840004,53302.73096328001 2025-11-02,18:48:03.000,306,11108116,5165,0,1762109282,13106.515307050002,27571.095033749996,53302.689040560006 2025-11-02,18:48:04.000,306,11108127,5725,0,1762109283,13106.643296939998,31721.037699959998,53302.689040560006 2025-11-02,18:48:05.000,306,11108121,5365,0,1762109284,13106.730868969993,30337.927902659998,53302.87070568 2025-11-02,18:48:06.000,306,11108131,5565,0,1762109285,13106.825177309998,26649.322598429993,53302.772886 2025-11-02,18:48:07.000,306,11108076,5205,0,1762109286,13106.926221959999,29877.105127169998,53302.72397616 2025-11-02,18:48:08.000,306,11108085,5245,0,1762109287,13106.872331479994,24805.129207830003,53302.89865416001 2025-11-02,18:48:09.000,306,11108110,5085,0,1762109288,13106.899276719989,28493.97418248,53302.97551248001 2025-11-02,18:48:10.000,306,11108124,5085,0,1762109289,13106.771286829993,28955.234004030004,53303.01044808 2025-11-02,18:48:11.000,306,11108114,5205,0,1762109290,13106.804968379998,34027.44959379001,53302.96153824 2025-11-02,18:48:12.000,306,11108155,5565,0,1762109291,13106.811704689993,29416.684152090005,53303.003460960004 2025-11-02,18:48:14.000,306,11107994,5445,0,1762109293,13106.589406459992,34028.203850699996,53303.10128064 2025-11-02,18:48:15.000,306,11108103,5805,0,1762109294,13106.495098120002,32644.946021669995,53303.14320336001 2025-11-02,18:48:16.000,306,11108073,5445,0,1762109295,13106.501834429997,30800.63984499,53303.15019048 2025-11-02,18:48:17.000,306,11108104,5285,0,1762109296,13106.434471330002,28495.292369789997,53303.17813896 2025-11-02,18:48:18.000,306,11108097,5525,0,1762109297,13106.434471330002,28495.503843690007,53303.289932880005 2025-11-02,18:48:19.000,306,11108121,5565,0,1762109298,13106.488361809992,31723.356863730005,53303.26198440001 2025-11-02,18:48:20.000,306,11108098,5005,0,1762109299,13106.373844540001,27112.450439430002,53303.338842720004 2025-11-02,18:48:21.000,306,11107959,5765,0,1762109300,13106.23238203,29879.198718779997,53303.35281696001 2025-11-02,18:48:22.000,306,11108036,5285,0,1762109301,13106.15154631,28034.885492970003,53303.39473968 2025-11-02,18:48:23.000,306,11108020,4925,0,1762109302,13106.057237969995,25729.474575600005,53303.506533600004 2025-11-02,18:48:25.000,306,11108088,5285,0,1762109304,13106.016820109995,26651.627663940002,53303.46461088 2025-11-02,18:48:26.000,306,11108065,5845,0,1762109305,13106.05050166,29879.431340070005,53303.40172680001 2025-11-02,18:48:27.000,306,11108086,5165,0,1762109306,13106.16501892999,27573.808948799997,53303.38076544001 2025-11-02,18:48:28.000,306,11108065,5605,0,1762109307,13106.25259096,27112.690109849995,53303.48557224 2025-11-02,18:48:29.000,306,11108135,5645,0,1762109308,13106.515307050002,28495.947938879995,53303.41570104 2025-11-02,18:48:30.000,306,11108054,4965,0,1762109309,13106.589406459992,33568.21992168001,53303.54845632001 2025-11-02,18:48:31.000,306,11108092,5365,0,1762109310,13106.865595169998,33568.27631472,53303.471598 2025-11-02,18:48:32.000,306,11108074,5285,0,1762109311,13106.98011243999,25268.21475405,53303.64627600001 2025-11-02,18:48:33.000,306,11108094,5245,0,1762109312,13107.04073922999,26190.325547610002,53303.793005520005 2025-11-02,18:48:34.000,306,11108129,5765,0,1762109313,13106.959903509989,27573.76665402,53303.793005520005 2025-11-02,18:48:35.000,306,11108110,5485,0,1762109314,13106.885804099998,28034.885492970003,53303.77903128 2025-11-02,18:48:36.000,306,11107997,5684,0,1762109315,13106.771286829993,27573.865341840006,53303.6812116 2025-11-02,18:48:37.000,306,11108126,4925,0,1762109316,13106.542252289997,27574.013373570007,53303.68819872001 2025-11-02,18:48:38.000,306,11108034,5285,0,1762109317,13106.299745129996,33568.48073949,53303.64627600001 2025-11-02,18:48:39.000,306,11108100,5005,0,1762109318,13106.178491549996,31263.05572386,53303.63230176 2025-11-02,18:48:40.000,306,11108049,5605,0,1762109319,13105.976402249995,31724.089973249997,53303.59037904 2025-11-02,18:48:41.000,306,11108017,5525,0,1762109320,13105.834939739994,31263.08392038,53303.56243056 2025-11-02,18:48:42.000,306,11108150,5205,0,1762109321,13105.754104019994,29879.720354400008,53303.63928888 2025-11-02,18:48:43.000,306,11108091,5725,0,1762109322,13105.727158779999,33107.46763749,53303.52050784001 2025-11-02,18:48:44.000,306,11108142,5125,0,1762109323,13105.646323059998,34029.58548018,53303.555443440004 2025-11-02,18:48:46.000,306,11108090,5325,0,1762109325,13105.646323059998,33107.220917939994,53303.506533600004 2025-11-02,18:48:47.000,306,11108050,5485,0,1762109326,13105.552014719993,24345.807897029998,53303.56243056 2025-11-02,18:48:48.000,306,11108092,5085,0,1762109327,13105.504860549998,28495.73646498,53303.56941768001 2025-11-02,18:48:49.000,306,11108057,5645,0,1762109328,13105.484651619998,28495.553187600002,53303.51352072 2025-11-02,18:48:50.000,306,11108108,5044,0,1762109329,13105.599168889989,25728.840153900004,53303.527494960006 2025-11-02,18:48:51.000,306,11108122,5205,0,1762109330,13105.538542099988,29417.607588119994,53303.41570104 2025-11-02,18:48:52.000,306,11108103,5645,0,1762109331,13105.612641509993,29417.487752910005,53303.506533600004 2025-11-02,18:48:53.000,306,11108060,5085,0,1762109332,13105.666531989998,29878.51495317,53303.42268816 2025-11-02,18:48:54.000,306,11108100,5005,0,1762109333,13105.666531989998,27572.9630532,53303.41570104 2025-11-02,18:48:55.000,306,11108110,5125,0,1762109334,13105.646323059998,25267.516890180006,53303.46461088 2025-11-02,18:48:56.000,306,11108083,5605,0,1762109335,13105.578959959988,29417.52299856,53303.29692 2025-11-02,18:48:57.000,306,11108097,5684,0,1762109336,13105.565487339998,29878.67003403,53303.38076544001 2025-11-02,18:48:58.000,306,11108099,5605,0,1762109337,13105.430761139993,29878.923802710007,53303.38076544001 2025-11-02,18:48:59.000,306,11108205,5525,0,1762109338,13105.201726599997,22501.438278179994,53303.338842720004 2025-11-02,18:49:00.000,306,11108089,5684,0,1762109339,13104.88512002999,23884.900531980005,53303.32486848 2025-11-02,18:49:01.000,306,11108153,5565,0,1762109340,13104.70997597,28035.047622960003,53303.40172680001 2025-11-02,18:49:02.000,306,11108083,5445,0,1762109341,13104.487677739999,38179.619785079994,53303.37377832 2025-11-02,18:49:03.000,306,11108035,5445,0,1762109342,13104.299061059988,29418.615613710004,53303.32486848 2025-11-02,18:49:04.000,306,11108129,5765,0,1762109343,13104.123916999997,28496.37793581,53303.387752560004 2025-11-02,18:49:05.000,306,11108107,5485,0,1762109344,13103.962245559997,29879.94592656,53303.3667912 2025-11-02,18:49:06.000,306,11108154,5245,0,1762109345,13103.739947329996,34952.253155009996,53303.387752560004 2025-11-02,18:49:07.000,306,11108073,5645,0,1762109346,13103.49070386,24807.73738593,53303.35281696001 2025-11-02,18:49:08.000,306,11108071,5405,0,1762109347,13103.187569909998,28035.759585089996,53303.3667912 2025-11-02,18:49:09.000,306,11108153,5605,0,1762109348,13102.992216919993,30341.24804289,53303.37377832 2025-11-02,18:49:10.000,306,11108052,4925,0,1762109349,13102.945062749997,27574.633697009995,53303.25499728 2025-11-02,18:49:11.000,306,11108045,5645,0,1762109350,13102.958535370002,29419.15839672,53303.220061680004 2025-11-02,18:49:12.000,306,11108048,5005,0,1762109351,13102.877699650002,30802.55015922,53303.24801016 2025-11-02,18:49:13.000,306,11108143,5605,0,1762109352,13102.924853819997,30802.634748779994,53303.10128064 2025-11-02,18:49:14.000,306,11108109,5485,0,1762109353,13102.776655000001,33569.312536829995,53303.171151840004 2025-11-02,18:49:15.000,306,11108041,5485,0,1762109354,13102.817072860002,26652.769623,53303.122242000005 2025-11-02,18:49:16.000,306,11107923,5765,0,1762109355,13102.803600239997,27113.853216300005,53303.08031928 2025-11-02,18:49:17.000,306,11107918,5205,0,1762109356,13102.924853819997,30341.74148199,53303.10128064 2025-11-02,18:49:18.000,306,11107911,5325,0,1762109357,13103.019162160002,30802.839173550004,53302.99647384001 2025-11-02,18:49:19.000,306,11108074,4845,0,1762109358,13103.106734189998,28958.349719489997,53303.11525488001 2025-11-02,18:49:20.000,306,11108124,5365,0,1762109359,13103.241460389989,28497.209733149997,53303.03140944 2025-11-02,18:49:21.000,306,11108147,5684,0,1762109360,13103.268405629999,28958.441358180004,53303.003460960004 2025-11-02,18:49:22.000,306,11108160,4925,0,1762109361,13103.281878249989,28497.49874748,53302.99647384001 2025-11-02,18:49:23.000,306,11108141,5684,0,1762109362,13103.234724079994,24808.731313259996,53302.89166704 2025-11-02,18:49:24.000,306,11108160,5125,0,1762109363,13103.207778839998,31264.423255079993,53303.04538368001 2025-11-02,18:49:25.000,306,11108101,5925,0,1762109364,13103.416604449994,29420.24396274,53302.75192464 2025-11-02,18:49:26.000,306,11107979,5805,0,1762109365,13103.477231239995,31264.82505549,53302.905641280006 2025-11-02,18:49:27.000,306,11108107,5565,0,1762109366,13103.54459433999,28498.210709609994,53302.9126284 2025-11-02,18:49:28.000,306,11108083,5725,0,1762109367,13103.72647470999,28037.30334456,53302.884679920004 2025-11-02,18:49:29.000,306,11108124,4965,0,1762109368,13103.827519359991,28959.724299840003,53302.905641280006 2025-11-02,18:49:30.000,306,11108045,5245,0,1762109369,13103.982454489997,27115.389926639997,53302.82878296001 2025-11-02,18:49:31.000,306,11108084,5165,0,1762109370,13103.962245559997,31265.607508920002,53302.954551120005 2025-11-02,18:49:32.000,306,11108043,5565,0,1762109371,13103.854464600001,26654.630593320006,53303.08031928 2025-11-02,18:49:33.000,306,11108063,5684,0,1762109372,13104.096971760002,25271.75341731,53302.80083448 2025-11-02,18:49:34.000,306,11108085,5645,0,1762109373,13103.881409839996,31727.41011348,53303.04538368001 2025-11-02,18:49:35.000,306,11108064,5165,0,1762109374,13103.901618769996,30344.180480969997,53302.9824996 2025-11-02,18:49:37.000,306,11108052,5005,0,1762109376,13103.64563898999,38644.3971225,53302.89865416001 2025-11-02,18:49:38.000,306,11108145,5725,0,1762109377,13103.63216637,28960.633637609993,53303.024422320006 2025-11-02,18:49:39.000,306,11107994,4925,0,1762109378,13103.68605684999,33110.787777720005,53303.01743520001 2025-11-02,18:49:40.000,306,11107950,5085,0,1762109379,13103.760156259996,27116.200576589996,53302.91961552 2025-11-02,18:49:41.000,306,11108131,5565,0,1762109380,13103.67258423,27116.13713442,53302.9824996 2025-11-02,18:49:42.000,306,11108022,5085,0,1762109381,13103.901618769996,32649.802872240005,53302.835770080004 2025-11-02,18:49:43.000,306,11108052,5085,0,1762109382,13103.989190799992,32188.691082420002,53302.9126284 2025-11-02,18:49:44.000,306,11108042,5085,0,1762109383,13104.130653309992,22966.20151734,53302.96153824 2025-11-02,18:49:45.000,306,11108134,4925,0,1762109384,13104.379896779988,30344.30031618,53303.01743520001 2025-11-02,18:49:46.000,306,11108070,5205,0,1762109385,13104.568513459999,27577.502692919996,53303.14320336001 2025-11-02,18:49:47.000,306,11107977,5725,0,1762109386,13104.676294419995,26194.308306060004,53303.192113200006 2025-11-02,18:49:48.000,306,11108058,5125,0,1762109387,13104.837965859995,26655.589275000006,53303.192113200006 2025-11-02,18:49:49.000,306,11108183,5485,0,1762109388,13104.97269206,27578.003181149994,53303.192113200006 2025-11-02,18:49:50.000,306,11108054,5165,0,1762109389,13105.100681949996,26656.075664970005,53303.05935792 2025-11-02,18:49:51.000,306,11108009,5765,0,1762109390,13105.316243870002,29423.366727329994,53303.13621624 2025-11-02,18:49:52.000,306,11108001,5765,0,1762109391,13105.417288520002,27579.04645239,53303.25499728 2025-11-02,18:49:53.000,306,11108019,5684,0,1762109392,13105.552014719993,26656.963855349997,53303.26198440001 2025-11-02,18:49:54.000,306,11108151,5605,0,1762109393,13105.666531989998,29885.197528410004,53303.34582984 2025-11-02,18:49:55.000,306,11108050,5125,0,1762109394,13105.653059369994,28040.574140879995,53303.408713920006 2025-11-02,18:49:56.000,306,11108060,5205,0,1762109395,13105.713686159994,28501.721176349994,53303.471598 2025-11-02,18:49:57.000,306,11108135,5765,0,1762109396,13105.84167604999,29424.170328149994,53303.457623760005 2025-11-02,18:49:58.000,306,11108095,5765,0,1762109397,13105.86862129,26196.27501333,53303.555443440004 2025-11-02,18:49:59.000,306,11108060,5125,0,1762109398,13105.92924808,24812.869152569998,53303.59037904 2025-11-02,18:50:00.000,306,11108084,5205,0,1762109399,13105.94272069999,33574.486598250005,53303.58339192 2025-11-02,18:50:01.000,306,11108137,5565,0,1762109400,13105.98313855999,24812.756366489994,53303.6113404 2025-11-02,18:50:02.000,306,11108135,5565,0,1762109401,13106.016820109995,28962.97394877,53303.91877368 2025-11-02,18:50:03.000,306,11108037,5245,0,1762109402,13106.04376534999,27118.428101669997,53303.81396688001 2025-11-02,18:50:04.000,306,11108117,5485,0,1762109403,13106.02355641999,23429.216572260004,53303.87685096 2025-11-02,18:50:05.000,306,11108062,5285,0,1762109404,13106.05050166,31729.708129859995,53303.841915360004 2025-11-02,18:50:06.000,306,11108196,5285,0,1762109405,13105.96292962999,29423.846068169994,53304.05152896001 2025-11-02,18:50:07.000,306,11108164,5165,0,1762109406,13106.0100838,30346.111942589996,53304.08646456 2025-11-02,18:50:08.000,306,11108110,5085,0,1762109407,13106.04376534999,29884.788678869998,53304.128387280005 2025-11-02,18:50:09.000,306,11108013,5684,0,1762109408,13106.16501892999,31268.398964399996,53304.04454184 2025-11-02,18:50:10.000,306,11108066,5205,0,1762109409,13106.14480999999,33574.13414174999,53304.1353744 2025-11-02,18:50:11.000,306,11108165,5684,0,1762109410,13106.313217750001,24351.433102769995,53304.11441304 2025-11-02,18:50:12.000,306,11108098,5285,0,1762109411,13106.387317159992,28962.861162689995,53304.14236152 2025-11-02,18:50:13.000,306,11108087,5565,0,1762109412,13106.575933840002,26657.027297520006,53304.1353744 2025-11-02,18:50:14.000,306,11108130,5044,0,1762109413,13106.609615389993,26195.93665509,53304.21921984001 2025-11-02,18:50:15.000,306,11107999,5684,0,1762109414,13106.771286829993,32190.573200130006,53304.3100524 2025-11-02,18:50:16.000,306,11108062,5205,0,1762109415,13107.007057679999,28962.734278350006,53304.33101376 2025-11-02,18:50:17.000,306,11108052,5085,0,1762109416,13107.16872912,26657.034346650005,53304.35197512 2025-11-02,18:50:18.000,306,11108147,5605,0,1762109417,13107.28324638999,32651.868267330006,53304.4497948 2025-11-02,18:50:19.000,306,11108060,5245,0,1762109418,13107.33040056,28040.299224810005,53304.57556296001 2025-11-02,18:50:20.000,306,11108051,5525,0,1762109419,13107.37081842,27579.236778899998,53304.56857584 2025-11-02,18:50:21.000,306,11108160,5085,0,1762109420,13107.572907720001,33574.14119088001,53304.52665312001 2025-11-02,18:50:22.000,306,11108020,5365,0,1762109421,13107.539226169996,34035.140194620006,53304.63844704 2025-11-02,18:50:23.000,306,11108117,5725,0,1762109422,13107.593116650001,26196.063539430004,53304.68735688 2025-11-02,18:50:24.000,306,11108168,5325,0,1762109423,13107.687424989992,26196.09878508,53304.54062736 2025-11-02,18:50:25.000,306,11108169,5725,0,1762109424,13107.801942259997,29885.451297089996,53304.57556296001 2025-11-02,18:50:26.000,306,11108205,5565,0,1762109425,13107.714370230002,33574.62758085001,53304.5895372 2025-11-02,18:50:27.000,306,11108030,5245,0,1762109426,13107.761524399997,29885.514739260005,53304.869022000006 2025-11-02,18:50:28.000,306,11108087,5605,0,1762109427,13107.862569049998,31730.222716350007,53304.78517656 2025-11-02,18:50:29.000,306,11108094,5044,0,1762109428,13107.822151189997,29424.395900310003,53304.680369760004 2025-11-02,18:50:30.000,306,11108125,5525,0,1762109429,13107.781733329997,28963.227717450005,53304.61748568 2025-11-02,18:50:31.000,306,11108083,5684,0,1762109430,13107.801942259997,28963.2629631,53304.65242128001 2025-11-02,18:50:32.000,306,11108058,5325,0,1762109431,13107.694161300002,28963.002145289996,53304.77120232001 2025-11-02,18:50:33.000,306,11108117,5485,0,1762109432,13107.633534510001,27118.343512110005,53304.8340864 2025-11-02,18:50:34.000,306,11108167,5405,0,1762109433,13107.593116650001,28040.863155209998,53304.81312504 2025-11-02,18:50:35.000,306,11108129,5645,0,1762109434,13107.38429103999,33113.445299729996,53304.84107352001 2025-11-02,18:50:36.000,306,11108221,5605,0,1762109435,13107.10810233,28041.025285199998,53304.91094472001 2025-11-02,18:50:37.000,306,11108188,5125,0,1762109436,13106.939694579989,33113.677921020004,53304.896970480004 2025-11-02,18:50:38.000,306,11108112,5165,0,1762109437,13106.751077899993,28041.349545179997,53305.09959696 2025-11-02,18:50:39.000,306,11108111,5565,0,1762109438,13106.757814209988,32191.792699619997,53305.05068712 2025-11-02,18:50:40.000,306,11108081,5445,0,1762109439,13106.858858859989,27580.435131000006,53304.91094472001 2025-11-02,18:50:41.000,306,11108076,4965,0,1762109440,13106.906013029999,31730.821892399996,53304.95286744 2025-11-02,18:50:42.000,306,11108061,5485,0,1762109441,13107.0878934,28041.80773863,53304.93190608 2025-11-02,18:50:43.000,306,11108038,5044,0,1762109442,13107.26303745999,26197.184351100004,53305.064661360004 2025-11-02,18:50:44.000,306,11108084,5405,0,1762109443,13107.492072000001,32192.131057859995,53304.94588032 2025-11-02,18:50:45.000,306,11108026,5165,0,1762109444,13107.667216059992,30808.64060754,53304.95286744 2025-11-02,18:50:46.000,306,11108098,5205,0,1762109445,13107.694161300002,28964.158202610008,53304.92491896 2025-11-02,18:50:47.000,306,11108089,5725,0,1762109446,13107.822151189997,28503.159198869995,53304.917931840006 2025-11-02,18:50:48.000,306,11108108,5365,0,1762109447,13107.741315469997,30808.929621870004,53305.07863560001 2025-11-02,18:50:49.000,306,11108069,5765,0,1762109448,13107.801942259997,27581.111847480002,53305.07863560001 2025-11-02,18:50:50.000,306,11108082,5165,0,1762109449,13107.694161300002,31731.533854530004,53305.23933936 2025-11-02,18:50:51.000,306,11108152,5285,0,1762109450,13107.721106539997,27581.29512486,53305.134532560005 2025-11-02,18:50:52.000,306,11108105,5365,0,1762109451,13107.707633919992,28964.71508388,53305.17645528001 2025-11-02,18:50:53.000,306,11108044,5205,0,1762109452,13107.768260709992,28964.72918214,53305.23933936 2025-11-02,18:50:54.000,306,11108126,5005,0,1762109453,13107.869305359993,24353.343416999996,53305.218378 2025-11-02,18:50:55.000,306,11108153,5445,0,1762109454,13107.963613699998,28042.540848150005,53305.28126208 2025-11-02,18:50:56.000,306,11108116,5044,0,1762109455,13108.118548829989,30809.394864450005,53305.29523632001 2025-11-02,18:50:57.000,306,11108087,5725,0,1762109456,13108.26001133999,29425.918512389995,53305.41401736001 2025-11-02,18:50:58.000,306,11108097,5485,0,1762109457,13108.374528609995,28503.5891958,53305.38606888 2025-11-02,18:50:59.000,306,11108140,5325,0,1762109458,13108.52946374,32192.772528689995,53305.48388856 2025-11-02,18:51:00.000,306,11108079,5405,0,1762109459,13108.62377207999,28503.59624493,53305.588695360006 2025-11-02,18:51:01.000,306,11108119,5525,0,1762109460,13108.771970900001,29425.791628050007,53305.567734000004 2025-11-02,18:51:02.000,306,11108095,5605,0,1762109461,13108.886488169992,29886.85407396,53305.637605200005 2025-11-02,18:51:03.000,306,11107998,5405,0,1762109462,13108.967323889992,28042.258882950002,53305.63061808001 2025-11-02,18:51:04.000,306,11108076,5165,0,1762109463,13109.115522710003,30348.00110943,53305.756386240006 2025-11-02,18:51:05.000,306,11108076,5085,0,1762109464,13109.102050089998,28042.28003034,53305.77036048 2025-11-02,18:51:06.000,306,11108021,5645,0,1762109465,13109.128995329993,29887.02325308,53305.8122832 2025-11-02,18:51:07.000,306,11108079,5765,0,1762109466,13109.128995329993,28042.322325119996,53305.95901272 2025-11-02,18:51:08.000,306,11108090,5245,0,1762109467,13108.980796509997,31270.42911384,53305.93805136 2025-11-02,18:51:09.000,306,11108152,5365,0,1762109468,13108.859542929997,24353.188336139996,53305.97997408 2025-11-02,18:51:10.000,306,11108067,5805,0,1762109469,13108.745025659991,28503.56804841,53306.11971648 2025-11-02,18:51:11.000,306,11107998,5085,0,1762109470,13108.69113518,33115.14414006,53306.00792256 2025-11-02,18:51:12.000,306,11108021,5405,0,1762109471,13108.751761970001,33115.29217179,53305.99394832001 2025-11-02,18:51:13.000,306,11108130,5165,0,1762109472,13108.758498279996,31731.963851459994,53305.93805136 2025-11-02,18:51:14.000,306,11108027,5684,0,1762109473,13108.859542929997,31270.725177300003,53306.1267036 2025-11-02,18:51:15.000,306,11108134,5245,0,1762109474,13108.873015550002,32192.941707809994,53306.16163920001 2025-11-02,18:51:16.000,306,11108174,5245,0,1762109475,13109.007741749992,29887.107842640005,53306.17561344 2025-11-02,18:51:17.000,306,11108157,5765,0,1762109476,13109.209831049993,27581.365616159994,53306.21753616 2025-11-02,18:51:18.000,306,11108138,5165,0,1762109477,13109.324348319999,30348.32536941,53306.357278560004 2025-11-02,18:51:19.000,306,11108076,5285,0,1762109478,13109.512964999994,26198.009099310002,53306.238497520004 2025-11-02,18:51:20.000,306,11107997,5645,0,1762109479,13109.68137274999,28964.856066480002,53306.34330432 2025-11-02,18:51:21.000,306,11108034,5445,0,1762109480,13109.86998943,36343.31437095,53306.41317552 2025-11-02,18:51:22.000,306,11108166,5285,0,1762109481,13110.051869800001,28503.7301784,53306.427149760006 2025-11-02,18:51:23.000,306,11108068,5044,0,1762109482,13110.220277549997,24814.546845510005,53306.43413688 2025-11-02,18:51:24.000,306,11108159,5565,0,1762109483,13110.341531129998,29426.073593249996,53306.53894368001 2025-11-02,18:51:25.000,306,11108099,5605,0,1762109484,13110.314585890002,28503.73722753,53306.60881488 2025-11-02,18:51:26.000,306,11108071,5765,0,1762109485,13110.328058509993,31270.732226430002,53306.55990504 2025-11-02,18:51:28.000,306,11108043,5565,0,1762109487,13110.307849579993,30809.401913580004,53306.741570160004 2025-11-02,18:51:29.000,306,11108075,5765,0,1762109488,13110.334794820003,27581.323321379998,53306.762531520006 2025-11-02,18:51:30.000,306,11108088,5245,0,1762109489,13110.415630539988,28964.7432804,53306.85336408001 2025-11-02,18:51:31.000,306,11108133,5565,0,1762109490,13110.530147809994,29425.770480659994,53306.81842848 2025-11-02,18:51:32.000,306,11108129,5605,0,1762109491,13110.543620429999,30348.268976370004,53306.83938984 2025-11-02,18:51:33.000,306,11108145,5565,0,1762109492,13110.69855555999,27581.31627225,53306.979132240005 2025-11-02,18:51:34.000,306,11108033,5405,0,1762109493,13110.70529187,34498.44426387,53306.95817088 2025-11-02,18:51:35.000,306,11108120,5205,0,1762109494,13110.752446039995,31270.45026123,53307.097913280006 2025-11-02,18:51:36.000,306,11108092,5044,0,1762109495,13110.80633652,32653.891367639997,53307.12586176 2025-11-02,18:51:37.000,306,11108193,5765,0,1762109496,13110.84675438,28964.72918214,53307.20970720001 2025-11-02,18:51:38.000,306,11108131,5645,0,1762109497,13110.80633652,28964.764427789996,53307.314514000005 2025-11-02,18:51:39.000,306,11108102,4925,0,1762109498,13110.974744269995,30348.353565929996,53307.363423840005 2025-11-02,18:51:40.000,306,11108183,5445,0,1762109499,13111.1296794,34037.61443925,53307.39835944 2025-11-02,18:51:41.000,306,11108098,5125,0,1762109500,13111.277878219997,32193.18842736,53307.489192 2025-11-02,18:51:42.000,306,11108122,4845,0,1762109501,13111.405868109992,27581.689876139993,53307.44726928 2025-11-02,18:51:43.000,306,11108076,5205,0,1762109502,13111.473231210002,27581.711023530006,53307.531114720005 2025-11-02,18:51:44.000,306,11108110,5325,0,1762109503,13111.621430029998,28965.138031680006,53307.56605032 2025-11-02,18:51:45.000,306,11108173,5765,0,1762109504,13111.735947299989,30348.607334610002,53307.67085712001 2025-11-02,18:51:46.000,306,11108130,5285,0,1762109505,13111.890882429994,30809.831910509994,53307.66387 2025-11-02,18:51:47.000,306,11108133,5605,0,1762109506,13112.03908124999,28504.04738925,53307.64290864001 2025-11-02,18:51:48.000,306,11108152,5285,0,1762109507,13112.16033482999,30809.747320950002,53307.79662528 2025-11-02,18:51:49.000,306,11108133,5525,0,1762109508,13112.281588409991,29426.292116280005,53307.866496480005 2025-11-02,18:51:50.000,306,11108117,5525,0,1762109509,13112.402841989991,28504.05443838,53307.83156088 2025-11-02,18:51:51.000,306,11108057,5405,0,1762109510,13112.557777119997,28964.997049080004,53307.915406320004 2025-11-02,18:51:52.000,306,11108100,5125,0,1762109511,13112.712712250002,25737.094685129996,53307.88745784001 2025-11-02,18:51:53.000,306,11108126,5285,0,1762109512,13112.793547969988,27120.599233710003,53308.04117448 2025-11-02,18:51:54.000,306,11108133,5605,0,1762109513,13112.867647379993,28504.026241860003,53308.11104568 2025-11-02,18:51:55.000,306,11108053,5485,0,1762109514,13113.042791439999,28504.06853664,53308.09707144001 2025-11-02,18:51:56.000,306,11108188,5044,0,1762109515,13113.15730870999,29887.516692179997,53308.19489112001 2025-11-02,18:51:57.000,306,11108089,5684,0,1762109516,13113.24488074,32193.399901259996,53308.20886536 2025-11-02,18:51:58.000,306,11108049,5725,0,1762109517,13113.38634325,27581.830858739995,53308.2577752 2025-11-02,18:51:59.000,306,11108076,4925,0,1762109518,13113.48065158999,29887.714067819994,53308.35559488 2025-11-02,18:52:00.000,306,11108034,5044,0,1762109519,13113.541278379991,28504.315256190006,53308.34162064001 2025-11-02,18:52:01.000,306,11108083,5765,0,1762109520,13113.500860519991,31732.506634470003,53308.34860776 2025-11-02,18:52:02.000,306,11108130,5125,0,1762109521,13113.588432550001,30810.26190744,53308.54424712 2025-11-02,18:52:03.000,306,11108108,5325,0,1762109522,13113.595168859996,29888.11586823,53308.55123424001 2025-11-02,18:52:04.000,306,11108011,5365,0,1762109523,13113.554750999996,29888.249801700003,53308.51629864 2025-11-02,18:52:05.000,306,11108095,5965,0,1762109524,13113.541278379991,28504.921481369995,53308.59315696 2025-11-02,18:52:06.000,306,11108020,5085,0,1762109525,13113.50759683,32655.484471019998,53308.59315696 2025-11-02,18:52:07.000,306,11108000,5085,0,1762109526,13113.42676111,29888.58815994,53308.49533728 2025-11-02,18:52:08.000,306,11108008,5165,0,1762109527,13113.635586719996,34500.248841149994,53308.60014408001 2025-11-02,18:52:09.000,306,11108056,5245,0,1762109528,13113.790521850002,31272.2054946,53308.68398952 2025-11-02,18:52:10.000,306,11108066,5085,0,1762109529,13113.945456979993,29888.630454719998,53308.64905392001 2025-11-02,18:52:11.000,306,11108039,5565,0,1762109530,13114.167755209994,33577.73624718,53308.71892512001 2025-11-02,18:52:12.000,306,11108075,5405,0,1762109531,13114.27553616999,30349.671753240007,53308.76783496001 2025-11-02,18:52:13.000,306,11108062,5085,0,1762109532,13114.410262369995,31271.979922440005,53308.87962888 2025-11-02,18:52:14.000,306,11108010,5125,0,1762109533,13114.612351669995,31271.994020700004,53308.96347432001 2025-11-02,18:52:15.000,306,11108018,5125,0,1762109534,13114.720132629991,29888.44012821,53308.99840992 2025-11-02,18:52:16.000,306,11108025,5645,0,1762109535,13114.814440969996,35883.400933230005,53309.01238416001 2025-11-02,18:52:17.000,306,11108048,5125,0,1762109536,13114.989585030002,25276.899282209997,53309.08225536001 2025-11-02,18:52:18.000,306,11108052,5005,0,1762109537,13115.023266579992,33577.72214892,53309.040332640005 2025-11-02,18:52:19.000,306,11108079,5725,0,1762109538,13115.117574919997,28966.294089000003,53309.07526824 2025-11-02,18:52:20.000,306,11108058,5205,0,1762109539,13115.164729089993,31272.064511999997,53309.24994624001 2025-11-02,18:52:21.000,306,11107992,5605,0,1762109540,13115.319664219998,34961.5086627,53309.22898488001 2025-11-02,18:52:22.000,306,11108043,5365,0,1762109541,13115.380291009998,33116.90642256,53309.256933360004 2025-11-02,18:52:23.000,306,11107973,5605,0,1762109542,13115.346609459993,31733.380726589996,53309.27090760001 2025-11-02,18:52:24.000,306,11108090,5285,0,1762109543,13115.447654109994,32194.661695529998,53309.36872728001 2025-11-02,18:52:25.000,306,11108084,4925,0,1762109544,13115.447654109994,32194.852022039995,53309.38968864001 2025-11-02,18:52:26.000,306,11108124,5245,0,1762109545,13115.447654109994,23894.127843149996,53309.34776592001 2025-11-02,18:52:27.000,306,11108026,5445,0,1762109546,13115.454390419989,28044.53575194,53309.36872728001 2025-11-02,18:52:29.000,306,11108077,5725,0,1762109548,13115.59585292999,25277.956651710003,53309.48750832001 2025-11-02,18:52:30.000,306,11108043,5645,0,1762109549,13115.65647971999,28967.196377639993,53309.41065 2025-11-02,18:52:31.000,306,11108170,5085,0,1762109550,13115.63627078999,28506.028194779996,53309.51545680001 2025-11-02,18:52:32.000,306,11108010,5085,0,1762109551,13115.73731543999,28506.035243909995,53309.50148256 2025-11-02,18:52:33.000,306,11108066,5085,0,1762109552,13115.80467854,26661.454151159996,53309.57834088 2025-11-02,18:52:34.000,306,11108050,4805,0,1762109553,13115.87877794999,33117.63248294999,53309.592315120004 2025-11-02,18:52:35.000,306,11108042,5245,0,1762109554,13115.932668429996,29889.57503814,53309.65519920001 2025-11-02,18:52:36.000,306,11108049,5405,0,1762109555,13116.013504149996,33117.498549480006,53309.760006000004 2025-11-02,18:52:37.000,306,11108061,5485,0,1762109556,13116.114548799997,30350.440108409995,53309.78795448 2025-11-02,18:52:38.000,306,11108170,5165,0,1762109557,13116.262747619992,27122.206435350003,53309.8648128 2025-11-02,18:52:39.000,306,11108148,5205,0,1762109558,13116.404210129993,31272.52975458,53309.8648128 2025-11-02,18:52:40.000,306,11108112,5405,0,1762109559,13116.532200019989,29427.730138800005,53309.80891584 2025-11-02,18:52:41.000,306,11108196,5125,0,1762109560,13116.660189909999,30350.031258870004,53309.99058096001 2025-11-02,18:52:42.000,306,11108127,5845,0,1762109561,13116.87575182999,27583.008063450005,53310.10237488 2025-11-02,18:52:43.000,306,11108035,5725,0,1762109562,13117.01721433999,28966.519661159997,53310.1442976 2025-11-02,18:52:44.000,306,11108130,5205,0,1762109563,13117.050895889995,33578.10280194,53310.15827184001 2025-11-02,18:52:45.000,306,11108122,5245,0,1762109564,13117.091313749996,27583.106751269996,53310.116349120006 2025-11-02,18:52:46.000,306,11108112,5165,0,1762109565,13117.01721433999,31272.431066760008,53310.17224608 2025-11-02,18:52:47.000,306,11108056,4845,0,1762109566,13117.071104819996,30350.101750169997,53310.214168800005 2025-11-02,18:52:48.000,306,11108123,5645,0,1762109567,13116.99700540999,29888.92651818,53310.27705288001 2025-11-02,18:52:50.000,306,11108176,5125,0,1762109569,13116.95658754999,28505.570001329994,53310.44474376001 2025-11-02,18:52:51.000,306,11108065,5805,0,1762109570,13116.922906,34039.72212912,53310.3888468 2025-11-02,18:52:52.000,306,11108063,5645,0,1762109571,13116.98353279,28966.858019399995,53310.44474376001 2025-11-02,18:52:53.000,306,11108149,5605,0,1762109572,13117.00374172,32194.97185725,53310.458718 2025-11-02,18:52:54.000,306,11108118,5044,0,1762109573,13117.111522679996,28044.50755542,53310.53557632 2025-11-02,18:52:55.000,306,11108137,5605,0,1762109574,13117.158676849991,30811.36157172,53310.53557632 2025-11-02,18:52:56.000,306,11108114,5205,0,1762109575,13117.192358399996,26199.743185290004,53310.57749904 2025-11-02,18:52:57.000,306,11108060,4925,0,1762109576,13117.300139359992,29427.751286190003,53310.67531872 2025-11-02,18:52:58.000,306,11108081,5445,0,1762109577,13117.300139359992,33116.857078650006,53310.75916416001 2025-11-02,18:52:59.000,306,11108108,5365,0,1762109578,13117.360766149992,29427.546861420007,53310.75916416001 2025-11-02,18:53:00.000,306,11108118,5285,0,1762109579,13117.475283419997,28505.280987000006,53310.717241440005 2025-11-02,18:53:01.000,306,11108092,5085,0,1762109580,13117.502228659992,30810.959771309994,53310.80807400001 2025-11-02,18:53:02.000,306,11108139,5525,0,1762109581,13117.711054269988,29888.665700369995,53310.84999672 2025-11-02,18:53:03.000,306,11108151,5565,0,1762109582,13117.677372719998,31733.380726589996,53310.89191944 2025-11-02,18:53:04.000,306,11108147,5565,0,1762109583,13117.704317959993,27121.734143640002,53310.90589368001 2025-11-02,18:53:05.000,306,11108148,5085,0,1762109584,13117.737999509998,28505.16820092,53310.9128808 2025-11-02,18:53:06.000,306,11108132,5165,0,1762109585,13117.684109029993,27582.90937563,53310.85698384001 2025-11-02,18:53:07.000,306,11108144,5044,0,1762109586,13117.711054269988,31272.3464772,53310.92685504001 2025-11-02,18:53:08.000,306,11108083,5765,0,1762109587,13117.744735819993,29888.856026880007,53310.96877776 2025-11-02,18:53:09.000,306,11108030,4925,0,1762109588,13117.778417369998,28505.478362640002,53310.92685504001 2025-11-02,18:53:11.000,306,11108150,5285,0,1762109590,13117.97377035999,29889.018156870006,53311.07358456001 2025-11-02,18:53:12.000,306,11108094,5205,0,1762109591,13118.13544179999,28966.766380710003,53311.003713360005 2025-11-02,18:53:13.000,306,11108130,5165,0,1762109592,13118.32405848,25738.82172198,53311.0875588 2025-11-02,18:53:14.000,306,11108183,5445,0,1762109593,13118.38468527,28505.718033059995,53311.122494400006 2025-11-02,18:53:15.000,306,11108155,5245,0,1762109594,13118.492466229996,30811.558947359998,53311.15743 2025-11-02,18:53:16.000,306,11108198,5085,0,1762109595,13118.647401360002,27583.466256900007,53311.05961032 2025-11-02,18:53:17.000,306,11108161,5645,0,1762109596,13118.701291839992,33578.61738842999,53311.17839136 2025-11-02,18:53:18.000,306,11108105,5765,0,1762109597,13118.768654940002,31272.762375870007,53311.24826256 2025-11-02,18:53:19.000,306,11108111,5565,0,1762109598,13118.741709699992,28505.901310440007,53311.34608224 2025-11-02,18:53:20.000,306,11108118,5165,0,1762109599,13118.775391249997,32195.10579072,53311.36005648001 2025-11-02,18:53:21.000,306,11108088,5125,0,1762109600,13118.687819220002,27583.494453420004,53311.42992768001 2025-11-02,18:53:22.000,306,11108125,5684,0,1762109601,13118.620456119992,28044.68378367,53311.47883752001 2025-11-02,18:53:23.000,306,11108129,5485,0,1762109602,13118.485729920001,29428.068497040003,53311.457876160006 2025-11-02,18:53:24.000,306,11108045,5365,0,1762109603,13118.371212649996,25277.66763738,53311.569670079996 2025-11-02,18:53:25.000,306,11108042,5044,0,1762109604,13118.418366819991,31733.97285351,53311.49281176 2025-11-02,18:53:26.000,306,11108049,5485,0,1762109605,13118.505938850001,33578.70197799,53311.53473448 2025-11-02,18:53:27.000,306,11108126,5405,0,1762109606,13118.566565640001,28967.062444170006,53311.46486328 2025-11-02,18:53:28.000,306,11108062,5245,0,1762109607,13118.647401360002,27583.600190369994,53311.56268296 2025-11-02,18:53:29.000,306,11108135,5485,0,1762109608,13118.768654940002,23894.353415310004,53311.388004960005 2025-11-02,18:53:30.000,306,11107967,5525,0,1762109609,13118.849490660003,30350.630434920007,53311.37403072 2025-11-02,18:53:31.000,306,11107938,5165,0,1762109610,13118.916853759998,33578.70197799,53311.47883752001 2025-11-02,18:53:32.000,306,11108124,5285,0,1762109611,13118.849490660003,29889.356515110005,53311.59761856001 2025-11-02,18:53:33.000,306,11108061,5765,0,1762109612,13118.836018039998,26661.115792919998,53311.63954128 2025-11-02,18:53:34.000,306,11108088,5085,0,1762109613,13118.856226969998,29428.08964443,53311.58364432 2025-11-02,18:53:35.000,306,11108061,5525,0,1762109614,13118.667610290002,29889.166188600007,53311.69543824001 2025-11-02,18:53:36.000,306,11108169,5845,0,1762109615,13118.600247189992,28966.79457723,53311.70941248 2025-11-02,18:53:37.000,306,11108104,5005,0,1762109616,13118.553093019997,29889.145041209995,53311.73037384 2025-11-02,18:53:38.000,306,11108124,5125,0,1762109617,13118.38468527,26660.869073370006,53311.59761856001 2025-11-02,18:53:39.000,306,11108110,4925,0,1762109618,13118.25669537999,29427.814728359997,53311.61857992001 2025-11-02,18:53:40.000,306,11108072,4925,0,1762109619,13118.148914419995,27121.959715799996,53311.71639960001 2025-11-02,18:53:41.000,306,11108050,5165,0,1762109620,13118.047869769995,31272.332378940002,53311.80024504 2025-11-02,18:53:42.000,306,11108030,5044,0,1762109621,13117.899670949999,30350.031258870004,53311.80024504 2025-11-02,18:53:43.000,306,11108121,5645,0,1762109622,13117.859253089999,28505.33033091,53311.75832232 2025-11-02,18:53:44.000,306,11108123,5405,0,1762109623,13117.771681059989,26660.657599469996,53311.70242536 2025-11-02,18:53:45.000,306,11108088,5044,0,1762109624,13117.684109029993,31272.142052430005,53311.70242536 2025-11-02,18:53:46.000,306,11108090,5165,0,1762109625,13117.697581649998,29888.729142540004,53311.82819352 2025-11-02,18:53:47.000,306,11108155,5645,0,1762109626,13117.724526889993,31272.106806779993,53311.74434808001 2025-11-02,18:53:48.000,306,11108075,5525,0,1762109627,13117.818835229999,23893.5991584,53311.78627080001 2025-11-02,18:53:49.000,306,11108067,5805,0,1762109628,13117.946825119994,30349.876178010003,53311.772296560004 2025-11-02,18:53:50.000,306,11108145,5605,0,1762109629,13118.11523286999,28505.280987000006,53311.76530944001 2025-11-02,18:53:51.000,306,11108103,5605,0,1762109630,13118.25669537999,26660.657599469996,53311.7513352 2025-11-02,18:53:52.000,306,11108070,5125,0,1762109631,13118.310585859996,28044.310179780005,53311.737360959996 2025-11-02,18:53:53.000,306,11108067,5325,0,1762109632,13118.418366819991,31272.607295010006,53311.77928368 2025-11-02,18:53:54.000,306,11108184,5085,0,1762109633,13118.478993609991,25738.81467285,53311.70941248 2025-11-02,18:53:55.000,306,11108363,5605,0,1762109634,13118.438575749991,29428.512592230007,53311.7513352 2025-11-02,18:53:56.000,306,11108197,5565,0,1762109635,13118.23648644999,32195.712015900004,53311.82819352 2025-11-02,18:53:57.000,306,11108239,5684,0,1762109636,13118.05460607999,30812.390744699995,53311.87710336 2025-11-02,18:53:58.000,306,11108227,5565,0,1762109637,13117.852516779989,30351.455183130005,53311.82819352 2025-11-02,18:53:59.000,306,11108282,5245,0,1762109638,13117.663900099993,28968.056371500003,53311.83518064001 2025-11-02,18:54:00.000,306,11108217,5565,0,1762109639,13117.468547110002,31735.121861699998,53311.960948800006 2025-11-02,18:54:01.000,306,11108269,5645,0,1762109640,13117.199094709991,27123.581015699994,53311.88409048001 2025-11-02,18:54:02.000,306,11108199,5565,0,1762109641,13117.03742326999,28968.42292626,53311.91902608 2025-11-02,18:54:03.000,306,11108193,5565,0,1762109642,13116.83533396999,28046.065413150005,53311.98191016001 2025-11-02,18:54:04.000,306,11108147,5485,0,1762109643,13116.673662529989,29429.54176521,53311.97492304 2025-11-02,18:54:05.000,306,11108186,5005,0,1762109644,13116.707344079994,29429.633403900007,53311.939987440004 2025-11-02,18:54:06.000,306,11108211,5485,0,1762109645,13116.687135149994,28046.171150099995,53311.88409048001 2025-11-02,18:54:07.000,306,11108201,5805,0,1762109646,13116.666926219994,28507.240645140002,53311.97492304 2025-11-02,18:54:08.000,306,11108193,5565,0,1762109647,13116.687135149994,32196.480371070007,53311.91203896001 2025-11-02,18:54:09.000,306,11108207,5725,0,1762109648,13116.76123456,31735.213500390004,53311.83518064001 2025-11-02,18:54:10.000,306,11108212,5165,0,1762109649,13116.90269707,30351.589116600007,53311.91203896001 2025-11-02,18:54:11.000,306,11108227,5725,0,1762109650,13117.06436851,34040.80769514,53311.95396168001 2025-11-02,18:54:12.000,306,11108302,4845,0,1762109651,13117.158676849991,31734.95268258,53311.939987440004 2025-11-02,18:54:13.000,306,11108262,5085,0,1762109652,13117.306875670001,28045.409844060006,53311.91203896001 2025-11-02,18:54:14.000,306,11108322,5085,0,1762109653,13117.502228659992,27584.100678600007,53311.856142 2025-11-02,18:54:15.000,306,11108239,5325,0,1762109654,13117.650427479988,28045.134927990002,53311.8212064 2025-11-02,18:54:16.000,306,11108275,5525,0,1762109655,13117.839044159999,28967.492441099996,53311.842167760005 2025-11-02,18:54:17.000,306,11108249,5525,0,1762109656,13118.027660839994,27122.826758790005,53311.93300032001 2025-11-02,18:54:18.000,306,11108330,5165,0,1762109657,13118.12196918,30812.151074280002,53312.05178136001 2025-11-02,18:54:19.000,306,11108260,5044,0,1762109658,13118.2028049,29428.611280049998,53312.04479424 2025-11-02,18:54:20.000,306,11108283,5525,0,1762109659,13118.290376929996,32195.676770250007,53312.03780712 2025-11-02,18:54:21.000,306,11108254,5165,0,1762109660,13118.36447634,31273.389748440008,53312.05178136001 2025-11-02,18:54:22.000,306,11108309,5445,0,1762109661,13118.391421579996,29428.780459169997,53312.16357528 2025-11-02,18:54:23.000,306,11108286,5085,0,1762109662,13118.310585859996,24356.04323379,53312.12165256001 2025-11-02,18:54:24.000,306,11108307,5565,0,1762109663,13118.270167999995,32657.105770919996,53312.10069120001 2025-11-02,18:54:25.000,306,11108255,5565,0,1762109664,13118.2028049,23433.90424371,53312.07972984001 2025-11-02,18:54:26.000,306,11108252,5085,0,1762109665,13118.14217811,25739.815649309996,53312.01684576 2025-11-02,18:54:27.000,306,11108256,5205,0,1762109666,13117.960297739999,30351.377642699998,53312.08671696 2025-11-02,18:54:28.000,306,11108161,5565,0,1762109667,13117.91314356999,27123.20036268,53312.03780712 2025-11-02,18:54:29.000,306,11108206,5445,0,1762109668,13117.751472129989,28506.60622344,53312.058768480005 2025-11-02,18:54:30.000,306,11108220,5085,0,1762109669,13117.724526889993,29890.153066800005,53312.072742719996 2025-11-02,18:54:32.000,306,11108224,5205,0,1762109671,13117.549382830002,27584.19231729,53312.072742719996 2025-11-02,18:54:33.000,306,11108162,5285,0,1762109672,13117.583064379993,30351.152070540003,53312.10069120001 2025-11-02,18:54:34.000,306,11108223,5485,0,1762109673,13117.616745929998,30351.116824890007,53312.07972984001 2025-11-02,18:54:35.000,306,11108184,4925,0,1762109674,13117.704317959993,28045.198370159997,53312.19152376 2025-11-02,18:54:36.000,306,11108216,5125,0,1762109675,13117.879462019999,25739.45614368,53312.1356268 2025-11-02,18:54:37.000,306,11108250,4885,0,1762109676,13118.047869769995,26661.693821580004,53312.21248512 2025-11-02,18:54:38.000,306,11108241,5765,0,1762109677,13118.24322276,29428.75226265,53312.24742072001 2025-11-02,18:54:39.000,306,11108177,5645,0,1762109678,13118.485729920001,25278.29500995,53312.24742072001 2025-11-02,18:54:40.000,306,11108249,5605,0,1762109679,13118.647401360002,31273.502534519997,53312.23344648 2025-11-02,18:54:41.000,306,11108188,5165,0,1762109680,13118.795600179998,30812.33435166,53312.205498 2025-11-02,18:54:42.000,306,11108214,5085,0,1762109681,13118.930326379988,28045.423942320005,53312.21947224001 2025-11-02,18:54:43.000,306,11108205,5605,0,1762109682,13118.950535309988,26662.032179820002,53312.28235632 2025-11-02,18:54:44.000,306,11108201,5565,0,1762109683,13118.977480549998,29890.336344180003,53312.240433599996 2025-11-02,18:54:45.000,306,11108189,5765,0,1762109684,13118.903381139993,35424.509619360004,53312.25440784 2025-11-02,18:54:46.000,306,11108255,5725,0,1762109685,13118.829281730003,30812.848938149997,53312.38716312001 2025-11-02,18:54:47.000,306,11108194,5085,0,1762109686,13118.647401360002,25740.034172340005,53312.45703432001 2025-11-02,18:54:48.000,306,11108238,4925,0,1762109687,13118.526147780001,30351.758295720007,53312.49196992 2025-11-02,18:54:49.000,306,11108280,5165,0,1762109688,13118.445312060001,25278.9646773,53312.443060080004 2025-11-02,18:54:50.000,306,11108236,5085,0,1762109689,13118.32405848,29429.471273910007,53312.45703432001 2025-11-02,18:54:51.000,306,11108244,4925,0,1762109690,13118.209541209995,32657.789536530006,53312.40113736 2025-11-02,18:54:52.000,306,11108191,5565,0,1762109691,13118.027660839994,29890.879127189997,53312.52690552 2025-11-02,18:54:53.000,306,11108204,5125,0,1762109692,13117.98050667,25279.169102069995,53312.45703432001 2025-11-02,18:54:54.000,306,11108154,5005,0,1762109693,13117.865989399994,28968.493417560006,53312.37318888 2025-11-02,18:54:55.000,306,11108188,4965,0,1762109694,13117.785153679994,30813.011068139996,53312.5199184 2025-11-02,18:54:56.000,306,11108202,5085,0,1762109695,13117.717790579998,26201.272846499996,53312.5897896 2025-11-02,18:54:57.000,306,11108263,5565,0,1762109696,13117.657163789998,32196.39578151,53312.52690552 2025-11-02,18:54:58.000,306,11108151,5805,0,1762109697,13117.697581649998,27584.629363350003,53312.47799568 2025-11-02,18:54:59.000,306,11108198,5044,0,1762109698,13117.690845339988,29429.21750523,53312.52690552 2025-11-02,18:55:00.000,306,11108229,5605,0,1762109699,13117.771681059989,30812.66566077,53312.52690552 2025-11-02,18:55:01.000,306,11108196,5205,0,1762109700,13117.879462019999,29429.154063060007,53312.49895704 2025-11-02,18:55:02.000,306,11108193,6005,0,1762109701,13117.899670949999,29429.04832611,53312.62472520001 2025-11-02,18:55:03.000,306,11108216,5005,0,1762109702,13117.987242979994,30812.50353078,53312.58280248001 2025-11-02,18:55:04.000,306,11108177,5645,0,1762109703,13118.11523286999,34040.62441776,53312.53389264001 2025-11-02,18:55:05.000,306,11108165,5605,0,1762109704,13118.17585965999,30351.222561839997,53312.55485400001 2025-11-02,18:55:06.000,306,11108143,5605,0,1762109705,13118.310585859996,28506.63441996,53312.63869944 2025-11-02,18:55:07.000,306,11108228,5165,0,1762109706,13118.425103130001,31273.62941886,53312.61773808 2025-11-02,18:55:08.000,306,11108264,5205,0,1762109707,13118.492466229996,28967.7744063,53312.56882824 2025-11-02,18:55:09.000,306,11108201,5405,0,1762109708,13118.580038259992,30351.34944618,53312.56882824 2025-11-02,18:55:10.000,306,11108188,5125,0,1762109709,13118.613719809997,30351.391740959996,53312.65267368001 2025-11-02,18:55:11.000,306,11108250,4925,0,1762109710,13118.654137669997,28968.021125850006,53312.610750960004 2025-11-02,18:55:12.000,306,11108262,5245,0,1762109711,13118.620456119992,31273.862040149994,53312.680622160005 2025-11-02,18:55:13.000,306,11108187,5485,0,1762109712,13118.647401360002,24817.64846271,53312.70158352001 2025-11-02,18:55:14.000,306,11108217,5684,0,1762109713,13118.627192430002,27584.876082899995,53312.61773808 2025-11-02,18:55:15.000,306,11108251,5845,0,1762109714,13118.600247189992,33119.105751120005,53312.60376384001 2025-11-02,18:55:16.000,306,11108260,5125,0,1762109715,13118.553093019997,27124.102651320005,53312.60376384001 2025-11-02,18:55:17.000,306,11108299,5445,0,1762109716,13118.478993609991,30813.730079400004,53312.63869944 2025-11-02,18:55:18.000,306,11108304,5044,0,1762109717,13118.351003719996,31736.36250858,53312.66664792 2025-11-02,18:55:19.000,306,11108318,5005,0,1762109718,13118.22301383,28969.564885319996,53312.72254488001 2025-11-02,18:55:20.000,306,11108232,5165,0,1762109719,13118.10176025,32659.1218221,53312.71555776 2025-11-02,18:55:21.000,306,11108272,5165,0,1762109720,13118.027660839994,25741.634324850005,53312.72254488001 2025-11-02,18:55:22.000,306,11108282,5285,0,1762109721,13117.899670949999,25741.782356580006,53312.73651912 2025-11-02,18:55:23.000,306,11108291,5525,0,1762109722,13117.805362609994,31737.088568969994,53312.68760928 2025-11-02,18:55:24.000,306,11108264,4925,0,1762109723,13117.731263199988,27586.59607062,53312.680622160005 2025-11-02,18:55:25.000,306,11108254,5205,0,1762109724,13117.704317959993,27125.308052549997,53312.66664792 2025-11-02,18:55:26.000,306,11108285,5525,0,1762109725,13117.623482239993,32198.179211399998,53312.65267368001 2025-11-02,18:55:27.000,306,11108253,5605,0,1762109726,13117.556119139997,31275.779403509994,53312.75748048 2025-11-02,18:55:28.000,306,11108270,5125,0,1762109727,13117.502228659992,36348.55892367,53312.631712320006 2025-11-02,18:55:29.000,306,11108268,4925,0,1762109728,13117.380975079992,26663.82970797,53312.68760928 2025-11-02,18:55:30.000,306,11108286,4965,0,1762109729,13117.192358399996,29891.887152780007,53312.6596608 2025-11-02,18:55:31.000,306,11108253,5684,0,1762109730,13117.04415958,29430.690773399998,53312.67363504001 2025-11-02,18:55:33.000,306,11108262,5125,0,1762109732,13117.01721433999,30814.25171502,53312.63869944 2025-11-02,18:55:34.000,306,11108273,5365,0,1762109733,13117.01721433999,26663.625283200003,53312.729532000005 2025-11-02,18:55:35.000,306,11108226,5125,0,1762109734,13117.02395065,25741.19727879,53312.62472520001 2025-11-02,18:55:36.000,306,11108267,5445,0,1762109735,13117.11825898999,30813.990897209995,53312.61773808 2025-11-02,18:55:37.000,306,11108248,5085,0,1762109736,13117.212567329996,33119.761320210004,53312.67363504001 2025-11-02,18:55:38.000,306,11108257,5565,0,1762109737,13117.300139359992,25740.90826446,53312.67363504001 2025-11-02,18:55:39.000,306,11108296,5085,0,1762109738,13117.434865559997,34042.00604724001,53312.68760928 2025-11-02,18:55:40.000,306,11108312,5044,0,1762109739,13117.623482239993,29430.296022120005,53312.61773808 2025-11-02,18:55:41.000,306,11108259,5525,0,1762109740,13117.724526889993,26663.18118801,53312.6596608 2025-11-02,18:55:42.000,306,11108261,5605,0,1762109741,13117.852516779989,26663.18118801,53312.6596608 2025-11-02,18:55:43.000,306,11108318,5125,0,1762109742,13118.01418821999,30352.505503499997,53312.631712320006 2025-11-02,18:55:44.000,306,11108330,5085,0,1762109743,13118.088287629995,30352.583043930004,53312.680622160005 2025-11-02,18:55:45.000,306,11108279,5405,0,1762109744,13118.19606858999,29430.274874730007,53312.62472520001 2025-11-02,18:55:46.000,306,11108261,5765,0,1762109745,13118.34426741,28508.030147700003,53312.631712320006 2025-11-02,18:55:47.000,306,11108270,4965,0,1762109746,13118.36447634,30352.724026530006,53312.6945964 2025-11-02,18:55:48.000,306,11108260,4885,0,1762109747,13118.445312060001,27124.617237810002,53312.799403200006 2025-11-02,18:55:49.000,306,11108251,5565,0,1762109748,13118.452048369996,25741.20432792,53312.82735168 2025-11-02,18:55:50.000,306,11108248,4965,0,1762109749,13118.438575749991,30814.350402840006,53312.799403200006 2025-11-02,18:55:51.000,306,11108268,5205,0,1762109750,13118.431839439996,31275.751206989997,53312.73651912 2025-11-02,18:55:52.000,306,11108275,5684,0,1762109751,13118.438575749991,29431.13486859,53312.680622160005 2025-11-02,18:55:54.000,306,11108232,5205,0,1762109753,13118.22301383,29892.387641010006,53312.72254488001 2025-11-02,18:55:55.000,306,11108259,5565,0,1762109754,13118.169123349995,23897.166018179996,53312.82735168 2025-11-02,18:55:56.000,306,11108238,5125,0,1762109755,13118.09502393999,34504.15405917,53312.799403200006 2025-11-02,18:55:57.000,306,11108214,5125,0,1762109756,13118.027660839994,27586.40574411,53312.82735168 2025-11-02,18:55:58.000,306,11108237,5565,0,1762109757,13118.0007156,24358.214365830005,53312.89023576001 2025-11-02,18:55:59.000,306,11108299,5605,0,1762109758,13117.926616189994,32659.31919774,53312.82735168 2025-11-02,18:56:00.000,306,11108236,4965,0,1762109759,13117.852516779989,29431.064377290008,53312.778441840004 2025-11-02,18:56:01.000,306,11108232,4965,0,1762109760,13117.764944749993,25741.641373980005,53312.73651912 2025-11-02,18:56:02.000,306,11108225,5605,0,1762109761,13117.744735819993,24819.290909999996,53312.71555776 2025-11-02,18:56:03.000,306,11108261,5605,0,1762109762,13117.717790579998,30353.302055189997,53312.63869944 2025-11-02,18:56:04.000,306,11108268,5125,0,1762109763,13117.717790579998,32197.98888489,53312.6945964 2025-11-02,18:56:05.000,306,11108226,4965,0,1762109764,13117.616745929998,30353.12582694,53312.946132720004 2025-11-02,18:56:06.000,306,11108223,5285,0,1762109765,13117.589800690002,28508.460144630008,53312.92517136 2025-11-02,18:56:07.000,306,11108251,5485,0,1762109766,13117.684109029993,27124.856908229995,53312.89023576001 2025-11-02,18:56:08.000,306,11108307,5285,0,1762109767,13117.764944749993,34042.619321549995,53312.82036456001 2025-11-02,18:56:09.000,306,11108268,5005,0,1762109768,13117.865989399994,24358.024039320007,53312.75748048 2025-11-02,18:56:10.000,306,11108331,5725,0,1762109769,13117.93335249999,23896.891102110007,53312.77145472001 2025-11-02,18:56:11.000,306,11108262,5085,0,1762109770,13118.01418821999,29431.036180769996,53312.6945964 2025-11-02,18:56:12.000,306,11108285,5725,0,1762109771,13118.09502393999,27125.2728069,53312.78542896 2025-11-02,18:56:13.000,306,11108323,5605,0,1762109772,13118.14217811,31275.765305249995,53312.7644676 2025-11-02,18:56:14.000,306,11108231,5605,0,1762109773,13118.28364062,29431.177163369997,53312.631712320006 2025-11-02,18:56:15.000,306,11108250,5005,0,1762109774,13118.32405848,25741.711865279998,53312.75748048 2025-11-02,18:56:16.000,306,11108320,5165,0,1762109775,13118.485729920001,34965.20240682,53312.799403200006 2025-11-02,18:56:17.000,306,11108274,5005,0,1762109776,13118.606983500002,26203.035128999996,53312.75748048 2025-11-02,18:56:18.000,306,11108257,5565,0,1762109777,13118.627192430002,29431.275851190003,53312.84132592001 2025-11-02,18:56:19.000,306,11108264,4805,0,1762109778,13118.748446010002,35887.94762208,53312.72254488001 2025-11-02,18:56:20.000,306,11108280,4925,0,1762109779,13118.822545419993,32198.573962680006,53312.90421 2025-11-02,18:56:21.000,306,11108269,5405,0,1762109780,13118.950535309988,36349.299082319994,53312.84132592001 2025-11-02,18:56:22.000,306,11108298,4965,0,1762109781,13119.038107339999,33121.07245839,53312.96010696001 2025-11-02,18:56:23.000,306,11108284,5085,0,1762109782,13119.038107339999,34965.865025039995,53313.07190088 2025-11-02,18:56:24.000,306,11108288,5485,0,1762109783,13119.226724019994,31737.779383710003,53312.86228728 2025-11-02,18:56:25.000,306,11108294,5044,0,1762109784,13119.36145022,28048.51851039,53312.897222880005 2025-11-02,18:56:26.000,306,11108249,5605,0,1762109785,13119.347977599995,34505.01405303,53312.87626152 2025-11-02,18:56:27.000,306,11108395,5365,0,1762109786,13119.43554962999,28509.891118019994,53313.02299104 2025-11-02,18:56:28.000,306,11108277,5605,0,1762109787,13119.550066899996,32660.552795490003,53312.93215848 2025-11-02,18:56:29.000,306,11108216,5044,0,1762109788,13119.577012139991,28048.821622980002,53313.02997816 2025-11-02,18:56:30.000,306,11108201,5645,0,1762109789,13119.54333059,25742.889069990008,53313.09984936 2025-11-02,18:56:31.000,306,11108239,5565,0,1762109790,13119.570275829996,30815.894162309996,53313.19766904 2025-11-02,18:56:32.000,306,11108286,4965,0,1762109791,13119.550066899996,28509.855872369997,53313.17670768001 2025-11-02,18:56:33.000,306,11108279,5485,0,1762109792,13119.577012139991,30354.53565294,53313.12081072 2025-11-02,18:56:34.000,306,11108267,5405,0,1762109793,13119.529857969996,29432.135845049997,53313.10683648001 2025-11-02,18:56:35.000,306,11108225,5485,0,1762109794,13119.51638534999,28048.553756039997,53313.32343720001 2025-11-02,18:56:36.000,306,11108292,5085,0,1762109795,13119.509649039996,26665.021010940007,53313.16972056 2025-11-02,18:56:37.000,306,11108250,5125,0,1762109796,13119.45575855999,24359.088457949998,53313.2885016 2025-11-02,18:56:38.000,306,11108281,5725,0,1762109797,13119.41534069999,26664.887077470004,53313.232604640005 2025-11-02,18:56:39.000,306,11108185,5645,0,1762109798,13119.47596748999,34504.943561730004,53313.31645008 2025-11-02,18:56:40.000,306,11108088,4845,0,1762109799,13119.388395459995,25281.241546289995,53313.32343720001 2025-11-02,18:56:41.000,306,11108333,5565,0,1762109800,13119.51638534999,31276.618249980005,53313.30946296 2025-11-02,18:56:42.000,306,11108342,4965,0,1762109801,13119.40186808,25281.227448029997,53313.20465616001 2025-11-02,18:56:43.000,306,11108267,5405,0,1762109802,13119.55680320999,31737.631351980002,53313.14177208 2025-11-02,18:56:45.000,306,11108304,5044,0,1762109804,13119.651111549996,27586.680660180005,53313.32343720001 2025-11-02,18:56:46.000,306,11108216,5125,0,1762109805,13119.819519299992,28508.833748520003,53313.23959176 2025-11-02,18:56:47.000,306,11108176,5205,0,1762109806,13119.859937159992,26663.96364144,53313.34439856001 2025-11-02,18:56:48.000,306,11108402,5044,0,1762109807,13119.981190739993,27124.96264518,53313.330424320004 2025-11-02,18:56:49.000,306,11108280,4885,0,1762109808,13120.149598489988,30814.322206319994,53313.2186304 2025-11-02,18:56:50.000,306,11108193,5565,0,1762109809,13120.284324689994,28508.121786389995,53313.29548872001 2025-11-02,18:56:51.000,306,11108155,5605,0,1762109810,13120.45273243999,26202.104643839994,53313.30946296 2025-11-02,18:56:52.000,306,11108282,5005,0,1762109811,13120.66155805,30813.9415533,53313.3583728 2025-11-02,18:56:53.000,306,11108218,5205,0,1762109812,13120.82322949,29891.569941930007,53313.24657888 2025-11-02,18:56:54.000,306,11108317,5245,0,1762109813,13120.863647350001,29430.373562549998,53313.38632128 2025-11-02,18:56:55.000,306,11108317,5605,0,1762109814,13121.126363440002,33581.28195957,53313.26055312 2025-11-02,18:56:56.000,306,11108286,5005,0,1762109815,13121.146572370002,32197.81970577,53313.428244 2025-11-02,18:56:57.000,306,11108261,5485,0,1762109816,13121.200462849993,30814.42794327,53313.37234704001 2025-11-02,18:56:58.000,306,11108307,5365,0,1762109817,13121.240880709993,28508.728011569998,53313.41426976 2025-11-02,18:56:59.000,306,11108303,5245,0,1762109818,13121.247617020003,24819.55877694,53313.49112808001 2025-11-02,18:57:00.000,306,11108378,5165,0,1762109819,13121.186990230002,30815.22449496,53313.31645008 2025-11-02,18:57:01.000,306,11108357,5365,0,1762109820,13121.038791409992,29431.917322020003,53313.34439856001 2025-11-02,18:57:02.000,306,11108353,5245,0,1762109821,13120.951219379996,29893.381568340003,53313.44221824001 2025-11-02,18:57:03.000,306,11108228,5285,0,1762109822,13120.78281163,33582.959652510006,53313.46317960001 2025-11-02,18:57:04.000,306,11108340,5125,0,1762109823,13120.68176698,28049.01194949,53313.3583728 2025-11-02,18:57:05.000,306,11108272,5085,0,1762109824,13120.57398601999,31738.47019845,53313.29548872001 2025-11-02,18:57:06.000,306,11108220,5005,0,1762109825,13120.547040779995,27126.654436380006,53313.37234704001 2025-11-02,18:57:07.000,306,11108383,5645,0,1762109826,13120.37189671999,26204.184137189994,53313.2885016 2025-11-02,18:57:08.000,306,11108122,5125,0,1762109827,13120.264115759994,30815.908260569995,53313.30946296 2025-11-02,18:57:09.000,306,11108281,5525,0,1762109828,13120.129389559988,31738.110692820002,53313.26754024 2025-11-02,18:57:10.000,306,11108245,5445,0,1762109829,13120.109180629988,30354.436965119996,53313.25356600001 2025-11-02,18:57:11.000,306,11108290,5005,0,1762109830,13119.940772879992,30815.450067120008,53313.14177208 2025-11-02,18:57:12.000,306,11108319,5565,0,1762109831,13119.752156199997,32198.905271790005,53313.064913760005 2025-11-02,18:57:13.000,306,11108191,5405,0,1762109832,13119.644375240001,33582.21244473,53312.911197119996 2025-11-02,18:57:14.000,306,11108276,5044,0,1762109833,13119.50291273,25742.050223519997,53313.02997816 2025-11-02,18:57:15.000,306,11108243,5485,0,1762109834,13119.40186808,32659.368541649994,53312.95311984 2025-11-02,18:57:16.000,306,11108221,5525,0,1762109835,13119.35471390999,31275.70186308,53313.00202968 2025-11-02,18:57:17.000,306,11108269,5445,0,1762109836,13119.39513176999,28508.5235868,53312.995042560004 2025-11-02,18:57:18.000,306,11108175,5525,0,1762109837,13119.388395459995,29891.936496690003,53312.93914560001 2025-11-02,18:57:19.000,306,11108153,5525,0,1762109838,13119.368186529995,30353.034188250007,53312.80639032 2025-11-02,18:57:20.000,306,11108226,4925,0,1762109839,13119.38165915,33119.909351940005,53312.92517136 2025-11-02,18:57:21.000,306,11108169,5485,0,1762109840,13119.33450497999,29430.528643409998,53312.82735168 2025-11-02,18:57:22.000,306,11108228,5285,0,1762109841,13119.489440109995,25279.986801150008,53312.75748048 2025-11-02,18:57:23.000,306,11108226,4925,0,1762109842,13119.449022249995,26202.294970350005,53312.743506239996 2025-11-02,18:57:24.000,306,11108291,5845,0,1762109843,13119.570275829996,28508.128835519994,53312.95311984 2025-11-02,18:57:26.000,306,11108287,5565,0,1762109845,13119.597221069991,29430.620282100004,53312.68760928 2025-11-02,18:57:27.000,306,11108197,5725,0,1762109846,13119.826255610002,26663.738069280007,53312.72254488001 2025-11-02,18:57:28.000,306,11107967,5485,0,1762109847,13120.102444319993,28969.409804459996,53312.799403200006 2025-11-02,18:57:29.000,306,11108239,5485,0,1762109848,13120.115916939998,33120.09262932,53312.73651912 2025-11-02,18:57:30.000,306,11108245,5485,0,1762109849,13120.378633029999,26663.773314930004,53312.66664792 2025-11-02,18:57:31.000,306,11108324,5125,0,1762109850,13120.53356815999,28508.495390280004,53312.5897896 2025-11-02,18:57:32.000,306,11108285,5365,0,1762109851,13120.80302056,31736.778407250007,53312.61773808 2025-11-02,18:57:33.000,306,11108276,5325,0,1762109852,13120.984900930001,24819.185173050006,53312.70158352001 2025-11-02,18:57:34.000,306,11108310,5205,0,1762109853,13121.240880709993,23896.926347760003,53312.575815359996 2025-11-02,18:57:35.000,306,11108167,5525,0,1762109854,13121.321716429993,28970.100619200006,53312.55485400001 2025-11-02,18:57:36.000,306,11108348,5325,0,1762109855,13121.503596799994,33582.015069090005,53312.62472520001 2025-11-02,18:57:37.000,306,11108292,4965,0,1762109856,13121.55075096999,28970.33324049,53312.49895704 2025-11-02,18:57:38.000,306,11108304,5085,0,1762109857,13121.69894979,23897.44798338,53312.575815359996 2025-11-02,18:57:39.000,306,11108255,5684,0,1762109858,13121.75957658,25742.18415699,53312.5199184 2025-11-02,18:57:40.000,306,11108308,4965,0,1762109859,13121.85388491999,26664.724947480005,53312.54786688 2025-11-02,18:57:41.000,306,11108213,5445,0,1762109860,13121.8404123,28509.468170220003,53312.58280248001 2025-11-02,18:57:42.000,306,11108228,5245,0,1762109861,13121.71915872,29431.860928979993,53312.49196992 2025-11-02,18:57:43.000,306,11108313,5565,0,1762109862,13121.75284026999,33121.290981419996,53312.4500472 2025-11-02,18:57:44.000,306,11108179,5525,0,1762109863,13121.57095989999,30815.435968859994,53312.47100856 2025-11-02,18:57:45.000,306,11108309,5445,0,1762109864,13121.395815839998,31737.856924139996,53312.40113736 2025-11-02,18:57:46.000,306,11108308,5325,0,1762109865,13121.180253919993,34966.083548070004,53312.4500472 2025-11-02,18:57:47.000,306,11108257,5605,0,1762109866,13120.944483070001,33121.347374460005,53312.38716312001 2025-11-02,18:57:48.000,306,11108279,5765,0,1762109867,13120.897328899991,29893.043210100004,53312.394150240005 2025-11-02,18:57:49.000,306,11108342,5125,0,1762109868,13120.789547939996,24819.932380829996,53312.26139496 2025-11-02,18:57:50.000,306,11108223,5485,0,1762109869,13120.749130079996,29431.494374219998,53312.275369200004 2025-11-02,18:57:51.000,306,11108133,5645,0,1762109870,13120.71544852999,29892.493377959996,53312.21947224001 2025-11-02,18:57:52.000,306,11108137,5565,0,1762109871,13120.68176698,26664.005936219997,53312.226459360005 2025-11-02,18:57:53.000,306,11108321,5565,0,1762109872,13120.627876499995,33581.66966172001,53312.18453664 2025-11-02,18:57:54.000,306,11108254,5125,0,1762109873,13120.64134912,32659.185264269996,53312.19152376 2025-11-02,18:57:55.000,306,11108279,5605,0,1762109874,13120.567249709995,23435.546690999996,53312.11466544 2025-11-02,18:57:56.000,306,11108093,5845,0,1762109875,13120.43252350999,23435.405708399994,53312.01684576 2025-11-02,18:57:57.000,306,11108276,5245,0,1762109876,13120.39884196,30353.013040859994,53312.09370408 2025-11-02,18:57:58.000,306,11108158,5165,0,1762109877,13120.41231457999,32197.67872317,53311.96793592 2025-11-02,18:57:59.000,306,11108184,5085,0,1762109878,13120.52009554,28969.550787059998,53311.84915488 2025-11-02,18:58:00.000,306,11108057,5684,0,1762109879,13120.63461280999,31275.342357450005,53311.8212064 2025-11-02,18:58:01.000,306,11108260,5245,0,1762109880,13120.776075319991,29430.958640340003,53311.793257920006 2025-11-02,18:58:02.000,306,11108155,5725,0,1762109881,13121.005109860002,29430.83880513,53311.737360959996 2025-11-02,18:58:03.000,306,11108315,5645,0,1762109882,13121.146572370002,34965.13896465,53311.74434808001 2025-11-02,18:58:04.000,306,11108226,4925,0,1762109883,13121.348661669988,29431.226507280007,53311.6115928 2025-11-02,18:58:05.000,306,11108216,5125,0,1762109884,13121.368870599988,35426.49747402,53311.63954128 2025-11-02,18:58:06.000,306,11108217,5565,0,1762109885,13121.442970009994,30353.57697126,53311.6115928 2025-11-02,18:58:07.000,306,11108202,5205,0,1762109886,13121.382343219993,27586.610168879997,53311.66748976001 2025-11-02,18:58:08.000,306,11108248,5245,0,1762109887,13121.402552149993,26203.197258989996,53311.59063144 2025-11-02,18:58:09.000,306,11108240,5245,0,1762109888,13121.395815839998,30353.978771669994,53311.53473448 2025-11-02,18:58:10.000,306,11108319,5565,0,1762109889,13121.281298569993,31276.20235131,53311.5417216 2025-11-02,18:58:11.000,306,11108238,5044,0,1762109890,13121.234144399998,27586.75820061,53311.4718504 2025-11-02,18:58:12.000,306,11108268,5085,0,1762109891,13121.186990230002,28509.101615460007,53311.569670079996 2025-11-02,18:58:13.000,306,11108304,5125,0,1762109892,13121.139836059992,29431.268802060004,53311.4718504 2025-11-02,18:58:14.000,306,11108285,5605,0,1762109893,13121.106154510002,31276.01907393,53311.42992768001 2025-11-02,18:58:15.000,306,11108263,5645,0,1762109894,13120.998373549992,29431.282900320002,53311.52076024 2025-11-02,18:58:16.000,306,11108316,5085,0,1762109895,13121.059000339992,25280.980728480004,53311.42294056 2025-11-02,18:58:17.000,306,11108207,5605,0,1762109896,13120.998373549992,28048.02507129,53311.53473448 2025-11-02,18:58:18.000,306,11108190,5085,0,1762109897,13120.964692000001,23436.364390079994,53311.506786000005 2025-11-02,18:58:19.000,306,11108225,5565,0,1762109898,13121.085945580002,31737.715941539995,53311.569670079996 2025-11-02,18:58:20.000,306,11108070,4965,0,1762109899,13121.126363440002,31276.787429100004,53311.41595344 2025-11-02,18:58:21.000,306,11108207,5765,0,1762109900,13121.368870599988,31738.251675420004,53311.26223680001 2025-11-02,18:58:22.000,306,11108203,5525,0,1762109901,13121.557487279999,27587.470162740006,53311.17839136 2025-11-02,18:58:23.000,306,11108189,5684,0,1762109902,13121.65179561999,28970.96061306,53311.02467472001 2025-11-02,18:58:24.000,306,11108208,5165,0,1762109903,13121.71915872,33121.81261704001,53311.13646864 2025-11-02,18:58:25.000,306,11108266,4925,0,1762109904,13121.510333109989,28971.094546530003,53311.3670436 2025-11-02,18:58:26.000,306,11108234,5405,0,1762109905,13121.510333109989,29893.755172229998,53311.34608224 2025-11-02,18:58:27.000,306,11108197,5645,0,1762109906,13121.402552149993,29893.88205657,53311.220314080005 2025-11-02,18:58:28.000,306,11108189,5725,0,1762109907,13121.274562259998,31738.716918000006,53311.26223680001 2025-11-02,18:58:29.000,306,11108238,5085,0,1762109908,13121.166781300002,29893.980744390006,53311.066597439996 2025-11-02,18:58:30.000,306,11108257,5325,0,1762109909,13120.998373549992,28971.496346939995,53311.220314080005 2025-11-02,18:58:31.000,306,11108227,5445,0,1762109910,13120.769339009996,29893.769270489996,53311.2273012 2025-11-02,18:58:32.000,306,11108114,5125,0,1762109911,13120.72218484,33122.05228746,53311.220314080005 2025-11-02,18:58:33.000,306,11108236,4925,0,1762109912,13120.53356815999,26204.205284580006,53311.20633984 2025-11-02,18:58:34.000,306,11108196,5245,0,1762109913,13120.49315029999,26204.071351110004,53311.11550728001 2025-11-02,18:58:35.000,306,11108236,4845,0,1762109914,13120.270852069989,29893.40976486,53311.122494400006 2025-11-02,18:58:37.000,306,11108222,5245,0,1762109916,13120.196752659998,27587.336229270004,53311.05961032 2025-11-02,18:58:38.000,306,11108181,5645,0,1762109917,13120.183280039993,33582.67768731,53310.99672624001 2025-11-02,18:58:39.000,306,11108143,5445,0,1762109918,13120.284324689994,28970.706844379994,53311.13646864 2025-11-02,18:58:40.000,306,11108245,5565,0,1762109919,13120.41231457999,29893.015013580007,53311.13646864 2025-11-02,18:58:41.000,306,11108323,5485,0,1762109920,13120.57398601999,31276.392677819997,53311.0875588 2025-11-02,18:58:42.000,306,11108138,5365,0,1762109921,13120.789547939996,28048.074415199997,53311.0875588 2025-11-02,18:58:43.000,306,11108333,5645,0,1762109922,13120.991637239997,29892.852883590007,53310.99672624001 2025-11-02,18:58:44.000,306,11108259,5445,0,1762109923,13121.274562259998,27125.716902090004,53310.91986792 2025-11-02,18:58:45.000,306,11108192,5165,0,1762109924,13121.355397979998,26203.253652030005,53310.84999672 2025-11-02,18:58:46.000,306,11108118,5085,0,1762109925,13121.476651559999,23897.321099039997,53310.898906559996 2025-11-02,18:58:47.000,306,11108134,5365,0,1762109926,13121.469915249989,32659.735096410004,53310.80108688 2025-11-02,18:58:48.000,306,11108250,5005,0,1762109927,13121.476651559999,27586.814593650008,53310.80108688 2025-11-02,18:58:49.000,306,11108306,5085,0,1762109928,13121.530542039989,29431.670602469996,53310.766151280004 2025-11-02,18:58:50.000,306,11108173,5605,0,1762109929,13121.442970009994,33121.24163751,53310.75217704 2025-11-02,18:58:51.000,306,11108135,5565,0,1762109930,13121.436233699998,30354.303031649993,53310.47967936 2025-11-02,18:58:52.000,306,11108349,5645,0,1762109931,13121.220671779993,29892.838785329994,53310.933842160004 2025-11-02,18:58:53.000,306,11108131,5405,0,1762109932,13120.971428309997,30815.393674079998,53310.64737024 2025-11-02,18:58:54.000,306,11108065,5565,0,1762109933,13120.863647350001,28970.854876109996,53310.69628008 2025-11-02,18:58:55.000,306,11108213,5485,0,1762109934,13120.41905089,28970.777335680003,53310.66134448001 2025-11-02,18:58:56.000,306,11108271,5605,0,1762109935,13120.243906829994,27587.561801429998,53310.44474376001 2025-11-02,18:58:57.000,306,11108161,5605,0,1762109936,13119.691529409996,33582.87506295,53310.60544752 2025-11-02,18:58:58.000,306,11108247,5605,0,1762109937,13119.529857969996,26665.161993539994,53310.619421760006 2025-11-02,18:58:59.000,306,11108250,5205,0,1762109938,13119.226724019994,30815.68268841,53310.36089832 2025-11-02,18:59:00.000,306,11108147,5645,0,1762109939,13119.098734129999,34505.32421475,53310.42378240001 2025-11-02,18:59:01.000,306,11108241,5765,0,1762109940,13119.038107339999,31277.196278639996,53310.29801424 2025-11-02,18:59:02.000,306,11108010,5125,0,1762109941,13118.889908519988,31276.759232580007,53310.12333624 2025-11-02,18:59:03.000,306,11108194,5044,0,1762109942,13119.038107339999,25281.410725409994,53310.116349120006 2025-11-02,18:59:04.000,306,11108137,5325,0,1762109943,13119.13241567999,31276.780379970005,53310.046477920005 2025-11-02,18:59:05.000,306,11108184,5125,0,1762109944,13119.21998771,30354.07041036,53310.12333624 2025-11-02,18:59:06.000,306,11108188,5044,0,1762109945,13119.449022249995,30815.097610619996,53309.94167112001 2025-11-02,18:59:07.000,306,11108278,5005,0,1762109946,13119.644375240001,31276.096614359994,53310.0744264 2025-11-02,18:59:08.000,306,11108113,5405,0,1762109947,13119.725210960001,25280.56482981,53310.03250368 2025-11-02,18:59:09.000,306,11108238,5005,0,1762109948,13119.651111549996,31736.947586370006,53309.997568080005 2025-11-02,18:59:10.000,306,11108112,5205,0,1762109949,13119.752156199997,26203.105620300004,53309.89974840001 2025-11-02,18:59:11.000,306,11108319,5765,0,1762109950,13119.819519299992,26203.211357249995,53309.95564536 2025-11-02,18:59:12.000,306,11108216,5005,0,1762109951,13119.691529409996,33581.852939100005,53309.71808328 2025-11-02,18:59:13.000,306,11108162,5085,0,1762109952,13119.745419890001,28047.926383469996,53309.77398024001 2025-11-02,18:59:14.000,306,11108081,5565,0,1762109953,13119.671320479996,30815.146954530006,53309.64122496 2025-11-02,18:59:15.000,306,11108195,5565,0,1762109954,13119.617429999991,28509.475219350003,53309.69712192 2025-11-02,18:59:16.000,306,11108082,5205,0,1762109955,13119.62416631,31276.583004329994,53309.829877200005 2025-11-02,18:59:17.000,306,11108244,5285,0,1762109956,13119.62416631,27587.604096209994,53309.543405280005 2025-11-02,18:59:18.000,306,11108076,5125,0,1762109957,13119.56353952,28971.390609990005,53309.52244392 2025-11-02,18:59:19.000,306,11108468,5165,0,1762109958,13119.45575855999,28971.517494329993,53309.45257272 2025-11-02,18:59:20.000,306,11108305,5765,0,1762109959,13119.38165915,33122.566873949996,53309.50846968 2025-11-02,18:59:21.000,306,11108049,5605,0,1762109960,13119.267141879995,25743.826604279995,53309.36872728001 2025-11-02,18:59:22.000,306,11108196,5365,0,1762109961,13119.19304246999,28049.80850118,53309.29885608001 2025-11-02,18:59:23.000,306,11108021,5565,0,1762109962,13119.27387818999,22515.691619040008,53309.46654696001 2025-11-02,18:59:24.000,306,11108366,5085,0,1762109963,13118.997689479998,31739.457076649996,53309.31981744001 2025-11-02,18:59:25.000,306,11108259,5485,0,1762109964,13119.058316269999,27588.894086999993,53309.35475304 2025-11-02,18:59:26.000,306,11108172,5125,0,1762109965,13119.024634719994,27588.865890479996,53309.256933360004 2025-11-02,18:59:27.000,306,11108066,5285,0,1762109966,13119.085261509994,27127.415742419995,53309.12417808 2025-11-02,18:59:28.000,306,11108223,5605,0,1762109967,13119.11220674999,34506.360436860006,53309.18706216 2025-11-02,18:59:29.000,306,11108103,5565,0,1762109968,13119.15262460999,32661.38459283,53309.14513944 2025-11-02,18:59:30.000,306,11108250,5125,0,1762109969,13119.085261509994,29894.114677859994,53309.19404928 2025-11-02,18:59:31.000,306,11108052,5245,0,1762109970,13119.091997819989,26665.26068136,53309.0962296 2025-11-02,18:59:32.000,306,11108007,5684,0,1762109971,13119.11220674999,33582.67063818,53308.87962888 2025-11-02,18:59:33.000,306,11108195,5445,0,1762109972,13119.085261509994,27586.793446259995,53308.93552584001 2025-11-02,18:59:34.000,306,11108082,5085,0,1762109973,13119.11220674999,29892.570918390003,53308.99840992 2025-11-02,18:59:35.000,306,11108124,5044,0,1762109974,13119.17283353999,32659.565917290005,53309.00539704 2025-11-02,18:59:36.000,306,11108305,5684,0,1762109975,13119.19977878,29430.867001649996,53309.03334552001 2025-11-02,18:59:38.000,306,11108096,5165,0,1762109977,13119.37492283999,28047.447042629996,53308.8516804 2025-11-02,18:59:39.000,306,11108184,5245,0,1762109978,13119.51638534999,26664.1187223,53308.942512960006 2025-11-02,18:59:40.000,306,11108008,5445,0,1762109979,13119.570275829996,30814.681711950005,53308.93552584001 2025-11-02,18:59:41.000,306,11108186,5125,0,1762109980,13119.630902619996,34504.443073500006,53308.92853872 2025-11-02,18:59:42.000,306,11108296,5005,0,1762109981,13119.765628820001,34043.55685584,53308.921551600004 2025-11-02,18:59:43.000,306,11108257,5485,0,1762109982,13119.779101439992,31276.604151720006,53308.97744856 2025-11-02,18:59:44.000,306,11108112,5125,0,1762109983,13119.792574059997,28048.878016019997,53308.86565464001 2025-11-02,18:59:45.000,306,11108180,5085,0,1762109984,13119.832991919997,33122.02409094,53308.92853872 2025-11-02,18:59:46.000,306,11108196,5205,0,1762109985,13119.806046680002,29894.262709589995,53308.73988648 2025-11-02,18:59:47.000,306,11107988,5245,0,1762109986,13119.691529409996,25282.651372289998,53308.86565464001 2025-11-02,18:59:48.000,306,11108189,5684,0,1762109987,13119.45575855999,28511.124715769998,53308.774822080006 2025-11-02,18:59:49.000,306,11108232,5125,0,1762109988,13119.44228594,28050.224399850005,53308.78879632 2025-11-02,18:59:50.000,306,11108056,5165,0,1762109989,13119.19977878,29434.144847100004,53308.76783496001 2025-11-02,18:59:51.000,306,11108177,5925,0,1762109990,13119.105470439994,27128.289834540003,53308.73289936 2025-11-02,18:59:52.000,306,11108149,5485,0,1762109991,13118.970744239989,27589.676540429995,53308.83770616 2025-11-02,18:59:53.000,306,11108248,5245,0,1762109992,13118.990953169989,33585.201275850006,53308.62809256001 2025-11-02,18:59:54.000,306,11108269,5405,0,1762109993,13118.990953169989,30818.08644174,53308.47437592 2025-11-02,18:59:55.000,306,11108152,4885,0,1762109994,13118.896644829998,34968.76926660001,53308.53027288001 2025-11-02,18:59:56.000,306,11108120,5044,0,1762109995,13119.024634719994,27128.3039328,53308.74687360001 2025-11-02,18:59:57.000,306,11108019,5565,0,1762109996,13119.13241567999,31278.852824190006,53308.67700240001 2025-11-02,18:59:58.000,306,11108239,5684,0,1762109997,13119.24019664,32201.083452959996,53308.711938 2025-11-02,18:59:59.000,306,11108166,5205,0,1762109998,13119.38165915,28511.44192662,53308.64905392001 2025-11-02,19:00:00.000,306,11108074,5165,0,1762109999,13119.38165915,28972.659453390006,53308.71892512001 2025-11-02,19:00:01.000,306,11107969,5605,0,1762110000,13119.47596748999,27127.958525430004,53308.823731920005 2025-11-02,19:00:02.000,306,11108066,5125,0,1762110001,13119.51638534999,27127.873935869997,53308.656041040005 2025-11-02,19:00:03.000,306,11108088,4925,0,1762110002,13119.637638929991,34506.72699162,53308.68398952 2025-11-02,19:00:04.000,306,11108329,5605,0,1762110003,13119.51638534999,27127.725904139996,53308.76084784 2025-11-02,19:00:05.000,306,11107933,5565,0,1762110004,13119.54333059,30356.178100229998,53308.62809256001 2025-11-02,19:00:06.000,306,11108019,5765,0,1762110005,13119.47596748999,23899.68255759,53308.704950880005 2025-11-02,19:00:07.000,306,11108124,5085,0,1762110006,13119.489440109995,32662.096554959993,53308.68398952 2025-11-02,19:00:08.000,306,11108246,5165,0,1762110007,13119.38165915,27589.232445240006,53308.64905392001 2025-11-02,19:00:09.000,306,11108299,5525,0,1762110008,13119.21325139999,30356.410721520006,53308.56520848 2025-11-02,19:00:10.000,306,11108201,5805,0,1762110009,13119.118943059999,30817.656444809996,53308.57918272001 2025-11-02,19:00:11.000,306,11108017,5525,0,1762110010,13119.011162099989,25283.299892249997,53308.607131200006 2025-11-02,19:00:12.000,306,11108256,5085,0,1762110011,13118.768654940002,31278.74003811,53308.55123424001 2025-11-02,19:00:13.000,306,11108056,5044,0,1762110012,13118.667610290002,29895.087457800008,53308.6420668 2025-11-02,19:00:14.000,306,11108154,5325,0,1762110013,13118.620456119992,22516.08637032,53308.53027288001 2025-11-02,19:00:15.000,306,11108306,5165,0,1762110014,13118.748446010002,31739.767238369997,53308.3276464 2025-11-02,19:00:16.000,306,11108124,4885,0,1762110015,13118.640665049992,33123.095558700006,53308.39053048001 2025-11-02,19:00:17.000,306,11108006,5005,0,1762110016,13118.660873979992,29433.686653650002,53308.46040168001 2025-11-02,19:00:19.000,306,11108219,5684,0,1762110018,13118.937062689998,29433.341246280004,53308.41149184001 2025-11-02,19:00:20.000,306,11108000,5165,0,1762110019,13119.25366925999,28510.729964490005,53308.16694264 2025-11-02,19:00:21.000,306,11108126,4885,0,1762110020,13119.51638534999,29894.086481339997,53308.3975176 2025-11-02,19:00:22.000,306,11108086,5125,0,1762110021,13119.792574059997,29432.847807180005,53308.23681384 2025-11-02,19:00:23.000,306,11108176,4965,0,1762110022,13120.102444319993,30355.444990710006,53308.48136304001 2025-11-02,19:00:24.000,306,11108151,5405,0,1762110023,13120.149598489988,28049.420799030006,53308.38354336001 2025-11-02,19:00:25.000,306,11108187,5565,0,1762110024,13120.39210564999,27127.006892880003,53308.53027288001 2025-11-02,19:00:26.000,306,11108114,4765,0,1762110025,13120.338215169999,27127.063285919998,53308.50931152001 2025-11-02,19:00:27.000,306,11108152,5165,0,1762110026,13120.385369339994,28049.49833946,53308.55822136001 2025-11-02,19:00:28.000,306,11108156,5205,0,1762110027,13120.39210564999,32200.300999529994,53308.48136304001 2025-11-02,19:00:29.000,306,11107998,5405,0,1762110028,13120.318006239999,26205.001836270007,53308.488350160005 2025-11-02,19:00:30.000,306,11108134,5165,0,1762110029,13120.190016349989,26205.037081920003,53308.61411832 2025-11-02,19:00:31.000,306,11108175,5365,0,1762110030,13120.082235389993,28511.124715769998,53308.59315696 2025-11-02,19:00:32.000,306,11108111,5684,0,1762110031,13120.088971699988,30817.261693530003,53308.586169840004 2025-11-02,19:00:33.000,306,11108130,5125,0,1762110032,13120.001399669993,31278.528564210006,53308.53027288001 2025-11-02,19:00:34.000,306,11108184,5125,0,1762110033,13119.927300260002,32662.308028860003,53308.50931152001 2025-11-02,19:00:35.000,306,11108139,5645,0,1762110034,13119.873409779997,30356.283837180003,53308.711938 2025-11-02,19:00:36.000,306,11108186,5365,0,1762110035,13119.846464540002,31740.105596609996,53308.54424712 2025-11-02,19:00:37.000,306,11108174,5405,0,1762110036,13119.981190739993,24822.209249820007,53308.43245320001 2025-11-02,19:00:38.000,306,11108182,5205,0,1762110037,13119.907091330002,31278.697743330005,53308.61411832 2025-11-02,19:00:40.000,306,11108184,5365,0,1762110039,13120.048553840003,33123.4480152,53308.704950880005 2025-11-02,19:00:41.000,306,11108078,5125,0,1762110040,13120.055290149998,28511.653400519994,53308.66302816 2025-11-02,19:00:42.000,306,11108237,5405,0,1762110041,13120.028344910002,29433.975667980005,53308.67700240001 2025-11-02,19:00:43.000,306,11108181,5365,0,1762110042,13119.806046680002,29434.03911015,53308.66302816 2025-11-02,19:00:44.000,306,11108228,4925,0,1762110043,13119.678056789991,34045.74913527,53308.72591224001 2025-11-02,19:00:45.000,306,11108177,5765,0,1762110044,13119.630902619996,30356.431868910004,53308.68398952 2025-11-02,19:00:46.000,306,11108239,5605,0,1762110045,13119.489440109995,31740.091498349997,53308.704950880005 2025-11-02,19:00:47.000,306,11108192,5005,0,1762110046,13119.40186808,28511.646351389994,53308.607131200006 2025-11-02,19:00:48.000,306,11108126,5205,0,1762110047,13119.30082343,29433.982717110004,53308.67001528 2025-11-02,19:00:49.000,306,11108148,5085,0,1762110048,13119.21325139999,28972.624207739995,53308.656041040005 2025-11-02,19:00:50.000,306,11108210,5245,0,1762110049,13119.098734129999,31739.520518820005,53308.67001528 2025-11-02,19:00:51.000,306,11108273,5645,0,1762110050,13119.031371029989,30817.071367020006,53308.704950880005 2025-11-02,19:00:52.000,306,11108080,5165,0,1762110051,13119.044843649994,30816.937433550003,53308.67001528 2025-11-02,19:00:53.000,306,11108090,5405,0,1762110052,13118.916853759998,32661.349347180003,53308.711938 2025-11-02,19:00:54.000,306,11108096,5285,0,1762110053,13119.078525199999,32200.209360840003,53308.68398952 2025-11-02,19:00:55.000,306,11107965,5525,0,1762110054,13119.19304246999,28510.659473189997,53308.6420668 2025-11-02,19:00:56.000,306,11108144,4925,0,1762110055,13119.307559739995,32200.167066060007,53308.704950880005 2025-11-02,19:00:57.000,306,11108150,5085,0,1762110056,13119.449022249995,30816.64137009,53308.62110544 2025-11-02,19:00:58.000,306,11108270,4925,0,1762110057,13119.664584170001,31277.760209040003,53308.711938 2025-11-02,19:00:59.000,306,11108114,5044,0,1762110058,13119.758892509992,30355.585973309993,53308.60014408001 2025-11-02,19:01:00.000,306,11108120,5285,0,1762110059,13119.839728229992,32200.209360840003,53308.81674480001 2025-11-02,19:01:01.000,306,11108146,5044,0,1762110060,13119.886882400002,28972.039129950004,53308.68398952 2025-11-02,19:01:02.000,306,11108148,5165,0,1762110061,13119.846464540002,33122.954576100004,53308.69097664 2025-11-02,19:01:03.000,306,11108243,5485,0,1762110062,13119.617429999991,29894.770246950007,53308.774822080006 2025-11-02,19:01:04.000,306,11108238,5085,0,1762110063,13119.56353952,29433.679604520003,53308.60014408001 2025-11-02,19:01:05.000,306,11108046,5125,0,1762110064,13119.428813319995,34968.007960560004,53308.81674480001 2025-11-02,19:01:06.000,306,11107985,5525,0,1762110065,13119.118943059999,26205.54461928,53308.823731920005 2025-11-02,19:01:07.000,306,11108144,5044,0,1762110066,13118.782127559993,26666.726900399997,53308.83071904 2025-11-02,19:01:08.000,306,11108076,4885,0,1762110067,13118.660873979992,34045.988805689994,53308.76084784 2025-11-02,19:01:09.000,306,11108024,5085,0,1762110068,13118.505938850001,28050.640298519997,53308.76783496001 2025-11-02,19:01:10.000,306,11108178,5285,0,1762110069,13118.330794789996,25283.306941379997,53308.704950880005 2025-11-02,19:01:11.000,306,11107994,5245,0,1762110070,13118.19606858999,31278.92331549,53308.73988648 2025-11-02,19:01:12.000,306,11108290,5205,0,1762110071,13118.148914419995,28050.78128112,53308.73289936 2025-11-02,19:01:13.000,306,11107981,5605,0,1762110072,13118.027660839994,26667.32607645,53308.656041040005 2025-11-02,19:01:14.000,306,11108078,5125,0,1762110073,13118.04113346,31278.944462879997,53308.704950880005 2025-11-02,19:01:15.000,306,11108329,5365,0,1762110074,13117.940088809999,31740.260677469996,53308.704950880005 2025-11-02,19:01:16.000,306,11108224,4925,0,1762110075,13117.946825119994,32201.37246729,53308.67001528 2025-11-02,19:01:17.000,306,11108178,5245,0,1762110076,13117.97377035999,30356.417770650005,53308.81674480001 2025-11-02,19:01:18.000,306,11108208,5044,0,1762110077,13117.97377035999,32201.245582949996,53308.67001528 2025-11-02,19:01:19.000,306,11108275,5684,0,1762110078,13118.08155132,29433.898127549997,53308.72591224001 2025-11-02,19:01:20.000,306,11108233,5684,0,1762110079,13118.08155132,28973.089450319996,53308.586169840004 2025-11-02,19:01:21.000,306,11108246,4965,0,1762110080,13118.10176025,28512.118643099995,53308.63507968 2025-11-02,19:01:22.000,306,11108231,5525,0,1762110081,13118.06134239,27589.76112999,53308.61411832 2025-11-02,19:01:23.000,306,11108123,5405,0,1762110082,13118.047869769995,29434.708777499996,53308.55822136001 2025-11-02,19:01:24.000,306,11108217,5525,0,1762110083,13118.007451909994,28051.23947457,53308.62809256001 2025-11-02,19:01:25.000,306,11108138,5085,0,1762110084,13118.06134239,23900.598944490004,53308.56520848 2025-11-02,19:01:26.000,306,11108259,5445,0,1762110085,13118.04113346,28973.808461580003,53308.54424712 2025-11-02,19:01:27.000,306,11108190,5165,0,1762110086,13117.99397928999,29896.229416860006,53308.586169840004 2025-11-02,19:01:28.000,306,11108225,5525,0,1762110087,13118.02092453,25284.23742654,53308.55822136001 2025-11-02,19:01:29.000,306,11108188,5044,0,1762110088,13118.027660839994,28051.486194120007,53308.68398952 2025-11-02,19:01:30.000,306,11108180,5445,0,1762110089,13117.93335249999,29435.45598528,53308.57918272001 2025-11-02,19:01:31.000,306,11108266,4925,0,1762110090,13117.805362609994,31741.550668259995,53308.50931152001 2025-11-02,19:01:32.000,306,11108191,5565,0,1762110091,13117.636954859998,30819.573808169996,53308.61411832 2025-11-02,19:01:33.000,306,11108203,5445,0,1762110092,13117.394447699997,25285.555613849996,53308.656041040005 2025-11-02,19:01:34.000,306,11108250,4885,0,1762110093,13117.320348289992,30358.983653970005,53308.60014408001 2025-11-02,19:01:35.000,306,11108190,4925,0,1762110094,13117.212567329996,36354.81855111,53308.711938 2025-11-02,19:01:36.000,306,11108148,5245,0,1762110095,13117.178885779991,31281.566739240006,53308.69097664 2025-11-02,19:01:37.000,306,11108186,5125,0,1762110096,13117.1249953,30359.166931350002,53308.61411832 2025-11-02,19:01:38.000,306,11108133,5405,0,1762110097,13117.01721433999,27130.813423080006,53308.6420668 2025-11-02,19:01:39.000,306,11108169,5485,0,1762110098,13116.86227921,31281.658377929998,53308.72591224001 2025-11-02,19:01:40.000,306,11108232,5044,0,1762110099,13116.828597659995,29436.76007433,53308.57918272001 2025-11-02,19:01:41.000,306,11108301,5365,0,1762110100,13116.619772049999,31742.579841240004,53308.61411832 2025-11-02,19:01:42.000,306,11108221,5565,0,1762110101,13116.565881569994,32203.628188889998,53308.711938 2025-11-02,19:01:43.000,306,11108116,5165,0,1762110102,13116.532200019989,34048.110593820005,53308.73289936 2025-11-02,19:01:44.000,306,11108191,5485,0,1762110103,13116.545672639993,29435.850736559994,53308.586169840004 2025-11-02,19:01:45.000,306,11108320,4885,0,1762110104,13116.579354189998,22056.320964330007,53308.68398952 2025-11-02,19:01:46.000,306,11108214,4925,0,1762110105,13116.660189909999,26667.96049815,53308.704950880005 2025-11-02,19:01:47.000,306,11108257,5485,0,1762110106,13116.84207028,29896.024992089995,53308.74687360001 2025-11-02,19:01:48.000,306,11108196,5085,0,1762110107,13117.00374172,34507.72091895,53308.76783496001 2025-11-02,19:01:49.000,306,11108251,5525,0,1762110108,13117.178885779991,28512.146839620007,53308.753860720004 2025-11-02,19:01:50.000,306,11108288,5285,0,1762110109,13117.421392939992,24822.44187111,53308.85866752 2025-11-02,19:01:51.000,306,11108213,5684,0,1762110110,13117.596536999998,28973.145843360006,53308.76783496001 2025-11-02,19:01:52.000,306,11108323,5565,0,1762110111,13117.865989399994,29895.566798640008,53308.90757736 2025-11-02,19:01:53.000,306,11108196,5165,0,1762110112,13118.08155132,29434.462057950004,53308.8516804 2025-11-02,19:01:54.000,306,11108242,5085,0,1762110113,13118.33753109999,28051.105541099998,53308.76084784 2025-11-02,19:01:55.000,306,11108199,5645,0,1762110114,13118.38468527,27590.007849539994,53308.74687360001 2025-11-02,19:01:56.000,306,11108239,5485,0,1762110115,13118.546356710001,23900.6482884,53308.83071904 2025-11-02,19:01:57.000,306,11108183,5405,0,1762110116,13118.640665049992,28051.768159319996,53308.83770616 2025-11-02,19:01:58.000,306,11108254,4925,0,1762110117,13118.627192430002,24362.26056645,53308.76783496001 2025-11-02,19:01:59.000,306,11108200,5205,0,1762110118,13118.593510879997,31741.719847379994,53308.88661600001 2025-11-02,19:02:01.000,306,11108155,5805,0,1762110120,13118.30384955,30819.68659425,53308.99840992 2025-11-02,19:02:02.000,306,11108197,5405,0,1762110121,13118.0007156,26669.123604599998,53309.01238416001 2025-11-02,19:02:03.000,306,11108189,5485,0,1762110122,13117.771681059989,34048.604032920004,53309.03334552001 2025-11-02,19:02:04.000,306,11108258,5285,0,1762110123,13117.522437589992,27130.460966579994,53308.83770616 2025-11-02,19:02:05.000,306,11108183,5525,0,1762110124,13117.434865559997,27591.741935519996,53308.99840992 2025-11-02,19:02:06.000,306,11108252,5044,0,1762110125,13117.259721499991,28975.387466700005,53309.01238416001 2025-11-02,19:02:07.000,306,11108340,4845,0,1762110126,13117.11825898999,32664.838666530006,53308.9564872 2025-11-02,19:02:08.000,306,11108239,5525,0,1762110127,13116.96332386,30819.961510320005,53308.97744856 2025-11-02,19:02:09.000,306,11108226,5165,0,1762110128,13116.848806589995,34048.31501859,53308.9564872 2025-11-02,19:02:10.000,306,11108278,5205,0,1762110129,13116.94311493,30819.70774164,53308.94950008 2025-11-02,19:02:11.000,306,11108060,5205,0,1762110130,13117.04415958,31280.699696249998,53309.040332640005 2025-11-02,19:02:12.000,306,11108334,4885,0,1762110131,13117.16541316,23901.261562710002,53308.91456448001 2025-11-02,19:02:13.000,306,11108150,5044,0,1762110132,13117.273194119996,27590.811450359994,53309.03334552001 2025-11-02,19:02:14.000,306,11108405,5445,0,1762110133,13117.387711390002,29435.491230929998,53309.13116520001 2025-11-02,19:02:15.000,306,11108147,5485,0,1762110134,13117.879462019999,30357.834645780007,53308.91456448001 2025-11-02,19:02:16.000,306,11108159,5605,0,1762110135,13117.987242979994,30357.200224080007,53309.208023520005 2025-11-02,19:02:17.000,306,11108042,5085,0,1762110136,13118.108496559995,27589.95850563,53309.04731976 2025-11-02,19:02:18.000,306,11108190,4965,0,1762110137,13118.505938850001,30357.355304940007,53309.18007504001 2025-11-02,19:02:19.000,306,11108009,5605,0,1762110138,13118.768654940002,29434.751072280007,53309.208023520005 2025-11-02,19:02:20.000,306,11107838,5205,0,1762110139,13118.950535309988,27589.895063460004,53309.424624240004 2025-11-02,19:02:21.000,306,11108538,5405,0,1762110140,13119.44228594,30818.326112159993,53309.45257272 2025-11-02,19:02:22.000,306,11108577,5725,0,1762110141,13119.664584170001,31740.591986579995,53309.613276480006 2025-11-02,19:02:23.000,306,11108266,5005,0,1762110142,13119.705002030001,27590.303912999996,53309.28488184 2025-11-02,19:02:24.000,306,11108303,5485,0,1762110143,13119.859937159992,30818.868895170002,53309.46654696001 2025-11-02,19:02:25.000,306,11107986,4965,0,1762110144,13119.859937159992,25284.413654789998,53309.53641816001 2025-11-02,19:02:26.000,306,11108049,5525,0,1762110145,13119.934036569997,27591.22734903,53309.66917344 2025-11-02,19:02:27.000,306,11108187,5445,0,1762110146,13119.934036569997,26668.91917983,53309.62725072 2025-11-02,19:02:28.000,306,11108204,4925,0,1762110147,13119.779101439992,32203.973596259995,53309.73904464 2025-11-02,19:02:29.000,306,11108143,5684,0,1762110148,13119.644375240001,30359.258570039994,53309.73205752001 2025-11-02,19:02:30.000,306,11108218,5005,0,1762110149,13119.469231179995,32665.198172160002,53309.72507040001 2025-11-02,19:02:31.000,306,11108189,5605,0,1762110150,13119.287350809995,31282.053129210006,53309.948658240006 2025-11-02,19:02:32.000,306,11108252,4925,0,1762110151,13119.23346032999,31282.137718769998,53310.01154232 2025-11-02,19:02:33.000,306,11108170,5005,0,1762110152,13119.287350809995,28976.465983589995,53309.94167112001 2025-11-02,19:02:34.000,306,11108209,5565,0,1762110153,13119.27387818999,30821.519368049994,53309.95564536 2025-11-02,19:02:35.000,306,11108196,5245,0,1762110154,13119.23346032999,28515.58681506,53310.01852944001 2025-11-02,19:02:36.000,306,11108236,5005,0,1762110155,13119.39513176999,29899.16890407,53309.997568080005 2025-11-02,19:02:37.000,306,11108195,5485,0,1762110156,13119.52312166,31743.771144209997,53310.12333624 2025-11-02,19:02:38.000,306,11108222,5205,0,1762110157,13119.705002030001,29898.879889739997,53310.1442976 2025-11-02,19:02:39.000,306,11108080,4885,0,1762110158,13119.900355019992,28053.918143970004,53310.1442976 2025-11-02,19:02:40.000,306,11108166,5285,0,1762110159,13120.062026459993,26208.667383869994,53310.32596272001 2025-11-02,19:02:41.000,306,11108231,5605,0,1762110160,13120.284324689994,28053.297820530002,53310.31198848 2025-11-02,19:02:42.000,306,11108242,5165,0,1762110161,13120.51335922999,30359.124636570006,53310.332949840005 2025-11-02,19:02:43.000,306,11108316,5245,0,1762110162,13120.69523959999,32203.62113976,53310.52160208001 2025-11-02,19:02:44.000,306,11108262,5205,0,1762110163,13120.883856280001,33125.69668767,53310.54256344001 2025-11-02,19:02:45.000,306,11108207,5565,0,1762110164,13120.944483070001,31742.058205620007,53310.60544752 2025-11-02,19:02:46.000,306,11108224,5085,0,1762110165,13121.079209269992,27590.994727740006,53310.61243464001 2025-11-02,19:02:47.000,306,11108174,5285,0,1762110166,13121.213935469998,26207.447884380003,53310.57051192001 2025-11-02,19:02:48.000,306,11108035,5765,0,1762110167,13121.220671779993,29435.80844178,53310.60544752 2025-11-02,19:02:49.000,306,11108041,5405,0,1762110168,13121.240880709993,28974.79533978,53310.60544752 2025-11-02,19:02:50.000,306,11108272,5285,0,1762110169,13121.389079529989,28052.592907529994,53310.72422856 2025-11-02,19:02:51.000,306,11108217,5765,0,1762110170,13121.341925359993,25747.076253210005,53310.68230584 2025-11-02,19:02:52.000,306,11108272,5125,0,1762110171,13121.220671779993,30820.546588109995,53310.69628008 2025-11-02,19:02:53.000,306,11108177,5525,0,1762110172,13121.220671779993,28514.888951190005,53310.69628008 2025-11-02,19:02:54.000,306,11108331,5445,0,1762110173,13121.065736650002,28976.268607949998,53310.787112640006 2025-11-02,19:02:55.000,306,11108173,5725,0,1762110174,13120.991637239997,28053.854701799995,53310.99672624001 2025-11-02,19:02:56.000,306,11108108,5165,0,1762110175,13121.018582479992,33127.31093844,53310.87794520001 2025-11-02,19:02:57.000,306,11108212,5205,0,1762110176,13120.883856280001,26670.258514529996,53310.787112640006 2025-11-02,19:02:58.000,306,11108178,5205,0,1762110177,13120.836702109991,31743.5808177,53310.84999672 2025-11-02,19:02:59.000,306,11108301,5684,0,1762110178,13120.74239377,22980.398465160004,53310.92685504001 2025-11-02,19:03:00.000,306,11108249,5405,0,1762110179,13120.65482173999,31743.439835099998,53310.91986792 2025-11-02,19:03:02.000,306,11108319,5645,0,1762110181,13120.43925982,28053.509294429998,53310.94781640001 2025-11-02,19:03:03.000,306,11108226,4925,0,1762110182,13120.445996129994,34049.09042289,53310.96877776 2025-11-02,19:03:04.000,306,11108172,5165,0,1762110183,13120.47294136999,31281.862802699994,53311.066597439996 2025-11-02,19:03:05.000,306,11108243,5605,0,1762110184,13120.567249709995,29897.984650230006,53311.052623200005 2025-11-02,19:03:06.000,306,11108170,5205,0,1762110185,13120.7626027,26669.59589631,53311.08057168 2025-11-02,19:03:07.000,306,11108162,5125,0,1762110186,13120.850174729996,24363.465967680007,53311.12948152 2025-11-02,19:03:08.000,306,11108246,5044,0,1762110187,13120.964692000001,25285.717743839996,53311.12948152 2025-11-02,19:03:09.000,306,11108170,5085,0,1762110188,13121.085945580002,29436.464010869997,53311.12948152 2025-11-02,19:03:10.000,306,11108310,5085,0,1762110189,13121.180253919993,31742.523448199994,53311.18537848 2025-11-02,19:03:11.000,306,11108175,5565,0,1762110190,13121.207199160002,30820.01790336,53311.12948152 2025-11-02,19:03:12.000,306,11108160,5085,0,1762110191,13121.274562259998,30820.03200162,53311.31813376 2025-11-02,19:03:13.000,306,11108214,5205,0,1762110192,13121.321716429993,29897.632193729994,53311.2971724 2025-11-02,19:03:14.000,306,11108172,5325,0,1762110193,13121.267825950003,29897.611046339996,53311.38101784001 2025-11-02,19:03:15.000,306,11108245,5725,0,1762110194,13121.288034879988,31742.544595590007,53311.38101784001 2025-11-02,19:03:16.000,306,11108328,5044,0,1762110195,13121.173517609997,28975.46500713,53311.33210800001 2025-11-02,19:03:17.000,306,11108195,5565,0,1762110196,13121.227408090002,27592.129637670005,53311.19935272 2025-11-02,19:03:18.000,306,11108164,4925,0,1762110197,13121.119627129992,28975.92320058,53311.45088904001 2025-11-02,19:03:19.000,306,11108193,5645,0,1762110198,13120.998373549992,30820.870848089995,53311.339095120005 2025-11-02,19:03:20.000,306,11108346,5005,0,1762110199,13120.991637239997,34049.57681286,53311.38101784001 2025-11-02,19:03:21.000,306,11108095,5684,0,1762110200,13120.84343842,29437.584822539997,53311.339095120005 2025-11-02,19:03:22.000,306,11108219,5765,0,1762110201,13120.80302056,35433.27168794999,53311.42294056 2025-11-02,19:03:23.000,306,11108223,5725,0,1762110202,13120.728921149996,30821.12461677,53311.39499208 2025-11-02,19:03:24.000,306,11108179,5565,0,1762110203,13120.68176698,28053.826505279998,53311.44390192 2025-11-02,19:03:25.000,306,11108263,5485,0,1762110204,13120.648085429995,28976.10647796,53311.32512088 2025-11-02,19:03:26.000,306,11108197,5645,0,1762110205,13120.59419494999,28514.755017720003,53311.436914800004 2025-11-02,19:03:27.000,306,11108211,5645,0,1762110206,13120.607667569995,28514.550592950007,53311.339095120005 2025-11-02,19:03:28.000,306,11108189,5445,0,1762110207,13120.58072233,24363.508262460004,53311.388004960005 2025-11-02,19:03:29.000,306,11108246,5165,0,1762110208,13120.49315029999,28052.910118379994,53311.25524968 2025-11-02,19:03:30.000,306,11108207,5605,0,1762110209,13120.57398601999,32664.620143499997,53311.34608224 2025-11-02,19:03:31.000,306,11108326,5085,0,1762110210,13120.789547939996,30358.532509650002,53311.234288319996 2025-11-02,19:03:32.000,306,11108261,5725,0,1762110211,13120.931010449996,29897.025968550006,53311.18537848 2025-11-02,19:03:33.000,306,11108272,5085,0,1762110212,13121.032055099997,31280.586910169994,53311.2273012 2025-11-02,19:03:34.000,306,11108309,5365,0,1762110213,13121.227408090002,29896.870887690005,53311.2273012 2025-11-02,19:03:35.000,306,11108189,5525,0,1762110214,13121.523805729994,26207.194115699996,53311.33210800001 2025-11-02,19:03:36.000,306,11108390,5044,0,1762110215,13121.725895029995,28974.520423709997,53311.269223920004 2025-11-02,19:03:37.000,306,11108210,5044,0,1762110216,13121.806730749995,27129.77015184,53311.388004960005 2025-11-02,19:03:38.000,306,11108304,5085,0,1762110217,13122.062710530001,27130.129657469995,53311.33210800001 2025-11-02,19:03:39.000,306,11108275,5325,0,1762110218,13122.224381970002,28975.161894539997,53311.31813376 2025-11-02,19:03:40.000,306,11108185,5565,0,1762110219,13122.439943889993,32203.726876710003,53311.44390192 2025-11-02,19:03:41.000,306,11108216,5085,0,1762110220,13122.406262340002,28975.338122789995,53311.4718504 2025-11-02,19:03:43.000,306,11108186,5285,0,1762110222,13122.345635550002,33587.59093092001,53311.58364432 2025-11-02,19:03:44.000,306,11108185,5565,0,1762110223,13122.264799830002,29897.984650230006,53311.74434808001 2025-11-02,19:03:45.000,306,11108192,5285,0,1762110224,13122.069446839996,33126.55668153,53311.69543824001 2025-11-02,19:03:46.000,306,11108201,5445,0,1762110225,13121.95492956999,31281.898048350005,53311.66748976001 2025-11-02,19:03:47.000,306,11108211,5525,0,1762110226,13121.87409384999,27130.989651330005,53311.674476880005 2025-11-02,19:03:48.000,306,11108131,5645,0,1762110227,13121.638323,30359.406601769995,53311.63954128 2025-11-02,19:03:49.000,306,11108231,5405,0,1762110228,13121.63158668999,27592.19307984,53311.76530944001 2025-11-02,19:03:50.000,306,11108200,5085,0,1762110229,13121.65853193,28975.718775810004,53311.674476880005 2025-11-02,19:03:51.000,306,11108173,5605,0,1762110230,13121.65179561999,27130.785226559994,53311.66748976001 2025-11-02,19:03:52.000,306,11108218,5285,0,1762110231,13121.8404123,24363.5646555,53311.71639960001 2025-11-02,19:03:54.000,306,11108217,5765,0,1762110233,13122.116601009991,27130.298836589995,53311.63954128 2025-11-02,19:03:55.000,306,11108321,5405,0,1762110234,13122.311953999997,27129.93228183,53311.73037384 2025-11-02,19:03:56.000,306,11108234,5085,0,1762110235,13122.608351639989,27590.790302969996,53311.772296560004 2025-11-02,19:03:57.000,306,11108215,5525,0,1762110236,13122.844122489994,32663.6332653,53311.64652840001 2025-11-02,19:03:58.000,306,11108224,5125,0,1762110237,13123.086629649995,33585.76520625,53311.80723216 2025-11-02,19:03:59.000,306,11108163,5605,0,1762110238,13123.369554669996,28051.331113260007,53311.73037384 2025-11-02,19:04:00.000,306,11108225,5605,0,1762110239,13123.558171349992,27128.550652349993,53311.71639960001 2025-11-02,19:04:01.000,306,11108201,5645,0,1762110240,13123.746788029988,29895.721879499994,53311.856142 2025-11-02,19:04:02.000,306,11108243,5645,0,1762110241,13123.908459469989,27589.584901740003,53311.856142 2025-11-02,19:04:03.000,306,11108250,5205,0,1762110242,13124.00950411999,27589.429820880003,53311.88409048001 2025-11-02,19:04:04.000,306,11108238,4885,0,1762110243,13124.21159341999,29434.250584049994,53311.87710336 2025-11-02,19:04:05.000,306,11108266,4965,0,1762110244,13124.184648179995,23900.204193209996,53311.88409048001 2025-11-02,19:04:06.000,306,11108393,5684,0,1762110245,13124.23180234999,27128.81147016,53312.00287152001 2025-11-02,19:04:07.000,306,11108361,5485,0,1762110246,13124.31263806999,26667.932301630004,53311.98191016001 2025-11-02,19:04:08.000,306,11108224,4965,0,1762110247,13124.31937438,30819.07331994,53311.960948800006 2025-11-02,19:04:09.000,306,11108527,5525,0,1762110248,13124.25874759,31280.593959300008,53312.14261392 2025-11-02,19:04:10.000,306,11107874,5405,0,1762110249,13124.245274969995,31280.791334940004,53312.17056240001 2025-11-02,19:04:11.000,306,11108075,5405,0,1762110250,13124.17791187,33586.83667401,53312.14261392 2025-11-02,19:04:12.000,306,11108132,5125,0,1762110251,13124.225066039995,30820.088394659993,53311.98191016001 2025-11-02,19:04:13.000,306,11108276,5165,0,1762110252,13124.265483899995,26669.306881979996,53312.11466544 2025-11-02,19:04:15.000,306,11108090,5205,0,1762110254,13124.083603529994,29436.654337379994,53312.14261392 2025-11-02,19:04:16.000,306,11108167,5684,0,1762110255,13124.083603529994,32665.05014043,53312.00287152001 2025-11-02,19:04:17.000,306,11108125,5684,0,1762110256,13124.13749401,28053.051100979996,53312.09370408 2025-11-02,19:04:18.000,306,11108117,5605,0,1762110257,13124.02971304999,34509.82860882,53312.11466544 2025-11-02,19:04:19.000,306,11108255,5805,0,1762110258,13124.00950411999,25747.005761909997,53312.17056240001 2025-11-02,19:04:20.000,306,11108297,5565,0,1762110259,13124.164439249995,30359.152833090004,53312.0657556 2025-11-02,19:04:21.000,306,11108181,5645,0,1762110260,13124.124021389995,32664.930305219998,53312.19152376 2025-11-02,19:04:22.000,306,11108196,4925,0,1762110261,13124.124021389995,27130.771128299995,53312.17056240001 2025-11-02,19:04:23.000,306,11108274,5085,0,1762110262,13124.1981208,31742.756069490002,53312.107678320004 2025-11-02,19:04:24.000,306,11108206,5325,0,1762110263,13124.21159341999,32665.23341781,53312.14261392 2025-11-02,19:04:25.000,306,11108279,5645,0,1762110264,13124.33958331,30820.560686369994,53312.03780712 2025-11-02,19:04:26.000,306,11108365,5405,0,1762110265,13124.386737479996,27130.933258289995,53312.21248512 2025-11-02,19:04:27.000,306,11108222,5165,0,1762110266,13124.487782129996,32665.416695189997,53312.26139496 2025-11-02,19:04:28.000,306,11108289,5485,0,1762110267,13124.447364269996,24824.958410520005,53312.19851088001 2025-11-02,19:04:29.000,306,11108217,5525,0,1762110268,13124.46083689,27130.905061769998,53312.21248512 2025-11-02,19:04:30.000,306,11108137,5605,0,1762110269,13124.548408919996,25285.950365130004,53312.35222752 2025-11-02,19:04:31.000,306,11108194,5285,0,1762110270,13124.386737479996,26208.216239550005,53312.16357528 2025-11-02,19:04:32.000,306,11108190,5085,0,1762110271,13124.35979224,27591.741935519996,53312.30331768 2025-11-02,19:04:33.000,306,11108125,5565,0,1762110272,13124.13075769999,27130.312934849993,53312.30331768 2025-11-02,19:04:34.000,306,11108187,5485,0,1762110273,13124.11728508,24363.099412919997,53312.19851088001 2025-11-02,19:04:35.000,306,11108226,5085,0,1762110274,13124.016240429999,31281.00985797,53312.24742072001 2025-11-02,19:04:36.000,306,11108310,5245,0,1762110275,13123.881514229994,28052.69159535,53312.16357528 2025-11-02,19:04:37.000,306,11108181,5645,0,1762110276,13123.834360059998,27591.445872059994,53312.11466544 2025-11-02,19:04:38.000,306,11108474,5125,0,1762110277,13123.807414819988,30358.85676963,53312.01684576 2025-11-02,19:04:39.000,306,11108217,5645,0,1762110278,13123.861305299994,30819.947412060006,53312.24742072001 2025-11-02,19:04:40.000,306,11108164,5005,0,1762110279,13123.868041609989,29436.393519570003,53312.03082000001 2025-11-02,19:04:41.000,306,11108309,5645,0,1762110280,13123.948877329989,26669.09540808,53311.905051839996 2025-11-02,19:04:42.000,306,11108312,4925,0,1762110281,13123.921932089994,34048.2938712,53311.98889728 2025-11-02,19:04:43.000,306,11108224,5085,0,1762110282,13123.96908625999,29897.286786359997,53311.856142 2025-11-02,19:04:44.000,306,11108071,5805,0,1762110283,13124.03644936,34970.59499127,53311.9260132 2025-11-02,19:04:45.000,306,11108095,5525,0,1762110284,13124.002767809994,27130.143755729994,53312.09370408 2025-11-02,19:04:46.000,306,11108145,5565,0,1762110285,13124.17791187,29897.145803759995,53312.01684576 2025-11-02,19:04:47.000,306,11107944,4885,0,1762110286,13124.17117555999,26668.573772460004,53312.08671696 2025-11-02,19:04:48.000,306,11108368,5005,0,1762110287,13124.27222020999,28513.077324779995,53311.88409048001 2025-11-02,19:04:49.000,306,11108074,5125,0,1762110288,13124.29242913999,30819.256597319996,53311.71639960001 2025-11-02,19:04:50.000,306,11108384,4965,0,1762110289,13124.29916545,30358.102512719997,53311.93300032001 2025-11-02,19:04:51.000,306,11108271,5565,0,1762110290,13124.285692829995,32202.96557067,53311.91902608 2025-11-02,19:04:52.000,306,11108182,4965,0,1762110291,13124.245274969995,31280.904121019994,53311.723386720005 2025-11-02,19:04:53.000,306,11108148,5205,0,1762110292,13124.043185669994,28513.697648219997,53311.76530944001 2025-11-02,19:04:54.000,306,11108151,5485,0,1762110293,13124.11054876999,30358.85676963,53311.70242536 2025-11-02,19:04:55.000,306,11108205,5805,0,1762110294,13124.063394599994,29436.7530252,53311.59761856001 2025-11-02,19:04:56.000,306,11108222,5405,0,1762110295,13124.00950411999,24363.846620700002,53311.61857992001 2025-11-02,19:04:57.000,306,11108311,5445,0,1762110296,13123.901723159994,31743.489179009994,53311.54870872001 2025-11-02,19:04:58.000,306,11108127,5725,0,1762110297,13123.706370170003,27592.616027640004,53311.5417216 2025-11-02,19:04:59.000,306,11108214,5245,0,1762110298,13123.612061829997,25747.957394459998,53311.604605680004 2025-11-02,19:05:00.000,306,11108282,5125,0,1762110299,13123.517753489992,26670.589823639995,53311.59761856001 2025-11-02,19:05:01.000,306,11108289,5485,0,1762110300,13123.362818360001,27131.736859109995,53311.5417216 2025-11-02,19:05:02.000,306,11108298,5365,0,1762110301,13123.18093799,28515.396488550003,53311.46486328 2025-11-02,19:05:03.000,306,11108251,5684,0,1762110302,13123.11357488999,31282.567715700003,53311.52076024 2025-11-02,19:05:04.000,306,11108351,5525,0,1762110303,13123.03273916999,29437.613019059994,53311.48582464 2025-11-02,19:05:05.000,306,11108161,5645,0,1762110304,13122.89801297,30359.787254790004,53311.436914800004 2025-11-02,19:05:06.000,306,11108312,5165,0,1762110305,13122.81044093999,32204.600968829996,53311.3670436 2025-11-02,19:05:07.000,306,11108262,4885,0,1762110306,13122.81044093999,29437.324004730006,53311.220314080005 2025-11-02,19:05:08.000,306,11108341,5445,0,1762110307,13122.91148558999,31743.24950859,53311.18537848 2025-11-02,19:05:09.000,306,11108279,5405,0,1762110308,13122.884540349994,31282.024932689994,53311.19236560001 2025-11-02,19:05:10.000,306,11108120,5125,0,1762110309,13123.03273916999,29898.323008470004,53311.10852016 2025-11-02,19:05:11.000,306,11108162,4925,0,1762110310,13122.99232130999,29436.633189989996,53311.171404240005 2025-11-02,19:05:12.000,306,11108085,5605,0,1762110311,13123.17420167999,30358.920211799996,53311.2273012 2025-11-02,19:05:13.000,306,11108227,5445,0,1762110312,13123.234828469991,29436.400568700003,53311.09454592001 2025-11-02,19:05:14.000,306,11108421,5605,0,1762110313,13123.308927879996,30820.081345529994,53311.01070048 2025-11-02,19:05:15.000,306,11108424,4925,0,1762110314,13123.416708839992,30820.081345529994,53311.101533040004 2025-11-02,19:05:16.000,306,11108167,5684,0,1762110315,13123.470599319997,31742.643283409998,53310.80108688 2025-11-02,19:05:17.000,306,11108303,5405,0,1762110316,13123.490808249997,28975.479105389997,53310.92685504001 2025-11-02,19:05:18.000,306,11108340,5125,0,1762110317,13123.618798139993,29897.90006067,53310.836022480005 2025-11-02,19:05:19.000,306,11108192,5125,0,1762110318,13123.598589209992,27131.257518269995,53310.787112640006 2025-11-02,19:05:20.000,306,11108276,5205,0,1762110319,13123.564907660002,34049.393535480005,53310.72422856 2025-11-02,19:05:21.000,306,11108301,5405,0,1762110320,13123.612061829997,25747.858706640007,53310.7032672 2025-11-02,19:05:22.000,306,11108225,5445,0,1762110321,13123.308927879996,27131.638171290004,53310.71025432001 2025-11-02,19:05:23.000,306,11108164,5245,0,1762110322,13123.14052013,29437.824492960004,53310.60544752 2025-11-02,19:05:24.000,306,11108325,5565,0,1762110323,13122.99232130999,34050.09139935,53310.62640888 2025-11-02,19:05:25.000,306,11108259,5525,0,1762110324,13122.817177249999,30821.801333249998,53310.430769520004 2025-11-02,19:05:26.000,306,11108247,5565,0,1762110325,13122.702659979994,25748.450833559997,53310.395833919996 2025-11-02,19:05:27.000,306,11108195,5325,0,1762110326,13122.561197469993,25748.450833559997,53310.47269224001 2025-11-02,19:05:28.000,306,11108093,5805,0,1762110327,13122.500570679993,25286.81035899,53310.451730880006 2025-11-02,19:05:29.000,306,11108102,5245,0,1762110328,13122.345635550002,26670.568676249997,53310.36089832 2025-11-02,19:05:30.000,306,11108173,5525,0,1762110329,13122.130073629996,28976.5858188,53310.34692408 2025-11-02,19:05:31.000,306,11108210,5365,0,1762110330,13121.92124802,30821.392483710006,53310.22115592 2025-11-02,19:05:32.000,306,11108193,5525,0,1762110331,13121.87409384999,31743.73589856,53310.1442976 2025-11-02,19:05:33.000,306,11108159,5565,0,1762110332,13121.85388491999,30360.189055199997,53310.03250368 2025-11-02,19:05:34.000,306,11108226,5165,0,1762110333,13121.83367598999,31282.560666570003,53309.95564536 2025-11-02,19:05:35.000,306,11108238,5125,0,1762110334,13121.927984329996,28054.023880919995,53309.934684 2025-11-02,19:05:36.000,306,11108285,5684,0,1762110335,13122.069446839996,24825.543488309995,53309.85083856001 2025-11-02,19:05:37.000,306,11108209,5285,0,1762110336,13122.170491489996,32204.826540990005,53309.83686432 2025-11-02,19:05:38.000,306,11108192,4965,0,1762110337,13122.379317099992,28515.149768999996,53309.81590296 2025-11-02,19:05:39.000,306,11108205,5645,0,1762110338,13122.547724849988,26209.026889500004,53309.74603176 2025-11-02,19:05:40.000,306,11108218,4925,0,1762110339,13122.77002307999,28976.24041143,53309.878787040005 2025-11-02,19:05:41.000,306,11108320,5165,0,1762110340,13122.91148558999,30359.871844349997,53309.829877200005 2025-11-02,19:05:42.000,306,11108146,5405,0,1762110341,13123.10010227,26208.850661250006,53309.73205752001 2025-11-02,19:05:43.000,306,11108210,4925,0,1762110342,13123.335873119991,25286.535442919994,53309.74603176 2025-11-02,19:05:44.000,306,11108244,5125,0,1762110343,13123.409972529997,26670.244416269998,53309.711096160005 2025-11-02,19:05:45.000,306,11108221,5605,0,1762110344,13123.477335629992,32665.86783951,53309.65519920001 2025-11-02,19:05:46.000,306,11108271,5525,0,1762110345,13123.517753489992,34510.67450442001,53309.6901348 2025-11-02,19:05:47.000,306,11108269,5565,0,1762110346,13123.470599319997,30821.096420250004,53309.65519920001 2025-11-02,19:05:48.000,306,11108229,5165,0,1762110347,13123.470599319997,28515.149768999996,53309.58532800001 2025-11-02,19:05:49.000,306,11108232,5085,0,1762110348,13123.497544559992,24364.403501969995,53309.65519920001 2025-11-02,19:05:50.000,306,11108196,5285,0,1762110349,13123.571643969997,24825.726765690008,53309.543405280005 2025-11-02,19:05:51.000,306,11108270,5125,0,1762110350,13123.564907660002,29437.894984259998,53309.59930224 2025-11-02,19:05:52.000,306,11108200,4965,0,1762110351,13123.450390389997,28515.544520280004,53309.63423784001 2025-11-02,19:05:53.000,306,11108246,5125,0,1762110352,13123.423445150001,32205.298832700006,53309.64122496 2025-11-02,19:05:54.000,306,11108249,5605,0,1762110353,13123.443654080002,33128.008802309996,53309.56436664001 2025-11-02,19:05:55.000,306,11108234,5125,0,1762110354,13123.342609430001,29438.465963790004,53309.52943104 2025-11-02,19:05:56.000,306,11108227,5325,0,1762110355,13123.295455259991,28516.2071385,53309.56436664001 2025-11-02,19:05:57.000,306,11108260,5125,0,1762110356,13123.167465369996,31744.948348920007,53309.52244392 2025-11-02,19:05:58.000,306,11108272,5085,0,1762110357,13123.127047509995,28977.84056394,53309.592315120004 2025-11-02,19:05:59.000,306,11108248,5085,0,1762110358,13123.01926655,26671.802274,53309.50846968 2025-11-02,19:06:00.000,306,11108172,4925,0,1762110359,13122.99232130999,32667.679465919995,53309.4805212 2025-11-02,19:06:01.000,306,11108284,5285,0,1762110360,13122.9182219,25749.465908280006,53309.40366288 2025-11-02,19:06:02.000,306,11108122,4885,0,1762110361,13122.783495699994,31745.378345849997,53309.36872728001 2025-11-02,19:06:03.000,306,11108117,5445,0,1762110362,13122.642033189994,27133.28766771,53309.33379168 2025-11-02,19:06:04.000,306,11108092,5285,0,1762110363,13122.540988539993,28055.750917769998,53309.3058432 2025-11-02,19:06:05.000,306,11108243,5605,0,1762110364,13122.426471270002,26672.161779629998,53309.20103640001 2025-11-02,19:06:06.000,306,11108256,5044,0,1762110365,13122.264799830002,30361.866748140004,53309.21501064 2025-11-02,19:06:07.000,306,11108205,5525,0,1762110366,13122.157018869992,33129.05912268,53309.1661008 2025-11-02,19:06:08.000,306,11108215,5565,0,1762110367,13122.049237909996,28055.56059126,53309.20103640001 2025-11-02,19:06:09.000,306,11108229,5605,0,1762110368,13121.907775399995,31745.131626300004,53309.13116520001 2025-11-02,19:06:10.000,306,11108211,5485,0,1762110369,13121.867357539995,31283.89295214,53309.01238416001 2025-11-02,19:06:11.000,306,11108218,5125,0,1762110370,13121.85388491999,31745.110478910006,53309.08225536001 2025-11-02,19:06:12.000,306,11108202,5205,0,1762110371,13121.806730749995,24826.812331709996,53309.01937128 2025-11-02,19:06:13.000,306,11108278,5165,0,1762110372,13121.75284026999,26671.717684439995,53308.89360312001 2025-11-02,19:06:14.000,306,11108222,5125,0,1762110373,13121.638323,27132.871769039994,53308.93552584001 2025-11-02,19:06:15.000,306,11108197,5684,0,1762110374,13121.61137775999,29900.219224440007,53308.823731920005 2025-11-02,19:06:16.000,306,11108276,4965,0,1762110375,13121.544014659994,29438.98759941,53308.87962888 2025-11-02,19:06:17.000,306,11108107,5645,0,1762110376,13121.544014659994,28055.476001699994,53308.607131200006 2025-11-02,19:06:18.000,306,11108116,5005,0,1762110377,13121.496860489999,32667.601925490002,53308.69097664 2025-11-02,19:06:19.000,306,11108257,5525,0,1762110378,13121.523805729994,33590.21320728,53308.61411832 2025-11-02,19:06:20.000,306,11108252,5125,0,1762110379,13121.449706319989,30361.725765540003,53308.607131200006 2025-11-02,19:06:21.000,306,11108239,5565,0,1762110380,13121.456442629998,34512.80334168,53308.537260000005 2025-11-02,19:06:22.000,306,11108327,5485,0,1762110381,13121.483387869994,24366.158735339995,53308.43245320001 2025-11-02,19:06:23.000,306,11108234,5205,0,1762110382,13121.442970009994,29900.867744400006,53308.42546608 2025-11-02,19:06:24.000,306,11108211,5405,0,1762110383,13121.382343219993,31745.794244520002,53308.38354336001 2025-11-02,19:06:25.000,306,11108204,5285,0,1762110384,13121.389079529989,33590.79828507001,53308.28572368 2025-11-02,19:06:26.000,306,11108206,5205,0,1762110385,13121.429497389989,24827.58773601,53308.187904 2025-11-02,19:06:27.000,306,11108261,5684,0,1762110386,13121.375606909998,33590.8758255,53308.22283960001 2025-11-02,19:06:28.000,306,11108191,5725,0,1762110387,13121.308243809988,28978.672361279998,53308.104058560006 2025-11-02,19:06:29.000,306,11108191,5525,0,1762110388,13121.382343219993,29439.995624999996,53307.97829040001 2025-11-02,19:06:30.000,306,11108192,5245,0,1762110389,13121.301507499993,31285.1758938,53307.97829040001 2025-11-02,19:06:31.000,306,11108220,5085,0,1762110390,13121.308243809988,27595.682399190002,53307.83854800001 2025-11-02,19:06:32.000,306,11108239,5725,0,1762110391,13121.314980119998,25751.1154047,53307.85950936001 2025-11-02,19:06:33.000,306,11108264,5405,0,1762110392,13121.308243809988,31747.204070520005,53307.85950936001 2025-11-02,19:06:34.000,306,11108217,5605,0,1762110393,13121.422761079994,29902.489044300004,53307.71976696001 2025-11-02,19:06:36.000,306,11108212,5485,0,1762110395,13121.597905139999,27596.570589569994,53307.72675408 2025-11-02,19:06:37.000,306,11108237,5805,0,1762110396,13121.71915872,29441.504138820004,53307.698805600005 2025-11-02,19:06:38.000,306,11108251,5565,0,1762110397,13121.87409384999,32209.013724210003,53307.6289344 2025-11-02,19:06:39.000,306,11108242,5044,0,1762110398,13122.00208374,25290.63803658,53307.60797304 2025-11-02,19:06:40.000,306,11108231,5605,0,1762110399,13122.150282559996,28058.11942545,53307.580024560004 2025-11-02,19:06:41.000,306,11108250,5325,0,1762110400,13122.237854589992,27135.705519299998,53307.5590632 2025-11-02,19:06:42.000,306,11108225,5525,0,1762110401,13122.305217690002,31748.148653940007,53307.59399880001 2025-11-02,19:06:43.000,306,11108235,5645,0,1762110402,13122.473625439998,27597.056979539993,53307.60797304 2025-11-02,19:06:44.000,306,11108230,5085,0,1762110403,13122.642033189994,29903.285595990004,53307.600985920006 2025-11-02,19:06:45.000,306,11108225,5445,0,1762110404,13122.702659979994,30825.77704257,53307.71277984001 2025-11-02,19:06:46.000,306,11108250,5245,0,1762110405,13122.796968319999,30364.686400139995,53307.61496016 2025-11-02,19:06:47.000,306,11108178,5125,0,1762110406,13122.85085879999,29903.440676850005,53307.57303744001 2025-11-02,19:06:48.000,306,11108224,5285,0,1762110407,13122.89127665999,22984.980399659995,53307.56605032 2025-11-02,19:06:49.000,306,11108232,5085,0,1762110408,13122.95863976,29442.293641380005,53307.50316624001 2025-11-02,19:06:50.000,306,11108247,5605,0,1762110409,13122.985584999995,33593.45580708,53307.5590632 2025-11-02,19:06:51.000,306,11108225,5565,0,1762110410,13123.07989334,27597.430583430003,53307.489192 2025-11-02,19:06:52.000,306,11108233,5845,0,1762110411,13123.147256439996,29903.602806840005,53307.50316624001 2025-11-02,19:06:53.000,306,11108210,5125,0,1762110412,13123.234828469991,30365.052954900006,53307.46823064 2025-11-02,19:06:54.000,306,11108232,5365,0,1762110413,13123.295455259991,26214.095213969995,53307.44028216 2025-11-02,19:06:55.000,306,11108188,5325,0,1762110414,13123.356082049992,28981.752831089994,53307.412333680004 2025-11-02,19:06:56.000,306,11108228,5285,0,1762110415,13123.403236220001,28520.591697359996,53307.39835944 2025-11-02,19:06:57.000,306,11108187,5485,0,1762110416,13123.558171349992,32210.62797498,53307.42630792001 2025-11-02,19:06:58.000,306,11108276,5044,0,1762110417,13123.639007069993,29904.490997219997,53307.37041096 2025-11-02,19:06:59.000,306,11108214,4885,0,1762110418,13123.740051719993,28982.048894549996,53307.37041096 2025-11-02,19:07:00.000,306,11108249,5565,0,1762110419,13123.874777919998,27598.332872069994,53307.46124352 2025-11-02,19:07:01.000,306,11108254,5044,0,1762110420,13123.908459469989,32671.915993050003,53307.4193208 2025-11-02,19:07:02.000,306,11108223,5565,0,1762110421,13123.921932089994,28059.57154623,53307.52412760001 2025-11-02,19:07:03.000,306,11108250,5125,0,1762110422,13123.98929518999,27598.304675549996,53307.49617912 2025-11-02,19:07:04.000,306,11108247,5565,0,1762110423,13124.063394599994,31749.318809520002,53307.67085712001 2025-11-02,19:07:05.000,306,11108194,5165,0,1762110424,13124.13749401,24369.46477731,53307.67784424 2025-11-02,19:07:06.000,306,11108299,5725,0,1762110425,13124.245274969995,30826.940149019996,53307.6289344 2025-11-02,19:07:07.000,306,11108241,5165,0,1762110426,13124.305901759995,28520.746778219996,53307.58701168 2025-11-02,19:07:08.000,306,11108240,5085,0,1762110427,13124.4002101,30826.989492930006,53307.649895760005 2025-11-02,19:07:09.000,306,11108271,5485,0,1762110428,13124.46083689,30826.89785424,53307.649895760005 2025-11-02,19:07:10.000,306,11108264,5125,0,1762110429,13124.555145229991,29443.174782629998,53307.71976696001 2025-11-02,19:07:11.000,306,11108257,5485,0,1762110430,13124.649453569997,33594.26645703,53307.71277984001 2025-11-02,19:07:12.000,306,11108215,5525,0,1762110431,13124.703344050002,28981.86561717,53307.768676800006 2025-11-02,19:07:13.000,306,11108197,5684,0,1762110432,13124.763970840002,28520.641041270006,53307.747715440004 2025-11-02,19:07:14.000,306,11108211,5565,0,1762110433,13124.737025599992,32210.430599340005,53307.78265104 2025-11-02,19:07:15.000,306,11108253,5525,0,1762110434,13124.871751799998,28059.23318799,53307.83854800001 2025-11-02,19:07:16.000,306,11108214,5205,0,1762110435,13124.979532759993,29904.110344200002,53307.7337412 2025-11-02,19:07:17.000,306,11108275,5485,0,1762110436,13125.080577409994,35438.889844560006,53307.747715440004 2025-11-02,19:07:18.000,306,11108248,4765,0,1762110437,13125.154676819999,30826.496053830007,53307.77566392 2025-11-02,19:07:19.000,306,11108209,5405,0,1762110438,13125.18835836999,32671.175834399997,53307.75470256 2025-11-02,19:07:20.000,306,11108209,5525,0,1762110439,13125.262457779994,28520.091209129998,53307.71976696001 2025-11-02,19:07:21.000,306,11108234,5005,0,1762110440,13125.35676612,30364.926070560003,53307.74072832001 2025-11-02,19:07:22.000,306,11108219,5405,0,1762110441,13125.4780197,28058.732699760003,53307.78265104 2025-11-02,19:07:23.000,306,11108195,5525,0,1762110442,13125.61274589999,26675.087168579994,53307.8036124 2025-11-02,19:07:24.000,306,11108251,5525,0,1762110443,13125.686845309996,28519.985472180007,53307.85252224 2025-11-02,19:07:25.000,306,11108235,5325,0,1762110444,13125.720526860001,34977.33395955,53307.84553512 2025-11-02,19:07:27.000,306,11108254,5085,0,1762110446,13125.976506639992,29442.596753970007,53307.95732904001 2025-11-02,19:07:28.000,306,11108274,5445,0,1762110447,13126.057342359993,30365.208035760006,53307.90841920001 2025-11-02,19:07:29.000,306,11108224,5085,0,1762110448,13126.158387009993,25752.828343290006,53308.013226 2025-11-02,19:07:30.000,306,11108201,5525,0,1762110449,13126.306585829989,30365.215084890006,53307.97130328 2025-11-02,19:07:31.000,306,11108225,5605,0,1762110450,13126.44804833999,28059.120401909997,53308.00623888001 2025-11-02,19:07:32.000,306,11108222,4965,0,1762110451,13126.54909298999,29904.110344200002,53308.04117448 2025-11-02,19:07:33.000,306,11108243,5405,0,1762110452,13126.582774539995,30365.405411400003,53308.09707144001 2025-11-02,19:07:34.000,306,11108211,5605,0,1762110453,13126.69055549999,28520.619893879993,53308.1180328 2025-11-02,19:07:35.000,306,11108226,5044,0,1762110454,13126.825281699996,28520.789073000007,53308.083097200004 2025-11-02,19:07:36.000,306,11108193,5684,0,1762110455,13126.892644799991,32210.768957580003,53308.15995552 2025-11-02,19:07:37.000,306,11108265,5765,0,1762110456,13127.007162069996,28982.098238460007,53308.22283960001 2025-11-02,19:07:38.000,306,11108260,5125,0,1762110457,13127.081261480002,32672.056975650004,53308.22283960001 2025-11-02,19:07:39.000,306,11108061,5605,0,1762110458,13127.189042439997,26675.897818530007,53308.20886536 2025-11-02,19:07:40.000,306,11108100,4885,0,1762110459,13127.283350780002,28059.58564449,53308.22982672 2025-11-02,19:07:41.000,306,11108085,5565,0,1762110460,13127.310296019998,28059.529251450003,53308.187904 2025-11-02,19:07:42.000,306,11108068,4845,0,1762110461,13127.411340669998,37284.40847160001,53308.152968400005 2025-11-02,19:07:43.000,306,11108196,5165,0,1762110462,13127.445022219988,27598.403363370002,53308.15995552 2025-11-02,19:07:44.000,306,11108259,5525,0,1762110463,13127.505649009989,29443.32986349,53308.201878240005 2025-11-02,19:07:45.000,306,11108188,4925,0,1762110464,13127.478703769993,24369.683300339995,53308.24380096001 2025-11-02,19:07:46.000,306,11108212,4925,0,1762110465,13127.519121629994,30365.7578679,53308.30668504 2025-11-02,19:07:48.000,306,11108193,5725,0,1762110467,13127.741419859994,25753.51915803,53308.3276464 2025-11-02,19:07:49.000,306,11108276,5205,0,1762110468,13127.802046649995,27137.214033120006,53308.418478960004 2025-11-02,19:07:50.000,306,11108219,5565,0,1762110469,13127.903091299995,24369.718545990007,53308.43245320001 2025-11-02,19:07:51.000,306,11108218,5005,0,1762110470,13127.983927019995,28520.831367780003,53308.46040168001 2025-11-02,19:07:52.000,306,11108226,5085,0,1762110471,13128.111916909991,29443.336912619998,53308.537260000005 2025-11-02,19:07:53.000,306,11108245,5605,0,1762110472,13128.206225249996,29904.526242869993,53308.48136304001 2025-11-02,19:07:54.000,306,11108224,5165,0,1762110473,13128.273588349992,33594.30170267999,53308.56520848 2025-11-02,19:07:55.000,306,11108176,5085,0,1762110474,13128.462205030002,31749.290613000005,53308.50931152001 2025-11-02,19:07:56.000,306,11108097,5605,0,1762110475,13128.617140159993,31287.960300150007,53308.62809256001 2025-11-02,19:07:57.000,306,11108087,5445,0,1762110476,13128.86638362999,31749.220121699997,53308.57918272001 2025-11-02,19:07:58.000,306,11108064,5325,0,1762110477,13129.01458245,26675.594705940006,53308.66302816 2025-11-02,19:07:59.000,306,11108227,5565,0,1762110478,13129.13583603,33594.15367095001,53308.78879632 2025-11-02,19:08:00.000,306,11108208,5085,0,1762110479,13129.331189019991,27598.029759480007,53308.711938 2025-11-02,19:08:01.000,306,11108224,5005,0,1762110480,13129.445706289996,34516.581675359994,53308.704950880005 2025-11-02,19:08:02.000,306,11108228,5325,0,1762110481,13129.614114039992,27136.81928184,53308.72591224001 2025-11-02,19:08:03.000,306,11108200,5125,0,1762110482,13129.688213449997,30826.700478600003,53308.76783496001 2025-11-02,19:08:04.000,306,11108214,5005,0,1762110483,13129.822939649988,29904.321818099997,53308.69796376001 2025-11-02,19:08:05.000,306,11108204,5005,0,1762110484,13129.863357509988,25291.977371279994,53308.72591224001 2025-11-02,19:08:06.000,306,11108240,5125,0,1762110485,13129.917247989993,29443.118389590003,53308.81674480001 2025-11-02,19:08:07.000,306,11108256,5165,0,1762110486,13129.950929539998,29904.399358530005,53308.84469328001 2025-11-02,19:08:09.000,306,11108256,5085,0,1762110488,13129.856621199993,31749.375202559997,53308.90059024 2025-11-02,19:08:10.000,306,11108212,5165,0,1762110489,13129.903775369989,29443.195930019996,53308.86565464001 2025-11-02,19:08:11.000,306,11108250,5125,0,1762110490,13129.890302749998,29904.30067071,53308.93552584001 2025-11-02,19:08:12.000,306,11108244,5165,0,1762110491,13129.849884889998,28059.324826680007,53308.92853872 2025-11-02,19:08:13.000,306,11108239,5605,0,1762110492,13129.897039059993,28059.331875810007,53308.96347432001 2025-11-02,19:08:14.000,306,11108194,5044,0,1762110493,13129.795994409993,30365.560492260003,53309.01238416001 2025-11-02,19:08:15.000,306,11108269,5645,0,1762110494,13129.897039059993,28059.374170590003,53309.03334552001 2025-11-02,19:08:16.000,306,11108197,5605,0,1762110495,13129.937456919994,30826.89080511,53309.00539704 2025-11-02,19:08:17.000,306,11108246,5085,0,1762110496,13129.977874779994,29443.14658611,53309.04731976 2025-11-02,19:08:18.000,306,11108213,5605,0,1762110497,13130.011556329999,27136.81928184,53309.089242480004 2025-11-02,19:08:19.000,306,11108074,5285,0,1762110498,13130.139546219994,31749.114384750006,53309.19404928 2025-11-02,19:08:20.000,306,11108149,5405,0,1762110499,13130.1934367,29442.808227870002,53309.208023520005 2025-11-02,19:08:21.000,306,11108130,5085,0,1762110500,13130.301217659995,28520.274486509996,53309.256933360004 2025-11-02,19:08:22.000,306,11108229,5605,0,1762110501,13130.35510814,29903.905919430006,53309.21501064 2025-11-02,19:08:23.000,306,11108271,5405,0,1762110502,13130.395526,23446.56448119,53309.29885608001 2025-11-02,19:08:24.000,306,11108218,4925,0,1762110503,13130.462889099996,32209.930111110007,53309.31981744001 2025-11-02,19:08:25.000,306,11108226,5165,0,1762110504,13130.543724819996,29903.729691180008,53309.27090760001 2025-11-02,19:08:26.000,306,11108200,4925,0,1762110505,13130.638033160001,33593.57564229,53309.26392048 2025-11-02,19:08:27.000,306,11108226,5245,0,1762110506,13130.705396259997,30364.855579259995,53309.34776592001 2025-11-02,19:08:28.000,306,11108291,5645,0,1762110507,13130.691923639992,33593.42761056,53309.424624240004 2025-11-02,19:08:30.000,306,11108269,5725,0,1762110509,13130.833386149992,29903.433627720005,53309.45257272 2025-11-02,19:08:31.000,306,11108269,5605,0,1762110510,13130.846858769997,30364.658203619998,53309.45257272 2025-11-02,19:08:32.000,306,11108117,5525,0,1762110511,13130.819913530002,30825.981467339996,53309.53641816001 2025-11-02,19:08:33.000,306,11108088,5285,0,1762110512,13130.759286740002,27136.114368840004,53309.50148256 2025-11-02,19:08:34.000,306,11108248,5085,0,1762110513,13130.718868880002,29903.539364669996,53309.46654696001 2025-11-02,19:08:35.000,306,11108233,5645,0,1762110514,13130.658242090001,29442.37118181,53309.51545680001 2025-11-02,19:08:36.000,306,11108255,5684,0,1762110515,13130.563933749996,29442.307739640004,53309.543405280005 2025-11-02,19:08:37.000,306,11108265,5605,0,1762110516,13130.49657065,32209.655195040003,53309.59930224 2025-11-02,19:08:38.000,306,11108241,5605,0,1762110517,13130.402262309995,30364.735744050005,53309.64821208 2025-11-02,19:08:39.000,306,11108229,5765,0,1762110518,13130.32816289999,29442.244297469995,53309.65519920001 2025-11-02,19:08:40.000,306,11108200,5125,0,1762110519,13130.301217659995,30364.78508796,53309.62725072 2025-11-02,19:08:41.000,306,11108220,5005,0,1762110520,13130.30795396999,29442.293641380005,53309.57834088 2025-11-02,19:08:42.000,306,11108235,5565,0,1762110521,13130.27427242,28519.76694915,53309.59930224 2025-11-02,19:08:43.000,306,11108204,5085,0,1762110522,13130.361844449995,25291.075082640004,53309.57834088 2025-11-02,19:08:44.000,306,11108217,5645,0,1762110523,13130.42920754999,32209.577654609995,53309.56436664001 2025-11-02,19:08:45.000,306,11108259,5405,0,1762110524,13130.49657065,27135.888796679996,53309.57834088 2025-11-02,19:08:46.000,306,11108256,5085,0,1762110525,13130.584142679996,33593.08220319,53309.55737952001 2025-11-02,19:08:47.000,306,11108207,5525,0,1762110526,13130.752550429992,30364.404434940006,53309.53641816001 2025-11-02,19:08:48.000,306,11108268,5165,0,1762110527,13130.806440909997,26213.157679680007,53309.592315120004 2025-11-02,19:08:49.000,306,11108243,5645,0,1762110528,13130.873804009992,23445.718585590002,53309.65519920001 2025-11-02,19:08:50.000,306,11108230,5005,0,1762110529,13131.001793899988,29902.904942969995,53309.6202636 2025-11-02,19:08:51.000,306,11108237,5525,0,1762110530,13131.062420689988,30364.044929309995,53309.6901348 2025-11-02,19:08:52.000,306,11108277,5285,0,1762110531,13131.123047479989,28057.886804160007,53309.613276480006 2025-11-02,19:08:53.000,306,11108262,5165,0,1762110532,13131.156729029994,27596.66927739,53309.74603176 2025-11-02,19:08:54.000,306,11108298,4965,0,1762110533,13131.197146889994,30364.051978439995,53309.75301888001 2025-11-02,19:08:55.000,306,11108267,5684,0,1762110534,13131.257773679994,30825.28360347,53309.760006000004 2025-11-02,19:08:56.000,306,11108254,4845,0,1762110535,13131.291455229999,26213.108335769997,53309.6901348 2025-11-02,19:08:57.000,306,11108258,5245,0,1762110536,13131.298191539994,27135.642077130004,53309.77398024001 2025-11-02,19:08:58.000,306,11108261,5525,0,1762110537,13131.271246299999,30364.340992769998,53309.81590296 2025-11-02,19:08:59.000,306,11108270,5044,0,1762110538,13131.30492784999,27135.818305380002,53309.83686432 2025-11-02,19:09:00.000,306,11108287,5765,0,1762110539,13131.30492784999,35438.16378417,53309.80891584 2025-11-02,19:09:01.000,306,11108261,5645,0,1762110540,13131.277982609994,31287.213092370002,53309.82289008001 2025-11-02,19:09:02.000,306,11108259,5245,0,1762110541,13131.277982609994,29442.37118181,53309.829877200005 2025-11-02,19:09:03.000,306,11108287,5645,0,1762110542,13131.291455229999,35438.537388059995,53309.75301888001 2025-11-02,19:09:04.000,306,11108255,5765,0,1762110543,13131.271246299999,27136.396334040008,53309.80192872001 2025-11-02,19:09:05.000,306,11108273,5605,0,1762110544,13131.251037369999,30826.319825579994,53309.85083856001 2025-11-02,19:09:06.000,306,11108252,4885,0,1762110545,13131.28471891999,28520.37317433,53309.75301888001 2025-11-02,19:09:07.000,306,11108300,5044,0,1762110546,13131.35208202,26675.48191986,53309.92070976001 2025-11-02,19:09:08.000,306,11108292,5125,0,1762110547,13131.419445119995,24369.366089489995,53309.85083856001 2025-11-02,19:09:09.000,306,11108270,5405,0,1762110548,13131.53396239,32671.61992959,53309.829877200005 2025-11-02,19:09:10.000,306,11108322,5085,0,1762110549,13131.65521597,27597.924022530002,53309.81590296 2025-11-02,19:09:11.000,306,11108271,5445,0,1762110550,13131.73605169,29904.061000290007,53309.85782568 2025-11-02,19:09:12.000,306,11108262,5125,0,1762110551,13131.870777889992,27597.6350082,53309.96961960001 2025-11-02,19:09:13.000,306,11108289,5525,0,1762110552,13131.951613609992,23907.718565789997,53310.06743928001 2025-11-02,19:09:14.000,306,11108276,5165,0,1762110553,13131.971822539992,31748.55045435,53310.05346504 2025-11-02,19:09:15.000,306,11108293,5445,0,1762110554,13131.998767780002,27136.079123190008,53310.01852944001 2025-11-02,19:09:16.000,306,11108218,5085,0,1762110555,13132.032449329992,26213.54538183,53310.08840064001 2025-11-02,19:09:17.000,306,11108250,5205,0,1762110556,13132.045921949997,28519.56957351,53310.10936200001 2025-11-02,19:09:18.000,306,11108279,5605,0,1762110557,13132.079603500002,29903.151662520002,53310.165258960005 2025-11-02,19:09:19.000,306,11108255,5405,0,1762110558,13132.039185640002,25751.989496819995,53310.20019456 2025-11-02,19:09:20.000,306,11108320,5205,0,1762110559,13132.059394570002,32670.428626620007,53310.20718168001 2025-11-02,19:09:21.000,306,11108243,5645,0,1762110560,13132.018976710002,29903.01772905,53310.1792332 2025-11-02,19:09:22.000,306,11108284,5005,0,1762110561,13132.005504089997,28058.063032410006,53310.27705288001 2025-11-02,19:09:23.000,306,11108251,5405,0,1762110562,13131.971822539992,34515.277586309996,53310.30500136001 2025-11-02,19:09:24.000,306,11108273,5684,0,1762110563,13131.978558850002,29903.03182731,53310.27705288001 2025-11-02,19:09:25.000,306,11108237,5525,0,1762110564,13132.045921949997,31747.852590480004,53310.31198848 2025-11-02,19:09:26.000,306,11108277,5565,0,1762110565,13132.093076119992,30364.185911909997,53310.35391120001 2025-11-02,19:09:27.000,306,11108235,5645,0,1762110566,13132.187384459998,28980.526282470004,53310.284040000006 2025-11-02,19:09:28.000,306,11108092,5085,0,1762110567,13132.315374349993,31747.923081779998,53310.25609152001 2025-11-02,19:09:29.000,306,11108093,5365,0,1762110568,13132.416418999994,30825.516224759995,53310.24211728 2025-11-02,19:09:30.000,306,11108278,5044,0,1762110569,13132.436627929994,28057.97139372,53310.33993696 2025-11-02,19:09:31.000,306,11108282,5285,0,1762110570,13132.537672579994,28057.96434459,53310.451730880006 2025-11-02,19:09:32.000,306,11108268,4925,0,1762110571,13132.68587139999,29902.897893839996,53310.43775664 2025-11-02,19:09:33.000,306,11108269,5645,0,1762110572,13132.78691604999,32209.04192073,53310.37487256001 2025-11-02,19:09:34.000,306,11108241,5485,0,1762110573,13132.88796069999,29902.919041229994,53310.33993696 2025-11-02,19:09:35.000,306,11108260,4965,0,1762110574,13132.97553273,38204.98255482,53310.47269224001 2025-11-02,19:09:36.000,306,11108274,4885,0,1762110575,13133.015950590001,33131.40648297001,53310.47269224001 2025-11-02,19:09:37.000,306,11108253,5684,0,1762110576,13133.015950590001,30364.059027569994,53310.48666648 2025-11-02,19:09:38.000,306,11108250,4925,0,1762110577,13133.110258929992,28980.40644726,53310.3888468 2025-11-02,19:09:39.000,306,11108233,5485,0,1762110578,13133.110258929992,26674.283567759994,53310.50762784 2025-11-02,19:09:40.000,306,11108272,5245,0,1762110579,13133.177622030002,29441.764956629995,53310.500640720005 2025-11-02,19:09:41.000,306,11108266,5325,0,1762110580,13133.238248820002,26213.164728810007,53310.46570512 2025-11-02,19:09:42.000,306,11108246,5165,0,1762110581,13133.251721439992,29903.074122089994,53310.50762784 2025-11-02,19:09:43.000,306,11108246,5125,0,1762110582,13133.332557159993,23445.92301036,53310.61243464001 2025-11-02,19:09:44.000,306,11108251,5684,0,1762110583,13133.406656569998,27135.776010600006,53310.619421760006 2025-11-02,19:09:45.000,306,11108247,5365,0,1762110584,13133.480755979988,28519.43564004,53310.80807400001 2025-11-02,19:09:46.000,306,11108226,5165,0,1762110585,13133.554855389993,26674.37520645,53310.75217704 2025-11-02,19:09:47.000,306,11108310,5565,0,1762110586,13133.595273249994,28980.469889429995,53310.82903536001 2025-11-02,19:09:48.000,306,11108270,4885,0,1762110587,13133.662636349989,28057.837460249997,53310.85698384001 2025-11-02,19:09:49.000,306,11108222,5085,0,1762110588,13133.696317899994,25751.61589293,53310.80108688 2025-11-02,19:09:50.000,306,11108276,5245,0,1762110589,13133.689581589999,27596.33796828,53310.85698384001 2025-11-02,19:09:51.000,306,11108219,5405,0,1762110590,13133.709790519999,29441.095289279998,53310.92685504001 2025-11-02,19:09:52.000,306,11108236,4925,0,1762110591,13133.736735759994,28518.547449660007,53311.11550728001 2025-11-02,19:09:53.000,306,11108278,5085,0,1762110592,13133.77041731,31285.775069850002,53311.14345576001 2025-11-02,19:09:54.000,306,11108244,5165,0,1762110593,13133.84451671999,28057.1677929,53311.101533040004 2025-11-02,19:09:55.000,306,11108209,5525,0,1762110594,13133.93208875,26212.198998000007,53311.220314080005 2025-11-02,19:09:56.000,306,11108252,5125,0,1762110595,13133.959033989995,26212.142604959998,53311.25524968 2025-11-02,19:09:57.000,306,11108257,5565,0,1762110596,13134.0331334,30824.374265699997,53311.290185280006 2025-11-02,19:09:58.000,306,11108277,5645,0,1762110597,13134.09376019,30824.282627010005,53311.38101784001 2025-11-02,19:09:59.000,306,11108253,5525,0,1762110598,13134.140914359996,29901.777082169996,53311.401979199996 2025-11-02,19:10:00.000,306,11108214,5085,0,1762110599,13134.289113179992,30363.100345889994,53311.34608224 2025-11-02,19:10:01.000,306,11108251,5725,0,1762110600,13134.464257239997,29440.686439740006,53311.40896632001 2025-11-02,19:10:02.000,306,11108271,5645,0,1762110601,13134.625928679998,28979.546453400006,53311.32512088 2025-11-02,19:10:03.000,306,11108237,5645,0,1762110602,13134.666346539998,30824.430658740006,53311.401979199996 2025-11-02,19:10:04.000,306,11108287,5565,0,1762110603,13134.720237019988,22522.423538190007,53311.4718504 2025-11-02,19:10:05.000,306,11108285,5445,0,1762110604,13134.740445949988,27134.73273936,53311.42992768001 2025-11-02,19:10:06.000,306,11108229,5605,0,1762110605,13134.753918569993,36820.54047195001,53311.47883752001 2025-11-02,19:10:07.000,306,11108293,5445,0,1762110606,13134.679819159988,31747.041940530005,53311.53473448 2025-11-02,19:10:08.000,306,11108216,4925,0,1762110607,13134.619192370003,32669.52633798,53311.47883752001 2025-11-02,19:10:09.000,306,11108278,5285,0,1762110608,13134.511411409992,33591.98253891,53311.57665720001 2025-11-02,19:10:11.000,306,11108088,5205,0,1762110610,13134.336267350001,25289.84853402,53311.64652840001 2025-11-02,19:10:12.000,306,11108269,5605,0,1762110611,13134.248695319991,24828.666252900002,53311.65351552 2025-11-02,19:10:13.000,306,11108277,5365,0,1762110612,13134.140914359996,28518.385319670007,53311.66050264 2025-11-02,19:10:14.000,306,11108255,5645,0,1762110613,13134.080287569996,28057.111399860005,53311.63255416 2025-11-02,19:10:15.000,306,11108238,5285,0,1762110614,13133.98597922999,28057.01976117,53311.625567040006 2025-11-02,19:10:16.000,306,11108296,5165,0,1762110615,13133.97250661,28979.377274280007,53311.66748976001 2025-11-02,19:10:17.000,306,11108260,4965,0,1762110616,13134.06681494999,28979.257439070003,53311.63255416 2025-11-02,19:10:18.000,306,11108228,5165,0,1762110617,13134.11396912,30824.050005719997,53311.681464 2025-11-02,19:10:19.000,306,11108274,4965,0,1762110618,13134.255431630001,27595.506170940003,53311.63954128 2025-11-02,19:10:20.000,306,11108274,5044,0,1762110619,13134.343003659997,27134.182907220005,53311.66748976001 2025-11-02,19:10:21.000,306,11108259,5684,0,1762110620,13134.518147720002,28978.982523,53311.7513352 2025-11-02,19:10:22.000,306,11108248,5005,0,1762110621,13134.625928679998,32207.491112129996,53311.723386720005 2025-11-02,19:10:23.000,306,11108288,5245,0,1762110622,13134.753918569993,28056.498125550002,53311.70242536 2025-11-02,19:10:24.000,306,11108283,5525,0,1762110623,13134.787600119998,31746.14670102,53311.78627080001 2025-11-02,19:10:25.000,306,11108261,5525,0,1762110624,13134.861699529989,29901.206102640004,53311.81421928001 2025-11-02,19:10:26.000,306,11108221,5445,0,1762110625,13134.888644769999,33129.70764264,53311.772296560004 2025-11-02,19:10:27.000,306,11108287,5645,0,1762110626,13134.908853699999,23905.244321160004,53311.793257920006 2025-11-02,19:10:28.000,306,11108236,5005,0,1762110627,13134.854963219994,36819.32097246,53311.80024504 2025-11-02,19:10:29.000,306,11108211,5485,0,1762110628,13134.767391189998,28978.49613303,53311.856142 2025-11-02,19:10:30.000,306,11108272,4925,0,1762110629,13134.733709639993,35896.801329359994,53311.81421928001 2025-11-02,19:10:31.000,306,11108256,5365,0,1762110630,13134.551829269993,31745.857686689997,53311.9260132 2025-11-02,19:10:32.000,306,11108267,5725,0,1762110631,13134.444048309997,31284.731798609995,53311.939987440004 2025-11-02,19:10:33.000,306,11108257,5684,0,1762110632,13134.390157829992,26211.374249789995,53311.97492304 2025-11-02,19:10:34.000,306,11108264,4925,0,1762110633,13134.309322109992,28056.307799040005,53311.98191016001 2025-11-02,19:10:35.000,306,11108253,5645,0,1762110634,13134.147650669991,29439.995624999996,53311.9958844 2025-11-02,19:10:36.000,306,11108279,5485,0,1762110635,13133.999451849995,24366.57463401,53312.03780712 2025-11-02,19:10:37.000,306,11108102,5165,0,1762110636,13133.87146196,31746.14670102,53311.98191016001 2025-11-02,19:10:38.000,306,11108125,5645,0,1762110637,13133.817571479995,25750.34704953,53311.905051839996 2025-11-02,19:10:39.000,306,11108249,5325,0,1762110638,13133.676108969994,29440.073165430003,53311.91203896001 2025-11-02,19:10:40.000,306,11108241,5645,0,1762110639,13133.575064319994,33129.785183069995,53311.98191016001 2025-11-02,19:10:41.000,306,11108253,5805,0,1762110640,13133.521173839988,31746.13965189,53312.00287152001 2025-11-02,19:10:42.000,306,11108296,5165,0,1762110641,13133.480755979988,23905.378254630006,53311.97492304 2025-11-02,19:10:43.000,306,11108265,5684,0,1762110642,13133.487492289998,29901.25544655,53311.9958844 2025-11-02,19:10:44.000,306,11108248,5044,0,1762110643,13133.521173839988,27133.92208941,53311.960948800006 2025-11-02,19:10:45.000,306,11108211,5725,0,1762110644,13133.608745869999,26672.63407134,53311.96793592 2025-11-02,19:10:46.000,306,11108272,5165,0,1762110645,13133.68284527999,28978.771049100003,53311.905051839996 2025-11-02,19:10:47.000,306,11108132,5165,0,1762110646,13133.696317899994,29439.93923196,53312.02383288 2025-11-02,19:10:48.000,306,11108267,5645,0,1762110647,13133.777153619994,23905.159731599997,53312.058768480005 2025-11-02,19:10:49.000,306,11108269,5565,0,1762110648,13133.8310441,35435.61904824,53312.03780712 2025-11-02,19:10:50.000,306,11108270,5125,0,1762110649,13133.86472564999,33129.39748092,53312.03082000001 2025-11-02,19:10:51.000,306,11108216,5085,0,1762110650,13133.88493457999,30823.126569689994,53312.0657556 2025-11-02,19:10:52.000,306,11108263,5565,0,1762110651,13133.88493457999,29439.375301559994,53311.94697456 2025-11-02,19:10:53.000,306,11108274,5005,0,1762110652,13133.82430778999,31284.125573430007,53311.98191016001 2025-11-02,19:10:54.000,306,11108287,5805,0,1762110653,13133.75020838,29439.170876789998,53311.91902608 2025-11-02,19:10:55.000,306,11108241,5405,0,1762110654,13133.602009559989,27594.237327540002,53311.9260132 2025-11-02,19:10:56.000,306,11108237,5605,0,1762110655,13133.426865499998,26671.781126610003,53311.80723216 2025-11-02,19:10:57.000,306,11108244,5205,0,1762110656,13133.271930369992,27594.166836239994,53311.84915488 2025-11-02,19:10:58.000,306,11108262,5205,0,1762110657,13133.110258929992,28977.86171133,53311.76530944001 2025-11-02,19:10:59.000,306,11108253,5445,0,1762110658,13132.90816962999,28977.974497410003,53311.772296560004 2025-11-02,19:11:00.000,306,11108273,5645,0,1762110659,13132.739761879995,25288.170841080006,53311.7513352 2025-11-02,19:11:02.000,306,11108242,5165,0,1762110661,13132.497254719994,31284.111475169993,53311.737360959996 2025-11-02,19:11:03.000,306,11108269,5725,0,1762110662,13132.355792209994,29439.361203299995,53311.66050264 2025-11-02,19:11:04.000,306,11108206,5205,0,1762110663,13132.207593389998,29439.389399820007,53311.604605680004 2025-11-02,19:11:05.000,306,11108253,5725,0,1762110664,13132.160439220002,28516.87680585,53311.569670079996 2025-11-02,19:11:06.000,306,11108310,5085,0,1762110665,13132.106548739997,29900.585779200002,53311.58364432 2025-11-02,19:11:07.000,306,11108249,5485,0,1762110666,13132.045921949997,29900.61397572,53311.54870872001 2025-11-02,19:11:08.000,306,11108265,5765,0,1762110667,13132.066130879997,23904.842520749997,53311.506786000005 2025-11-02,19:11:09.000,306,11108263,5485,0,1762110668,13132.052658259992,28055.680426470004,53311.58364432 2025-11-02,19:11:10.000,306,11108280,5125,0,1762110669,13132.099812430002,30361.648225109995,53311.56268296 2025-11-02,19:11:11.000,306,11108276,5245,0,1762110670,13132.173911839993,30822.830506230006,53311.569670079996 2025-11-02,19:11:13.000,306,11108267,5645,0,1762110672,13132.241274939988,32667.496188539997,53311.52774736001 2025-11-02,19:11:14.000,306,11108231,5684,0,1762110673,13132.301901729988,27594.11749233,53311.52774736001 2025-11-02,19:11:15.000,306,11108280,5205,0,1762110674,13132.322110659989,35434.72380873001,53311.41595344 2025-11-02,19:11:16.000,306,11108327,5605,0,1762110675,13132.355792209994,30361.380358170005,53311.339095120005 2025-11-02,19:11:17.000,306,11108310,5085,0,1762110676,13132.261483869988,28516.439759789995,53311.339095120005 2025-11-02,19:11:18.000,306,11108171,5485,0,1762110677,13132.173911839993,30361.323965129995,53311.31813376 2025-11-02,19:11:19.000,306,11108228,5005,0,1762110678,13132.059394570002,23443.124505750005,53311.339095120005 2025-11-02,19:11:20.000,306,11108237,5605,0,1762110679,13131.864041579996,30361.352161650007,53311.42294056 2025-11-02,19:11:21.000,306,11108254,5085,0,1762110680,13131.843832649996,32206.47603741,53311.31114664001 2025-11-02,19:11:22.000,306,11108203,5725,0,1762110681,13131.62827072999,26210.66933679,53311.27621104 2025-11-02,19:11:23.000,306,11108249,5605,0,1762110682,13131.40597249999,32667.905038080004,53311.2971724 2025-11-02,19:11:24.000,306,11108224,5205,0,1762110683,13131.217355819994,26211.01474416,53311.220314080005 2025-11-02,19:11:25.000,306,11108224,5245,0,1762110684,13131.042211759988,32206.934230860003,53311.15044288 2025-11-02,19:11:26.000,306,11108228,4925,0,1762110685,13130.880540320002,27594.822405330007,53311.07358456001 2025-11-02,19:11:27.000,306,11108285,5285,0,1762110686,13130.705396259997,30362.198057250003,53311.066597439996 2025-11-02,19:11:28.000,306,11108229,5765,0,1762110687,13130.631296849991,26672.45079396,53311.01070048 2025-11-02,19:11:29.000,306,11108232,5044,0,1762110688,13130.611087919991,26672.401450050005,53311.0176876 2025-11-02,19:11:30.000,306,11108257,5565,0,1762110689,13130.53698851,31284.548521229997,53311.04563608001 2025-11-02,19:11:31.000,306,11108171,5565,0,1762110690,13130.563933749996,28517.17991844,53310.96877776 2025-11-02,19:11:32.000,306,11108244,5205,0,1762110691,13130.563933749996,31745.632114530003,53310.85698384001 2025-11-02,19:11:33.000,306,11108227,5725,0,1762110692,13130.631296849991,28516.85565846,53310.89191944 2025-11-02,19:11:34.000,306,11108273,5405,0,1762110693,13130.638033160001,34973.78824716,53310.79409976 2025-11-02,19:11:35.000,306,11108191,5565,0,1762110694,13130.624560539996,28977.83351481,53310.80108688 2025-11-02,19:11:36.000,306,11108237,5645,0,1762110695,13130.671714709992,29438.881862459995,53310.81506112 2025-11-02,19:11:37.000,306,11108225,5765,0,1762110696,13130.718868880002,28977.572696999996,53310.74518992 2025-11-02,19:11:38.000,306,11108198,5205,0,1762110697,13130.725605189997,30822.42165669,53310.717241440005 2025-11-02,19:11:39.000,306,11108209,5365,0,1762110698,13130.685187329997,25749.06410787,53310.68230584 2025-11-02,19:11:40.000,306,11108200,4965,0,1762110699,13130.691923639992,35434.82249655,53310.60544752 2025-11-02,19:11:41.000,306,11108228,4925,0,1762110700,13130.590878989991,27133.055046420006,53310.633396 2025-11-02,19:11:42.000,306,11108259,5765,0,1762110701,13130.53698851,33129.129613979996,53310.64038312001 2025-11-02,19:11:43.000,306,11108228,5285,0,1762110702,13130.51677958,30823.246404899997,53310.68929296001 2025-11-02,19:11:44.000,306,11108222,5445,0,1762110703,13130.503306959996,25750.086231719994,53310.68929296001 2025-11-02,19:11:45.000,306,11108202,5165,0,1762110704,13130.49657065,29440.228246290004,53310.72422856 2025-11-02,19:11:46.000,306,11108251,5605,0,1762110705,13130.47636172,29901.699541740003,53310.766151280004 2025-11-02,19:11:47.000,306,11108168,5205,0,1762110706,13130.442680169996,28979.532355140007,53310.717241440005 2025-11-02,19:11:48.000,306,11108201,5485,0,1762110707,13130.422471239996,28518.61794096,53310.61243464001 2025-11-02,19:11:49.000,306,11108255,5684,0,1762110708,13130.395526,29441.327910570006,53310.59147328001 2025-11-02,19:11:50.000,306,11108197,5485,0,1762110709,13130.33489921,28980.300710309995,53310.53557632 2025-11-02,19:11:51.000,306,11108257,5485,0,1762110710,13130.31469028,25751.94720204,53310.46570512 2025-11-02,19:11:52.000,306,11108178,5205,0,1762110711,13130.28774503999,31286.91702891,53310.46570512 2025-11-02,19:11:53.000,306,11108233,5684,0,1762110712,13130.28774503999,33132.12549423,53310.49365360001 2025-11-02,19:11:54.000,306,11108251,5365,0,1762110713,13130.179964079995,36360.648181619996,53310.51461496 2025-11-02,19:11:55.000,306,11108210,4965,0,1762110714,13130.119337289994,29903.518217279998,53310.47269224001 2025-11-02,19:11:56.000,306,11108178,5165,0,1762110715,13130.13280991,25291.328851319995,53310.47269224001 2025-11-02,19:11:57.000,306,11108213,5765,0,1762110716,13130.10586466999,30826.171793849993,53310.51461496 2025-11-02,19:11:58.000,306,11108302,5205,0,1762110717,13130.18670038999,24830.210012370007,53310.37487256001 2025-11-02,19:11:59.000,306,11108260,5245,0,1762110718,13130.281008729995,26675.150610750003,53310.3888468 2025-11-02,19:12:00.000,306,11108265,5565,0,1762110719,13130.35510814,30826.376218620004,53310.36089832 2025-11-02,19:12:01.000,306,11108237,5605,0,1762110720,13130.46962540999,32210.106339360005,53310.36089832 2025-11-02,19:12:02.000,306,11108272,5405,0,1762110721,13130.543724819996,24830.30870019,53310.34692408 2025-11-02,19:12:03.000,306,11108252,5085,0,1762110722,13130.766023049997,21601.67322672,53310.34692408 2025-11-02,19:12:04.000,306,11108318,5085,0,1762110723,13130.941167110002,27597.712548630006,53310.32596272001 2025-11-02,19:12:05.000,306,11108270,5085,0,1762110724,13131.028739139998,30365.060004030005,53310.3189756 2025-11-02,19:12:06.000,306,11108288,5365,0,1762110725,13131.197146889994,25291.462784789997,53310.43775664 2025-11-02,19:12:07.000,306,11108293,5605,0,1762110726,13131.28471891999,29442.582655709994,53310.47967936 2025-11-02,19:12:08.000,306,11108281,5605,0,1762110727,13131.49354453,31287.664236690005,53310.381859680005 2025-11-02,19:12:09.000,306,11108267,5605,0,1762110728,13131.621534419995,26214.165705270003,53310.25609152001 2025-11-02,19:12:10.000,306,11108243,5485,0,1762110729,13131.661952279996,28059.310728419994,53310.36788544 2025-11-02,19:12:11.000,306,11108233,5525,0,1762110730,13131.783205859996,31288.18587231,53310.48666648 2025-11-02,19:12:12.000,306,11108290,5165,0,1762110731,13131.864041579996,28520.831367780003,53310.44474376001 2025-11-02,19:12:13.000,306,11108242,5245,0,1762110732,13131.924668369997,30827.23621248,53310.47269224001 2025-11-02,19:12:14.000,306,11108253,5405,0,1762110733,13131.958349920002,25292.449662989995,53310.55653768 2025-11-02,19:12:15.000,306,11108336,5165,0,1762110734,13132.018976710002,34517.43462009,53310.59147328001 2025-11-02,19:12:16.000,306,11108303,5684,0,1762110735,13132.146966599998,29443.93608867,53310.598460400004 2025-11-02,19:12:17.000,306,11108261,5485,0,1762110736,13132.214329699993,22064.103203849998,53310.65435736 2025-11-02,19:12:18.000,306,11108198,5125,0,1762110737,13132.389473759999,34517.80822398,53310.7731384 2025-11-02,19:12:19.000,306,11108211,5405,0,1762110738,13132.517463649994,32211.58665666,53310.79409976 2025-11-02,19:12:20.000,306,11108265,5485,0,1762110739,13132.578090439994,24831.683280540004,53310.668331600005 2025-11-02,19:12:21.000,306,11108253,5645,0,1762110740,13132.72628925999,28521.712509029996,53310.766151280004 2025-11-02,19:12:22.000,306,11108269,5245,0,1762110741,13132.840806529995,27138.031732200005,53310.64737024 2025-11-02,19:12:23.000,306,11108214,5085,0,1762110742,13132.97553273,29905.647054539993,53310.633396 2025-11-02,19:12:24.000,306,11108251,5085,0,1762110743,13133.049632139991,32211.819277949995,53310.66134448001 2025-11-02,19:12:25.000,306,11108307,5525,0,1762110744,13133.191094649992,30828.110304600006,53310.78012552001 2025-11-02,19:12:26.000,306,11108298,5085,0,1762110745,13133.224776199997,29444.28149604,53310.9128808 2025-11-02,19:12:27.000,306,11108287,5565,0,1762110746,13133.413392879993,32211.882720120004,53310.78012552001 2025-11-02,19:12:28.000,306,11108285,5405,0,1762110747,13133.494228599993,29905.625907149995,53310.87794520001 2025-11-02,19:12:29.000,306,11108273,5445,0,1762110748,13133.554855389993,27599.312701140007,53311.02467472001 2025-11-02,19:12:30.000,306,11108223,5605,0,1762110749,13133.669372659999,29444.344938209993,53311.03864896 2025-11-02,19:12:31.000,306,11108269,5245,0,1762110750,13133.76368099999,22986.968254320003,53310.97576488001 2025-11-02,19:12:32.000,306,11108270,5085,0,1762110751,13133.878198269995,31289.31373311,53311.05961032 2025-11-02,19:12:33.000,306,11108253,6005,0,1762110752,13133.979242919995,33134.3741667,53311.19236560001 2025-11-02,19:12:34.000,306,11108258,4925,0,1762110753,13134.039869709995,30828.223090679996,53311.35306936 2025-11-02,19:12:35.000,306,11108287,5805,0,1762110754,13134.188068529991,31289.80717221,53311.31114664001 2025-11-02,19:12:36.000,306,11108277,5525,0,1762110755,13134.295849490001,29444.92296687,53311.26223680001 2025-11-02,19:12:37.000,306,11108255,5445,0,1762110756,13134.417103070002,28522.558404630006,53311.33210800001 2025-11-02,19:12:38.000,306,11108276,4805,0,1762110757,13134.444048309997,28522.699387229994,53311.44390192 2025-11-02,19:12:39.000,306,11108276,5205,0,1762110758,13134.511411409992,30829.097182800004,53311.40896632001 2025-11-02,19:12:40.000,306,11108322,5044,0,1762110759,13134.524884029997,28984.170682680007,53311.48582464 2025-11-02,19:12:41.000,306,11108236,5044,0,1762110760,13134.545092959997,27139.300575600006,53311.49281176 2025-11-02,19:12:42.000,306,11108276,5365,0,1762110761,13134.558565580002,26678.167638390005,53311.44390192 2025-11-02,19:12:43.000,306,11108261,5845,0,1762110762,13134.531620339993,29907.02163489,53311.339095120005 2025-11-02,19:12:44.000,306,11108277,5925,0,1762110763,13134.511411409992,29907.01458576,53311.48582464 2025-11-02,19:12:45.000,306,11108263,5485,0,1762110764,13134.470993549992,33596.97332295,53311.58364432 2025-11-02,19:12:46.000,306,11108287,5405,0,1762110765,13134.396894140002,28062.017594339995,53311.555695840005 2025-11-02,19:12:47.000,306,11108294,5044,0,1762110766,13134.343003659997,26678.301571860007,53311.52774736001 2025-11-02,19:12:48.000,306,11108266,5005,0,1762110767,13134.295849490001,25294.508008949997,53311.54870872001 2025-11-02,19:12:49.000,306,11108238,5085,0,1762110768,13134.241959009996,27600.65908497,53311.70941248 2025-11-02,19:12:50.000,306,11108261,5725,0,1762110769,13134.201541149996,29906.87360316,53311.723386720005 2025-11-02,19:12:51.000,306,11108268,5245,0,1762110770,13134.215013770001,32674.277451600006,53311.80723216 2025-11-02,19:12:52.000,306,11108287,5645,0,1762110771,13134.17459591,28522.903812000004,53311.81421928001 2025-11-02,19:12:53.000,306,11108227,5684,0,1762110772,13134.11396912,30367.886705159995,53311.71639960001 2025-11-02,19:12:54.000,306,11108292,5044,0,1762110773,13134.10723280999,29445.211981200002,53311.89806472 2025-11-02,19:12:55.000,306,11108312,5005,0,1762110774,13134.09376019,27138.912873449997,53311.842167760005 2025-11-02,19:12:56.000,306,11108269,5565,0,1762110775,13134.13417805,40053.793125569995,53311.93300032001 2025-11-02,19:12:57.000,306,11108248,5044,0,1762110776,13134.140914359996,28522.424471160004,53312.00287152001 2025-11-02,19:12:58.000,306,11108267,5605,0,1762110777,13134.215013770001,33596.106279960004,53312.08671696 2025-11-02,19:12:59.000,306,11108309,5525,0,1762110778,13134.316058420001,28522.346930729997,53312.00287152001 2025-11-02,19:13:00.000,306,11108068,5005,0,1762110779,13134.444048309997,27599.88368067,53312.01684576 2025-11-02,19:13:01.000,306,11108269,5565,0,1762110780,13134.578774510002,31289.927007420003,53312.05178136001 2025-11-02,19:13:02.000,306,11108316,5044,0,1762110781,13134.673082849993,32673.69237381,53312.01684576 2025-11-02,19:13:03.000,306,11108299,5485,0,1762110782,13134.780863809989,32673.776963369994,53311.93300032001 2025-11-02,19:13:04.000,306,11108291,5765,0,1762110783,13134.807809049998,29445.09214599,53311.98889728 2025-11-02,19:13:05.000,306,11108287,5565,0,1762110784,13134.821281669989,32673.939093359993,53311.960948800006 2025-11-02,19:13:06.000,306,11108298,5325,0,1762110785,13134.828017979999,32212.72156659,53312.03082000001 2025-11-02,19:13:07.000,306,11108254,5525,0,1762110786,13134.767391189998,23910.347891280006,53312.009858640005 2025-11-02,19:13:08.000,306,11108268,5085,0,1762110787,13134.659610229988,30367.921950810007,53312.128639680006 2025-11-02,19:13:09.000,306,11108284,5285,0,1762110788,13134.565301889997,28523.044794600006,53312.07972984001 2025-11-02,19:13:10.000,306,11108275,5765,0,1762110789,13134.423839379997,24833.100155670007,53312.15658816 2025-11-02,19:13:11.000,306,11108263,5525,0,1762110790,13134.262167939996,29445.804108120006,53312.15658816 2025-11-02,19:13:12.000,306,11108291,5645,0,1762110791,13134.289113179992,29907.268354440006,53312.12165256001 2025-11-02,19:13:13.000,306,11108295,5605,0,1762110792,13134.268904249991,29907.388189649995,53312.21248512 2025-11-02,19:13:14.000,306,11108276,5085,0,1762110793,13134.390157829992,29446.36098939,53312.1356268 2025-11-02,19:13:15.000,306,11108126,5165,0,1762110794,13134.417103070002,26678.935993560008,53312.18453664 2025-11-02,19:13:16.000,306,11108268,5125,0,1762110795,13134.423839379997,28062.814146029996,53312.24742072001 2025-11-02,19:13:17.000,306,11108269,5645,0,1762110796,13134.383421519997,32214.201883889997,53312.345240400005 2025-11-02,19:13:18.000,306,11108284,5285,0,1762110797,13134.390157829992,29446.755740670007,53312.32427904 2025-11-02,19:13:19.000,306,11108246,5085,0,1762110798,13134.349739969992,27601.737601860004,53312.32427904 2025-11-02,19:13:20.000,306,11108345,5765,0,1762110799,13134.336267350001,27601.878584460006,53312.3103048 2025-11-02,19:13:21.000,306,11108291,5605,0,1762110800,13134.262167939996,28062.948079499998,53312.43607296001 2025-11-02,19:13:22.000,306,11108228,4765,0,1762110801,13134.268904249991,31753.04075016,53312.37318888 2025-11-02,19:13:23.000,306,11108253,5684,0,1762110802,13134.188068529991,33136.62283917,53312.56882824 2025-11-02,19:13:24.000,306,11108286,5285,0,1762110803,13134.228486389991,29446.593610680007,53312.49895704 2025-11-02,19:13:25.000,306,11108269,5405,0,1762110804,13134.268904249991,21605.070907379995,53312.56882824 2025-11-02,19:13:26.000,306,11108239,5525,0,1762110805,13134.403630449997,28985.129364360007,53312.561841120005 2025-11-02,19:13:27.000,306,11108230,5085,0,1762110806,13134.491202479992,32213.84237826,53312.5199184 2025-11-02,19:13:28.000,306,11108342,5205,0,1762110807,13134.632664989993,28523.615774129998,53312.5199184 2025-11-02,19:13:29.000,306,11108259,5845,0,1762110808,13134.848226909999,31291.202899950003,53312.47100856 2025-11-02,19:13:30.000,306,11108263,5765,0,1762110809,13134.92232631999,25756.056844830004,53312.52690552 2025-11-02,19:13:31.000,306,11108229,5765,0,1762110810,13135.057052519995,28523.59462674,53312.53389264001 2025-11-02,19:13:32.000,306,11108243,5684,0,1762110811,13135.20525133999,27601.060885380008,53312.61773808 2025-11-02,19:13:33.000,306,11108238,5285,0,1762110812,13135.380395399996,24833.565398249993,53312.60376384001 2025-11-02,19:13:34.000,306,11108245,5405,0,1762110813,13135.508385289992,33136.30562832,53312.60376384001 2025-11-02,19:13:35.000,306,11108254,5085,0,1762110814,13135.649847799992,29907.543270509996,53312.62472520001 2025-11-02,19:13:36.000,306,11108256,5085,0,1762110815,13135.771101379993,31752.653048010005,53312.60376384001 2025-11-02,19:13:37.000,306,11108267,5405,0,1762110816,13135.818255550003,27140.195815109997,53312.70158352001 2025-11-02,19:13:38.000,306,11108334,5205,0,1762110817,13135.905827579998,29446.628856330004,53312.64568656 2025-11-02,19:13:39.000,306,11108274,5085,0,1762110818,13135.872146029993,30830.40832098,53312.68760928 2025-11-02,19:13:40.000,306,11108254,5245,0,1762110819,13135.858673409988,30369.218990730005,53312.68760928 2025-11-02,19:13:41.000,306,11108308,5325,0,1762110820,13135.878882339988,27140.47778031,53312.73651912 2025-11-02,19:13:42.000,306,11108281,5765,0,1762110821,13135.811519239993,29908.043758739994,53312.86927440001 2025-11-02,19:13:43.000,306,11108238,5125,0,1762110822,13135.892354959993,28985.749687799995,53312.85530016 2025-11-02,19:13:44.000,306,11108316,5165,0,1762110823,13135.966454369998,29908.262281770003,53312.88324864 2025-11-02,19:13:45.000,306,11108292,5165,0,1762110824,13135.926036509998,34059.62182311001,53313.00202968 2025-11-02,19:13:46.000,306,11108243,5605,0,1762110825,13135.824991859998,25756.88159304,53313.08587512001 2025-11-02,19:13:47.000,306,11108296,5205,0,1762110826,13135.912563889993,26679.422383530007,53313.07190088 2025-11-02,19:13:48.000,306,11108238,5245,0,1762110827,13135.946245439998,33598.171675050005,53313.03696528001 2025-11-02,19:13:49.000,306,11108241,5525,0,1762110828,13135.986663299998,31292.04174642,53312.98805544001 2025-11-02,19:13:50.000,306,11108245,5645,0,1762110829,13136.000135919989,27602.019567059993,53312.967094080006 2025-11-02,19:13:51.000,306,11108227,5805,0,1762110830,13136.074235329994,28985.749687799995,53313.12779784001 2025-11-02,19:13:52.000,306,11108277,5845,0,1762110831,13136.24264307999,25757.036673900002,53313.05792664001 2025-11-02,19:13:54.000,306,11108298,5085,0,1762110833,13136.50535916999,28985.85542475,53313.2186304 2025-11-02,19:13:55.000,306,11108246,5085,0,1762110834,13136.653557990001,25756.90274043,53313.32343720001 2025-11-02,19:13:56.000,306,11108300,5085,0,1762110835,13136.720921089996,33598.115282009996,53313.37234704001 2025-11-02,19:13:57.000,306,11108305,5645,0,1762110836,13136.835438360002,28062.948079499998,53313.37933416 2025-11-02,19:13:58.000,306,11108317,5645,0,1762110837,13136.909537769992,29907.698351369996,53313.43523112 2025-11-02,19:13:59.000,306,11108299,5525,0,1762110838,13136.976900870002,31291.40732472,53313.519076560005 2025-11-02,19:14:00.000,306,11108263,5485,0,1762110839,13137.051000279993,31752.469770630007,53313.59593488 2025-11-02,19:14:01.000,306,11108278,5085,0,1762110840,13137.125099689998,28523.474791529996,53313.75663864001 2025-11-02,19:14:02.000,306,11108239,5765,0,1762110841,13137.212671719994,33135.83333661,53313.69375456 2025-11-02,19:14:03.000,306,11108257,5605,0,1762110842,13137.40128839999,28061.869562609994,53313.65183184 2025-11-02,19:14:04.000,306,11108289,5645,0,1762110843,13137.50233304999,28522.995450689996,53313.72170304 2025-11-02,19:14:05.000,306,11108252,5044,0,1762110844,13137.637059249995,28522.854468089994,53313.735677280005 2025-11-02,19:14:06.000,306,11108215,5925,0,1762110845,13137.805466999991,30829.040789759994,53313.7426644 2025-11-02,19:14:07.000,306,11108271,5525,0,1762110846,13137.960402129997,29445.183784680004,53313.77061288 2025-11-02,19:14:08.000,306,11108245,5645,0,1762110847,13138.095128330002,28522.551355500007,53313.9173424 2025-11-02,19:14:09.000,306,11108246,5205,0,1762110848,13138.263536079998,23909.974287389996,53313.91035528 2025-11-02,19:14:10.000,306,11108194,4965,0,1762110849,13138.371317039993,27599.968270230005,53313.9173424 2025-11-02,19:14:11.000,306,11108234,5245,0,1762110850,13138.425207519998,31751.25732027,53314.06407192001 2025-11-02,19:14:12.000,306,11108221,5645,0,1762110851,13138.499306929989,27599.933024579994,53314.0570848 2025-11-02,19:14:13.000,306,11108255,5725,0,1762110852,13138.532988479994,30367.35802041,53314.11298176001 2025-11-02,19:14:15.000,306,11108259,5884,0,1762110854,13138.458889069989,33595.98644475,53314.28067264001 2025-11-02,19:14:16.000,306,11108227,5805,0,1762110855,13138.458889069989,29444.859524700005,53314.24573704 2025-11-02,19:14:17.000,306,11108251,5765,0,1762110856,13138.411734899993,28983.670194449995,53314.29464688 2025-11-02,19:14:18.000,306,11108101,5485,0,1762110857,13138.411734899993,25754.921934900005,53314.287659760004 2025-11-02,19:14:19.000,306,11108224,4725,0,1762110858,13138.384789659998,27138.70844868,53314.37849232001 2025-11-02,19:14:20.000,306,11108233,5325,0,1762110859,13138.351108109993,28061.277435690004,53314.357530960006 2025-11-02,19:14:21.000,306,11108216,5125,0,1762110860,13138.371317039993,27600.045810659998,53314.44836352001 2025-11-02,19:14:22.000,306,11108331,5605,0,1762110861,13138.378053349988,29906.422458839996,53314.48329912 2025-11-02,19:14:23.000,306,11108279,5805,0,1762110862,13138.418471209989,28061.418418290006,53314.49727336001 2025-11-02,19:14:24.000,306,11108261,5285,0,1762110863,13138.425207519998,31751.546334600003,53314.476312000006 2025-11-02,19:14:25.000,306,11108330,5044,0,1762110864,13138.452152759994,31751.504039820007,53314.60208016 2025-11-02,19:14:26.000,306,11108321,5765,0,1762110865,13138.431943829994,30829.033740629995,53314.51823472001 2025-11-02,19:14:27.000,306,11108259,5684,0,1762110866,13138.243327149998,31290.089137410003,53314.70688696 2025-11-02,19:14:28.000,306,11108310,5165,0,1762110867,13138.250063459993,34057.64806671,53314.671951360004 2025-11-02,19:14:29.000,306,11108280,5165,0,1762110868,13138.149018809992,27138.8776278,53314.66496424001 2025-11-02,19:14:30.000,306,11108280,5285,0,1762110869,13138.142282499997,30828.935052810004,53314.671951360004 2025-11-02,19:14:31.000,306,11108133,5565,0,1762110870,13138.108600949992,26216.463721649998,53314.790732400004 2025-11-02,19:14:32.000,306,11108132,5165,0,1762110871,13137.946929509992,28522.720534620006,53314.70688696 2025-11-02,19:14:33.000,306,11108279,5485,0,1762110872,13137.81220331,26216.477819909996,53314.68592560001 2025-11-02,19:14:34.000,306,11108312,5325,0,1762110873,13137.71115866,29906.38721319,53314.87457784 2025-11-02,19:14:36.000,306,11108259,5884,0,1762110875,13137.42149732999,32212.672222680005,53314.87457784 2025-11-02,19:14:37.000,306,11108270,5285,0,1762110876,13137.327188989999,29906.507048400003,53314.72784832 2025-11-02,19:14:38.000,306,11108247,5645,0,1762110877,13137.192462789993,32212.693370070003,53314.67893848 2025-11-02,19:14:39.000,306,11108277,5405,0,1762110878,13137.010582419993,26216.520114690007,53314.65099 2025-11-02,19:14:40.000,306,11108217,5525,0,1762110879,13136.801756809997,31290.378151740006,53314.68592560001 2025-11-02,19:14:41.000,306,11108280,5125,0,1762110880,13136.626612749991,32674.256304209994,53314.623041520004 2025-11-02,19:14:42.000,306,11108249,5765,0,1762110881,13136.53230441,29906.83835751,53314.60906728 2025-11-02,19:14:43.000,306,11108258,5125,0,1762110882,13136.33021511,24833.198843489998,53314.66496424001 2025-11-02,19:14:44.000,306,11108293,5485,0,1762110883,13136.28979725,29445.909845069997,53314.65099 2025-11-02,19:14:45.000,306,11108287,5605,0,1762110884,13136.107916879999,27601.053836249994,53314.53919608 2025-11-02,19:14:46.000,306,11108230,5365,0,1762110885,13136.000135919989,33597.382172490004,53314.55317032 2025-11-02,19:14:47.000,306,11108273,5605,0,1762110886,13135.946245439998,28985.023627410003,53314.39246656 2025-11-02,19:14:48.000,306,11108128,5044,0,1762110887,13135.784573999998,31752.52616367,53314.56015744 2025-11-02,19:14:49.000,306,11108239,5565,0,1762110888,13135.683529349997,25756.190778300006,53314.46233776 2025-11-02,19:14:50.000,306,11108279,5565,0,1762110889,13135.602693629997,31752.512065410003,53314.5112476 2025-11-02,19:14:51.000,306,11108300,4925,0,1762110890,13135.555539460001,29446.283448960006,53314.406440800005 2025-11-02,19:14:52.000,306,11108285,5485,0,1762110891,13135.441022189996,29907.536221379996,53314.3715052 2025-11-02,19:14:53.000,306,11108267,5925,0,1762110892,13135.420813259996,30830.041766220005,53314.25272416 2025-11-02,19:14:54.000,306,11108251,5565,0,1762110893,13135.400604329996,30829.914881880002,53314.28067264001 2025-11-02,19:14:55.000,306,11108230,5165,0,1762110894,13135.39386802,28984.826251770006,53314.308621120006 2025-11-02,19:14:56.000,306,11108305,5565,0,1762110895,13135.360186469996,27139.772867310006,53314.21778856 2025-11-02,19:14:57.000,306,11108244,5044,0,1762110896,13135.387131709991,31752.335837160004,53314.2666984 2025-11-02,19:14:58.000,306,11108266,5285,0,1762110897,13135.474703740001,32674.97531547,53314.15490448 2025-11-02,19:14:59.000,306,11108270,5165,0,1762110898,13135.535330530001,28985.023627410003,53314.071059040005 2025-11-02,19:15:00.000,306,11108293,5565,0,1762110899,13135.501648979996,31291.365029940003,53314.08503328 2025-11-02,19:15:01.000,306,11108270,5085,0,1762110900,13135.521857909996,27140.075979899993,53314.08503328 2025-11-02,19:15:02.000,306,11108313,5765,0,1762110901,13135.542066839997,27601.44858753,53314.04311056001 2025-11-02,19:15:03.000,306,11108268,5125,0,1762110902,13135.467967429991,26678.978288340004,53313.99420072001 2025-11-02,19:15:04.000,306,11108240,5125,0,1762110903,13135.32650491999,27601.420391010004,53314.14791736 2025-11-02,19:15:05.000,306,11108211,5485,0,1762110904,13135.346713849991,26217.697319400002,53314.08503328 2025-11-02,19:15:06.000,306,11108322,5165,0,1762110905,13135.20525133999,28985.080020449997,53314.238749920005 2025-11-02,19:15:07.000,306,11108272,5085,0,1762110906,13135.23219658,29907.712449629995,53314.16189160001 2025-11-02,19:15:08.000,306,11108266,5205,0,1762110907,13135.07052514,28985.06592219,53314.23176280001 2025-11-02,19:15:09.000,306,11108238,5245,0,1762110908,13135.04357989999,30830.10520839,53314.16189160001 2025-11-02,19:15:10.000,306,11108260,5085,0,1762110909,13135.00316203999,27140.01253773,53314.09900752 2025-11-02,19:15:11.000,306,11108272,5285,0,1762110910,13135.03010728,27139.963193820004,53314.071059040005 2025-11-02,19:15:12.000,306,11108291,5684,0,1762110911,13135.036843589995,29907.367042259997,53314.06407192001 2025-11-02,19:15:13.000,306,11108266,5165,0,1762110912,13135.00989835,29446.100171579994,53314.01516208001 2025-11-02,19:15:14.000,306,11108262,5285,0,1762110913,13135.137888239995,28984.798055249994,53313.96625224001 2025-11-02,19:15:15.000,306,11108283,5525,0,1762110914,13135.19177872,28062.257264760003,53313.8824068 2025-11-02,19:15:16.000,306,11108309,5965,0,1762110915,13135.22546026999,28523.474791529996,53313.854458320006 2025-11-02,19:15:17.000,306,11108308,5285,0,1762110916,13135.366922779991,28984.769858729996,53313.59593488 2025-11-02,19:15:18.000,306,11108243,5725,0,1762110917,13135.33324123,27139.52614776,53313.75663864001 2025-11-02,19:15:19.000,306,11108280,5445,0,1762110918,13135.387131709991,27600.785969310004,53313.82650984001 2025-11-02,19:15:20.000,306,11108245,6045,0,1762110919,13135.380395399996,33135.72055052999,53313.86144544 2025-11-02,19:15:21.000,306,11108292,5125,0,1762110920,13135.461231119996,24371.981316720005,53313.8125356 2025-11-02,19:15:22.000,306,11108262,5205,0,1762110921,13135.501648979996,31751.969282399994,53313.79157424 2025-11-02,19:15:23.000,306,11108272,4925,0,1762110922,13135.649847799992,30368.260309050005,53313.84048408 2025-11-02,19:15:24.000,306,11108237,5525,0,1762110923,13135.750892449993,30368.351947739997,53313.89638104001 2025-11-02,19:15:25.000,306,11108266,5285,0,1762110924,13135.798046620002,30829.63291668,53313.95926512 2025-11-02,19:15:26.000,306,11108268,5125,0,1762110925,13135.905827579998,28062.081036510004,53314.022149200006 2025-11-02,19:15:27.000,306,11108237,5684,0,1762110926,13135.986663299998,29445.86050116,53314.126956 2025-11-02,19:15:28.000,306,11108243,5485,0,1762110927,13136.040553779989,29907.16261749,53314.189840080006 2025-11-02,19:15:29.000,306,11108243,5605,0,1762110928,13136.16180735999,28984.671170910005,53314.21080144001 2025-11-02,19:15:30.000,306,11108226,5125,0,1762110929,13136.235906769994,32213.602707840007,53314.11298176001 2025-11-02,19:15:31.000,306,11108231,5565,0,1762110930,13136.256115699995,27601.110229290003,53314.23176280001 2025-11-02,19:15:32.000,306,11108247,5845,0,1762110931,13136.26285200999,29907.430484430006,53314.287659760004 2025-11-02,19:15:33.000,306,11108306,5085,0,1762110932,13136.38410558999,31752.52616367,53314.308621120006 2025-11-02,19:15:34.000,306,11108267,5725,0,1762110933,13136.498622859996,25294.93800588,53314.39945368001 2025-11-02,19:15:35.000,306,11108255,5525,0,1762110934,13136.55251334,23911.158541230005,53314.41342792 2025-11-02,19:15:36.000,306,11108240,5325,0,1762110935,13136.687239539991,27601.053836249994,53314.48329912 2025-11-02,19:15:37.000,306,11108288,5365,0,1762110936,13136.828702049992,32213.623855230006,53314.48329912 2025-11-02,19:15:38.000,306,11108269,5565,0,1762110937,13136.943219319997,24372.256232789994,53314.574131680005 2025-11-02,19:15:39.000,306,11108255,5565,0,1762110938,13137.051000279993,26217.22502769,53314.63701576001 2025-11-02,19:15:40.000,306,11108247,5805,0,1762110939,13137.165517549998,28523.566430220002,53314.74880968 2025-11-02,19:15:41.000,306,11108260,5165,0,1762110940,13137.280034819989,33136.10825268,53314.574131680005 2025-11-02,19:15:42.000,306,11108197,5565,0,1762110941,13137.246353269999,24372.220987139997,53314.84662936 2025-11-02,19:15:43.000,306,11108268,5044,0,1762110942,13137.286771129999,28523.460693269997,53314.84662936 2025-11-02,19:15:44.000,306,11108141,5645,0,1762110943,13137.434969949994,27600.905804520007,53314.87457784 2025-11-02,19:15:45.000,306,11108081,5445,0,1762110944,13137.56295983999,27139.617786450006,53314.80470664001 2025-11-02,19:15:47.000,306,11108255,5684,0,1762110946,13137.697686039995,29445.747715079997,53315.07021720001 2025-11-02,19:15:48.000,306,11108241,5565,0,1762110947,13137.785258069991,29445.761813339996,53315.00034600001 2025-11-02,19:15:49.000,306,11108288,5085,0,1762110948,13137.859357479996,31751.786005019996,53315.1051528 2025-11-02,19:15:50.000,306,11108229,5684,0,1762110949,13138.027765229992,28522.95315591,53315.077204320005 2025-11-02,19:15:51.000,306,11108284,5044,0,1762110950,13138.142282499997,33596.677259489996,53315.09816568001 2025-11-02,19:15:52.000,306,11108257,5565,0,1762110951,13138.256799770003,30367.816213860002,53315.14008840001 2025-11-02,19:15:53.000,306,11108308,5245,0,1762110952,13138.485834309999,25294.078012020007,53315.15406264 2025-11-02,19:15:54.000,306,11108280,5365,0,1762110953,13138.60035157999,23449.010529299994,53315.22393384 2025-11-02,19:15:55.000,306,11108274,5125,0,1762110954,13138.755286709995,32212.792057889994,53315.16803688001 2025-11-02,19:15:56.000,306,11108266,5125,0,1762110955,13138.84959505,34057.711508880006,53315.25886944 2025-11-02,19:15:58.000,306,11108254,5165,0,1762110957,13138.82938612,28061.347926989998,53315.39162472 2025-11-02,19:15:59.000,306,11108300,4965,0,1762110958,13138.856331359995,27600.102203700008,53315.510405760004 2025-11-02,19:16:00.000,306,11108291,5765,0,1762110959,13138.88327659999,24832.5432744,53315.47547016001 2025-11-02,19:16:01.000,306,11108273,5485,0,1762110960,13138.82264980999,29445.028703820004,53315.49643152 2025-11-02,19:16:02.000,306,11108282,5005,0,1762110961,13138.80917719,28061.31268134,53315.482457280006 2025-11-02,19:16:03.000,306,11108285,5485,0,1762110962,13138.775495639995,32212.531240080003,53315.629186800004 2025-11-02,19:16:04.000,306,11108249,5565,0,1762110963,13138.714868849995,30828.64603848,53315.63617392 2025-11-02,19:16:05.000,306,11108121,5565,0,1762110964,13138.62056050999,26215.95618429,53315.678096640004 2025-11-02,19:16:06.000,306,11108100,5085,0,1762110965,13138.55993371999,28522.198898999995,53315.60123832001 2025-11-02,19:16:07.000,306,11108311,5525,0,1762110966,13138.378053349988,30828.371122409997,53315.650148160006 2025-11-02,19:16:08.000,306,11108303,5725,0,1762110967,13138.384789659998,28983.310688819998,53315.72700648 2025-11-02,19:16:09.000,306,11108291,5525,0,1762110968,13138.425207519998,28060.85448789,53315.67110952001 2025-11-02,19:16:10.000,306,11108267,5684,0,1762110969,13138.384789659998,25293.309656850004,53315.747967840005 2025-11-02,19:16:11.000,306,11108292,4965,0,1762110970,13138.499306929989,28060.819242240002,53315.78290344 2025-11-02,19:16:12.000,306,11108269,5765,0,1762110971,13138.465625379999,32211.847474470007,53315.985529920006 2025-11-02,19:16:13.000,306,11108324,5085,0,1762110972,13138.485834309999,33134.24728236,53316.013478400004 2025-11-02,19:16:14.000,306,11108305,5485,0,1762110973,13138.566670029999,30828.02571504,53316.00649128001 2025-11-02,19:16:15.000,306,11108274,5125,0,1762110974,13138.62729682,29444.168709959995,53316.07636248001 2025-11-02,19:16:16.000,306,11108307,5365,0,1762110975,13138.72160515999,28521.747754680007,53316.05540112001 2025-11-02,19:16:17.000,306,11108333,5565,0,1762110976,13138.714868849995,27137.947142639998,53316.083349600005 2025-11-02,19:16:18.000,306,11108275,5485,0,1762110977,13138.76202301999,29444.147562569997,53316.083349600005 2025-11-02,19:16:19.000,306,11108322,5285,0,1762110978,13138.70139622999,28982.880691889994,53316.09732384 2025-11-02,19:16:20.000,306,11108303,5565,0,1762110979,13138.593615269994,33134.02875933,53316.132259440004 2025-11-02,19:16:21.000,306,11108294,5285,0,1762110980,13138.62056050999,27137.93304438,53316.11129808 2025-11-02,19:16:22.000,306,11108306,5245,0,1762110981,13138.438680139989,30366.54737046,53316.26501472 2025-11-02,19:16:23.000,306,11108321,6124,0,1762110982,13138.337635489988,28060.283508360008,53316.34187304001 2025-11-02,19:16:24.000,306,11108279,5684,0,1762110983,13138.256799770003,28521.64906686,53316.21610488 2025-11-02,19:16:25.000,306,11108318,5565,0,1762110984,13138.081655709997,33133.91597325,53316.369821520006 2025-11-02,19:16:26.000,306,11108275,5445,0,1762110985,13138.034501540002,30827.6873568,53316.3278988 2025-11-02,19:16:27.000,306,11108258,5605,0,1762110986,13137.967138439992,30827.70850419,53316.35584728 2025-11-02,19:16:28.000,306,11108252,5125,0,1762110987,13137.906511649991,27598.882704210002,53316.299950320004 2025-11-02,19:16:29.000,306,11108238,5165,0,1762110988,13137.852621170001,26676.377159370008,53316.418731360005 2025-11-02,19:16:30.000,306,11108273,5485,0,1762110989,13137.879566409996,27598.960244639995,53316.39078288001 2025-11-02,19:16:31.000,306,11108252,5245,0,1762110990,13138.088392019992,32211.59370579,53316.34187304001 2025-11-02,19:16:32.000,306,11108308,5285,0,1762110991,13138.169227739992,27137.855503950006,53316.38379576 2025-11-02,19:16:33.000,306,11108321,5605,0,1762110992,13138.310690249993,28982.880691889994,53316.348860160004 2025-11-02,19:16:34.000,306,11108300,4885,0,1762110993,13138.384789659998,26676.574535010004,53316.34187304001 2025-11-02,19:16:35.000,306,11108251,5565,0,1762110994,13138.404998589998,29905.224106740003,53316.44667984 2025-11-02,19:16:36.000,306,11108273,5565,0,1762110995,13138.492570619994,28060.269410099994,53316.320911680006 2025-11-02,19:16:37.000,306,11108305,5485,0,1762110996,13138.425207519998,29443.80920433,53316.50956392001 2025-11-02,19:16:38.000,306,11108280,5365,0,1762110997,13138.445416449998,29905.061976750003,53316.48161544001 2025-11-02,19:16:39.000,306,11108293,5485,0,1762110998,13138.364580729998,28982.373154529996,53316.60039648 2025-11-02,19:16:40.000,306,11108256,5125,0,1762110999,13138.256799770003,28982.309712360002,53316.64930632001 2025-11-02,19:16:41.000,306,11108287,5565,0,1762111000,13138.229854529993,26214.743733929994,53316.64930632001 2025-11-02,19:16:42.000,306,11108321,5725,0,1762111001,13138.250063459993,32210.867645399994,53316.62135784 2025-11-02,19:16:43.000,306,11108137,5445,0,1762111002,13138.202909289997,26676.024702869996,53316.57943512001 2025-11-02,19:16:44.000,306,11108240,4925,0,1762111003,13138.135546190002,28059.663184920006,53316.516551040004 2025-11-02,19:16:45.000,306,11108227,5805,0,1762111004,13138.027765229992,33133.27450242,53316.57943512001 2025-11-02,19:16:46.000,306,11108277,5405,0,1762111005,13137.872830100001,22063.327799549996,53316.60738360001 2025-11-02,19:16:47.000,306,11108256,5044,0,1762111006,13137.839148549996,30826.862608590003,53316.54449952 2025-11-02,19:16:48.000,306,11108241,5725,0,1762111007,13137.62358662999,35900.29064871,53316.56546088 2025-11-02,19:16:49.000,306,11108291,5245,0,1762111008,13137.71115866,30365.60983617,53316.39078288001 2025-11-02,19:16:50.000,306,11108234,5125,0,1762111009,13137.60337769999,26214.384228299998,53316.4327056 2025-11-02,19:16:51.000,306,11108296,4845,0,1762111010,13137.414761019994,32210.402402820007,53316.4327056 2025-11-02,19:16:52.000,306,11108239,5605,0,1762111011,13137.434969949994,32210.670269759998,53316.31392456001 2025-11-02,19:16:53.000,306,11108273,5565,0,1762111012,13137.333925299994,26675.770934190004,53316.33488592 2025-11-02,19:16:54.000,306,11108286,5125,0,1762111013,13137.38107946999,25753.483912380005,53316.251040480005 2025-11-02,19:16:55.000,306,11108226,5205,0,1762111014,13137.347397919999,29443.393305660007,53316.251040480005 2025-11-02,19:16:56.000,306,11108236,5125,0,1762111015,13137.313716369994,29904.681323729994,53316.26501472 2025-11-02,19:16:57.000,306,11108299,5605,0,1762111016,13137.374343159994,30827.23621248,53316.19514352001 2025-11-02,19:16:58.000,306,11108273,5725,0,1762111017,13137.414761019994,28059.74072535,53316.299950320004 2025-11-02,19:16:59.000,306,11108245,5405,0,1762111018,13137.44844257,29904.660176339996,53316.27200184001 2025-11-02,19:17:00.000,306,11108265,5565,0,1762111019,13137.333925299994,32210.63502411,53316.40475712 2025-11-02,19:17:01.000,306,11108211,5805,0,1762111020,13137.4686515,31749.445693860005,53316.28597608 2025-11-02,19:17:02.000,306,11108226,4965,0,1762111021,13137.50906936,27137.037804870008,53316.31392456001 2025-11-02,19:17:03.000,306,11108236,5044,0,1762111022,13137.40128839999,28981.893813689996,53316.29296320001 2025-11-02,19:17:04.000,306,11108257,5485,0,1762111023,13137.44844257,26214.497014380002,53316.28597608 2025-11-02,19:17:05.000,306,11108224,5125,0,1762111024,13137.40802471,29904.30771984,53316.320911680006 2025-11-02,19:17:06.000,306,11108216,5165,0,1762111025,13137.434969949994,30826.75687164,53316.22309200001 2025-11-02,19:17:07.000,306,11108237,5684,0,1762111026,13137.414761019994,32210.32486239,53316.2580276 2025-11-02,19:17:08.000,306,11108216,5205,0,1762111027,13137.347397919999,28059.106303649998,53316.320911680006 2025-11-02,19:17:09.000,306,11108212,5365,0,1762111028,13137.313716369994,28059.042861480004,53316.251040480005 2025-11-02,19:17:10.000,306,11108253,5565,0,1762111029,13137.286771129999,31287.671285820004,53316.26501472 2025-11-02,19:17:11.000,306,11108270,5125,0,1762111030,13137.280034819989,33593.82941097001,53316.23706624 2025-11-02,19:17:12.000,306,11108256,5085,0,1762111031,13137.205935409998,27597.663204719996,53316.1881564 2025-11-02,19:17:13.000,306,11108255,5565,0,1762111032,13137.232880649994,23446.55038293,53316.132259440004 2025-11-02,19:17:14.000,306,11108229,5485,0,1762111033,13137.172253859993,30826.305727319996,53316.153220800006 2025-11-02,19:17:15.000,306,11108285,5605,0,1762111034,13137.104890759998,30826.24933428,53316.17418216001 2025-11-02,19:17:16.000,306,11108277,5445,0,1762111035,13137.152044929993,30364.982463599998,53316.181169280004 2025-11-02,19:17:17.000,306,11108269,5605,0,1762111036,13137.165517549998,29903.757887700005,53316.09732384 2025-11-02,19:17:19.000,306,11108284,5205,0,1762111038,13137.205935409998,35899.90294656,53316.05540112001 2025-11-02,19:17:20.000,306,11108292,5245,0,1762111039,13137.246353269999,29442.639048750003,53316.04142688 2025-11-02,19:17:21.000,306,11108291,5645,0,1762111040,13137.253089579994,32671.281571350002,53316.09732384 2025-11-02,19:17:22.000,306,11108281,5365,0,1762111041,13137.333925299994,28058.92302627,53316.06937536 2025-11-02,19:17:23.000,306,11108285,5765,0,1762111042,13137.313716369994,28520.23924086,53316.153220800006 2025-11-02,19:17:24.000,306,11108265,5525,0,1762111043,13137.387815779999,30826.545397740003,53316.153220800006 2025-11-02,19:17:25.000,306,11108260,5044,0,1762111044,13137.414761019994,29442.956259600003,53316.12527232001 2025-11-02,19:17:26.000,306,11108275,5565,0,1762111045,13137.42149732999,31287.960300150007,53316.23007912 2025-11-02,19:17:27.000,306,11108240,5405,0,1762111046,13137.42149732999,26675.6792955,53316.20911776 2025-11-02,19:17:28.000,306,11108271,5805,0,1762111047,13137.40802471,30365.673278340008,53316.27200184001 2025-11-02,19:17:30.000,306,11108287,6084,0,1762111049,13137.367606849999,29443.32986349,53316.16719504 2025-11-02,19:17:31.000,306,11108312,4925,0,1762111050,13137.286771129999,28520.817269520005,53316.16719504 2025-11-02,19:17:32.000,306,11108229,5565,0,1762111051,13137.286771129999,28059.494005800007,53316.299950320004 2025-11-02,19:17:33.000,306,11108237,5365,0,1762111052,13137.327188989999,29443.252323060005,53316.23007912 2025-11-02,19:17:34.000,306,11108274,5005,0,1762111053,13137.333925299994,28059.486956670007,53316.21610488 2025-11-02,19:17:35.000,306,11108258,5285,0,1762111054,13137.387815779999,30826.933099889997,53316.20911776 2025-11-02,19:17:36.000,306,11108256,5044,0,1762111055,13137.333925299994,25291.991469540008,53316.2580276 2025-11-02,19:17:37.000,306,11108248,4925,0,1762111056,13137.293507439994,26214.553407419997,53316.23706624 2025-11-02,19:17:38.000,306,11108286,5445,0,1762111057,13137.226144339998,24369.514121219996,53316.34187304001 2025-11-02,19:17:39.000,306,11108233,5845,0,1762111058,13137.178990169989,26214.292589610006,53316.299950320004 2025-11-02,19:17:40.000,306,11108271,5565,0,1762111059,13137.219408029989,29904.237228540005,53316.251040480005 2025-11-02,19:17:41.000,306,11108250,5085,0,1762111060,13137.219408029989,34516.631019270004,53316.22309200001 2025-11-02,19:17:42.000,306,11108273,5645,0,1762111061,13137.253089579994,29442.99150525,53316.20911776 2025-11-02,19:17:43.000,306,11108305,5565,0,1762111062,13137.212671719994,27136.720594020007,53316.23007912 2025-11-02,19:17:44.000,306,11108254,5085,0,1762111063,13137.192462789993,34977.65821953,53316.17418216001 2025-11-02,19:17:45.000,306,11108284,4965,0,1762111064,13137.205935409998,33132.710572020005,53316.17418216001 2025-11-02,19:17:46.000,306,11108258,5085,0,1762111065,13137.165517549998,30365.144593589997,53316.20911776 2025-11-02,19:17:47.000,306,11108238,5245,0,1762111066,13137.131835999993,28520.253339119998,53316.19514352001 2025-11-02,19:17:48.000,306,11108245,5485,0,1762111067,13137.131835999993,30365.25737967,53316.21610488 2025-11-02,19:17:49.000,306,11108251,5485,0,1762111068,13137.051000279993,33593.88580401,53316.299950320004 2025-11-02,19:17:50.000,306,11108272,5485,0,1762111069,13137.051000279993,27597.825334709996,53316.19514352001 2025-11-02,19:17:51.000,306,11108252,5044,0,1762111070,13137.064472899998,27136.544365769994,53316.22309200001 2025-11-02,19:17:52.000,306,11108226,5245,0,1762111071,13137.084681829998,32210.134535880003,53316.1881564 2025-11-02,19:17:53.000,306,11108268,5285,0,1762111072,13137.077945519988,31748.797173900006,53316.26501472 2025-11-02,19:17:54.000,306,11108311,5645,0,1762111073,13137.064472899998,32671.232227440007,53316.251040480005 2025-11-02,19:17:55.000,306,11108267,5445,0,1762111074,13137.084681829998,29903.743789440006,53316.202130640006 2025-11-02,19:17:56.000,306,11108227,5405,0,1762111075,13137.003846109998,28058.845485840007,53316.153220800006 2025-11-02,19:17:57.000,306,11108240,5285,0,1762111076,13136.970164559993,30365.052954900006,53316.11129808 2025-11-02,19:17:58.000,306,11108280,4805,0,1762111077,13136.896065150002,31748.70553521,53316.10431096001 2025-11-02,19:17:59.000,306,11108264,4925,0,1762111078,13136.821965739997,29903.764936830004,53316.16719504 2025-11-02,19:18:00.000,306,11108270,5205,0,1762111079,13136.835438360002,34516.074137999996,53316.17418216001 2025-11-02,19:18:01.000,306,11108254,5245,0,1762111080,13136.835438360002,29442.554459189996,53316.181169280004 2025-11-02,19:18:02.000,306,11108285,5565,0,1762111081,13136.875856220002,30365.095249680002,53316.1881564 2025-11-02,19:18:03.000,306,11108315,5765,0,1762111082,13136.882592529997,28059.000566700008,53316.16719504 2025-11-02,19:18:04.000,306,11108267,5445,0,1762111083,13136.896065150002,24830.46378105,53316.132259440004 2025-11-02,19:18:05.000,306,11108294,4885,0,1762111084,13136.896065150002,33132.675326369994,53316.23706624 2025-11-02,19:18:06.000,306,11108210,5285,0,1762111085,13136.835438360002,29442.709540049997,53316.13924656 2025-11-02,19:18:07.000,306,11108274,5005,0,1762111086,13136.795020500002,28059.049910610003,53316.153220800006 2025-11-02,19:18:08.000,306,11108279,5245,0,1762111087,13136.741130019996,32671.30976787,53316.20911776 2025-11-02,19:18:09.000,306,11108266,4805,0,1762111088,13136.727657399992,32671.253374830005,53316.16719504 2025-11-02,19:18:11.000,306,11108237,5684,0,1762111090,13136.714184780001,28981.315785030005,53316.30693744 2025-11-02,19:18:12.000,306,11108256,5165,0,1762111091,13136.653557990001,34054.835463840005,53316.28597608 2025-11-02,19:18:13.000,306,11108239,5805,0,1762111092,13136.646821679991,30364.855579259995,53316.320911680006 2025-11-02,19:18:14.000,306,11108294,5044,0,1762111093,13136.707448469992,29903.588708580006,53316.2580276 2025-11-02,19:18:15.000,306,11108273,5485,0,1762111094,13136.660294299996,27136.114368840004,53316.30693744 2025-11-02,19:18:16.000,306,11108273,5365,0,1762111095,13136.53230441,29442.223150079997,53316.320911680006 2025-11-02,19:18:17.000,306,11108259,5525,0,1762111096,13136.565985959991,25290.9481983,53316.29296320001 2025-11-02,19:18:18.000,306,11108260,5245,0,1762111097,13136.50535916999,28980.829395060005,53316.20911776 2025-11-02,19:18:19.000,306,11107984,5125,0,1762111098,13136.47167762,28058.246309790004,53316.23706624 2025-11-02,19:18:20.000,306,11108040,5085,0,1762111099,13136.44473237999,30364.418533200005,53316.16020792 2025-11-02,19:18:21.000,306,11108132,5485,0,1762111100,13136.45146869,31286.76194805,53316.22309200001 2025-11-02,19:18:22.000,306,11108097,5405,0,1762111101,13136.42452344999,26674.36110819,53316.20911776 2025-11-02,19:18:23.000,306,11108099,5525,0,1762111102,13136.42452344999,28980.448742039996,53316.19514352001 2025-11-02,19:18:24.000,306,11108096,4965,0,1762111103,13136.38410558999,26674.198978200002,53316.2580276 2025-11-02,19:18:25.000,306,11108102,5044,0,1762111104,13136.3908419,28057.80926373,53316.251040480005 2025-11-02,19:18:26.000,306,11108161,5645,0,1762111105,13136.37063297,29441.454794909994,53316.23007912 2025-11-02,19:18:27.000,306,11108127,5645,0,1762111106,13136.35042404,34976.170853100004,53316.23706624 2025-11-02,19:18:28.000,306,11108126,5125,0,1762111107,13136.296533559995,24829.00461114,53316.20911776 2025-11-02,19:18:29.000,306,11108135,5684,0,1762111108,13136.26958832,26673.846521700005,53316.16020792 2025-11-02,19:18:30.000,306,11108139,5725,0,1762111109,13136.14159842999,27134.993557170004,53316.11129808 2025-11-02,19:18:31.000,306,11108075,5884,0,1762111110,13136.101180569989,31747.182923130007,53316.17418216001 2025-11-02,19:18:32.000,306,11108081,5805,0,1762111111,13135.973190679993,30824.620985250003,53316.27898896 2025-11-02,19:18:33.000,306,11108119,5805,0,1762111112,13135.932772819993,29440.982503199994,53316.17418216001 2025-11-02,19:18:34.000,306,11108123,5845,0,1762111113,13135.878882339988,32669.610927539994,53316.16719504 2025-11-02,19:18:35.000,306,11108077,5565,0,1762111114,13135.717210900002,30824.64213264,53316.09732384 2025-11-02,19:18:36.000,306,11108087,5725,0,1762111115,13135.670056729992,29902.277570399994,53316.048414 2025-11-02,19:18:37.000,306,11108120,5125,0,1762111116,13135.555539460001,23906.25234675,53316.09033672 2025-11-02,19:18:38.000,306,11108092,5085,0,1762111117,13135.535330530001,30824.677378289998,53315.95758144001 2025-11-02,19:18:39.000,306,11108129,5445,0,1762111118,13135.366922779991,27595.907971349996,53316.13924656 2025-11-02,19:18:40.000,306,11108125,5325,0,1762111119,13135.33324123,28518.519253139995,53316.06937536 2025-11-02,19:18:41.000,306,11108100,5085,0,1762111120,13135.25240551,29440.975454069994,53315.99251704 2025-11-02,19:18:42.000,306,11108121,5684,0,1762111121,13135.110943,31285.930150710003,53315.95758144001 2025-11-02,19:18:43.000,306,11108069,5365,0,1762111122,13134.98295310999,24367.505119170004,53315.964568560004 2025-11-02,19:18:44.000,306,11108144,5005,0,1762111123,13134.861699529989,28979.891860770003,53316.02046552 2025-11-02,19:18:45.000,306,11108096,5085,0,1762111124,13134.821281669989,27596.253378719994,53315.92264584 2025-11-02,19:18:46.000,306,11108100,5044,0,1762111125,13134.679819159988,29902.35511083,53315.95758144001 2025-11-02,19:18:47.000,306,11108118,5285,0,1762111126,13134.605719749998,28518.79416921,53315.85277464 2025-11-02,19:18:48.000,306,11108119,5285,0,1762111127,13134.497938790002,34514.798245469996,53315.75495496 2025-11-02,19:18:49.000,306,11108113,5485,0,1762111128,13134.390157829992,21600.411432449997,53315.76892920001 2025-11-02,19:18:50.000,306,11108066,5125,0,1762111129,13134.235222700001,36359.710647329994,53315.699058000006 2025-11-02,19:18:51.000,306,11108115,5525,0,1762111130,13134.15438698,22523.00156685,53315.65713528 2025-11-02,19:18:52.000,306,11108154,4925,0,1762111131,13134.080287569996,28518.899906160004,53315.64316104001 2025-11-02,19:18:53.000,306,11108120,5125,0,1762111132,13133.979242919995,24829.039856789997,53315.6641224 2025-11-02,19:18:54.000,306,11108127,5725,0,1762111133,13133.82430778999,31286.071133310004,53315.71303224 2025-11-02,19:18:55.000,306,11108106,4925,0,1762111134,13133.74347206999,30363.537391949998,53315.54534136 2025-11-02,19:18:56.000,306,11108098,4925,0,1762111135,13133.689581589999,26673.691440840004,53315.349702 2025-11-02,19:18:57.000,306,11108104,5245,0,1762111136,13133.615482179994,32669.491092330005,53315.51739288 2025-11-02,19:18:58.000,306,11108117,5525,0,1762111137,13133.608745869999,25750.953274710002,53315.39861184 2025-11-02,19:18:59.000,306,11108124,4965,0,1762111138,13133.588536939998,28518.30777924,53315.43354744001 2025-11-02,19:19:00.000,306,11108076,4885,0,1762111139,13133.602009559989,29901.87576999,53315.38463760001 2025-11-02,19:19:01.000,306,11108119,5405,0,1762111140,13133.541382769989,25750.727702549993,53315.35668912001 2025-11-02,19:19:02.000,306,11108133,5445,0,1762111141,13133.561591699989,28979.201046029993,53315.35668912001 2025-11-02,19:19:03.000,306,11108087,5325,0,1762111142,13133.615482179994,29440.44676932,53315.293805040004 2025-11-02,19:19:04.000,306,11108124,5165,0,1762111143,13133.655900039994,29901.650197830008,53315.25886944 2025-11-02,19:19:05.000,306,11108109,5565,0,1762111144,13133.635691109994,33591.390411989996,53315.32175352 2025-11-02,19:19:06.000,306,11108099,5405,0,1762111145,13133.642427419989,31746.499157519997,53315.175024000004 2025-11-02,19:19:07.000,306,11108079,5445,0,1762111146,13133.568328009998,28517.80729101,53315.30079216 2025-11-02,19:19:08.000,306,11108099,5605,0,1762111147,13133.548119079998,28056.50517468,53315.244895200005 2025-11-02,19:19:09.000,306,11108115,5684,0,1762111148,13133.608745869999,27595.21715661,53315.23790808001 2025-11-02,19:19:10.000,306,11108126,4765,0,1762111149,13133.642427419989,33591.080250269995,53315.18201112 2025-11-02,19:19:11.000,306,11108121,5645,0,1762111150,13133.70305420999,27133.978482449995,53315.2099596 2025-11-02,19:19:12.000,306,11108105,5565,0,1762111151,13133.76368099999,31746.266536230003,53315.195985360006 2025-11-02,19:19:13.000,306,11108104,4845,0,1762111152,13133.77041731,22060.649130150006,53315.147075520006 2025-11-02,19:19:14.000,306,11108093,5445,0,1762111153,13133.86472564999,29901.516264360005,53315.22393384 2025-11-02,19:19:15.000,306,11108092,5005,0,1762111154,13133.86472564999,31285.232286839993,53315.25188232 2025-11-02,19:19:16.000,306,11108068,4845,0,1762111155,13133.857989339995,28056.723697709996,53315.16104976 2025-11-02,19:19:17.000,306,11108106,4845,0,1762111156,13133.81083517,34975.09938534,53315.20297248 2025-11-02,19:19:18.000,306,11108050,5165,0,1762111157,13133.86472564999,27134.352086340004,53315.13310128 2025-11-02,19:19:19.000,306,11108168,5165,0,1762111158,13133.78388992999,29901.777082169996,53315.11213992 2025-11-02,19:19:20.000,306,11108089,5405,0,1762111159,13133.79062624,26673.190952610006,53315.18201112 2025-11-02,19:19:21.000,306,11108138,5325,0,1762111160,13133.72326313999,28979.342028629995,53315.23790808001 2025-11-02,19:19:22.000,306,11108071,5525,0,1762111161,13133.662636349989,27134.535363720002,53315.16803688001 2025-11-02,19:19:23.000,306,11108136,5085,0,1762111162,13133.615482179994,21138.651122669995,53315.11912704001 2025-11-02,19:19:24.000,306,11107969,5765,0,1762111163,13133.622218489989,30824.430658740006,53315.077204320005 2025-11-02,19:19:25.000,306,11107970,5085,0,1762111164,13133.608745869999,28979.44071645,53315.20297248 2025-11-02,19:19:26.000,306,11108083,5765,0,1762111165,13133.602009559989,32669.166832350005,53315.20297248 2025-11-02,19:19:27.000,306,11108130,4765,0,1762111166,13133.655900039994,33130.313867820005,53315.16803688001 2025-11-02,19:19:28.000,306,11108106,5285,0,1762111167,13133.716526829994,28979.313832109998,53315.13310128 2025-11-02,19:19:29.000,306,11108122,5165,0,1762111168,13133.74347206999,27595.583711369996,53315.04226872 2025-11-02,19:19:30.000,306,11108102,5285,0,1762111169,13133.716526829994,28517.969421,53315.16104976 2025-11-02,19:19:32.000,306,11108103,5765,0,1762111171,13133.72326313999,29440.27054107,53315.195985360006 2025-11-02,19:19:33.000,306,11108084,5245,0,1762111172,13133.72326313999,26211.62096934,53315.18899824001 2025-11-02,19:19:34.000,306,11108111,5445,0,1762111173,13133.777153619994,28517.715652319996,53315.13310128 2025-11-02,19:19:35.000,306,11108116,5165,0,1762111174,13133.74347206999,34974.669388409995,53315.15406264 2025-11-02,19:19:36.000,306,11108146,5645,0,1762111175,13133.736735759994,28056.321897300004,53315.06323008 2025-11-02,19:19:37.000,306,11108097,5884,0,1762111176,13133.74347206999,26672.535383520008,53315.1051528 2025-11-02,19:19:38.000,306,11108081,6084,0,1762111177,13133.75020838,28978.64416476,53315.18201112 2025-11-02,19:19:39.000,306,11108107,5684,0,1762111178,13133.76368099999,25750.079182589994,53315.1051528 2025-11-02,19:19:40.000,306,11108098,5245,0,1762111179,13133.76368099999,32668.320936749995,53315.06323008 2025-11-02,19:19:41.000,306,11108115,5684,0,1762111180,13133.777153619994,24827.594785139998,53315.09816568001 2025-11-02,19:19:42.000,306,11108093,5605,0,1762111181,13133.77041731,31745.81539191,53315.195985360006 2025-11-02,19:19:43.000,306,11108119,5605,0,1762111182,13133.81083517,29900.987579609995,53315.13310128 2025-11-02,19:19:44.000,306,11108067,5325,0,1762111183,13133.817571479995,28978.63711563,53315.077204320005 2025-11-02,19:19:45.000,306,11108142,5205,0,1762111184,13133.81083517,28056.251405999996,53315.09117856 2025-11-02,19:19:46.000,306,11108136,4845,0,1762111185,13133.857989339995,29901.177906120007,53315.09816568001 2025-11-02,19:19:47.000,306,11108116,4965,0,1762111186,13133.857989339995,28978.693508669996,53315.126114160004 2025-11-02,19:19:48.000,306,11108180,5285,0,1762111187,13133.85125303,32207.28668736,53315.077204320005 2025-11-02,19:19:49.000,306,11108141,5325,0,1762111188,13133.81083517,30823.718696609998,53315.01432024 2025-11-02,19:19:50.000,306,11108091,5565,0,1762111189,13133.85125303,26672.648169599997,53315.07021720001 2025-11-02,19:19:51.000,306,11108125,5725,0,1762111190,13133.837780409995,29901.24839742,53315.01432024 2025-11-02,19:19:52.000,306,11108139,5565,0,1762111191,13133.80409885999,32207.202097800007,53315.09816568001 2025-11-02,19:19:53.000,306,11108118,5125,0,1762111192,13133.75020838,31284.781142520005,53315.13310128 2025-11-02,19:19:54.000,306,11108135,5525,0,1762111193,13133.689581589999,31745.899981470007,53315.16104976 2025-11-02,19:19:55.000,306,11108127,5684,0,1762111194,13133.696317899994,28978.63711563,53315.07021720001 2025-11-02,19:19:56.000,306,11108137,5325,0,1762111195,13133.649163729999,31745.9775219,53314.97239752001 2025-11-02,19:19:57.000,306,11108109,5845,0,1762111196,13133.541382769989,24827.622981659995,53314.92348768 2025-11-02,19:19:58.000,306,11108105,5805,0,1762111197,13133.460547049988,26211.282611100003,53314.93746192 2025-11-02,19:19:59.000,306,11108158,5125,0,1762111198,13133.339293470002,29439.79824936,53314.92348768 2025-11-02,19:20:00.000,306,11108049,5805,0,1762111199,13133.251721439992,32668.335035009994,53314.92348768 2025-11-02,19:20:01.000,306,11108116,4925,0,1762111200,13133.170885719992,28056.131570790007,53314.78374528001 2025-11-02,19:20:02.000,306,11108156,5445,0,1762111201,13132.97553273,28978.594820850005,53314.93047480001 2025-11-02,19:20:03.000,306,11108170,5085,0,1762111202,13132.948587489991,31745.942276250003,53314.790732400004 2025-11-02,19:20:04.000,306,11108135,5684,0,1762111203,13132.77344343,30362.176909860005,53314.81868088 2025-11-02,19:20:05.000,306,11108159,5684,0,1762111204,13132.70608032999,31284.555570359997,53314.692912720006 2025-11-02,19:20:06.000,306,11108133,5485,0,1762111205,13132.60503567999,26672.387351790007,53314.74880968 2025-11-02,19:20:07.000,306,11108111,5485,0,1762111206,13132.450100549999,23443.801222230002,53314.644002880006 2025-11-02,19:20:08.000,306,11108193,5365,0,1762111207,13132.335583279993,27133.569632910003,53314.66496424001 2025-11-02,19:20:09.000,306,11108145,5605,0,1762111208,13132.254747559993,34052.058106619996,53314.71387408001 2025-11-02,19:20:10.000,306,11108117,5605,0,1762111209,13132.200857080003,28517.370244949998,53314.63701576001 2025-11-02,19:20:11.000,306,11108098,4925,0,1762111210,13132.099812430002,30823.493124450004,53314.644002880006 2025-11-02,19:20:12.000,306,11108141,5925,0,1762111211,13131.998767780002,28517.468932770003,53314.61605440001 2025-11-02,19:20:13.000,306,11108141,5485,0,1762111212,13131.938140990002,30362.437727669996,53314.63002864 2025-11-02,19:20:14.000,306,11108186,5205,0,1762111213,13131.816887410001,30362.423629409997,53314.61605440001 2025-11-02,19:20:15.000,306,11108123,5725,0,1762111214,13131.73605169,31746.160799279998,53314.504260480004 2025-11-02,19:20:16.000,306,11108099,5805,0,1762111215,13131.57438025,28517.546473199996,53314.49727336001 2025-11-02,19:20:17.000,306,11108047,5605,0,1762111216,13131.500280839995,24366.532339230005,53314.39945368001 2025-11-02,19:20:18.000,306,11108140,5125,0,1762111217,13131.37229095,31746.069160590007,53314.455350640004 2025-11-02,19:20:19.000,306,11108137,5445,0,1762111218,13131.28471891999,30823.655254440004,53314.42740216001 2025-11-02,19:20:20.000,306,11108154,5125,0,1762111219,13131.190410579999,32207.321933009996,53314.3715052 2025-11-02,19:20:21.000,306,11108014,5285,0,1762111220,13131.116311169993,27133.837499850008,53314.28067264001 2025-11-02,19:20:23.000,306,11108118,5365,0,1762111222,13130.894012939993,26211.198021539996,53314.04311056001 2025-11-02,19:20:24.000,306,11108128,5165,0,1762111223,13130.779495670002,29900.966432219997,53313.94529088001 2025-11-02,19:20:25.000,306,11108112,5085,0,1762111224,13130.584142679996,26672.380302660007,53314.06407192001 2025-11-02,19:20:26.000,306,11108086,5205,0,1762111225,13130.570670059991,27594.89289663,53314.07804616 2025-11-02,19:20:27.000,306,11108131,5485,0,1762111226,13130.503306959996,28517.49712929,53314.022149200006 2025-11-02,19:20:28.000,306,11108202,5325,0,1762111227,13130.442680169996,28517.50417842,53314.01516208001 2025-11-02,19:20:29.000,306,11108106,5285,0,1762111228,13130.36858075999,23905.29366507,53313.98022648 2025-11-02,19:20:30.000,306,11108119,5805,0,1762111229,13130.34837182999,27595.111419659996,53313.903368160005 2025-11-02,19:20:31.000,306,11108194,5445,0,1762111230,13130.35510814,29901.42462567,53313.686767440005 2025-11-02,19:20:32.000,306,11108146,5005,0,1762111231,13130.281008729995,25750.368196919997,53313.69375456 2025-11-02,19:20:33.000,306,11108120,5165,0,1762111232,13130.240590869995,31285.098353370005,53313.71471592 2025-11-02,19:20:34.000,306,11108129,5325,0,1762111233,13130.220381939995,24366.74381313,53313.72170304 2025-11-02,19:20:35.000,306,11108114,5165,0,1762111234,13130.14628252999,32668.74388455,53313.72869016001 2025-11-02,19:20:36.000,306,11108117,5684,0,1762111235,13130.11260098,27134.154710699993,53313.72170304 2025-11-02,19:20:37.000,306,11108140,5044,0,1762111236,13130.051974189999,29901.438723929998,53313.7426644 2025-11-02,19:20:38.000,306,11108204,5325,0,1762111237,13130.051974189999,29901.41757654,53313.567986400005 2025-11-02,19:20:39.000,306,11108137,5765,0,1762111238,13129.944193229989,26672.78210307,53313.567986400005 2025-11-02,19:20:40.000,306,11108123,5684,0,1762111239,13129.923984299989,27595.111419659996,53313.602922 2025-11-02,19:20:41.000,306,11108210,5165,0,1762111240,13129.876830129993,31746.12555363,53313.56099928001 2025-11-02,19:20:42.000,306,11108166,5525,0,1762111241,13129.816203339993,28056.314848170005,53313.57497352 2025-11-02,19:20:43.000,306,11108144,5044,0,1762111242,13129.809467029998,32207.314883879997,53313.55401216 2025-11-02,19:20:44.000,306,11108174,5085,0,1762111243,13129.742103930002,29901.163807859994,53313.52606368 2025-11-02,19:20:45.000,306,11108077,5605,0,1762111244,13129.721895000002,28517.581718850008,53313.41426976 2025-11-02,19:20:46.000,306,11108103,5485,0,1762111245,13129.668004519997,28517.609915370005,53313.400295520005 2025-11-02,19:20:47.000,306,11108105,5365,0,1762111246,13129.620850350002,27595.132567049994,53313.400295520005 2025-11-02,19:20:48.000,306,11108103,5485,0,1762111247,13129.566959869997,25750.199017799998,53313.33741144 2025-11-02,19:20:49.000,306,11108107,5765,0,1762111248,13129.553487249992,32207.307834749998,53313.33741144 2025-11-02,19:20:50.000,306,11107948,5125,0,1762111249,13129.486124149997,28517.483031030002,53313.37234704001 2025-11-02,19:20:51.000,306,11107891,5525,0,1762111250,13129.492860459992,28056.286651650007,53313.32343720001 2025-11-02,19:20:52.000,306,11108111,5684,0,1762111251,13129.432233669992,31284.879830339996,53313.23959176 2025-11-02,19:20:53.000,306,11108069,5684,0,1762111252,13129.452442599992,30362.56461201,53313.20465616001 2025-11-02,19:20:54.000,306,11108093,5525,0,1762111253,13129.465915219997,29440.200049770006,53313.19766904 2025-11-02,19:20:55.000,306,11108077,5525,0,1762111254,13129.425497359996,30362.70559461,53313.19766904 2025-11-02,19:20:56.000,306,11108104,4845,0,1762111255,13129.438969980001,26673.042920880005,53313.12081072 2025-11-02,19:20:57.000,306,11108089,5525,0,1762111256,13129.465915219997,30824.01476007,53313.17670768001 2025-11-02,19:20:58.000,306,11108073,5605,0,1762111257,13129.445706289996,29901.650197830008,53313.22561752001 2025-11-02,19:20:59.000,306,11108117,5965,0,1762111258,13129.391815809991,23905.75890765,53313.22561752001 2025-11-02,19:21:00.000,306,11108062,5365,0,1762111259,13129.432233669992,31285.352122049997,53313.15574632001 2025-11-02,19:21:01.000,306,11108055,6005,0,1762111260,13129.405288429996,32207.808322979996,53313.23959176 2025-11-02,19:21:02.000,306,11108098,5125,0,1762111261,13129.445706289996,27595.54846572,53313.21164328 2025-11-02,19:21:03.000,306,11108155,5565,0,1762111262,13129.472651529992,29440.524309750006,53313.09984936 2025-11-02,19:21:04.000,306,11108071,5684,0,1762111263,13129.412024739991,33591.467952420004,53313.08587512001 2025-11-02,19:21:05.000,306,11108123,5525,0,1762111264,13129.405288429996,29440.474965839996,53313.03696528001 2025-11-02,19:21:06.000,306,11108102,5005,0,1762111265,13129.499596770002,29440.552506270004,53313.113823600004 2025-11-02,19:21:07.000,306,11108133,5245,0,1762111266,13129.486124149997,21138.481943549996,53313.09984936 2025-11-02,19:21:08.000,306,11108083,5525,0,1762111267,13129.418761050001,28979.398421670005,53313.05093952 2025-11-02,19:21:09.000,306,11108067,5325,0,1762111268,13129.486124149997,30363.170837190002,53313.00901680001 2025-11-02,19:21:10.000,306,11108089,5645,0,1762111269,13129.452442599992,28518.30073011,53312.98106832 2025-11-02,19:21:11.000,306,11108029,5485,0,1762111270,13129.398552120001,26212.27653843,53312.89023576001 2025-11-02,19:21:12.000,306,11108123,5765,0,1762111271,13129.385079499996,25289.84853402,53312.93215848 2025-11-02,19:21:13.000,306,11108082,5245,0,1762111272,13129.324452709996,34053.193016549994,53312.911197119996 2025-11-02,19:21:14.000,306,11108125,5845,0,1762111273,13129.284034849996,28057.34402115,53312.87626152 2025-11-02,19:21:15.000,306,11108162,5085,0,1762111274,13129.25035329999,30363.629030640004,53312.90421 2025-11-02,19:21:16.000,306,11108107,5525,0,1762111275,13129.13583603,31286.148673739997,53312.84132592001 2025-11-02,19:21:17.000,306,11108143,5605,0,1762111276,13129.15604496,31747.528330500005,53312.82036456001 2025-11-02,19:21:18.000,306,11108044,5044,0,1762111277,13129.07520924,26212.882763610003,53312.848313040005 2025-11-02,19:21:19.000,306,11108112,5085,0,1762111278,13129.021318759995,31286.501130239994,53312.89023576001 2025-11-02,19:21:20.000,306,11108175,5684,0,1762111279,13128.920274109994,31747.775050049997,53312.87626152 2025-11-02,19:21:21.000,306,11108104,5125,0,1762111280,13128.86638362999,29441.69446533,53312.897222880005 2025-11-02,19:21:22.000,306,11108143,5445,0,1762111281,13128.832702079999,29902.954286880005,53312.79241608001 2025-11-02,19:21:24.000,306,11108105,5965,0,1762111283,13128.617140159993,29441.69446533,53312.911197119996 2025-11-02,19:21:25.000,306,11108144,5285,0,1762111284,13128.522831820002,30825.361143899994,53312.87626152 2025-11-02,19:21:26.000,306,11108119,5645,0,1762111285,13128.482413960002,28519.217117010005,53312.91818424001 2025-11-02,19:21:27.000,306,11108133,5565,0,1762111286,13128.435259789992,29903.00363079,53312.87626152 2025-11-02,19:21:28.000,306,11108078,5165,0,1762111287,13128.334215139992,32209.168805070003,53312.89023576001 2025-11-02,19:21:29.000,306,11108154,5205,0,1762111288,13128.226434179996,28980.455791169996,53312.93215848 2025-11-02,19:21:30.000,306,11108114,4885,0,1762111289,13128.226434179996,22984.515157079994,53312.92517136 2025-11-02,19:21:31.000,306,11108137,5405,0,1762111290,13128.145598459996,29903.01067992,53312.87626152 2025-11-02,19:21:32.000,306,11108145,5405,0,1762111291,13128.071499049991,33131.65320252,53312.743506239996 2025-11-02,19:21:33.000,306,11108157,5684,0,1762111292,13128.044553809996,29441.743809239997,53312.72254488001 2025-11-02,19:21:34.000,306,11108146,5325,0,1762111293,13127.943509159995,25751.855563350007,53312.7644676 2025-11-02,19:21:35.000,306,11108141,5605,0,1762111294,13127.91656392,31286.59981806,53312.66664792 2025-11-02,19:21:36.000,306,11108088,5445,0,1762111295,13127.88961867999,28980.385299870002,53312.75748048 2025-11-02,19:21:37.000,306,11108139,5725,0,1762111296,13127.84920081999,31747.73275527,53312.73651912 2025-11-02,19:21:38.000,306,11108112,5285,0,1762111297,13127.85593713,31747.619969189996,53312.68760928 2025-11-02,19:21:39.000,306,11108150,5325,0,1762111298,13127.84920081999,32208.851594220003,53312.62472520001 2025-11-02,19:21:40.000,306,11108063,5925,0,1762111299,13127.781837719995,28519.012692239994,53312.56882824 2025-11-02,19:21:41.000,306,11108144,5245,0,1762111300,13127.842464509995,27135.268473239994,53312.62472520001 2025-11-02,19:21:42.000,306,11108056,5285,0,1762111301,13127.842464509995,32670.083219249995,53312.49895704 2025-11-02,19:21:43.000,306,11108117,5684,0,1762111302,13127.78857402999,30363.953290620004,53312.54786688 2025-11-02,19:21:45.000,306,11108094,5085,0,1762111304,13127.90982760999,29902.665272550003,53312.59677672 2025-11-02,19:21:46.000,306,11108090,5205,0,1762111305,13127.97719071,31286.381295030005,53312.55485400001 2025-11-02,19:21:47.000,306,11108149,5765,0,1762111306,13128.064762739996,29441.518237080003,53312.55485400001 2025-11-02,19:21:48.000,306,11108117,5485,0,1762111307,13128.186016319996,31747.789148309996,53312.56882824 2025-11-02,19:21:49.000,306,11108119,5445,0,1762111308,13128.266852039997,30364.178862779998,53312.64568656 2025-11-02,19:21:50.000,306,11108139,5605,0,1762111309,13128.340951450002,34053.975469979996,53312.61773808 2025-11-02,19:21:51.000,306,11108118,5085,0,1762111310,13128.462205030002,35437.70559072,53312.575815359996 2025-11-02,19:21:52.000,306,11108151,5645,0,1762111311,13128.448732409997,22984.416469260002,53312.6596608 2025-11-02,19:21:53.000,306,11108086,4765,0,1762111312,13128.502622890002,28980.40644726,53312.63869944 2025-11-02,19:21:54.000,306,11108102,5165,0,1762111313,13128.495886579993,29441.56758099,53312.73651912 2025-11-02,19:21:55.000,306,11108092,5325,0,1762111314,13128.468941339997,31747.627018319996,53312.86228728 2025-11-02,19:21:56.000,306,11108116,5125,0,1762111315,13128.489150269997,29441.447745779995,53312.848313040005 2025-11-02,19:21:57.000,306,11108066,5044,0,1762111316,13128.482413960002,24829.096249830007,53312.88324864 2025-11-02,19:21:58.000,306,11108084,4925,0,1762111317,13128.462205030002,31747.443740939998,53312.8343388 2025-11-02,19:21:59.000,306,11108121,5565,0,1762111318,13128.468941339997,30363.593784990007,53312.90421 2025-11-02,19:22:00.000,306,11108135,5684,0,1762111319,13128.569985989998,31285.97244549,53312.89023576001 2025-11-02,19:22:01.000,306,11108139,5605,0,1762111320,13128.563249680003,22061.297650110006,53312.86927440001 2025-11-02,19:22:02.000,306,11108182,5605,0,1762111321,13128.603667539988,30363.114444150007,53312.995042560004 2025-11-02,19:22:03.000,306,11108153,5445,0,1762111322,13128.603667539988,25750.741800810007,53312.946132720004 2025-11-02,19:22:04.000,306,11108130,5044,0,1762111323,13128.711448499998,30824.064103979996,53312.848313040005 2025-11-02,19:22:05.000,306,11108106,5285,0,1762111324,13128.772075289999,28978.947277350002,53312.93914560001 2025-11-02,19:22:06.000,306,11108166,5085,0,1762111325,13128.859647319994,28056.385339469998,53312.92517136 2025-11-02,19:22:07.000,306,11108206,5005,0,1762111326,13128.97416459,34052.24843313001,53312.88324864 2025-11-02,19:22:08.000,306,11108156,4925,0,1762111327,13129.15604496,26672.648169599997,53312.93215848 2025-11-02,19:22:09.000,306,11108124,5085,0,1762111328,13129.310980089991,33129.74993742,53312.98106832 2025-11-02,19:22:10.000,306,11108107,5645,0,1762111329,13129.364870569996,31284.781142520005,53313.05093952 2025-11-02,19:22:11.000,306,11108161,5565,0,1762111330,13129.546750939997,30362.374285500002,53313.03696528001 2025-11-02,19:22:12.000,306,11108147,5485,0,1762111331,13129.735367619993,33590.981562450004,53313.09286224 2025-11-02,19:22:13.000,306,11108145,5605,0,1762111332,13129.856621199993,31284.915075990008,53313.113823600004 2025-11-02,19:22:14.000,306,11108136,5085,0,1762111333,13129.971138469999,27594.991584450006,53313.25356600001 2025-11-02,19:22:15.000,306,11108127,5684,0,1762111334,13130.06544680999,26211.31785675,53313.25356600001 2025-11-02,19:22:16.000,306,11108145,5565,0,1762111335,13130.051974189999,28517.264508000007,53313.33741144 2025-11-02,19:22:17.000,306,11108118,5125,0,1762111336,13130.099128359994,29439.537431549994,53313.34439856001 2025-11-02,19:22:18.000,306,11108135,5565,0,1762111337,13130.179964079995,28978.270560870005,53313.449205360004 2025-11-02,19:22:19.000,306,11108160,5005,0,1762111338,13130.240590869995,30361.873797270004,53313.46317960001 2025-11-02,19:22:20.000,306,11108141,5405,0,1762111339,13130.281008729995,30822.943292309996,53313.498115200004 2025-11-02,19:22:21.000,306,11108140,4965,0,1762111340,13130.31469028,26210.711631569997,53313.44221824001 2025-11-02,19:22:22.000,306,11108123,5565,0,1762111341,13130.341635519995,24826.875773880005,53313.519076560005 2025-11-02,19:22:23.000,306,11108153,5365,0,1762111342,13130.442680169996,35895.997728539995,53313.49112808001 2025-11-02,19:22:24.000,306,11108010,5125,0,1762111343,13130.483098029996,27132.737835570006,53313.54702504 2025-11-02,19:22:25.000,306,11108130,5285,0,1762111344,13130.503306959996,28516.298777189993,53313.58894776001 2025-11-02,19:22:26.000,306,11108126,5245,0,1762111345,13130.55719744,27132.63914775,53313.567986400005 2025-11-02,19:22:27.000,306,11108168,5285,0,1762111346,13130.617824230001,32205.968500050003,53313.616896240004 2025-11-02,19:22:28.000,306,11108187,5405,0,1762111347,13130.732341499992,28516.263531539997,53313.70074168 2025-11-02,19:22:29.000,306,11108098,4965,0,1762111348,13130.826649839997,33589.59993297,53313.77061288 2025-11-02,19:22:30.000,306,11108151,5565,0,1762111349,13131.055684379993,29438.783174640004,53313.735677280005 2025-11-02,19:22:31.000,306,11108218,5245,0,1762111350,13131.149992719998,28516.355170230003,53313.833496960004 2025-11-02,19:22:32.000,306,11107959,5765,0,1762111351,13131.35208202,29900.078241840005,53313.89638104001 2025-11-02,19:22:33.000,306,11108134,5044,0,1762111352,13131.500280839995,31283.667379980005,53313.952278000004 2025-11-02,19:22:34.000,306,11108121,5884,0,1762111353,13131.59458918,29438.712683339996,53314.21778856 2025-11-02,19:22:35.000,306,11108087,5485,0,1762111354,13131.803414789996,29899.902013590006,53314.28067264001 2025-11-02,19:22:36.000,306,11108090,5445,0,1762111355,13131.897723130001,32667.052093349994,53314.42740216001 2025-11-02,19:22:37.000,306,11108131,5684,0,1762111356,13132.066130879997,34050.676477140005,53314.504260480004 2025-11-02,19:22:38.000,306,11108122,5044,0,1762111357,13132.133493979993,32667.045044219994,53314.63002864 2025-11-02,19:22:39.000,306,11108089,5725,0,1762111358,13132.308638039998,28516.164843720006,53314.65099 2025-11-02,19:22:40.000,306,11108094,5245,0,1762111359,13132.362528519989,27132.547509059994,53314.7208612 2025-11-02,19:22:41.000,306,11108175,5565,0,1762111360,13132.362528519989,28055.038955640004,53314.66496424001 2025-11-02,19:22:42.000,306,11108100,5245,0,1762111361,13132.376001139994,28977.565647869997,53314.790732400004 2025-11-02,19:22:43.000,306,11108112,5125,0,1762111362,13132.409682689999,26671.49211228,53315.04925584001 2025-11-02,19:22:44.000,306,11108146,5085,0,1762111363,13132.470309479999,30361.345112519994,53315.007333120004 2025-11-02,19:22:45.000,306,11108142,5325,0,1762111364,13132.510727339999,28516.411563269998,53315.175024000004 2025-11-02,19:22:46.000,306,11108139,5485,0,1762111365,13132.62524460999,32206.038991349997,53315.195985360006 2025-11-02,19:22:47.000,306,11108126,4965,0,1762111366,13132.72628925999,34050.796312349994,53315.2798308 2025-11-02,19:22:48.000,306,11108182,5044,0,1762111367,13132.84754283999,29438.599897260006,53315.4195732 2025-11-02,19:22:49.000,306,11108146,5165,0,1762111368,13132.989005349991,27132.441772110004,53315.47547016001 2025-11-02,19:22:50.000,306,11108161,5565,0,1762111369,13133.143940479997,26671.18899969,53315.47547016001 2025-11-02,19:22:51.000,306,11108133,5645,0,1762111370,13133.251721439992,28054.672400879994,53315.650148160006 2025-11-02,19:22:52.000,306,11108195,5525,0,1762111371,13133.319084540002,31744.37736939,53315.6641224 2025-11-02,19:22:53.000,306,11108116,5205,0,1762111372,13133.346029779997,28976.910078779998,53315.68508376 2025-11-02,19:22:54.000,306,11108094,4925,0,1762111373,13133.433601809993,28515.650257229994,53315.70604512 2025-11-02,19:22:55.000,306,11108122,5125,0,1762111374,13133.507701219998,26670.646216680005,53315.72700648 2025-11-02,19:22:56.000,306,11108115,5684,0,1762111375,13133.608745869999,29437.676461230003,53315.95758144001 2025-11-02,19:22:57.000,306,11108118,5205,0,1762111376,13133.615482179994,27592.623076770004,53315.99251704 2025-11-02,19:22:58.000,306,11108081,5485,0,1762111377,13133.676108969994,34510.56876747,53316.07636248001 2025-11-02,19:22:59.000,306,11108071,5405,0,1762111378,13133.669372659999,31281.876900960007,53316.09732384 2025-11-02,19:23:00.000,306,11108083,5325,0,1762111379,13133.649163729999,30820.525440719997,53316.09033672 2025-11-02,19:23:01.000,306,11108067,5565,0,1762111380,13133.608745869999,26669.440815449998,53316.202130640006 2025-11-02,19:23:02.000,306,11108076,5165,0,1762111381,13133.487492289998,33587.25962180999,53316.35584728 2025-11-02,19:23:03.000,306,11108080,5085,0,1762111382,13133.379711330002,32664.810470009994,53316.3278988 2025-11-02,19:23:04.000,306,11108006,5245,0,1762111383,13133.346029779997,33587.05519704,53316.30693744 2025-11-02,19:23:06.000,306,11108083,5684,0,1762111385,13133.258457750002,26668.869835920006,53316.34187304001 2025-11-02,19:23:07.000,306,11108041,5565,0,1762111386,13133.204567269997,33586.801428360006,53316.45366696 2025-11-02,19:23:08.000,306,11108053,5525,0,1762111387,13133.251721439992,31742.001812579998,53316.45366696 2025-11-02,19:23:09.000,306,11108062,5125,0,1762111388,13133.278666680002,34047.92026730999,53316.572448 2025-11-02,19:23:10.000,306,11108037,5525,0,1762111389,13133.319084540002,22979.066179589994,53316.59340936 2025-11-02,19:23:11.000,306,11108088,5044,0,1762111390,13133.325820849997,28974.64025892,53316.56546088 2025-11-02,19:23:12.000,306,11108093,5605,0,1762111391,13133.386447639998,34508.99681148,53316.67725480001 2025-11-02,19:23:13.000,306,11108087,5445,0,1762111392,13133.366238709998,26668.6301655,53316.72616464001 2025-11-02,19:23:14.000,306,11108060,5165,0,1762111393,13133.319084540002,28052.21930364,53316.7121904 2025-11-02,19:23:15.000,306,11108029,5645,0,1762111394,13133.298875610002,24362.655317729994,53316.71917752 2025-11-02,19:23:16.000,306,11108084,5285,0,1762111395,13133.123731549997,29435.737950480005,53316.76110024 2025-11-02,19:23:17.000,306,11108087,5405,0,1762111396,13133.063104759996,25746.131669790004,53316.74712600001 2025-11-02,19:23:18.000,306,11108031,5525,0,1762111397,13132.85427915,29435.695655699994,53316.803022960004 2025-11-02,19:23:19.000,306,11108082,5325,0,1762111398,13132.62524460999,26668.489182899997,53316.74013888 2025-11-02,19:23:20.000,306,11108040,5245,0,1762111399,13132.477045789994,29435.723852220006,53316.62834496001 2025-11-02,19:23:21.000,306,11108097,5405,0,1762111400,13132.301901729988,28974.65435718,53316.57943512001 2025-11-02,19:23:22.000,306,11108143,5645,0,1762111401,13132.126757669997,32664.309981779996,53316.62834496001 2025-11-02,19:23:23.000,306,11108098,5005,0,1762111402,13131.985295159997,28052.21930364,53316.684241920004 2025-11-02,19:23:24.000,306,11108077,5645,0,1762111403,13131.904459439997,28052.317991460004,53316.56546088 2025-11-02,19:23:25.000,306,11108092,5085,0,1762111404,13131.803414789996,28513.556665619995,53316.59340936 2025-11-02,19:23:26.000,306,11108080,5445,0,1762111405,13131.601325489995,27591.199152510002,53316.635332080004 2025-11-02,19:23:27.000,306,11108106,4965,0,1762111406,13131.500280839995,35892.839718300005,53316.71917752 2025-11-02,19:23:28.000,306,11108083,5525,0,1762111407,13131.41270881,30819.616102950007,53316.69122904 2025-11-02,19:23:29.000,306,11108084,5085,0,1762111408,13131.291455229999,29436.160898279995,53316.62834496001 2025-11-02,19:23:30.000,306,11108086,5085,0,1762111409,13131.096102239993,33125.88701418,53316.56546088 2025-11-02,19:23:31.000,306,11108063,5845,0,1762111410,13130.954639729993,33125.92225983,53316.537512400006 2025-11-02,19:23:32.000,306,11108042,5165,0,1762111411,13130.792968289992,29897.540555040003,53316.62135784 2025-11-02,19:23:33.000,306,11108116,4965,0,1762111412,13130.638033160001,28514.014859069997,53316.572448 2025-11-02,19:23:34.000,306,11108098,5285,0,1762111413,13130.483098029996,37738.168018829994,53316.47462832 2025-11-02,19:23:35.000,306,11108090,5285,0,1762111414,13130.1934367,29436.59089521,53316.40475712 2025-11-02,19:23:36.000,306,11108120,5485,0,1762111415,13129.890302749998,28053.079297500008,53316.467641200004 2025-11-02,19:23:37.000,306,11108188,5365,0,1762111416,13129.607377729997,28053.192083579997,53316.47462832 2025-11-02,19:23:38.000,306,11108113,5884,0,1762111417,13129.425497359996,28975.75402146,53316.46065408001 2025-11-02,19:23:39.000,306,11108143,5684,0,1762111418,13129.17625389,26208.702629520005,53316.3278988 2025-11-02,19:23:40.000,306,11108090,5405,0,1762111419,13128.93374673,34510.61106225,53316.19514352001 2025-11-02,19:23:41.000,306,11108159,5445,0,1762111420,13128.718184809994,28515.022884660008,53316.083349600005 2025-11-02,19:23:42.000,306,11108155,5445,0,1762111421,13128.374632999992,31282.405585710003,53316.00649128001 2025-11-02,19:23:43.000,306,11108136,5044,0,1762111422,13128.206225249996,26670.618020160007,53315.78989056001 2025-11-02,19:23:44.000,306,11108138,5044,0,1762111423,13127.87614606,32205.164899230003,53315.77591632 2025-11-02,19:23:45.000,306,11108172,5125,0,1762111424,13127.653847829999,31282.962466979996,53315.7339936 2025-11-02,19:23:46.000,306,11108115,5565,0,1762111425,13127.445022219988,29438.289735540005,53315.60822544 2025-11-02,19:23:47.000,306,11108174,5005,0,1762111426,13127.202515060002,27132.357182549997,53315.5593156 2025-11-02,19:23:48.000,306,11108139,5365,0,1762111427,13126.993689449992,30360.9644595,53315.461495920004 2025-11-02,19:23:49.000,306,11108130,4965,0,1762111428,13126.805072769996,31744.69458024,53315.39861184 2025-11-02,19:23:50.000,306,11108130,5125,0,1762111429,13126.623192399995,33128.28371838,53315.35668912001 2025-11-02,19:23:51.000,306,11108113,5405,0,1762111430,13126.421103099994,27132.47701776,53315.18899824001 2025-11-02,19:23:52.000,306,11108085,5565,0,1762111431,13126.232486419998,26671.266540120007,53315.14008840001 2025-11-02,19:23:53.000,306,11108188,5125,0,1762111432,13126.097760219993,28977.438763529994,53315.04925584001 2025-11-02,19:23:54.000,306,11108102,5325,0,1762111433,13125.882198300002,33589.66337513999,53314.97239752001 2025-11-02,19:23:55.000,306,11108095,5605,0,1762111434,13125.61948221,28516.37631762,53314.979384640006 2025-11-02,19:23:56.000,306,11108109,5525,0,1762111435,13125.47128338999,34512.36629562,53314.92348768 2025-11-02,19:23:57.000,306,11108100,4925,0,1762111436,13125.262457779994,24826.875773880005,53314.860603600006 2025-11-02,19:23:58.000,306,11108162,5125,0,1762111437,13125.114258959999,28516.771068899994,53314.790732400004 2025-11-02,19:23:59.000,306,11108129,5605,0,1762111438,13124.972796449998,28978.030890449998,53314.74880968 2025-11-02,19:24:00.000,306,11108148,5125,0,1762111439,13124.851542869998,24365.94021231,53314.5811188 2025-11-02,19:24:01.000,306,11108176,5005,0,1762111440,13124.757234529992,24827.383311240003,53314.5112476 2025-11-02,19:24:02.000,306,11108111,5605,0,1762111441,13124.635980949992,27133.61192769,53314.49727336001 2025-11-02,19:24:03.000,306,11108110,4925,0,1762111442,13124.42041903,25288.72772235,53314.46932488001 2025-11-02,19:24:04.000,306,11108118,5205,0,1762111443,13124.21159341999,31284.781142520005,53314.34355672 2025-11-02,19:24:05.000,306,11108113,5485,0,1762111444,13124.016240429999,30362.331990720006,53314.39246656 2025-11-02,19:24:07.000,306,11108144,5044,0,1762111446,13123.706370170003,30823.768040519994,53314.2666984 2025-11-02,19:24:08.000,306,11108113,5684,0,1762111447,13123.537962419992,28056.617960760006,53314.119968880004 2025-11-02,19:24:09.000,306,11108096,5044,0,1762111448,13123.342609430001,26673.000626099994,53314.03612344 2025-11-02,19:24:10.000,306,11108096,5125,0,1762111449,13123.248301089996,28518.096305340005,53313.805548480006 2025-11-02,19:24:11.000,306,11108111,5485,0,1762111450,13123.03273916999,28979.426618190002,53313.77061288 2025-11-02,19:24:12.000,306,11108086,5005,0,1762111451,13122.844122489994,24828.3842877,53313.71471592 2025-11-02,19:24:13.000,306,11108067,5725,0,1762111452,13122.74981414999,26673.472917809995,53313.56099928001 2025-11-02,19:24:14.000,306,11108090,4965,0,1762111453,13122.668978429989,29440.89791364,53313.602922 2025-11-02,19:24:15.000,306,11108096,5005,0,1762111454,13122.588142709988,34053.36219566999,53313.46317960001 2025-11-02,19:24:16.000,306,11108082,4765,0,1762111455,13122.520779609993,32208.41454816,53313.47715384 2025-11-02,19:24:17.000,306,11108064,5205,0,1762111456,13122.500570679993,34053.25645872,53313.39330840001 2025-11-02,19:24:18.000,306,11108084,5085,0,1762111457,13122.453416509998,29902.178882580003,53313.2885016 2025-11-02,19:24:19.000,306,11108139,5525,0,1762111458,13122.439943889993,30824.64213264,53313.16972056 2025-11-02,19:24:20.000,306,11108096,5285,0,1762111459,13122.426471270002,31747.154726609995,53313.113823600004 2025-11-02,19:24:21.000,306,11108135,5605,0,1762111460,13122.399526029993,33130.84255257,53313.07190088 2025-11-02,19:24:22.000,306,11108064,4885,0,1762111461,13122.338899239992,30363.403458479996,53313.08587512001 2025-11-02,19:24:23.000,306,11108095,5445,0,1762111462,13122.338899239992,34975.684463130005,53313.03696528001 2025-11-02,19:24:24.000,306,11108142,4965,0,1762111463,13122.237854589992,28979.863664250006,53312.98106832 2025-11-02,19:24:25.000,306,11108091,5405,0,1762111464,13122.237854589992,28980.039892500004,53312.95311984 2025-11-02,19:24:26.000,306,11108140,5085,0,1762111465,13122.285008760002,32670.083219249995,53312.897222880005 2025-11-02,19:24:28.000,306,11108137,5565,0,1762111467,13122.258063519992,31286.74784979,53312.81337744 2025-11-02,19:24:29.000,306,11108121,5485,0,1762111468,13122.244590900002,22062.214037009995,53312.799403200006 2025-11-02,19:24:30.000,306,11108090,5245,0,1762111469,13122.244590900002,30364.46082798,53312.75049336001 2025-11-02,19:24:31.000,306,11108127,5205,0,1762111470,13122.231118279997,28980.702510720002,53312.71555776 2025-11-02,19:24:32.000,306,11108099,5285,0,1762111471,13122.332162929997,32670.64714965,53312.60376384001 2025-11-02,19:24:33.000,306,11108158,4925,0,1762111472,13122.311953999997,27596.951242590003,53312.610750960004 2025-11-02,19:24:34.000,306,11108129,5605,0,1762111473,13122.285008760002,30364.31279625,53312.6596608 2025-11-02,19:24:35.000,306,11108034,4925,0,1762111474,13122.258063519992,28058.26745718,53312.54786688 2025-11-02,19:24:36.000,306,11108124,5085,0,1762111475,13122.332162929997,27135.797157990004,53312.49895704 2025-11-02,19:24:37.000,306,11108111,5525,0,1762111476,13122.352371859997,32670.66829704,53312.49895704 2025-11-02,19:24:38.000,306,11108121,5725,0,1762111477,13122.251327209997,26674.69946643,53312.54087976 2025-11-02,19:24:39.000,306,11108134,5405,0,1762111478,13122.311953999997,30825.967369079997,53312.50594416001 2025-11-02,19:24:40.000,306,11108129,5725,0,1762111479,13122.386053410002,28519.90088262,53312.41511160001 2025-11-02,19:24:41.000,306,11108098,5445,0,1762111480,13122.412998649997,25752.489985050008,53312.49895704 2025-11-02,19:24:42.000,306,11108166,5285,0,1762111481,13122.460152819993,25752.489985050008,53312.48498280001 2025-11-02,19:24:43.000,306,11108113,5485,0,1762111482,13122.561197469993,31287.318829320007,53312.42908584 2025-11-02,19:24:44.000,306,11108100,5044,0,1762111483,13122.561197469993,26213.693413560002,53312.45703432001 2025-11-02,19:24:45.000,306,11108141,5525,0,1762111484,13122.635296879998,28058.626962809998,53312.43607296001 2025-11-02,19:24:46.000,306,11108133,5365,0,1762111485,13122.601615329993,28058.542373250006,53312.49196992 2025-11-02,19:24:47.000,306,11108126,5085,0,1762111486,13122.635296879998,30364.608859710002,53312.408124479996 2025-11-02,19:24:48.000,306,11108089,5725,0,1762111487,13122.709396289989,28980.942181139995,53312.345240400005 2025-11-02,19:24:49.000,306,11108149,5605,0,1762111488,13122.736341529999,30825.692453009993,53312.42908584 2025-11-02,19:24:50.000,306,11108105,5405,0,1762111489,13122.864331419994,28519.492033079994,53312.3103048 2025-11-02,19:24:51.000,306,11108140,5085,0,1762111490,13122.864331419994,25751.91900552,53312.275369200004 2025-11-02,19:24:52.000,306,11108161,5605,0,1762111491,13122.9182219,32209.126510290007,53312.21248512 2025-11-02,19:24:53.000,306,11108140,5205,0,1762111492,13122.97884869,33592.75794321,53312.14261392 2025-11-02,19:24:54.000,306,11108182,5005,0,1762111493,13123.11357488999,30364.094273220006,53312.15658816 2025-11-02,19:24:55.000,306,11108128,4925,0,1762111494,13123.16072906,28057.929098940003,53312.19152376 2025-11-02,19:24:56.000,306,11108138,4925,0,1762111495,13123.228092159996,28057.872705899994,53312.23344648 2025-11-02,19:24:57.000,306,11108123,5765,0,1762111496,13123.450390389997,29441.609875769995,53312.240433599996 2025-11-02,19:24:59.000,306,11108162,4925,0,1762111498,13123.915195779999,32209.464868530005,53312.26139496 2025-11-02,19:25:00.000,306,11108148,4925,0,1762111499,13124.15770294,30364.79213709,53312.25440784 2025-11-02,19:25:01.000,306,11108124,5044,0,1762111500,13124.31263806999,28981.294637640007,53312.19851088001 2025-11-02,19:25:02.000,306,11108157,5765,0,1762111501,13124.447364269996,28059.042861480004,53312.26139496 2025-11-02,19:25:03.000,306,11108126,5125,0,1762111502,13124.629244639997,28059.26138451,53312.26838208001 2025-11-02,19:25:04.000,306,11108157,5405,0,1762111503,13124.716816669992,30826.841461200005,53312.205498 2025-11-02,19:25:05.000,306,11108111,5684,0,1762111504,13124.790916079997,32210.733711930006,53312.31729192001 2025-11-02,19:25:06.000,306,11108125,5205,0,1762111505,13124.871751799998,31749.741757320007,53312.35921464 2025-11-02,19:25:07.000,306,11108103,5565,0,1762111506,13124.945851209988,26215.096190430006,53312.3103048 2025-11-02,19:25:08.000,306,11108138,5125,0,1762111507,13124.972796449998,34517.681339639996,53312.38716312001 2025-11-02,19:25:10.000,306,11108070,5325,0,1762111509,13125.006477999988,28983.233148390005,53312.42209872 2025-11-02,19:25:11.000,306,11108158,5205,0,1762111510,13125.073841099998,26677.159612799995,53312.4500472 2025-11-02,19:25:12.000,306,11108113,5645,0,1762111511,13125.100786339994,29906.154591900005,53312.380176 2025-11-02,19:25:13.000,306,11108095,5445,0,1762111512,13125.201830989994,28983.76183314,53312.443060080004 2025-11-02,19:25:14.000,306,11108120,5125,0,1762111513,13125.282666709994,31289.94815481,53312.464021440006 2025-11-02,19:25:15.000,306,11108173,5285,0,1762111514,13125.403920289995,29445.106244249997,53312.43607296001 2025-11-02,19:25:16.000,306,11108129,5445,0,1762111515,13125.53191017999,31290.13848132,53312.42209872 2025-11-02,19:25:17.000,306,11108100,5125,0,1762111516,13125.646427449996,28061.460713070002,53312.464021440006 2025-11-02,19:25:18.000,306,11108075,5485,0,1762111517,13125.747472099996,29445.289521629995,53312.55485400001 2025-11-02,19:25:19.000,306,11108118,4925,0,1762111518,13125.902407230002,32212.954187879994,53312.60376384001 2025-11-02,19:25:21.000,306,11108099,5684,0,1762111520,13126.111232839998,28984.445598749997,53312.67363504001 2025-11-02,19:25:22.000,306,11108109,5405,0,1762111521,13126.124705460003,29445.71246943,53312.67363504001 2025-11-02,19:25:23.000,306,11108126,5365,0,1762111522,13126.158387009993,26678.2169823,53312.81337744 2025-11-02,19:25:24.000,306,11108081,5645,0,1762111523,13126.198804869993,30368.33080035,53312.91818424001 2025-11-02,19:25:25.000,306,11108079,5565,0,1762111524,13126.272904279998,29445.909845069997,53312.91818424001 2025-11-02,19:25:26.000,306,11108132,5285,0,1762111525,13126.333531069999,26678.484849240005,53312.78542896 2025-11-02,19:25:27.000,306,11108128,5205,0,1762111526,13126.299849519994,31752.279444119995,53312.78542896 2025-11-02,19:25:28.000,306,11108086,5365,0,1762111527,13126.272904279998,28523.559381090003,53312.848313040005 2025-11-02,19:25:29.000,306,11108078,5325,0,1762111528,13126.266167969989,29446.04377854,53312.778441840004 2025-11-02,19:25:30.000,306,11108083,5845,0,1762111529,13126.299849519994,31291.104212129998,53312.80639032 2025-11-02,19:25:31.000,306,11108069,5525,0,1762111530,13126.367212619989,29907.374091389996,53312.88324864 2025-11-02,19:25:32.000,306,11108051,5725,0,1762111531,13126.394157859999,27139.794014700004,53313.00901680001 2025-11-02,19:25:33.000,306,11108063,5525,0,1762111532,13126.42783940999,28984.664121780006,53312.911197119996 2025-11-02,19:25:34.000,306,11108111,5645,0,1762111533,13126.40763047999,31290.77995215,53312.90421 2025-11-02,19:25:35.000,306,11108079,5365,0,1762111534,13126.353739999999,29906.944094460006,53312.96010696001 2025-11-02,19:25:36.000,306,11108095,5485,0,1762111535,13126.360476309994,30829.329804089997,53312.93914560001 2025-11-02,19:25:37.000,306,11108136,5125,0,1762111536,13126.320058449994,26678.033704920002,53312.91818424001 2025-11-02,19:25:38.000,306,11108154,5085,0,1762111537,13126.394157859999,33596.80414383,53312.96010696001 2025-11-02,19:25:39.000,306,11108118,5044,0,1762111538,13126.367212619989,27600.560397149995,53313.016003920005 2025-11-02,19:25:40.000,306,11108103,5684,0,1762111539,13126.326794759989,27139.455656460006,53312.93914560001 2025-11-02,19:25:41.000,306,11108134,5285,0,1762111540,13126.373948929999,25755.78897789,53312.89023576001 2025-11-02,19:25:42.000,306,11108116,5125,0,1762111541,13126.400894169994,30368.366045999996,53313.016003920005 2025-11-02,19:25:43.000,306,11108172,5005,0,1762111542,13126.461520959994,27601.025639729996,53312.9740812 2025-11-02,19:25:44.000,306,11108110,4965,0,1762111543,13126.48846619999,29907.282452700005,53313.03696528001 2025-11-02,19:25:45.000,306,11108116,5205,0,1762111544,13126.481729889994,30368.605716420003,53313.12081072 2025-11-02,19:25:46.000,306,11108117,5405,0,1762111545,13126.461520959994,27601.053836249994,53313.10683648001 2025-11-02,19:25:47.000,306,11108069,5525,0,1762111546,13126.46825726999,34058.53625709,53313.10683648001 2025-11-02,19:25:48.000,306,11108103,5525,0,1762111547,13126.48846619999,35903.47685547,53313.08587512001 2025-11-02,19:25:49.000,306,11108119,5605,0,1762111548,13126.542356679995,28984.55838483,53313.09286224 2025-11-02,19:25:50.000,306,11107982,4925,0,1762111549,13126.67034656999,28984.516090050005,53313.09286224 2025-11-02,19:25:51.000,306,11107924,5205,0,1762111550,13126.71076442999,27139.434509069994,53313.10683648001 2025-11-02,19:25:52.000,306,11108124,4965,0,1762111551,13126.704028119995,28061.862513479995,53313.10683648001 2025-11-02,19:25:53.000,306,11108127,5605,0,1762111552,13126.69729181,27600.475807590003,53313.19766904 2025-11-02,19:25:54.000,306,11108113,5325,0,1762111553,13126.683819189995,27139.166642130003,53313.19766904 2025-11-02,19:25:55.000,306,11108147,5165,0,1762111554,13126.69729181,28061.601695670004,53313.1487592 2025-11-02,19:25:56.000,306,11108118,4925,0,1762111555,13126.65687395,30829.118330190002,53313.2186304 2025-11-02,19:25:57.000,306,11108089,5645,0,1762111556,13126.62992870999,28061.608744800003,53313.2186304 2025-11-02,19:25:58.000,306,11108088,4845,0,1762111557,13126.53562037,28522.685288969995,53313.23959176 2025-11-02,19:25:59.000,306,11108175,5405,0,1762111558,13126.49520251,31751.27846766,53313.16972056 2025-11-02,19:26:00.000,306,11108125,5405,0,1762111559,13126.326794759989,32212.319766179993,53313.26055312 2025-11-02,19:26:01.000,306,11108094,5245,0,1762111560,13126.279640589994,28522.29053769,53313.113823600004 2025-11-02,19:26:02.000,306,11108111,5605,0,1762111561,13126.225750109988,29905.992461910006,53313.2186304 2025-11-02,19:26:03.000,306,11108097,5365,0,1762111562,13126.151650699998,28522.057916399994,53313.20465616001 2025-11-02,19:26:04.000,306,11108166,5085,0,1762111563,13126.111232839998,27138.165665670007,53313.17670768001 2025-11-02,19:26:05.000,306,11108141,5605,0,1762111564,13126.043869740002,30366.822286530005,53313.19068192 2025-11-02,19:26:06.000,306,11108103,5325,0,1762111565,13126.091023909998,32211.657147959995,53313.19068192 2025-11-02,19:26:07.000,306,11108156,5205,0,1762111566,13126.057342359993,28060.297606620006,53313.26754024 2025-11-02,19:26:08.000,306,11108160,4965,0,1762111567,13126.077551289993,27598.9038516,53313.26055312 2025-11-02,19:26:09.000,306,11108143,5605,0,1762111568,13126.158387009993,30827.581619849996,53313.27452736001 2025-11-02,19:26:10.000,306,11108166,5085,0,1762111569,13126.124705460003,30366.23015961,53313.26754024 2025-11-02,19:26:11.000,306,11108157,5525,0,1762111570,13126.117969149993,26214.863569139998,53313.27452736001 2025-11-02,19:26:12.000,306,11108136,5165,0,1762111571,13126.050606049997,28982.147582370002,53313.330424320004 2025-11-02,19:26:13.000,306,11108124,5365,0,1762111572,13125.956297709992,28059.55744797,53313.27452736001 2025-11-02,19:26:14.000,306,11108170,5445,0,1762111573,13125.895670919992,28520.72563083,53313.19766904 2025-11-02,19:26:15.000,306,11108166,5485,0,1762111574,13125.760944720001,32210.49404151,53313.2885016 2025-11-02,19:26:16.000,306,11108173,5845,0,1762111575,13125.606009589996,28520.366125200002,53313.30946296 2025-11-02,19:26:17.000,306,11108127,5765,0,1762111576,13125.504964939995,30826.496053830007,53313.281514480004 2025-11-02,19:26:18.000,306,11108150,4965,0,1762111577,13125.33655719,27136.516169249997,53313.330424320004 2025-11-02,19:26:19.000,306,11108017,5405,0,1762111578,13125.302875639994,26214.017673540002,53313.37933416 2025-11-02,19:26:20.000,306,11108099,5525,0,1762111579,13125.22877622999,30365.038856640007,53313.428244 2025-11-02,19:26:21.000,306,11108112,5085,0,1762111580,13125.195094679999,27136.368137519996,53313.30946296 2025-11-02,19:26:22.000,306,11108128,5005,0,1762111581,13125.18835836999,31287.41751714,53313.41426976 2025-11-02,19:26:23.000,306,11108102,5005,0,1762111582,13125.18835836999,29442.244297469995,53313.38632128 2025-11-02,19:26:24.000,306,11108127,5445,0,1762111583,13125.161413129994,30825.847533869994,53313.400295520005 2025-11-02,19:26:25.000,306,11108128,5005,0,1762111584,13125.215303609999,31286.867685000005,53313.38632128 2025-11-02,19:26:26.000,306,11108130,5085,0,1762111585,13125.201830989994,27596.845505639998,53313.40728264 2025-11-02,19:26:27.000,306,11108148,5005,0,1762111586,13125.242248849994,30825.248357820004,53313.428244 2025-11-02,19:26:28.000,306,11108136,5285,0,1762111587,13125.24898515999,31286.240312430004,53313.38632128 2025-11-02,19:26:29.000,306,11108128,5044,0,1762111588,13125.262457779994,23906.379231090003,53313.44221824001 2025-11-02,19:26:30.000,306,11108136,5205,0,1762111589,13125.37023873999,28979.77907469,53313.45619248 2025-11-02,19:26:31.000,306,11108148,5165,0,1762111590,13125.39718398,28979.588748180002,53313.51208944001 2025-11-02,19:26:32.000,306,11108124,5085,0,1762111591,13125.383711359995,30363.079198499996,53313.54003792001 2025-11-02,19:26:33.000,306,11108074,5165,0,1762111592,13125.41739291,29901.643148699994,53313.44221824001 2025-11-02,19:26:34.000,306,11108111,5605,0,1762111593,13125.39718398,30362.754938519996,53313.43523112 2025-11-02,19:26:35.000,306,11108101,5325,0,1762111594,13125.43760184,25289.284603620006,53313.40728264 2025-11-02,19:26:36.000,306,11108079,5684,0,1762111595,13125.39044766999,26211.557527170007,53313.498115200004 2025-11-02,19:26:37.000,306,11108091,5605,0,1762111596,13125.43760184,25750.3400004,53313.470166720006 2025-11-02,19:26:38.000,306,11108083,5565,0,1762111597,13125.53864649,27595.21715661,53313.3583728 2025-11-02,19:26:39.000,306,11108103,5645,0,1762111598,13125.686845309996,28978.890884310007,53313.37933416 2025-11-02,19:26:40.000,306,11108142,4965,0,1762111599,13125.841780440001,27595.22420574,53313.40728264 2025-11-02,19:26:41.000,306,11108137,5605,0,1762111600,13125.909143539997,29439.925133700002,53313.449205360004 2025-11-02,19:26:42.000,306,11108131,5405,0,1762111601,13125.989979259997,33590.805334200006,53313.40728264 2025-11-02,19:26:43.000,306,11108100,4925,0,1762111602,13126.003451880002,28517.3349993,53313.498115200004 2025-11-02,19:26:44.000,306,11108067,5605,0,1762111603,13126.097760219993,34974.36627581999,53313.50510232 2025-11-02,19:26:45.000,306,11108101,5405,0,1762111604,13126.097760219993,32207.039967810008,53313.39330840001 2025-11-02,19:26:46.000,306,11108132,5125,0,1762111605,13126.010188189997,28055.941244279995,53313.5330508 2025-11-02,19:26:47.000,306,11108158,5005,0,1762111606,13125.969770329997,31284.386391239997,53313.54702504 2025-11-02,19:26:48.000,306,11108115,5684,0,1762111607,13125.895670919992,26672.084239200005,53313.47715384 2025-11-02,19:26:49.000,306,11108118,5005,0,1762111608,13125.875461989992,25288.262479769997,53313.43523112 2025-11-02,19:26:50.000,306,11108104,5005,0,1762111609,13125.855253059992,28516.742872379997,53313.48414096 2025-11-02,19:26:51.000,306,11108185,5765,0,1762111610,13125.848516749997,28977.86171133,53313.400295520005 2025-11-02,19:26:52.000,306,11108113,5445,0,1762111611,13125.821571510001,28055.349117360005,53313.498115200004 2025-11-02,19:26:53.000,306,11108162,5044,0,1762111612,13125.814835199992,24826.7629878,53313.48414096 2025-11-02,19:26:54.000,306,11108001,5405,0,1762111613,13125.915879849992,31744.828513710003,53313.498115200004 2025-11-02,19:26:55.000,306,11108131,5684,0,1762111614,13125.976506639992,28516.256482409997,53313.46317960001 2025-11-02,19:26:56.000,306,11108113,5285,0,1762111615,13126.077551289993,25748.944272659995,53313.428244 2025-11-02,19:26:57.000,306,11108104,5365,0,1762111616,13126.245959039989,28516.08025416,53313.43523112 2025-11-02,19:26:58.000,306,11108142,5125,0,1762111617,13126.44804833999,29438.437767270007,53313.2885016 2025-11-02,19:26:59.000,306,11108167,5565,0,1762111618,13126.48846619999,28515.819436349993,53313.36535992 2025-11-02,19:27:00.000,306,11108113,5725,0,1762111619,13126.67034656999,28976.924177039997,53313.330424320004 2025-11-02,19:27:01.000,306,11108118,5285,0,1762111620,13126.81180907999,32666.481113820002,53313.281514480004 2025-11-02,19:27:02.000,306,11108126,5085,0,1762111621,13126.89938111,32205.242439659996,53313.31645008 2025-11-02,19:27:03.000,306,11108120,5245,0,1762111622,13127.027370999996,28054.390435680005,53313.45619248 2025-11-02,19:27:04.000,306,11108110,5285,0,1762111623,13127.047579929997,29437.923180779995,53313.48414096 2025-11-02,19:27:05.000,306,11108135,5485,0,1762111624,13127.034107309992,31744.017863760004,53313.470166720006 2025-11-02,19:27:06.000,306,11108142,5285,0,1762111625,13127.047579929997,27593.15176152,53313.45619248 2025-11-02,19:27:07.000,306,11108136,5605,0,1762111626,13127.054316239992,23903.489087790003,53313.351385680005 2025-11-02,19:27:08.000,306,11108104,5165,0,1762111627,13127.007162069996,33588.902069100004,53313.302475840006 2025-11-02,19:27:09.000,306,11108136,5525,0,1762111628,13126.912853729991,30821.801333249998,53313.351385680005 2025-11-02,19:27:10.000,306,11108116,5285,0,1762111629,13126.872435869991,32205.623092680005,53313.37234704001 2025-11-02,19:27:11.000,306,11108126,5205,0,1762111630,13126.85896325,29438.458914660005,53313.30946296 2025-11-02,19:27:12.000,306,11108132,5325,0,1762111631,13126.79833646,34050.65532975001,53313.37234704001 2025-11-02,19:27:13.000,306,11108098,5285,0,1762111632,13126.75118228999,29899.718736209994,53313.42125688001 2025-11-02,19:27:14.000,306,11108074,5125,0,1762111633,13126.73770967,26671.33703142,53313.3583728 2025-11-02,19:27:15.000,306,11108117,5405,0,1762111634,13126.71750074,29438.740879859994,53313.27452736001 2025-11-02,19:27:16.000,306,11108142,4805,0,1762111635,13126.57603823,34050.88795104,53313.37234704001 2025-11-02,19:27:17.000,306,11108107,5485,0,1762111636,13126.48846619999,28516.284678929995,53313.428244 2025-11-02,19:27:18.000,306,11108091,5245,0,1762111637,13126.461520959994,31744.87080849,53313.400295520005 2025-11-02,19:27:19.000,306,11108101,5645,0,1762111638,13126.441312029994,28516.305826320007,53313.400295520005 2025-11-02,19:27:20.000,306,11108175,5445,0,1762111639,13126.360476309994,27132.674393399997,53313.40728264 2025-11-02,19:27:21.000,306,11108085,5605,0,1762111640,13126.239222729993,31283.56869216,53313.351385680005 2025-11-02,19:27:22.000,306,11108105,5605,0,1762111641,13126.198804869993,28055.130594329996,53313.27452736001 2025-11-02,19:27:23.000,306,11108136,5044,0,1762111642,13126.158387009993,35895.842647679994,53313.36535992 2025-11-02,19:27:24.000,306,11108115,5765,0,1762111643,13126.077551289993,30361.211179050006,53313.26055312 2025-11-02,19:27:25.000,306,11108131,5405,0,1762111644,13126.010188189997,31283.57574129,53313.20465616001 2025-11-02,19:27:26.000,306,11108128,4845,0,1762111645,13126.003451880002,28977.403517879997,53313.22561752001 2025-11-02,19:27:27.000,306,11108130,5085,0,1762111646,13125.976506639992,28977.347124840002,53313.19766904 2025-11-02,19:27:28.000,306,11108117,5525,0,1762111647,13125.909143539997,30822.09739671,53313.19068192 2025-11-02,19:27:29.000,306,11108117,5485,0,1762111648,13125.882198300002,32205.594896159993,53313.16972056 2025-11-02,19:27:30.000,306,11108144,5085,0,1762111649,13125.942825090002,28977.03696312,53313.09984936 2025-11-02,19:27:31.000,306,11108132,5365,0,1762111650,13125.855253059992,30360.63315039,53313.08587512001 2025-11-02,19:27:32.000,306,11108130,5165,0,1762111651,13125.828307819997,31282.976565239995,53313.12779784001 2025-11-02,19:27:33.000,306,11107958,5245,0,1762111652,13125.767681029996,24364.777105860005,53313.0439524 2025-11-02,19:27:34.000,306,11108105,5485,0,1762111653,13125.63969114,28976.867784000002,53313.1487592 2025-11-02,19:27:35.000,306,11108109,5645,0,1762111654,13125.606009589996,26209.689507720002,53313.05792664001 2025-11-02,19:27:36.000,306,11108119,5485,0,1762111655,13125.484756009995,30360.597904740003,53313.10683648001 2025-11-02,19:27:37.000,306,11108099,5445,0,1762111656,13125.32982087999,30360.752985600004,53313.0439524 2025-11-02,19:27:38.000,306,11108129,5485,0,1762111657,13125.107522649989,27132.286691250003,53313.078888 2025-11-02,19:27:39.000,306,11108158,5005,0,1762111658,13124.898697039993,31744.511302860003,53313.05792664001 2025-11-02,19:27:40.000,306,11108072,5125,0,1762111659,13124.723552980002,28977.333026580003,53313.016003920005 2025-11-02,19:27:41.000,306,11108089,5925,0,1762111660,13124.514727369991,31744.645236330005,53312.967094080006 2025-11-02,19:27:42.000,306,11108124,5205,0,1762111661,13124.35979224,28977.410567009996,53312.82036456001 2025-11-02,19:27:43.000,306,11108087,5325,0,1762111662,13124.204857109995,30822.393460170002,53312.77145472001 2025-11-02,19:27:44.000,306,11108097,5684,0,1762111663,13124.103812459995,28977.720728729997,53312.66664792 2025-11-02,19:27:45.000,306,11108097,5485,0,1762111664,13124.05665829,28516.70762673,53312.65267368001 2025-11-02,19:27:46.000,306,11108122,5205,0,1762111665,13124.00950411999,23904.574653810007,53312.55485400001 2025-11-02,19:27:47.000,306,11108094,5205,0,1762111666,13123.96908625999,29900.332010519996,53312.5199184 2025-11-02,19:27:48.000,306,11108101,5405,0,1762111667,13123.793942199998,26671.745880960007,53312.575815359996 2025-11-02,19:27:49.000,306,11108159,5605,0,1762111668,13123.713106479998,29439.0087468,53312.464021440006 2025-11-02,19:27:50.000,306,11108121,5765,0,1762111669,13123.652479689998,30822.703621890003,53312.394150240005 2025-11-02,19:27:51.000,306,11108132,4965,0,1762111670,13123.511017179997,32667.517335929995,53312.54087976 2025-11-02,19:27:52.000,306,11108094,5165,0,1762111671,13123.409972529997,25288.093300649998,53312.512931280005 2025-11-02,19:27:53.000,306,11108134,4925,0,1762111672,13123.362818360001,28977.805318290004,53312.47100856 2025-11-02,19:27:54.000,306,11108144,5044,0,1762111673,13123.281982640001,31283.956394310007,53312.28235632 2025-11-02,19:27:55.000,306,11108066,5125,0,1762111674,13123.214619539991,29439.114483750003,53312.205498 2025-11-02,19:27:56.000,306,11108105,5605,0,1762111675,13123.066420719995,28516.566644129998,53312.25440784 2025-11-02,19:27:57.000,306,11108029,5605,0,1762111676,13122.97211237999,32667.538483319993,53312.18453664 2025-11-02,19:27:58.000,306,11107994,5285,0,1762111677,13122.904749279995,31283.843608230003,53312.12165256001 2025-11-02,19:27:59.000,306,11108012,5445,0,1762111678,13122.864331419994,33590.022880770004,53312.03082000001 2025-11-02,19:28:00.000,306,11107951,5884,0,1762111679,13122.716132599999,32667.552581580007,53312.07972984001 2025-11-02,19:28:01.000,306,11108139,5684,0,1762111680,13122.601615329993,31283.801313450007,53312.03082000001 2025-11-02,19:28:02.000,306,11108142,5245,0,1762111681,13122.608351639989,23904.419572950006,53312.04479424 2025-11-02,19:28:03.000,306,11108111,5645,0,1762111682,13122.574670089998,27132.97750599,53312.00287152001 2025-11-02,19:28:04.000,306,11108159,5925,0,1762111683,13122.567933779988,30822.703621890003,53312.03082000001 2025-11-02,19:28:05.000,306,11108100,5485,0,1762111684,13122.635296879998,27594.378310140004,53311.95396168001 2025-11-02,19:28:06.000,306,11108141,5405,0,1762111685,13122.601615329993,28516.827461940004,53311.891077600005 2025-11-02,19:28:07.000,306,11108129,5605,0,1762111686,13122.594879019998,26210.82441765,53311.842167760005 2025-11-02,19:28:08.000,306,11108152,4965,0,1762111687,13122.662242119994,29439.389399820007,53311.905051839996 2025-11-02,19:28:09.000,306,11108146,5005,0,1762111688,13122.655505809998,30361.852649880006,53311.88409048001 2025-11-02,19:28:10.000,306,11108196,5165,0,1762111689,13122.682451049994,29900.571680940004,53311.80024504 2025-11-02,19:28:12.000,306,11108129,5525,0,1762111691,13122.574670089998,28978.073185229994,53311.73037384 2025-11-02,19:28:13.000,306,11108127,5525,0,1762111692,13122.527515919988,28055.57468952,53311.82819352 2025-11-02,19:28:14.000,306,11108154,4965,0,1762111693,13122.466889130003,31284.153769950004,53311.674476880005 2025-11-02,19:28:15.000,306,11108166,4925,0,1762111694,13122.426471270002,32206.602921750004,53311.66748976001 2025-11-02,19:28:16.000,306,11108135,5405,0,1762111695,13122.399526029993,27594.43470318,53311.69543824001 2025-11-02,19:28:17.000,306,11108126,5205,0,1762111696,13122.372580789997,32667.827497649996,53311.63954128 2025-11-02,19:28:18.000,306,11108104,4925,0,1762111697,13122.271536139997,27594.484047089994,53311.604605680004 2025-11-02,19:28:19.000,306,11108113,5525,0,1762111698,13122.264799830002,27133.28766771,53311.53473448 2025-11-02,19:28:20.000,306,11108123,5565,0,1762111699,13122.298481379992,29900.733810930004,53311.436914800004 2025-11-02,19:28:21.000,306,11108105,5405,0,1762111700,13122.318690309992,24366.172833599994,53311.457876160006 2025-11-02,19:28:22.000,306,11108097,5684,0,1762111701,13122.332162929997,27133.485043349996,53311.49281176 2025-11-02,19:28:23.000,306,11108180,4925,0,1762111702,13122.352371859997,25288.636083660007,53311.436914800004 2025-11-02,19:28:24.000,306,11108184,5085,0,1762111703,13122.325426620002,30823.288699679993,53311.52774736001 2025-11-02,19:28:25.000,306,11108092,5445,0,1762111704,13122.412998649997,33129.41862831,53311.457876160006 2025-11-02,19:28:26.000,306,11108106,4925,0,1762111705,13122.473625439998,23443.773025710005,53311.39499208 2025-11-02,19:28:27.000,306,11108136,5005,0,1762111706,13122.412998649997,29439.551529810007,53311.388004960005 2025-11-02,19:28:28.000,306,11108162,5085,0,1762111707,13122.412998649997,30823.21820838,53311.388004960005 2025-11-02,19:28:29.000,306,11108120,5165,0,1762111708,13122.527515919988,30823.21115925,53311.33210800001 2025-11-02,19:28:30.000,306,11108077,5605,0,1762111709,13122.554461159998,29439.586775460004,53311.19935272 2025-11-02,19:28:31.000,306,11108204,4885,0,1762111710,13122.561197469993,34974.1266054,53311.339095120005 2025-11-02,19:28:32.000,306,11108139,5565,0,1762111711,13122.540988539993,27594.455850569997,53311.28319816001 2025-11-02,19:28:33.000,306,11108150,4925,0,1762111712,13122.527515919988,27133.167832499996,53311.24826256 2025-11-02,19:28:34.000,306,11108112,4925,0,1762111713,13122.500570679993,27594.40650666,53311.18537848 2025-11-02,19:28:35.000,306,11108116,5445,0,1762111714,13122.453416509998,28516.756970639995,53311.171404240005 2025-11-02,19:28:36.000,306,11108155,5525,0,1762111715,13122.507306989988,32206.440791760004,53311.12948152 2025-11-02,19:28:37.000,306,11108132,4845,0,1762111716,13122.480361749993,27594.145688849996,53311.234288319996 2025-11-02,19:28:38.000,306,11108131,5445,0,1762111717,13122.466889130003,25749.183943080003,53311.26223680001 2025-11-02,19:28:39.000,306,11108133,5605,0,1762111718,13122.466889130003,28977.748925249994,53311.171404240005 2025-11-02,19:28:40.000,306,11108119,5605,0,1762111719,13122.446680200002,29900.226273570006,53311.171404240005 2025-11-02,19:28:41.000,306,11108167,5565,0,1762111720,13122.507306989988,30822.675425370006,53311.11550728001 2025-11-02,19:28:42.000,306,11108144,5325,0,1762111721,13122.514043299998,27594.124541459998,53311.04563608001 2025-11-02,19:28:43.000,306,11108086,5085,0,1762111722,13122.460152819993,30361.457898599998,53311.052623200005 2025-11-02,19:28:44.000,306,11108087,5605,0,1762111723,13122.466889130003,29900.205126179993,53311.066597439996 2025-11-02,19:28:45.000,306,11108103,5965,0,1762111724,13122.466889130003,29439.00169767,53311.12948152 2025-11-02,19:28:46.000,306,11108136,5525,0,1762111725,13122.460152819993,30822.74591667,53311.0875588 2025-11-02,19:28:47.000,306,11108091,5845,0,1762111726,13122.439943889993,34973.774148900004,53310.982752 2025-11-02,19:28:48.000,306,11108156,5405,0,1762111727,13122.386053410002,31283.928197789995,53311.01070048 2025-11-02,19:28:49.000,306,11108133,5725,0,1762111728,13122.365844480002,29439.00169767,53311.0176876 2025-11-02,19:28:50.000,306,11108148,5205,0,1762111729,13122.318690309992,31744.955398050006,53311.05961032 2025-11-02,19:28:51.000,306,11108135,5645,0,1762111730,13122.399526029993,29900.092340100004,53310.982752 2025-11-02,19:28:53.000,306,11108132,5445,0,1762111732,13122.487098060003,28516.22123676,53310.98973912 2025-11-02,19:28:54.000,306,11108118,5005,0,1762111733,13122.493834369998,27593.736839310004,53310.94082928 2025-11-02,19:28:55.000,306,11108136,5085,0,1762111734,13122.594879019998,30822.24542844,53310.8430096 2025-11-02,19:28:56.000,306,11108150,5125,0,1762111735,13122.615087949998,25287.670352850007,53310.98973912 2025-11-02,19:28:57.000,306,11108141,5565,0,1762111736,13122.675714739999,31283.526397380003,53311.03166184 2025-11-02,19:28:58.000,306,11108080,5245,0,1762111737,13122.689187359989,25287.59281242,53311.052623200005 2025-11-02,19:28:59.000,306,11108084,5005,0,1762111738,13122.716132599999,28054.94026782,53311.15044288 2025-11-02,19:29:00.000,306,11108169,5525,0,1762111739,13122.662242119994,29899.768080120004,53311.03864896 2025-11-02,19:29:01.000,306,11108140,5165,0,1762111740,13122.642033189994,31744.659334590004,53311.05961032 2025-11-02,19:29:02.000,306,11108146,4845,0,1762111741,13122.642033189994,30360.94331211,53311.18537848 2025-11-02,19:29:03.000,306,11108085,5565,0,1762111742,13122.608351639989,29899.732834470007,53311.08057168 2025-11-02,19:29:04.000,306,11108090,5125,0,1762111743,13122.588142709988,29438.487111180002,53311.0875588 2025-11-02,19:29:05.000,306,11108146,5285,0,1762111744,13122.493834369998,31283.307874349994,53311.12948152 2025-11-02,19:29:06.000,306,11108122,5044,0,1762111745,13122.480361749993,28054.721744790004,53311.11550728001 2025-11-02,19:29:07.000,306,11108152,4925,0,1762111746,13122.453416509998,29438.324981190002,53311.15044288 2025-11-02,19:29:08.000,306,11108130,4925,0,1762111747,13122.480361749993,30360.78823125,53311.09454592001 2025-11-02,19:29:09.000,306,11108150,5085,0,1762111748,13122.460152819993,34972.87890939,53311.04563608001 2025-11-02,19:29:10.000,306,11108164,5165,0,1762111749,13122.439943889993,22981.357146840004,53310.91986792 2025-11-02,19:29:11.000,306,11108136,5085,0,1762111750,13122.372580789997,25287.43068243,53310.94781640001 2025-11-02,19:29:12.000,306,11108139,5485,0,1762111751,13122.345635550002,30360.675445169996,53310.933842160004 2025-11-02,19:29:13.000,306,11108154,5005,0,1762111752,13122.386053410002,26670.991624050002,53310.86397096 2025-11-02,19:29:14.000,306,11108158,5085,0,1762111753,13122.399526029993,25287.346092870008,53310.92685504001 2025-11-02,19:29:15.000,306,11108138,5245,0,1762111754,13122.473625439998,32205.425717039994,53310.87794520001 2025-11-02,19:29:16.000,306,11108117,5405,0,1762111755,13122.520779609993,36817.41065823,53310.97576488001 2025-11-02,19:29:17.000,306,11108164,5044,0,1762111756,13122.514043299998,26209.428689909997,53310.982752 2025-11-02,19:29:18.000,306,11108170,5044,0,1762111757,13122.514043299998,29437.894984259998,53310.94082928 2025-11-02,19:29:19.000,306,11108140,5085,0,1762111758,13122.487098060003,27131.69456433,53311.066597439996 2025-11-02,19:29:20.000,306,11108168,4925,0,1762111759,13122.500570679993,28976.55762228,53310.933842160004 2025-11-02,19:29:21.000,306,11108118,5125,0,1762111760,13122.500570679993,28515.290751599998,53310.884932320005 2025-11-02,19:29:22.000,306,11108147,5725,0,1762111761,13122.473625439998,30360.097416510005,53310.99672624001 2025-11-02,19:29:23.000,306,11108143,6045,0,1762111762,13122.460152819993,31743.806389859994,53310.933842160004 2025-11-02,19:29:24.000,306,11108141,5565,0,1762111763,13122.453416509998,29898.943331910006,53310.91986792 2025-11-02,19:29:25.000,306,11108120,5044,0,1762111764,13122.412998649997,32204.953425329993,53310.91986792 2025-11-02,19:29:26.000,306,11108112,5165,0,1762111765,13122.426471270002,25286.838555509996,53310.90589368001 2025-11-02,19:29:27.000,306,11108119,5605,0,1762111766,13122.372580789997,28054.136667,53310.884932320005 2025-11-02,19:29:28.000,306,11108088,5285,0,1762111767,13122.305217690002,27131.83554693,53310.87095808 2025-11-02,19:29:29.000,306,11108097,5765,0,1762111768,13122.271536139997,30821.561662830005,53310.9128808 2025-11-02,19:29:30.000,306,11108153,6005,0,1762111769,13122.224381970002,30360.386430839993,53310.91986792 2025-11-02,19:29:31.000,306,11108148,5405,0,1762111770,13122.163755180001,30360.499216919998,53310.87794520001 2025-11-02,19:29:32.000,306,11108127,6165,0,1762111771,13122.244590900002,26670.928181879994,53310.82903536001 2025-11-02,19:29:33.000,306,11108177,5605,0,1762111772,13122.285008760002,33127.924212750004,53310.836022480005 2025-11-02,19:29:34.000,306,11108158,5285,0,1762111773,13122.298481379992,30360.555609960007,53310.731215679996 2025-11-02,19:29:35.000,306,11108131,5645,0,1762111774,13122.392789719997,31283.040007410003,53310.78012552001 2025-11-02,19:29:36.000,306,11108133,5565,0,1762111775,13122.365844480002,33588.95141301,53310.81506112 2025-11-02,19:29:37.000,306,11108124,5005,0,1762111776,13122.311953999997,34050.10549761,53310.86397096 2025-11-02,19:29:38.000,306,11108133,5365,0,1762111777,13122.237854589992,31744.024912890003,53310.94082928 2025-11-02,19:29:39.000,306,11108219,5645,0,1762111778,13122.258063519992,34511.23138569,53310.898906559996 2025-11-02,19:29:40.000,306,11108145,5405,0,1762111779,13122.264799830002,26670.618020160007,53310.85698384001 2025-11-02,19:29:41.000,306,11108174,4965,0,1762111780,13122.291745069997,30360.287743020002,53310.82903536001 2025-11-02,19:29:42.000,306,11108130,5205,0,1762111781,13122.264799830002,27131.652269550003,53310.75217704 2025-11-02,19:29:44.000,306,11108136,5325,0,1762111783,13122.096392079991,23902.953353909994,53310.80108688 2025-11-02,19:29:45.000,306,11108144,5085,0,1762111784,13122.089655769996,31282.328045279995,53310.64038312001 2025-11-02,19:29:46.000,306,11108104,4885,0,1762111785,13122.082919460001,32665.839642990002,53310.500640720005 2025-11-02,19:29:47.000,306,11108136,4765,0,1762111786,13121.927984329996,31281.982637909998,53310.62640888 2025-11-02,19:29:48.000,306,11108133,5445,0,1762111787,13121.95492956999,26208.568696050002,53310.64038312001 2025-11-02,19:29:49.000,306,11108150,5125,0,1762111788,13121.948193259996,28514.599936860002,53310.54256344001 2025-11-02,19:29:50.000,306,11108128,5044,0,1762111789,13121.82020337,29898.083338049997,53310.61243464001 2025-11-02,19:29:51.000,306,11108116,5445,0,1762111790,13121.77978551,31281.757065750004,53310.549550560005 2025-11-02,19:29:52.000,306,11108169,5565,0,1762111791,13121.705686099995,28975.676481029994,53310.47967936 2025-11-02,19:29:53.000,306,11108161,5684,0,1762111792,13121.63158668999,29898.06923979,53310.50762784 2025-11-02,19:29:54.000,306,11108071,5645,0,1762111793,13121.537278349999,24363.52940985,53310.458718 2025-11-02,19:29:55.000,306,11108161,5565,0,1762111794,13121.449706319989,28975.549596690005,53310.40980816 2025-11-02,19:29:56.000,306,11108121,5525,0,1762111795,13121.416024769998,27130.813423080006,53310.32596272001 2025-11-02,19:29:57.000,306,11108172,5085,0,1762111796,13121.362134289993,26669.553601530002,53310.284040000006 2025-11-02,19:29:58.000,306,11108089,5365,0,1762111797,13121.328452739988,31281.503297069998,53310.22814304001 2025-11-02,19:29:59.000,306,11108171,5605,0,1762111798,13121.213935469998,33126.23242155,53310.27705288001 2025-11-02,19:30:00.000,306,11108074,5125,0,1762111799,13121.112890819997,30359.01889962,53310.29102712 2025-11-02,19:30:01.000,306,11107987,5605,0,1762111800,13120.937746759992,29897.660390250006,53310.15128472 2025-11-02,19:30:02.000,306,11107977,5645,0,1762111801,13120.850174729996,29897.653341120007,53310.05346504 2025-11-02,19:30:03.000,306,11108125,5405,0,1762111802,13120.66155805,36815.51444226,53310.17224608 2025-11-02,19:30:04.000,306,11108122,5405,0,1762111803,13120.54030447,32203.332125429995,53310.1792332 2025-11-02,19:30:05.000,306,11108142,5205,0,1762111804,13120.47967768,28513.697648219997,53310.046477920005 2025-11-02,19:30:06.000,306,11108085,5285,0,1762111805,13120.385369339994,32664.443915249998,53310.046477920005 2025-11-02,19:30:07.000,306,11108170,4965,0,1762111806,13120.425787199994,32203.177044569995,53309.92070976001 2025-11-02,19:30:08.000,306,11108165,5405,0,1762111807,13120.338215169999,27591.199152510002,53309.94167112001 2025-11-02,19:30:09.000,306,11108123,5525,0,1762111808,13120.250643139989,34047.92731644001,53309.878787040005 2025-11-02,19:30:10.000,306,11108161,5765,0,1762111809,13120.291060999989,23901.60697008,53309.73205752001 2025-11-02,19:30:11.000,306,11108180,5325,0,1762111810,13120.210225279989,23901.536478780006,53309.6901348 2025-11-02,19:30:12.000,306,11108136,5365,0,1762111811,13120.136125869998,32664.43686612,53309.613276480006 2025-11-02,19:30:13.000,306,11108080,4805,0,1762111812,13120.149598489988,31742.015910839997,53309.52244392 2025-11-02,19:30:15.000,306,11108101,5765,0,1762111814,13119.974454429997,28513.641255180002,53309.57834088 2025-11-02,19:30:16.000,306,11108141,5405,0,1762111815,13119.994663359998,31280.98166145,53309.45955984 2025-11-02,19:30:17.000,306,11108107,5605,0,1762111816,13119.987927050002,28975.077304980005,53309.43161136 2025-11-02,19:30:18.000,306,11108113,5405,0,1762111817,13119.967718120002,31281.284774040003,53309.24295912 2025-11-02,19:30:19.000,306,11108123,5765,0,1762111818,13119.913827639997,26208.075256950004,53309.3058432 2025-11-02,19:30:20.000,306,11108156,4925,0,1762111819,13119.866673470002,28514.113546890003,53309.22199776001 2025-11-02,19:30:21.000,306,11108055,6005,0,1762111820,13119.799310369992,30358.934310059994,53309.10321672001 2025-11-02,19:30:22.000,306,11108110,5085,0,1762111821,13119.705002030001,32665.000796520006,53309.0962296 2025-11-02,19:30:23.000,306,11108131,5445,0,1762111822,13119.60395738,29897.73088155,53309.01937128 2025-11-02,19:30:24.000,306,11108136,5725,0,1762111823,13119.55680320999,31281.2988723,53309.13815232 2025-11-02,19:30:25.000,306,11108047,5805,0,1762111824,13119.44228594,23901.987623099994,53309.05430688001 2025-11-02,19:30:26.000,306,11108092,5365,0,1762111825,13119.39513176999,24363.21924813,53309.06129400001 2025-11-02,19:30:27.000,306,11108063,5684,0,1762111826,13119.30082343,29897.667439380006,53309.08225536001 2025-11-02,19:30:28.000,306,11108101,5405,0,1762111827,13119.31429604999,27130.468015709994,53309.0263584 2025-11-02,19:30:29.000,306,11108068,4965,0,1762111828,13119.26040557,27130.453917449995,53309.040332640005 2025-11-02,19:30:30.000,306,11107912,5165,0,1762111829,13119.226724019994,26669.320980239994,53308.991422800005 2025-11-02,19:30:31.000,306,11107911,5565,0,1762111830,13119.25366925999,27130.57375266,53308.93552584001 2025-11-02,19:30:32.000,306,11108080,5005,0,1762111831,13119.327768669995,27591.8547216,53308.85866752 2025-11-02,19:30:33.000,306,11108060,5165,0,1762111832,13119.347977599995,28514.233382100007,53308.79578344001 2025-11-02,19:30:34.000,306,11108058,5205,0,1762111833,13119.388395459995,29436.73892694,53308.64905392001 2025-11-02,19:30:35.000,306,11108096,5125,0,1762111834,13119.31429604999,25746.857730179996,53308.79578344001 2025-11-02,19:30:36.000,306,11108066,5165,0,1762111835,13119.39513176999,27130.503261360005,53308.7818092 2025-11-02,19:30:37.000,306,11108090,5044,0,1762111836,13119.327768669995,33587.400604409995,53308.69097664 2025-11-02,19:30:38.000,306,11108077,5605,0,1762111837,13119.327768669995,29897.74497981,53308.59315696 2025-11-02,19:30:39.000,306,11108106,4965,0,1762111838,13119.35471390999,27591.770132039994,53308.46040168001 2025-11-02,19:30:40.000,306,11108046,5205,0,1762111839,13119.26040557,28052.945364030005,53308.53027288001 2025-11-02,19:30:41.000,306,11108105,5605,0,1762111840,13119.37492283999,30358.983653970005,53308.35559488 2025-11-02,19:30:42.000,306,11108123,5525,0,1762111841,13119.2806145,32203.677532800008,53308.320659280005 2025-11-02,19:30:43.000,306,11108150,5125,0,1762111842,13119.26040557,28514.00076081,53308.29969792 2025-11-02,19:30:44.000,306,11108142,5165,0,1762111843,13119.26040557,27591.55865814,53308.33463352 2025-11-02,19:30:45.000,306,11108092,5205,0,1762111844,13119.186306159994,29436.400568700003,53308.27873656 2025-11-02,19:30:46.000,306,11108106,4925,0,1762111845,13119.21325139999,29897.596948079998,53308.2577752 2025-11-02,19:30:47.000,306,11108111,5165,0,1762111846,13119.27387818999,32664.852764790005,53308.16694264 2025-11-02,19:30:48.000,306,11108146,5085,0,1762111847,13119.159360919999,31742.509349939995,53308.152968400005 2025-11-02,19:30:49.000,306,11108124,5245,0,1762111848,13119.17956985,24363.473016810007,53308.11104568 2025-11-02,19:30:50.000,306,11108170,4765,0,1762111849,13119.166097229994,34510.054180980005,53308.05514872001 2025-11-02,19:30:51.000,306,11108099,5565,0,1762111850,13119.23346032999,31281.757065750004,53307.9433548 2025-11-02,19:30:52.000,306,11108109,5325,0,1762111851,13119.24019664,28975.739923200003,53308.02021312 2025-11-02,19:30:53.000,306,11108136,5125,0,1762111852,13119.26040557,26208.462959099998,53308.1180328 2025-11-02,19:30:54.000,306,11108145,5445,0,1762111853,13119.307559739995,33126.5496324,53308.13899416 2025-11-02,19:30:55.000,306,11108096,5125,0,1762111854,13119.34124129,28053.297820530002,53308.06213584 2025-11-02,19:30:56.000,306,11108121,5765,0,1762111855,13119.33450497999,32204.156873639993,53307.97130328 2025-11-02,19:30:57.000,306,11108123,5605,0,1762111856,13119.43554962999,24363.642195930006,53307.90841920001 2025-11-02,19:30:58.000,306,11108145,5485,0,1762111857,13119.45575855999,28053.290771400003,53307.95034192 2025-11-02,19:30:59.000,306,11108099,5525,0,1762111858,13119.40186808,26208.44181171,53307.985277520005 2025-11-02,19:31:00.000,306,11108098,5205,0,1762111859,13119.449022249995,26669.553601530002,53307.915406320004 2025-11-02,19:31:01.000,306,11108111,5645,0,1762111860,13119.449022249995,34509.94844403,53307.9433548 2025-11-02,19:31:02.000,306,11108100,5044,0,1762111861,13119.50291273,27591.812426820004,53307.99226464 2025-11-02,19:31:03.000,306,11108147,5684,0,1762111862,13119.52312166,26669.342127630007,53308.04117448 2025-11-02,19:31:04.000,306,11108092,5165,0,1762111863,13119.56353952,28052.811430560003,53308.02720024001 2025-11-02,19:31:05.000,306,11108127,5884,0,1762111864,13119.630902619996,23901.94532832,53308.02720024001 2025-11-02,19:31:06.000,306,11108155,5684,0,1762111865,13119.718474649992,31281.179037089998,53308.083097200004 2025-11-02,19:31:07.000,306,11108092,5085,0,1762111866,13119.738683579992,28513.873876469996,53308.02021312 2025-11-02,19:31:08.000,306,11108104,4925,0,1762111867,13119.792574059997,24824.19710448,53307.96431616 2025-11-02,19:31:09.000,306,11108104,5285,0,1762111868,13119.873409779997,28513.775188650005,53307.97829040001 2025-11-02,19:31:10.000,306,11108055,5485,0,1762111869,13119.907091330002,30819.750036419995,53307.96431616 2025-11-02,19:31:11.000,306,11108163,6084,0,1762111870,13119.913827639997,28052.52241623,53307.985277520005 2025-11-02,19:31:12.000,306,11108113,5965,0,1762111871,13119.974454429997,25746.519371939998,53307.92239344 2025-11-02,19:31:13.000,306,11108103,5525,0,1762111872,13120.048553840003,26668.961474609998,53307.89444496 2025-11-02,19:31:14.000,306,11108165,5565,0,1762111873,13120.095708009998,26668.94737635,53307.936367680006 2025-11-02,19:31:15.000,306,11108121,5605,0,1762111874,13120.156334799998,34509.49025058,53307.99925176 2025-11-02,19:31:16.000,306,11108141,5645,0,1762111875,13120.176543729998,28513.923220380006,53307.985277520005 2025-11-02,19:31:17.000,306,11108145,5485,0,1762111876,13120.304533619994,32664.866863050003,53307.95034192 2025-11-02,19:31:18.000,306,11108155,5485,0,1762111877,13120.425787199994,28052.903069249995,53307.9433548 2025-11-02,19:31:19.000,306,11108099,5485,0,1762111878,13120.47294136999,30820.074296399995,53307.97130328 2025-11-02,19:31:20.000,306,11108189,5445,0,1762111879,13120.59419494999,30820.03200162,53307.92938056001 2025-11-02,19:31:21.000,306,11108161,5565,0,1762111880,13120.648085429995,29897.58284982,53307.92239344 2025-11-02,19:31:22.000,306,11108139,5405,0,1762111881,13120.71544852999,27591.53046162,53308.02021312 2025-11-02,19:31:23.000,306,11108112,4965,0,1762111882,13120.84343842,31742.276728650002,53307.97130328 2025-11-02,19:31:24.000,306,11108136,5205,0,1762111883,13120.863647350001,31281.00280884,53307.97130328 2025-11-02,19:31:25.000,306,11108100,5085,0,1762111884,13121.011846169997,32664.521455680006,53308.013226 2025-11-02,19:31:26.000,306,11108123,5245,0,1762111885,13121.112890819997,29897.300884619995,53308.05514872001 2025-11-02,19:31:27.000,306,11108108,5125,0,1762111886,13121.180253919993,28513.50732171,53308.083097200004 2025-11-02,19:31:28.000,306,11108116,5085,0,1762111887,13121.234144399998,30358.285790099995,53308.00623888001 2025-11-02,19:31:29.000,306,11108081,5565,0,1762111888,13121.281298569993,28513.373388239997,53308.04117448 2025-11-02,19:31:30.000,306,11108087,5405,0,1762111889,13121.375606909998,27590.874892530002,53308.09707144001 2025-11-02,19:31:31.000,306,11108149,5485,0,1762111890,13121.409288459989,29435.61811527,53307.99925176 2025-11-02,19:31:32.000,306,11108160,5085,0,1762111891,13121.503596799994,32663.999820059995,53307.985277520005 2025-11-02,19:31:33.000,306,11108145,5765,0,1762111892,13121.544014659994,23901.169924019996,53308.00623888001 2025-11-02,19:31:34.000,306,11108155,5565,0,1762111893,13121.597905139999,31741.614110430004,53308.02720024001 2025-11-02,19:31:36.000,306,11108139,5765,0,1762111895,13121.65179561999,29435.547623970007,53308.04816160001 2025-11-02,19:31:37.000,306,11108136,5005,0,1762111896,13121.638323,31741.51542261,53308.12501992001 2025-11-02,19:31:38.000,306,11108156,4925,0,1762111897,13121.75957658,29435.604017010002,53308.07611008001 2025-11-02,19:31:39.000,306,11108131,5605,0,1762111898,13121.806730749995,28051.972584090006,53308.034187360005 2025-11-02,19:31:40.000,306,11108119,5805,0,1762111899,13121.81346705999,24823.58383017,53308.07611008001 2025-11-02,19:31:41.000,306,11108134,5085,0,1762111900,13121.88083016,32202.79639155,53307.985277520005 2025-11-02,19:31:42.000,306,11108136,5165,0,1762111901,13121.948193259996,34508.82058323,53308.05514872001 2025-11-02,19:31:43.000,306,11108148,5165,0,1762111902,13121.948193259996,31280.403632789996,53308.201878240005 2025-11-02,19:31:44.000,306,11108085,5605,0,1762111903,13121.95492956999,28974.576816750006,53308.09707144001 2025-11-02,19:31:45.000,306,11108097,5525,0,1762111904,13122.008820049996,25284.942339539994,53308.152968400005 2025-11-02,19:31:46.000,306,11108087,5605,0,1762111905,13122.109864699996,27590.931285569997,53308.187904 2025-11-02,19:31:47.000,306,11108170,5085,0,1762111906,13122.143546250001,30358.123660109995,53308.152968400005 2025-11-02,19:31:48.000,306,11108132,4965,0,1762111907,13122.183964110001,28052.078321039997,53308.22982672 2025-11-02,19:31:49.000,306,11108105,5525,0,1762111908,13122.237854589992,32202.880981110007,53308.187904 2025-11-02,19:31:50.000,306,11108104,5165,0,1762111909,13122.258063519992,29435.6251644,53308.15995552 2025-11-02,19:31:51.000,306,11108161,5485,0,1762111910,13122.285008760002,26207.215263089995,53308.12501992001 2025-11-02,19:31:52.000,306,11108149,5605,0,1762111911,13122.251327209997,28051.86684714,53308.19489112001 2025-11-02,19:31:53.000,306,11108163,5485,0,1762111912,13122.231118279997,27129.389498820005,53308.12501992001 2025-11-02,19:31:54.000,306,11108127,5405,0,1762111913,13122.251327209997,30357.792350999996,53308.13899416 2025-11-02,19:31:55.000,306,11108105,5485,0,1762111914,13122.251327209997,27590.607025589998,53308.2577752 2025-11-02,19:31:56.000,306,11108108,5085,0,1762111915,13122.359108169992,28051.775208449995,53308.201878240005 2025-11-02,19:31:57.000,306,11108102,5285,0,1762111916,13122.379317099992,25284.53349,53308.18091688 2025-11-02,19:31:58.000,306,11108109,5565,0,1762111917,13122.453416509998,30357.721859700003,53308.104058560006 2025-11-02,19:31:59.000,306,11108164,5085,0,1762111918,13122.514043299998,30818.91118995,53308.09707144001 2025-11-02,19:32:00.000,306,11108097,5645,0,1762111919,13122.540988539993,27590.522436030005,53308.1180328 2025-11-02,19:32:01.000,306,11108099,5684,0,1762111920,13122.621824259993,32202.50032809,53308.14598128001 2025-11-02,19:32:02.000,306,11108103,5925,0,1762111921,13122.682451049994,27590.635222109995,53308.04816160001 2025-11-02,19:32:03.000,306,11108154,5325,0,1762111922,13122.682451049994,33125.06226597,53308.09008432 2025-11-02,19:32:04.000,306,11108159,5684,0,1762111923,13122.716132599999,26207.017887449998,53308.15995552 2025-11-02,19:32:05.000,306,11108093,5884,0,1762111924,13122.689187359989,29896.581873360003,53308.22982672 2025-11-02,19:32:06.000,306,11108120,5565,0,1762111925,13122.763286769994,26207.102477010005,53308.16694264 2025-11-02,19:32:07.000,306,11108143,5884,0,1762111926,13122.709396289989,28974.238458509994,53308.16694264 2025-11-02,19:32:08.000,306,11108157,5684,0,1762111927,13122.722868909994,25284.653325210005,53308.06213584 2025-11-02,19:32:09.000,306,11108109,5684,0,1762111928,13122.635296879998,27590.670467760006,53308.1180328 2025-11-02,19:32:10.000,306,11108146,5565,0,1762111929,13122.615087949998,28051.817503230006,53308.104058560006 2025-11-02,19:32:11.000,306,11108099,5845,0,1762111930,13122.574670089998,30819.016926900003,53308.02021312 2025-11-02,19:32:12.000,306,11108194,5285,0,1762111931,13122.493834369998,28051.831601490005,53308.05514872001 2025-11-02,19:32:13.000,306,11108150,5044,0,1762111932,13122.406262340002,28513.03503,53307.99925176 2025-11-02,19:32:14.000,306,11108116,5005,0,1762111933,13122.352371859997,33125.11865901,53307.99925176 2025-11-02,19:32:15.000,306,11108153,5445,0,1762111934,13122.258063519992,28513.105521300007,53308.02720024001 2025-11-02,19:32:16.000,306,11108156,5125,0,1762111935,13122.264799830002,28513.084373909995,53307.97130328 2025-11-02,19:32:17.000,306,11108119,5605,0,1762111936,13122.217645659992,31741.536569999997,53308.00623888001 2025-11-02,19:32:18.000,306,11108148,4965,0,1762111937,13122.183964110001,30819.136762110007,53308.034187360005 2025-11-02,19:32:19.000,306,11108087,5405,0,1762111938,13122.278272449992,32202.859833719995,53307.97130328 2025-11-02,19:32:20.000,306,11108101,5645,0,1762111939,13122.204173040001,26207.15887005,53307.90143208 2025-11-02,19:32:21.000,306,11108164,5125,0,1762111940,13122.231118279997,31280.389534529997,53307.89444496 2025-11-02,19:32:22.000,306,11108087,5605,0,1762111941,13122.224381970002,32202.683605469996,53307.8734836 2025-11-02,19:32:23.000,306,11108137,5645,0,1762111942,13122.332162929997,26668.263610740003,53307.85252224 2025-11-02,19:32:24.000,306,11108150,5125,0,1762111943,13122.365844480002,28051.8809454,53307.866496480005 2025-11-02,19:32:25.000,306,11108154,5245,0,1762111944,13122.433207579998,33124.95652902,53307.82457376 2025-11-02,19:32:27.000,306,11108134,5405,0,1762111946,13122.446680200002,22978.417659629995,53307.83156088 2025-11-02,19:32:28.000,306,11108085,5684,0,1762111947,13122.460152819993,34508.249603699995,53307.76168968001 2025-11-02,19:32:29.000,306,11108130,5085,0,1762111948,13122.439943889993,28051.436850209997,53307.7337412 2025-11-02,19:32:30.000,306,11108133,5725,0,1762111949,13122.446680200002,33124.51948295999,53307.71277984001 2025-11-02,19:32:31.000,306,11108157,5165,0,1762111950,13122.372580789997,33124.25866515,53307.66387 2025-11-02,19:32:32.000,306,11108127,5645,0,1762111951,13122.338899239992,32201.85885726,53307.68483136 2025-11-02,19:32:33.000,306,11108117,5525,0,1762111952,13122.311953999997,30357.009897569995,53307.817586640005 2025-11-02,19:32:34.000,306,11108104,5285,0,1762111953,13122.338899239992,28973.441906820008,53307.58701168 2025-11-02,19:32:35.000,306,11108064,5085,0,1762111954,13122.217645659992,27128.62114365,53307.6289344 2025-11-02,19:32:36.000,306,11108145,5645,0,1762111955,13122.190700419997,28973.51944725,53307.649895760005 2025-11-02,19:32:37.000,306,11108123,5565,0,1762111956,13122.204173040001,30357.27071538,53307.58701168 2025-11-02,19:32:38.000,306,11108114,5165,0,1762111957,13122.210909349997,30357.235469730003,53307.55207608001 2025-11-02,19:32:39.000,306,11108128,5085,0,1762111958,13122.183964110001,28973.653380720003,53307.46124352 2025-11-02,19:32:40.000,306,11108122,5125,0,1762111959,13122.163755180001,32663.224415760007,53307.45425640001 2025-11-02,19:32:41.000,306,11108136,5005,0,1762111960,13122.163755180001,30818.41775085,53307.44028216 2025-11-02,19:32:42.000,306,11108093,5684,0,1762111961,13122.258063519992,28512.4006083,53307.40534656001 2025-11-02,19:32:43.000,306,11108138,5365,0,1762111962,13122.291745069997,31279.466098499994,53307.47521776001 2025-11-02,19:32:44.000,306,11108111,5605,0,1762111963,13122.338899239992,28512.160937880006,53307.37739808001 2025-11-02,19:32:45.000,306,11108111,5485,0,1762111964,13122.419734959993,30817.980704789996,53307.37739808001 2025-11-02,19:32:46.000,306,11108085,5645,0,1762111965,13122.554461159998,24361.203196949995,53307.412333680004 2025-11-02,19:32:47.000,306,11108131,5605,0,1762111966,13122.668978429989,32201.435909459993,53307.25162992 2025-11-02,19:32:48.000,306,11108099,5565,0,1762111967,13122.736341529999,30817.818574799996,53307.32848824 2025-11-02,19:32:49.000,306,11108122,4965,0,1762111968,13122.844122489994,29895.242538659993,53307.29355264 2025-11-02,19:32:50.000,306,11108153,5605,0,1762111969,13122.89127665999,28972.779288599995,53307.22368144 2025-11-02,19:32:51.000,306,11108136,5365,0,1762111970,13122.95190344999,29895.073359539994,53307.29355264 2025-11-02,19:32:52.000,306,11108145,5605,0,1762111971,13123.07315702999,27127.873935869997,53307.28656552001 2025-11-02,19:32:53.000,306,11108122,5445,0,1762111972,13123.09336595999,26666.592966929995,53307.23066856 2025-11-02,19:32:54.000,306,11108168,5605,0,1762111973,13123.15399274999,30817.205300489994,53307.23066856 2025-11-02,19:32:55.000,306,11108152,5285,0,1762111974,13123.22135585,27127.740002399994,53306.99310648 2025-11-02,19:32:56.000,306,11108142,5405,0,1762111975,13123.24156478,27127.725904139996,53307.08393904 2025-11-02,19:32:57.000,306,11108157,5525,0,1762111976,13123.207883229996,30817.12071093,53307.09092616001 2025-11-02,19:32:58.000,306,11108132,5485,0,1762111977,13123.255037399991,34506.71994249,53307.11188752 2025-11-02,19:32:59.000,306,11107990,5165,0,1762111978,13123.234828469991,34506.76223727,53307.08393904 2025-11-02,19:33:00.000,306,11108013,5845,0,1762111979,13123.322400500001,32200.836733410004,53307.13983600001 2025-11-02,19:33:01.000,306,11108166,5405,0,1762111980,13123.342609430001,32200.914273839997,53307.13284888 2025-11-02,19:33:02.000,306,11108152,5285,0,1762111981,13123.376290979992,28511.385533580004,53307.1049004 2025-11-02,19:33:03.000,306,11108134,5285,0,1762111982,13123.389763599997,26666.635261710006,53307.18175872 2025-11-02,19:33:04.000,306,11108143,5445,0,1762111983,13123.403236220001,29433.686653650002,53307.11188752 2025-11-02,19:33:05.000,306,11108112,5165,0,1762111984,13123.436917769992,27588.844743089998,53307.18175872 2025-11-02,19:33:06.000,306,11108104,5205,0,1762111985,13123.484071940002,25282.905140970004,53307.16778448001 2025-11-02,19:33:07.000,306,11108098,5325,0,1762111986,13123.564907660002,29894.749099559995,53307.08393904 2025-11-02,19:33:08.000,306,11108151,5645,0,1762111987,13123.598589209992,28972.306996889994,53307.16079736 2025-11-02,19:33:09.000,306,11108116,5325,0,1762111988,13123.679424929993,30355.860889379997,53307.1049004 2025-11-02,19:33:10.000,306,11107961,5605,0,1762111989,13123.699633859993,27588.689662229997,53307.13983600001 2025-11-02,19:33:11.000,306,11107953,5565,0,1762111990,13123.827623749989,26205.07232757,53307.20272008 2025-11-02,19:33:12.000,306,11107991,5605,0,1762111991,13123.935404709999,29433.355344540003,53307.23066856 2025-11-02,19:33:13.000,306,11107968,4965,0,1762111992,13124.022976739994,29433.284853239995,53307.12586176 2025-11-02,19:33:14.000,306,11107997,5645,0,1762111993,13124.03644936,26665.972643490008,53307.2795784 2025-11-02,19:33:15.000,306,11107947,5605,0,1762111994,13124.15096662999,30816.549731399995,53307.195732960005 2025-11-02,19:33:16.000,306,11108080,5125,0,1762111995,13124.23180234999,27127.063285919998,53307.23066856 2025-11-02,19:33:18.000,306,11108175,5925,0,1762111997,13124.386737479996,28971.559789110004,53307.30053976 2025-11-02,19:33:19.000,306,11108134,5405,0,1762111998,13124.454100579991,26204.311021529997,53307.28656552001 2025-11-02,19:33:20.000,306,11108124,4925,0,1762111999,13124.561881540001,28971.306020429998,53307.22368144 2025-11-02,19:33:21.000,306,11108163,5684,0,1762112000,13124.588826779996,27126.499355520005,53307.216694320006 2025-11-02,19:33:22.000,306,11108164,5285,0,1762112001,13124.696607739992,27587.5547523,53307.1747716 2025-11-02,19:33:23.000,306,11108120,5125,0,1762112002,13124.750498219997,28970.988809579998,53307.32848824 2025-11-02,19:33:24.000,306,11108160,5165,0,1762112003,13124.878488109993,30354.415817729998,53307.25861704001 2025-11-02,19:33:25.000,306,11108177,5605,0,1762112004,13125.006477999988,30815.513509290002,53307.25861704001 2025-11-02,19:33:26.000,306,11108145,5565,0,1762112005,13125.046895859989,32660.179191600007,53307.33547536001 2025-11-02,19:33:27.000,306,11108155,5565,0,1762112006,13125.174885749999,30354.169098180006,53307.2795784 2025-11-02,19:33:28.000,306,11108119,5605,0,1762112007,13125.215303609999,31276.378579559998,53307.40534656001 2025-11-02,19:33:29.000,306,11108134,5245,0,1762112008,13125.30961194999,30815.118758009994,53307.32150112 2025-11-02,19:33:30.000,306,11108087,5605,0,1762112009,13125.39718398,28970.382584399995,53307.37041096 2025-11-02,19:33:31.000,306,11108121,5485,0,1762112010,13125.39718398,29431.445030310002,53307.433295040006 2025-11-02,19:33:32.000,306,11108128,5205,0,1762112011,13125.4780197,34965.604207230004,53307.4193208 2025-11-02,19:33:33.000,306,11108079,5725,0,1762112012,13125.525173869995,27125.43493689,53307.46823064 2025-11-02,19:33:34.000,306,11108087,5525,0,1762112013,13125.606009589996,21591.24756345,53307.46823064 2025-11-02,19:33:35.000,306,11108135,5405,0,1762112014,13125.70031793,23897.039133840008,53307.40534656001 2025-11-02,19:33:36.000,306,11108123,5565,0,1762112015,13125.70031793,28047.538681320002,53307.45425640001 2025-11-02,19:33:37.000,306,11108116,5325,0,1762112016,13125.727263169996,25741.592030069995,53307.44028216 2025-11-02,19:33:38.000,306,11108153,5884,0,1762112017,13125.707054239996,27125.251659510002,53307.45425640001 2025-11-02,19:33:39.000,306,11108149,5605,0,1762112018,13125.774417339991,26664.097574910003,53307.39137232 2025-11-02,19:33:40.000,306,11108089,5765,0,1762112019,13125.835044129992,29431.177163369997,53307.38438520001 2025-11-02,19:33:41.000,306,11108090,5085,0,1762112020,13125.814835199992,30814.709908470002,53307.45425640001 2025-11-02,19:33:42.000,306,11108142,5165,0,1762112021,13125.801362580001,28970.01602964,53307.412333680004 2025-11-02,19:33:43.000,306,11108076,5245,0,1762112022,13125.808098889996,29892.345346229995,53307.42630792001 2025-11-02,19:33:44.000,306,11108063,5565,0,1762112023,13125.801362580001,31737.067421579995,53307.412333680004 2025-11-02,19:33:45.000,306,11108097,5485,0,1762112024,13125.835044129992,30353.520578220006,53307.39835944 2025-11-02,19:33:46.000,306,11108176,5485,0,1762112025,13125.861989370002,30353.541725610005,53307.363423840005 2025-11-02,19:33:47.000,306,11108133,5845,0,1762112026,13125.814835199992,29431.106672070004,53307.45425640001 2025-11-02,19:33:48.000,306,11108118,5605,0,1762112027,13125.861989370002,33581.76834954,53307.32848824 2025-11-02,19:33:49.000,306,11108103,5765,0,1762112028,13125.841780440001,31736.968733760004,53307.412333680004 2025-11-02,19:33:50.000,306,11108116,5285,0,1762112029,13125.835044129992,29431.120770330002,53307.37041096 2025-11-02,19:33:51.000,306,11108151,5884,0,1762112030,13125.794626269992,29431.092573810005,53307.39835944 2025-11-02,19:33:52.000,306,11108123,5725,0,1762112031,13125.787889959996,32659.248706440005,53307.45425640001 2025-11-02,19:33:53.000,306,11108113,5645,0,1762112032,13125.774417339991,30814.597122389998,53307.40534656001 2025-11-02,19:33:54.000,306,11108120,5205,0,1762112033,13125.760944720001,29892.218461890006,53307.44726928 2025-11-02,19:33:55.000,306,11108129,5684,0,1762112034,13125.747472099996,29892.239609280005,53307.412333680004 2025-11-02,19:33:56.000,306,11108126,5085,0,1762112035,13125.646427449996,28508.756208089995,53307.34246248 2025-11-02,19:33:57.000,306,11108148,5005,0,1762112036,13125.61274589999,33120.44508582,53307.33547536001 2025-11-02,19:33:58.000,306,11108145,5525,0,1762112037,13125.51843756,29892.317149709997,53307.29355264 2025-11-02,19:33:59.000,306,11108072,5205,0,1762112038,13125.41065659999,30814.639417169994,53307.363423840005 2025-11-02,19:34:00.000,306,11107967,5884,0,1762112039,13125.302875639994,26664.090525780004,53307.32848824 2025-11-02,19:34:01.000,306,11107986,5005,0,1762112040,13125.18835836999,32198.122818360003,53307.39835944 2025-11-02,19:34:02.000,306,11108140,5405,0,1762112041,13125.107522649989,26664.041181869994,53307.32150112 2025-11-02,19:34:03.000,306,11108109,5605,0,1762112042,13125.019950619993,29431.170114239998,53307.25162992 2025-11-02,19:34:04.000,306,11108103,5325,0,1762112043,13125.013214309998,29892.28895319,53307.25861704001 2025-11-02,19:34:05.000,306,11108114,5085,0,1762112044,13124.912169659998,33120.543773640005,53307.20970720001 2025-11-02,19:34:06.000,306,11108162,5285,0,1762112045,13124.784179770002,28047.468190019994,53307.30053976 2025-11-02,19:34:07.000,306,11108075,5645,0,1762112046,13124.689871429997,31736.891193329997,53307.216694320006 2025-11-02,19:34:08.000,306,11108108,5245,0,1762112047,13124.615772019992,26663.886101009994,53307.25861704001 2025-11-02,19:34:09.000,306,11107941,5605,0,1762112048,13124.595563089992,28969.769310090007,53307.23066856 2025-11-02,19:34:10.000,306,11107986,4925,0,1762112049,13124.501254750001,34503.83684832,53307.20272008 2025-11-02,19:34:11.000,306,11107925,5645,0,1762112050,13124.42041903,32659.030183409996,53307.1049004 2025-11-02,19:34:12.000,306,11107975,5605,0,1762112051,13124.346319619995,33120.28295583,53306.99310648 2025-11-02,19:34:13.000,306,11108130,5365,0,1762112052,13124.27222020999,33581.42294217,53307.00009360001 2025-11-02,19:34:14.000,306,11108157,5645,0,1762112053,13124.23853866,32197.925442720007,53306.90227392001 2025-11-02,19:34:15.000,306,11108098,5044,0,1762112054,13124.124021389995,26202.569886419995,53306.84637696 2025-11-02,19:34:16.000,306,11108084,5165,0,1762112055,13124.03644936,29430.81060861,53306.860351200005 2025-11-02,19:34:17.000,306,11108164,4965,0,1762112056,13123.935404709999,26663.731020150008,53306.93720952 2025-11-02,19:34:19.000,306,11108086,5245,0,1762112058,13123.773733269998,27124.990841699997,53306.643750480005 2025-11-02,19:34:20.000,306,11108124,4925,0,1762112059,13123.706370170003,35426.16616491,53306.62977624 2025-11-02,19:34:21.000,306,11108117,5565,0,1762112060,13123.665952310002,31736.940537240007,53306.573879280004 2025-11-02,19:34:22.000,306,11108138,5005,0,1762112061,13123.632270759997,30814.58302413,53306.545930800006 2025-11-02,19:34:23.000,306,11108089,5485,0,1762112062,13123.497544559992,29431.00093512,53306.67868608 2025-11-02,19:34:24.000,306,11108179,5765,0,1762112063,13123.362818360001,36348.643513229996,53306.66471184001 2025-11-02,19:34:25.000,306,11108109,5725,0,1762112064,13123.295455259991,31736.799554640005,53306.67868608 2025-11-02,19:34:26.000,306,11108106,5165,0,1762112065,13123.17420167999,24819.065337840002,53306.66471184001 2025-11-02,19:34:27.000,306,11108115,5645,0,1762112066,13123.106838579995,29430.82470687,53306.55291792 2025-11-02,19:34:28.000,306,11108039,5765,0,1762112067,13123.05968441,22974.329164230003,53306.60881488 2025-11-02,19:34:29.000,306,11108113,6165,0,1762112068,13123.026002859995,28047.270814379997,53306.5109952 2025-11-02,19:34:30.000,306,11108088,5085,0,1762112069,13123.01926655,30353.139925199997,53306.49702096001 2025-11-02,19:34:31.000,306,11108101,5925,0,1762112070,13122.93169451999,27124.751171280004,53306.545930800006 2025-11-02,19:34:32.000,306,11108102,5445,0,1762112071,13122.844122489994,33581.056387410004,53306.55291792 2025-11-02,19:34:33.000,306,11108088,5325,0,1762112072,13122.729605219989,30813.906307650002,53306.427149760006 2025-11-02,19:34:34.000,306,11108136,5605,0,1762112073,13122.709396289989,30813.828767219995,53306.357278560004 2025-11-02,19:34:35.000,306,11108097,5925,0,1762112074,13122.689187359989,26202.02710341,53306.32234296 2025-11-02,19:34:36.000,306,11108077,5565,0,1762112075,13122.608351639989,26663.16708975,53306.238497520004 2025-11-02,19:34:37.000,306,11108022,5485,0,1762112076,13122.594879019998,28046.60819616,53306.09875512 2025-11-02,19:34:38.000,306,11108145,5565,0,1762112077,13122.561197469993,29891.245681950008,53306.11272936001 2025-11-02,19:34:39.000,306,11108135,5525,0,1762112078,13122.480361749993,26201.808580380006,53305.99394832001 2025-11-02,19:34:40.000,306,11108113,5485,0,1762112079,13122.520779609993,31735.91136426,53305.924077120006 2025-11-02,19:34:41.000,306,11108064,5285,0,1762112080,13122.419734959993,30813.419917680003,53305.97997408 2025-11-02,19:34:42.000,306,11108128,5165,0,1762112081,13122.406262340002,25740.534660570003,53305.84023168 2025-11-02,19:34:43.000,306,11108117,5645,0,1762112082,13122.338899239992,28046.375574870006,53305.86119304 2025-11-02,19:34:44.000,306,11108152,5085,0,1762112083,13122.338899239992,31735.636448189995,53305.756386240006 2025-11-02,19:34:45.000,306,11108126,5285,0,1762112084,13122.271536139997,28046.206395750007,53305.84023168 2025-11-02,19:34:46.000,306,11108098,5245,0,1762112085,13122.258063519992,28968.41587713,53305.756386240006 2025-11-02,19:34:47.000,306,11108131,5565,0,1762112086,13122.143546250001,30351.920425710006,53305.72843776001 2025-11-02,19:34:48.000,306,11108128,5245,0,1762112087,13122.069446839996,28507.141957319996,53305.71446352 2025-11-02,19:34:49.000,306,11107966,5005,0,1762112088,13122.008820049996,28506.972778199997,53305.588695360006 2025-11-02,19:34:50.000,306,11108095,5485,0,1762112089,13121.95492956999,27584.64346161,53305.62363096 2025-11-02,19:34:51.000,306,11108101,5525,0,1762112090,13121.806730749995,25739.77335453,53305.686515040004 2025-11-02,19:34:52.000,306,11108098,5125,0,1762112091,13121.786521819995,26200.976783039994,53305.62363096 2025-11-02,19:34:53.000,306,11108122,5044,0,1762112092,13121.746103959995,30812.50353078,53305.55375976 2025-11-02,19:34:54.000,306,11108117,5485,0,1762112093,13121.725895029995,30812.440088610005,53305.52581128 2025-11-02,19:34:55.000,306,11108099,5445,0,1762112094,13121.73936765,30812.418941220007,53305.38606888 2025-11-02,19:34:56.000,306,11108098,5044,0,1762112095,13121.725895029995,35423.952738089996,53305.34414616001 2025-11-02,19:34:57.000,306,11108109,5365,0,1762112096,13121.746103959995,22511.264765400003,53305.33715904 2025-11-02,19:34:58.000,306,11108102,4885,0,1762112097,13121.73263133999,23433.43900113,53305.34414616001 2025-11-02,19:34:59.000,306,11108103,5684,0,1762112098,13121.75957658,28044.972798000003,53305.24632648001 2025-11-02,19:35:00.000,306,11108099,5405,0,1762112099,13121.77304919999,28967.189328509994,53305.26030072 2025-11-02,19:35:01.000,306,11108074,5245,0,1762112100,13121.79999444,35423.297169,53305.17645528001 2025-11-02,19:35:02.000,306,11108094,5044,0,1762112101,13121.82020337,28044.66263628,53305.253313600006 2025-11-02,19:35:03.000,306,11108162,5125,0,1762112102,13121.786521819995,33117.23773167,53305.22536512001 2025-11-02,19:35:04.000,306,11108088,5044,0,1762112103,13121.8404123,26660.995957709994,53305.09959696 2025-11-02,19:35:05.000,306,11108090,4925,0,1762112104,13121.826939679995,32194.711039439993,53305.26728784 2025-11-02,19:35:06.000,306,11108161,5365,0,1762112105,13121.85388491999,31733.549905709995,53305.09959696 2025-11-02,19:35:07.000,306,11108088,4925,0,1762112106,13121.82020337,27121.889224500002,53305.19741664001 2025-11-02,19:35:08.000,306,11108092,5165,0,1762112107,13121.83367598999,31272.233691119996,53305.21139088 2025-11-02,19:35:09.000,306,11108130,5365,0,1762112108,13121.85388491999,30349.862079750004,53305.16248104 2025-11-02,19:35:10.000,306,11108110,5085,0,1762112109,13121.77978551,28044.077558489997,53305.10658408001 2025-11-02,19:35:11.000,306,11108137,5565,0,1762112110,13121.79325812999,32194.436123370004,53305.05068712 2025-11-02,19:35:12.000,306,11108099,5645,0,1762112111,13121.71915872,31272.02926635,53305.1485068 2025-11-02,19:35:13.000,306,11108116,5005,0,1762112112,13121.65179561999,28966.265892480005,53305.1485068 2025-11-02,19:35:14.000,306,11108133,5525,0,1762112113,13121.71915872,29427.47637012,53305.085622720006 2025-11-02,19:35:15.000,306,11108134,4925,0,1762112114,13121.725895029995,30810.931574789996,53305.015751520004 2025-11-02,19:35:16.000,306,11108126,5285,0,1762112115,13121.73936765,24354.710948220003,53304.98780304001 2025-11-02,19:35:17.000,306,11108086,5044,0,1762112116,13121.67874086,28505.048365709998,53305.07863560001 2025-11-02,19:35:18.000,306,11108106,5365,0,1762112117,13121.61137775999,26199.087616200006,53305.085622720006 2025-11-02,19:35:20.000,306,11108155,5925,0,1762112119,13121.61137775999,30810.698953500003,53304.917931840006 2025-11-02,19:35:21.000,306,11108103,5925,0,1762112120,13121.645059309994,27121.318244969996,53304.9039576 2025-11-02,19:35:22.000,306,11108158,5245,0,1762112121,13121.61137775999,29427.039324059995,53304.88299624 2025-11-02,19:35:23.000,306,11108159,5765,0,1762112122,13121.557487279999,28965.83589555,53304.848060640004 2025-11-02,19:35:24.000,306,11108160,5044,0,1762112123,13121.544014659994,30810.381742650003,53304.848060640004 2025-11-02,19:35:25.000,306,11108112,5044,0,1762112124,13121.544014659994,30349.192412400007,53304.82011216001 2025-11-02,19:35:26.000,306,11108140,5245,0,1762112125,13121.463178939994,28504.413944009997,53304.966841680005 2025-11-02,19:35:27.000,306,11108192,4965,0,1762112126,13121.503596799994,25737.503534670002,53304.88299624 2025-11-02,19:35:28.000,306,11108131,5684,0,1762112127,13121.510333109989,30348.889299810005,53304.88998336001 2025-11-02,19:35:29.000,306,11108161,5445,0,1762112128,13121.463178939994,27120.80365848,53304.86203488001 2025-11-02,19:35:30.000,306,11108114,5205,0,1762112129,13121.449706319989,29426.454246270005,53304.74325384001 2025-11-02,19:35:31.000,306,11108125,5684,0,1762112130,13121.469915249989,32654.476445430002,53304.79216368001 2025-11-02,19:35:32.000,306,11108099,5684,0,1762112131,13121.503596799994,29887.558986959993,53304.77818944 2025-11-02,19:35:33.000,306,11108130,5044,0,1762112132,13121.496860489999,34037.90345358,53304.74325384001 2025-11-02,19:35:34.000,306,11108150,4845,0,1762112133,13121.456442629998,30809.740271820003,53304.69434400001 2025-11-02,19:35:35.000,306,11108095,5365,0,1762112134,13121.436233699998,28503.955750559995,53304.66639552 2025-11-02,19:35:36.000,306,11108175,5605,0,1762112135,13121.395815839998,28042.829862479994,53304.59652432 2025-11-02,19:35:37.000,306,11108174,5125,0,1762112136,13121.422761079994,30809.726173560004,53304.65242128001 2025-11-02,19:35:38.000,306,11108181,5445,0,1762112137,13121.368870599988,29426.18637933,53304.68735688 2025-11-02,19:35:39.000,306,11108154,5605,0,1762112138,13121.395815839998,29887.354562189998,53304.5895372 2025-11-02,19:35:40.000,306,11108133,5565,0,1762112139,13121.368870599988,30809.62748574,53304.54062736 2025-11-02,19:35:41.000,306,11108143,5485,0,1762112140,13121.328452739988,26659.290068250004,53304.533640240006 2025-11-02,19:35:42.000,306,11108112,5205,0,1762112141,13121.294771189998,29887.31931654,53304.582550080006 2025-11-02,19:35:43.000,306,11108194,5205,0,1762112142,13121.247617020003,27120.451201980002,53304.533640240006 2025-11-02,19:35:44.000,306,11108197,5445,0,1762112143,13121.213935469998,29426.108838900007,53304.50569176001 2025-11-02,19:35:45.000,306,11108186,5044,0,1762112144,13121.160044989992,30809.564043570004,53304.38691072001 2025-11-02,19:35:46.000,306,11108184,4965,0,1762112145,13121.126363440002,32654.116939800006,53304.47075616 2025-11-02,19:35:47.000,306,11108182,5165,0,1762112146,13121.085945580002,31270.689931650006,53304.3799236 2025-11-02,19:35:48.000,306,11108179,5565,0,1762112147,13121.011846169997,28503.793620569995,53304.40787208001 2025-11-02,19:35:49.000,306,11108136,5125,0,1762112148,13120.917537829991,31731.844016250005,53304.31703952001 2025-11-02,19:35:50.000,306,11108142,5205,0,1762112149,13120.917537829991,27581.45020572,53304.37293648 2025-11-02,19:35:51.000,306,11108102,4965,0,1762112150,13120.836702109991,32193.0333465,53304.2751168 2025-11-02,19:35:52.000,306,11108173,5405,0,1762112151,13120.776075319991,30348.353565929996,53304.24018120001 2025-11-02,19:35:53.000,306,11108102,4965,0,1762112152,13120.648085429995,27581.44315659,53304.26812968001 2025-11-02,19:35:54.000,306,11108154,4685,0,1762112153,13120.58072233,28042.540848150005,53304.31703952001 2025-11-02,19:35:55.000,306,11108120,5125,0,1762112154,13120.45946875,25736.7351795,53304.26114256 2025-11-02,19:35:56.000,306,11108126,5245,0,1762112155,13120.41231457999,27581.372665290008,53304.21921984001 2025-11-02,19:35:57.000,306,11108147,5405,0,1762112156,13120.39884196,28042.526749890007,53304.09345168 2025-11-02,19:35:58.000,306,11108160,5044,0,1762112157,13120.365160409994,30809.416011840003,53304.079477440006 2025-11-02,19:35:59.000,306,11108128,5285,0,1762112158,13120.338215169999,27120.31726851,53304.00261912001 2025-11-02,19:36:01.000,306,11108183,5725,0,1762112160,13120.237170519998,30809.45830662,53303.97467064 2025-11-02,19:36:02.000,306,11108142,5085,0,1762112161,13120.291060999989,30348.31832028,53303.94672216 2025-11-02,19:36:03.000,306,11108178,5005,0,1762112162,13120.270852069989,31270.555998180003,53304.030567600006 2025-11-02,19:36:04.000,306,11108133,5605,0,1762112163,13120.284324689994,29425.974905430005,53303.9257608 2025-11-02,19:36:05.000,306,11108131,6005,0,1762112164,13120.358424099999,34498.74032733,53303.77204416 2025-11-02,19:36:06.000,306,11108141,5884,0,1762112165,13120.33147885999,29426.045396729998,53303.76505704001 2025-11-02,19:36:07.000,306,11108087,5725,0,1762112166,13120.365160409994,32192.998100850004,53303.78601840001 2025-11-02,19:36:08.000,306,11108159,5884,0,1762112167,13120.385369339994,29426.108838900007,53303.73012144 2025-11-02,19:36:09.000,306,11108083,5925,0,1762112168,13120.37189671999,28964.87721387,53303.71614720001 2025-11-02,19:36:10.000,306,11108166,5485,0,1762112169,13120.41231457999,27581.499549629996,53303.723134320004 2025-11-02,19:36:11.000,306,11108125,5684,0,1762112170,13120.43252350999,27581.499549629996,53303.793005520005 2025-11-02,19:36:12.000,306,11108100,5365,0,1762112171,13120.445996129994,28965.088687769996,53303.625314640005 2025-11-02,19:36:13.000,306,11108090,4965,0,1762112172,13120.486413989995,32193.18137823,53303.63230176 2025-11-02,19:36:14.000,306,11108133,5445,0,1762112173,13120.49988661,30809.712075300005,53303.674224480004 2025-11-02,19:36:15.000,306,11108131,5485,0,1762112174,13120.57398601999,28504.04738925,53303.63928888 2025-11-02,19:36:16.000,306,11107991,5405,0,1762112175,13120.53356815999,23431.366556909998,53303.61832752001 2025-11-02,19:36:17.000,306,11107974,5085,0,1762112176,13120.627876499995,24353.717020890006,53303.59037904 2025-11-02,19:36:18.000,306,11108136,5325,0,1762112177,13120.57398601999,26198.34745755,53303.5414692 2025-11-02,19:36:19.000,306,11108139,5565,0,1762112178,13120.486413989995,29426.426049750007,53303.674224480004 2025-11-02,19:36:20.000,306,11108123,5325,0,1762112179,13120.445996129994,32193.463343430005,53303.63928888 2025-11-02,19:36:21.000,306,11108086,5245,0,1762112180,13120.45273243999,31732.36565187,53303.61832752001 2025-11-02,19:36:22.000,306,11108134,5085,0,1762112181,13120.49988661,24354.048330000005,53303.59037904 2025-11-02,19:36:23.000,306,11108102,4925,0,1762112182,13120.47967768,28043.40084201,53303.5414692 2025-11-02,19:36:24.000,306,11108103,5684,0,1762112183,13120.45946875,27121.198409760007,53303.56243056 2025-11-02,19:36:25.000,306,11108088,4925,0,1762112184,13120.425787199994,30810.459283079996,53303.56243056 2025-11-02,19:36:26.000,306,11108111,5485,0,1762112185,13120.445996129994,25737.87008943,53303.49954648001 2025-11-02,19:36:27.000,306,11108064,5005,0,1762112186,13120.445996129994,29427.208503179994,53303.44364952 2025-11-02,19:36:28.000,306,11108094,5085,0,1762112187,13120.304533619994,25737.820745520003,53303.6113404 2025-11-02,19:36:29.000,306,11108109,5605,0,1762112188,13120.39884196,33116.539867800006,53303.40172680001 2025-11-02,19:36:30.000,306,11108130,5165,0,1762112189,13120.344951479994,26199.277942710003,53303.49954648001 2025-11-02,19:36:31.000,306,11108128,5165,0,1762112190,13120.344951479994,30811.002066090005,53303.37377832 2025-11-02,19:36:32.000,306,11108083,5325,0,1762112191,13120.33147885999,30349.826834100008,53303.32486848 2025-11-02,19:36:33.000,306,11108082,4845,0,1762112192,13120.311269929989,30811.002066090005,53303.387752560004 2025-11-02,19:36:34.000,306,11108140,5125,0,1762112193,13120.385369339994,28966.47031725,53303.31089424001 2025-11-02,19:36:35.000,306,11108116,5085,0,1762112194,13120.297797309999,31272.254838509994,53303.338842720004 2025-11-02,19:36:36.000,306,11108077,5605,0,1762112195,13120.33147885999,25738.518609389997,53303.23403592001 2025-11-02,19:36:37.000,306,11108121,5245,0,1762112196,13120.358424099999,34039.38377088,53303.15019048 2025-11-02,19:36:38.000,306,11108138,5085,0,1762112197,13120.39884196,29427.828826619996,53303.10128064 2025-11-02,19:36:39.000,306,11108116,5005,0,1762112198,13120.365160409994,32655.93561534,53303.171151840004 2025-11-02,19:36:40.000,306,11108064,5125,0,1762112199,13120.304533619994,31733.64859353,53303.192113200006 2025-11-02,19:36:41.000,306,11108119,5925,0,1762112200,13120.39884196,26199.7925292,53303.171151840004 2025-11-02,19:36:42.000,306,11108133,5445,0,1762112201,13120.344951479994,24355.22553471,53303.10128064 2025-11-02,19:36:43.000,306,11108062,5085,0,1762112202,13120.37189671999,26199.841873109996,53303.14320336001 2025-11-02,19:36:44.000,306,11108090,5205,0,1762112203,13120.33147885999,30350.38371537,53303.17813896 2025-11-02,19:36:45.000,306,11108157,5765,0,1762112204,13120.311269929989,25277.695833899998,53303.24801016 2025-11-02,19:36:46.000,306,11108096,5125,0,1762112205,13120.35168778999,27583.515600810002,53303.192113200006 2025-11-02,19:36:47.000,306,11108140,5165,0,1762112206,13120.33147885999,33578.603290169995,53303.17813896 2025-11-02,19:36:48.000,306,11108113,5565,0,1762112207,13120.318006239999,26200.10974005,53303.11525488001 2025-11-02,19:36:49.000,306,11108123,5684,0,1762112208,13120.264115759994,26200.032199620007,53303.220061680004 2025-11-02,19:36:50.000,306,11108142,5085,0,1762112209,13120.237170519998,28044.775422360006,53303.24801016 2025-11-02,19:36:51.000,306,11108115,5725,0,1762112210,13120.223697899994,29889.504546840006,53303.05935792 2025-11-02,19:36:52.000,306,11108138,5405,0,1762112211,13120.196752659998,26661.461200289996,53303.052370800004 2025-11-02,19:36:53.000,306,11108134,5245,0,1762112212,13120.190016349989,32195.458247219998,53303.073332160006 2025-11-02,19:36:54.000,306,11108101,5965,0,1762112213,13120.115916939998,27583.748222099995,53303.10826776 2025-11-02,19:36:55.000,306,11108110,5245,0,1762112214,13120.095708009998,32656.59823356,53303.13621624 2025-11-02,19:36:56.000,306,11108178,5365,0,1762112215,13120.169807419989,29889.751266389998,53303.03839656 2025-11-02,19:36:57.000,306,11108123,5805,0,1762112216,13120.136125869998,27583.832811660002,53303.024422320006 2025-11-02,19:36:58.000,306,11108111,5684,0,1762112217,13120.136125869998,27583.825762530003,53302.99647384001 2025-11-02,19:36:59.000,306,11108145,5925,0,1762112218,13120.163071109993,21588.752171429995,53302.89166704 2025-11-02,19:37:00.000,306,11108115,5365,0,1762112219,13120.095708009998,30812.02418994,53302.91961552 2025-11-02,19:37:01.000,306,11108087,5684,0,1762112220,13120.183280039993,30350.933547509994,53302.80083448 2025-11-02,19:37:02.000,306,11108156,5125,0,1762112221,13120.223697899994,33117.80166207001,53302.80083448 2025-11-02,19:37:03.000,306,11108107,5485,0,1762112222,13120.163071109993,28967.217525030006,53302.86371856 2025-11-02,19:37:04.000,306,11108146,4925,0,1762112223,13120.149598489988,31273.00909542,53303.052370800004 2025-11-02,19:37:05.000,306,11108128,5005,0,1762112224,13120.136125869998,29428.294069199997,53302.905641280006 2025-11-02,19:37:06.000,306,11108106,4925,0,1762112225,13120.190016349989,25738.934508060003,53302.9824996 2025-11-02,19:37:07.000,306,11108098,5005,0,1762112226,13120.257379449999,33578.659683210004,53302.716989040004 2025-11-02,19:37:08.000,306,11108118,4925,0,1762112227,13120.257379449999,31733.96580438,53302.91961552 2025-11-02,19:37:09.000,306,11108158,4965,0,1762112228,13120.311269929989,27583.54379733,53302.87769280001 2025-11-02,19:37:10.000,306,11108135,5525,0,1762112229,13120.41231457999,28505.922457830005,53302.96153824 2025-11-02,19:37:11.000,306,11108123,5365,0,1762112230,13120.466205059995,24355.54274556,53302.84974432001 2025-11-02,19:37:12.000,306,11108114,5125,0,1762112231,13120.324742549994,29889.469301189994,53302.87769280001 2025-11-02,19:37:13.000,306,11108172,5085,0,1762112232,13120.318006239999,29889.490448580007,53302.91961552 2025-11-02,19:37:14.000,306,11108124,4965,0,1762112233,13120.425787199994,32195.345461139994,53302.786860240005 2025-11-02,19:37:15.000,306,11108162,4965,0,1762112234,13120.39884196,27583.727074709997,53302.76589888 2025-11-02,19:37:16.000,306,11108127,5565,0,1762112235,13120.41905089,28044.874110179997,53302.80782160001 2025-11-02,19:37:17.000,306,11108147,5445,0,1762112236,13120.39884196,28505.99294913,53302.86371856 2025-11-02,19:37:18.000,306,11108116,5005,0,1762112237,13120.43252350999,28505.99294913,53302.82878296001 2025-11-02,19:37:19.000,306,11108103,5605,0,1762112238,13120.49315029999,30350.70092622,53302.71000192001 2025-11-02,19:37:20.000,306,11108086,5525,0,1762112239,13120.506622919995,29889.624382049995,53302.64711784 2025-11-02,19:37:22.000,306,11108123,5765,0,1762112241,13120.45273243999,31273.114832370004,53302.64711784 2025-11-02,19:37:23.000,306,11108000,4965,0,1762112242,13120.43252350999,30811.988944290002,53302.73096328001 2025-11-02,19:37:24.000,306,11108005,5565,0,1762112243,13120.41231457999,32195.521689390007,53302.598208 2025-11-02,19:37:25.000,306,11108080,4965,0,1762112244,13120.486413989995,24355.810612500005,53302.5283368 2025-11-02,19:37:26.000,306,11108164,5165,0,1762112245,13120.385369339994,35423.57208507,53302.46545272 2025-11-02,19:37:27.000,306,11108160,5125,0,1762112246,13120.41231457999,31734.318260879998,53302.521349680006 2025-11-02,19:37:28.000,306,11108149,5605,0,1762112247,13120.358424099999,26661.524642460005,53302.64711784 2025-11-02,19:37:29.000,306,11108139,5525,0,1762112248,13120.41231457999,30350.919449249996,53302.56327240001 2025-11-02,19:37:30.000,306,11107975,5805,0,1762112249,13120.358424099999,27583.903302959996,53302.51436256001 2025-11-02,19:37:31.000,306,11107996,5245,0,1762112250,13120.39210564999,33117.87215337,53302.570259520005 2025-11-02,19:37:32.000,306,11107989,5725,0,1762112251,13120.344951479994,27122.70692358,53302.64711784 2025-11-02,19:37:33.000,306,11107970,5125,0,1762112252,13120.365160409994,28044.951650610004,53302.60519512 2025-11-02,19:37:34.000,306,11107999,5485,0,1762112253,13120.385369339994,25277.956651710003,53302.61218224001 2025-11-02,19:37:35.000,306,11107906,5125,0,1762112254,13120.41231457999,29428.336363979994,53302.65410496 2025-11-02,19:37:36.000,306,11108117,5405,0,1762112255,13120.39884196,30811.777470390007,53302.5283368 2025-11-02,19:37:37.000,306,11108126,5165,0,1762112256,13120.486413989995,33117.618384689995,53302.521349680006 2025-11-02,19:37:38.000,306,11107934,5085,0,1762112257,13120.486413989995,30350.55994362,53302.549298160004 2025-11-02,19:37:39.000,306,11108014,5285,0,1762112258,13120.506622919995,29428.223577900004,53302.50737544 2025-11-02,19:37:40.000,306,11108123,5325,0,1762112259,13120.445996129994,29428.181283120008,53302.53532392 2025-11-02,19:37:41.000,306,11108154,4965,0,1762112260,13120.49988661,29889.356515110005,53302.42353000001 2025-11-02,19:37:42.000,306,11108063,6045,0,1762112261,13120.57398601999,40495.96390308,53302.42353000001 2025-11-02,19:37:43.000,306,11108161,5565,0,1762112262,13120.587458639995,30811.643536920004,53302.33968456 2025-11-02,19:37:44.000,306,11108079,6045,0,1762112263,13120.67503066999,30350.524697970002,53302.31173608 2025-11-02,19:37:45.000,306,11108095,5805,0,1762112264,13120.62114019,25277.716981289996,53302.3885944 2025-11-02,19:37:46.000,306,11108128,5325,0,1762112265,13120.62114019,28044.613292370006,53302.37462016001 2025-11-02,19:37:47.000,306,11107983,5925,0,1762112266,13120.61440387999,30811.453210410007,53302.40955576 2025-11-02,19:37:48.000,306,11107987,6084,0,1762112267,13120.63461280999,32195.035299420008,53302.29776184 2025-11-02,19:37:49.000,306,11108135,6045,0,1762112268,13120.70197591,30350.348469720004,53302.19295504 2025-11-02,19:37:50.000,306,11108139,5805,0,1762112269,13120.64134912,31733.782527000003,53302.248852 2025-11-02,19:37:51.000,306,11108136,5205,0,1762112270,13120.58072233,31272.635491530003,53302.19295504 2025-11-02,19:37:52.000,306,11108090,5405,0,1762112271,13120.53356815999,26199.855971369994,53302.283787600005 2025-11-02,19:37:53.000,306,11108152,5165,0,1762112272,13120.51335922999,27583.21953735,53302.37462016001 2025-11-02,19:37:54.000,306,11108133,5485,0,1762112273,13120.526831849995,29427.77243358,53302.39558152001 2025-11-02,19:37:55.000,306,11108076,5005,0,1762112274,13120.5605134,27122.002010580007,53302.234877760005 2025-11-02,19:37:56.000,306,11108120,4925,0,1762112275,13120.55377708999,32655.94266447,53302.283787600005 2025-11-02,19:37:57.000,306,11108167,5445,0,1762112276,13120.587458639995,28044.239688479996,53302.29077472 2025-11-02,19:37:58.000,306,11108154,5165,0,1762112277,13120.47967768,30350.003062350006,53302.29776184 2025-11-02,19:37:59.000,306,11108087,5684,0,1762112278,13120.49988661,30349.967816699995,53302.30474896001 2025-11-02,19:38:00.000,306,11108130,5205,0,1762112279,13120.52009554,24816.104703239995,53302.248852 2025-11-02,19:38:01.000,306,11108177,5365,0,1762112280,13120.567249709995,29427.680794889995,53302.20692928001 2025-11-02,19:38:02.000,306,11108115,5725,0,1762112281,13120.526831849995,28044.246737609996,53302.165006560004 2025-11-02,19:38:03.000,306,11108089,5445,0,1762112282,13120.567249709995,33117.06150342,53302.10910960001 2025-11-02,19:38:04.000,306,11108147,5325,0,1762112283,13120.607667569995,27583.184291700003,53302.074174 2025-11-02,19:38:05.000,306,11108201,5405,0,1762112284,13120.66155805,28966.724085930007,53302.15103232 2025-11-02,19:38:06.000,306,11108121,5365,0,1762112285,13120.728921149996,30350.151094080007,53302.1440452 2025-11-02,19:38:07.000,306,11108130,4885,0,1762112286,13120.75586638999,29427.814728359997,53302.018277040006 2025-11-02,19:38:08.000,306,11108106,5005,0,1762112287,13120.789547939996,32655.872173170006,53301.96936720001 2025-11-02,19:38:09.000,306,11108104,5165,0,1762112288,13120.74239377,32655.695944920008,53302.046225520004 2025-11-02,19:38:10.000,306,11108133,5645,0,1762112289,13120.877119969991,32655.738239700004,53301.96238008 2025-11-02,19:38:11.000,306,11108014,5005,0,1762112290,13120.971428309997,31272.311231550004,53301.90648312 2025-11-02,19:38:12.000,306,11108008,5205,0,1762112291,13120.998373549992,32194.506614669997,53301.88552176 2025-11-02,19:38:13.000,306,11108027,5525,0,1762112292,13121.025318790002,28505.280987000006,53301.80866344 2025-11-02,19:38:14.000,306,11108102,4965,0,1762112293,13120.998373549992,28505.132955270004,53301.87154752001 2025-11-02,19:38:15.000,306,11108154,5245,0,1762112294,13120.978164619992,27582.782491289996,53301.794689199996 2025-11-02,19:38:16.000,306,11108111,5525,0,1762112295,13120.964692000001,30349.678802370006,53301.82263768001 2025-11-02,19:38:17.000,306,11108087,5325,0,1762112296,13121.018582479992,23893.43702841,53301.57808848 2025-11-02,19:38:18.000,306,11108157,5445,0,1762112297,13120.890592589996,29427.166208399998,53301.65494680001 2025-11-02,19:38:19.000,306,11108109,5645,0,1762112298,13120.863647350001,26198.960731860003,53301.73879224 2025-11-02,19:38:20.000,306,11108105,5325,0,1762112299,13120.883856280001,33116.31429564,53301.71783088 2025-11-02,19:38:21.000,306,11108120,5445,0,1762112300,13120.883856280001,33577.43313459,53301.6200112 2025-11-02,19:38:23.000,306,11108182,5085,0,1762112302,13120.829965799996,28965.84294468,53301.72481800001 2025-11-02,19:38:24.000,306,11108173,5445,0,1762112303,13120.836702109991,27582.380690880003,53301.64795968 2025-11-02,19:38:25.000,306,11108132,4925,0,1762112304,13120.829965799996,28504.808695290005,53301.6898824 2025-11-02,19:38:26.000,306,11108133,5525,0,1762112305,13120.769339009996,26660.192356889995,53301.64097256 2025-11-02,19:38:27.000,306,11108128,4965,0,1762112306,13120.74239377,27121.374638010006,53301.661933920004 2025-11-02,19:38:28.000,306,11108103,5805,0,1762112307,13120.74239377,30810.776493929996,53301.59904984 2025-11-02,19:38:29.000,306,11108090,5325,0,1762112308,13120.65482173999,26199.221549669994,53301.66892104 2025-11-02,19:38:30.000,306,11108143,5684,0,1762112309,13120.62114019,27582.817736940007,53301.494243040004 2025-11-02,19:38:31.000,306,11108089,5565,0,1762112310,13120.53356815999,25738.18025115,53301.46629456001 2025-11-02,19:38:32.000,306,11108114,5365,0,1762112311,13120.43252350999,28966.223597699995,53301.53616576001 2025-11-02,19:38:33.000,306,11108129,5725,0,1762112312,13120.45946875,30810.959771309994,53301.47328168 2025-11-02,19:38:34.000,306,11108154,5485,0,1762112313,13120.445996129994,28044.000018060004,53301.445333200005 2025-11-02,19:38:35.000,306,11108173,5965,0,1762112314,13120.43925982,35422.60635426,53301.396423360005 2025-11-02,19:38:36.000,306,11108158,5205,0,1762112315,13120.45273243999,28966.413924210006,53301.29860368001 2025-11-02,19:38:37.000,306,11107970,5405,0,1762112316,13120.33147885999,32655.688895789994,53301.3055908 2025-11-02,19:38:38.000,306,11107973,5725,0,1762112317,13120.43252350999,28505.224593959996,53301.3055908 2025-11-02,19:38:39.000,306,11108113,5725,0,1762112318,13120.365160409994,28966.561955940007,53301.17283552001 2025-11-02,19:38:40.000,306,11108106,5245,0,1762112319,13120.344951479994,30811.241736509997,53301.11693856 2025-11-02,19:38:41.000,306,11108106,5285,0,1762112320,13120.385369339994,34500.608346780005,53301.08200296001 2025-11-02,19:38:42.000,306,11108147,6084,0,1762112321,13120.33147885999,26660.974810319996,53301.07501584 2025-11-02,19:38:44.000,306,11108139,5605,0,1762112323,13120.297797309999,30350.22863451,53301.13091280001 2025-11-02,19:38:45.000,306,11108101,5605,0,1762112324,13120.311269929989,29427.93456357,53301.06802872 2025-11-02,19:38:46.000,306,11108070,4965,0,1762112325,13120.264115759994,22510.595098050006,53301.08899008 2025-11-02,19:38:47.000,306,11108167,5605,0,1762112326,13120.203488969993,32656.0906962,53301.06802872 2025-11-02,19:38:48.000,306,11108092,5125,0,1762112327,13120.169807419989,31272.565000229995,53301.012131760006 2025-11-02,19:38:49.000,306,11108080,5245,0,1762112328,13120.203488969993,33578.314275840006,53301.04008024 2025-11-02,19:38:50.000,306,11108141,5765,0,1762112329,13120.129389559988,27583.23363561,53301.026106 2025-11-02,19:38:51.000,306,11107983,5565,0,1762112330,13120.088971699988,29888.961763829997,53300.97719616 2025-11-02,19:38:52.000,306,11107999,5645,0,1762112331,13120.196752659998,30811.291080420007,53300.90033784 2025-11-02,19:38:53.000,306,11107997,5605,0,1762112332,13120.176543729998,31272.325329810003,53300.91431208001 2025-11-02,19:38:55.000,306,11107928,5485,0,1762112334,13120.304533619994,28044.077558489997,53300.725659840005 2025-11-02,19:38:56.000,306,11107989,5565,0,1762112335,13120.338215169999,28966.33638378,53300.7815568 2025-11-02,19:38:57.000,306,11108124,4925,0,1762112336,13120.365160409994,28505.097709620008,53300.76059544 2025-11-02,19:38:58.000,306,11108184,5245,0,1762112337,13120.445996129994,31271.937627659994,53300.73963408 2025-11-02,19:38:59.000,306,11108138,5125,0,1762112338,13120.53356815999,28043.809691550006,53300.73264696 2025-11-02,19:39:00.000,306,11108127,5605,0,1762112339,13120.57398601999,28043.795593290008,53300.71867272001 2025-11-02,19:39:01.000,306,11108162,5005,0,1762112340,13120.68176698,31271.88123462,53300.788543919996 2025-11-02,19:39:02.000,306,11108165,5605,0,1762112341,13120.71544852999,27582.662656080007,53300.6418144 2025-11-02,19:39:03.000,306,11108185,5325,0,1762112342,13120.749130079996,28966.216548569995,53300.59290456 2025-11-02,19:39:04.000,306,11108193,5645,0,1762112343,13120.7626027,31272.008118960002,53300.66976288001 2025-11-02,19:39:05.000,306,11108160,5085,0,1762112344,13120.836702109991,33116.666752139994,53300.606878800005 2025-11-02,19:39:06.000,306,11108116,4965,0,1762112345,13120.796284249991,27121.59316104,53300.68373712 2025-11-02,19:39:07.000,306,11108020,5165,0,1762112346,13120.829965799996,32655.540864060007,53300.6418144 2025-11-02,19:39:08.000,306,11108162,5165,0,1762112347,13120.904065210001,29888.637503849997,53300.59290456 2025-11-02,19:39:09.000,306,11108164,5005,0,1762112348,13120.863647350001,26199.292040970002,53300.66277576 2025-11-02,19:39:10.000,306,11108147,5605,0,1762112349,13120.937746759992,29427.434075340003,53300.52303336 2025-11-02,19:39:11.000,306,11108164,5044,0,1762112350,13120.991637239997,32655.421028850003,53300.557968960005 2025-11-02,19:39:12.000,306,11108167,5485,0,1762112351,13121.059000339992,28966.14605727,53300.55098184001 2025-11-02,19:39:13.000,306,11108147,5445,0,1762112352,13121.153308679997,29888.489472119996,53300.53002048001 2025-11-02,19:39:14.000,306,11108194,5205,0,1762112353,13121.193726539997,28966.131959010003,53300.54399472 2025-11-02,19:39:15.000,306,11108181,5725,0,1762112354,13121.261089639993,28504.977874410004,53300.48111064001 2025-11-02,19:39:16.000,306,11108172,4885,0,1762112355,13121.335189049998,29888.418980820003,53300.51604624 2025-11-02,19:39:17.000,306,11108197,5684,0,1762112356,13121.409288459989,30349.615360199998,53300.54399472 2025-11-02,19:39:18.000,306,11108183,5725,0,1762112357,13121.429497389989,31271.972873310006,53300.5370076 2025-11-02,19:39:19.000,306,11108132,5205,0,1762112358,13121.416024769998,28505.069513099996,53300.4671364 2025-11-02,19:39:20.000,306,11108131,5884,0,1762112359,13121.456442629998,28505.055414839997,53300.4671364 2025-11-02,19:39:21.000,306,11108078,5485,0,1762112360,13121.523805729994,32655.4562745,53300.59290456 2025-11-02,19:39:22.000,306,11108152,5565,0,1762112361,13121.517069419999,26660.403830790005,53300.453162159996 2025-11-02,19:39:23.000,306,11108103,5485,0,1762112362,13121.577696209999,29427.278994480002,53300.55098184001 2025-11-02,19:39:24.000,306,11108132,5605,0,1762112363,13121.63158668999,30349.615360199998,53300.56495608 2025-11-02,19:39:25.000,306,11108109,5605,0,1762112364,13121.638323,32194.217600339995,53300.43220080001 2025-11-02,19:39:26.000,306,11108177,5765,0,1762112365,13121.638323,30810.74124828,53300.52303336 2025-11-02,19:39:27.000,306,11108161,5485,0,1762112366,13121.665268239994,28043.767396769996,53300.55098184001 2025-11-02,19:39:28.000,306,11108155,5765,0,1762112367,13121.67874086,31271.72615376,53300.655788640004 2025-11-02,19:39:29.000,306,11108174,5005,0,1762112368,13121.725895029995,32655.223653210007,53300.54399472 2025-11-02,19:39:30.000,306,11108156,4965,0,1762112369,13121.75957658,31271.768448539995,53300.55098184001 2025-11-02,19:39:31.000,306,11108145,5605,0,1762112370,13121.77978551,28504.85099007,53300.4671364 2025-11-02,19:39:32.000,306,11108117,5525,0,1762112371,13121.746103959995,29427.180306659997,53300.557968960005 2025-11-02,19:39:33.000,306,11108131,5605,0,1762112372,13121.806730749995,26660.27694645,53300.58591744 2025-11-02,19:39:34.000,306,11108104,4925,0,1762112373,13121.79999444,24815.73814848,53300.58591744 2025-11-02,19:39:36.000,306,11108146,5405,0,1762112375,13121.89430277999,28966.294089000003,53300.557968960005 2025-11-02,19:39:37.000,306,11108088,5044,0,1762112376,13121.90103909,28044.077558489997,53300.56495608 2025-11-02,19:39:38.000,306,11108121,5325,0,1762112377,13121.89430277999,29888.78553558,53300.59290456 2025-11-02,19:39:39.000,306,11108124,5125,0,1762112378,13121.847148609995,29888.841928619993,53300.59989168001 2025-11-02,19:39:40.000,306,11108129,5684,0,1762112379,13121.806730749995,26199.63744834,53300.57893032001 2025-11-02,19:39:41.000,306,11108175,5605,0,1762112380,13121.81346705999,32655.872173170006,53300.439187920005 2025-11-02,19:39:42.000,306,11108115,5485,0,1762112381,13121.81346705999,28044.18329544,53300.52303336 2025-11-02,19:39:43.000,306,11107955,5525,0,1762112382,13121.77978551,30349.876178010003,53300.557968960005 2025-11-02,19:39:44.000,306,11107958,5005,0,1762112383,13121.81346705999,33577.98296673001,53300.56495608 2025-11-02,19:39:45.000,306,11107931,5525,0,1762112384,13121.83367598999,26199.32023749,53300.453162159996 2025-11-02,19:39:46.000,306,11107992,4965,0,1762112385,13121.86062123,30810.797641319994,53300.5719432 2025-11-02,19:39:47.000,306,11107970,4925,0,1762112386,13121.8404123,25737.982875510002,53300.58591744 2025-11-02,19:39:48.000,306,11107936,4765,0,1762112387,13121.94145695,28504.84394094,53300.53002048001 2025-11-02,19:39:49.000,306,11107920,5125,0,1762112388,13122.008820049996,27121.304146709997,53300.620853039996 2025-11-02,19:39:50.000,306,11108136,5205,0,1762112389,13122.109864699996,32193.97792992,53300.56495608 2025-11-02,19:39:51.000,306,11108117,5525,0,1762112390,13122.170491489996,30349.27700196,53300.620853039996 2025-11-02,19:39:52.000,306,11108128,5005,0,1762112391,13122.190700419997,25276.53272745,53300.620853039996 2025-11-02,19:39:53.000,306,11108109,5485,0,1762112392,13122.258063519992,29888.038327799994,53300.5370076 2025-11-02,19:39:54.000,306,11108167,5565,0,1762112393,13122.278272449992,29887.988983889998,53300.56495608 2025-11-02,19:39:55.000,306,11108147,5405,0,1762112394,13122.392789719997,28965.68786382,53300.62784016001 2025-11-02,19:39:56.000,306,11108080,5405,0,1762112395,13122.466889130003,27121.078574550003,53300.62784016001 2025-11-02,19:39:57.000,306,11108057,5925,0,1762112396,13122.460152819993,28504.604270519994,53300.620853039996 2025-11-02,19:39:58.000,306,11108160,5044,0,1762112397,13122.540988539993,29888.1088191,53300.56495608 2025-11-02,19:39:59.000,306,11108153,5565,0,1762112398,13122.574670089998,25276.610267879994,53300.57893032001 2025-11-02,19:40:00.000,306,11108112,5205,0,1762112399,13122.608351639989,29888.186359529995,53300.55098184001 2025-11-02,19:40:01.000,306,11108122,5085,0,1762112400,13122.648769499989,30810.515676120005,53300.55098184001 2025-11-02,19:40:02.000,306,11108063,5725,0,1762112401,13122.743077839994,31732.85909097,53300.53002048001 2025-11-02,19:40:03.000,306,11108174,5445,0,1762112402,13122.823913559994,26660.100718200003,53300.56495608 2025-11-02,19:40:04.000,306,11108167,6005,0,1762112403,13122.89801297,30349.347493260007,53300.5370076 2025-11-02,19:40:05.000,306,11108083,5725,0,1762112404,13122.93843083,32193.928586010006,53300.59290456 2025-11-02,19:40:06.000,306,11108106,5245,0,1762112405,13123.026002859995,28504.674761820002,53300.676750000006 2025-11-02,19:40:07.000,306,11108128,5645,0,1762112406,13123.046211789995,34499.52982989,53300.76059544 2025-11-02,19:40:08.000,306,11108141,5925,0,1762112407,13123.106838579995,30810.212563530004,53300.66277576 2025-11-02,19:40:09.000,306,11108186,5405,0,1762112408,13123.127047509995,29887.770460860003,53300.66976288001 2025-11-02,19:40:10.000,306,11108112,5645,0,1762112409,13123.18093799,34499.29720859999,53300.68373712 2025-11-02,19:40:11.000,306,11108143,5245,0,1762112410,13123.268510019996,34960.260966689995,53300.68373712 2025-11-02,19:40:12.000,306,11108101,5725,0,1762112411,13123.342609430001,28042.977894209995,53300.80251816 2025-11-02,19:40:13.000,306,11108158,4885,0,1762112412,13123.443654080002,30809.831910509994,53300.7116856 2025-11-02,19:40:14.000,306,11108148,5044,0,1762112413,13123.470599319997,31732.168276230004,53300.823479520004 2025-11-02,19:40:15.000,306,11108174,5205,0,1762112414,13123.477335629992,31270.89435642,53300.88636360001 2025-11-02,19:40:16.000,306,11108122,5044,0,1762112415,13123.497544559992,32654.363659349998,53300.90732496 2025-11-02,19:40:17.000,306,11108133,5525,0,1762112416,13123.511017179997,29426.320312800002,53300.942260560005 2025-11-02,19:40:18.000,306,11108093,5565,0,1762112417,13123.403236220001,30809.803713989997,53300.85841512 2025-11-02,19:40:19.000,306,11108125,5684,0,1762112418,13123.396499909992,28504.110831419996,53300.83745376001 2025-11-02,19:40:20.000,306,11108139,5565,0,1762112419,13123.308927879996,24814.892252880003,53300.83745376001 2025-11-02,19:40:21.000,306,11108140,5165,0,1762112420,13123.20114692,29887.573085220007,53300.86540224001 2025-11-02,19:40:22.000,306,11108115,5485,0,1762112421,13123.106838579995,29887.523741309997,53300.81649240001 2025-11-02,19:40:23.000,306,11108131,5165,0,1762112422,13122.97211237999,33576.516747689995,53300.83046664 2025-11-02,19:40:24.000,306,11108082,5565,0,1762112423,13122.91148558999,28042.667732489994,53300.823479520004 2025-11-02,19:40:25.000,306,11108174,5285,0,1762112424,13122.87780404,30348.381762449993,53300.823479520004 2025-11-02,19:40:26.000,306,11108141,5525,0,1762112425,13122.817177249999,29887.01620395,53300.81649240001 2025-11-02,19:40:27.000,306,11108149,5605,0,1762112426,13122.81044093999,29886.924565260008,53300.823479520004 2025-11-02,19:40:28.000,306,11108099,5605,0,1762112427,13122.722868909994,31270.245836460002,53300.69771136001 2025-11-02,19:40:29.000,306,11108134,5125,0,1762112428,13122.776759389999,22508.26888515,53300.73264696 2025-11-02,19:40:30.000,306,11108197,5405,0,1762112429,13122.743077839994,28041.885279060007,53300.774569680005 2025-11-02,19:40:31.000,306,11108180,4965,0,1762112430,13122.783495699994,29425.192452000003,53300.75360832 2025-11-02,19:40:32.000,306,11108192,4925,0,1762112431,13122.89127665999,31269.660758669997,53300.69072424 2025-11-02,19:40:33.000,306,11108173,5565,0,1762112432,13122.9182219,27119.238751619996,53300.73963408 2025-11-02,19:40:34.000,306,11108145,5485,0,1762112433,13122.945167139995,30808.365691469997,53300.68373712 2025-11-02,19:40:35.000,306,11108194,5165,0,1762112434,13122.95190344999,28963.707058290005,53300.73963408 2025-11-02,19:40:36.000,306,11108202,5285,0,1762112435,13122.99905762,31730.589271110002,53300.59989168001 2025-11-02,19:40:37.000,306,11108155,5605,0,1762112436,13122.965376069995,29424.875241150003,53300.63482728 2025-11-02,19:40:38.000,306,11108175,5445,0,1762112437,13122.965376069995,28502.560022820006,53300.5719432 2025-11-02,19:40:39.000,306,11108148,5125,0,1762112438,13122.99232130999,28041.427085610005,53300.620853039996 2025-11-02,19:40:40.000,306,11107984,5044,0,1762112439,13122.945167139995,27119.069572499997,53300.63482728 2025-11-02,19:40:41.000,306,11108148,5005,0,1762112440,13122.924958209995,34958.53392984001,53300.48111064001 2025-11-02,19:40:42.000,306,11108155,5565,0,1762112441,13122.87780404,22968.795597179997,53300.51604624 2025-11-02,19:40:43.000,306,11108159,5765,0,1762112442,13122.924958209995,28963.580173950002,53300.47412352 2025-11-02,19:40:44.000,306,11108137,5565,0,1762112443,13122.93169451999,30808.083726269993,53300.47412352 2025-11-02,19:40:45.000,306,11108214,4845,0,1762112444,13122.904749279995,26196.57812592,53300.439187920005 2025-11-02,19:40:46.000,306,11108124,5405,0,1762112445,13122.904749279995,27579.913495379995,53300.42521368 2025-11-02,19:40:47.000,306,11108165,5684,0,1762112446,13122.945167139995,27579.920544509994,53300.390278080005 2025-11-02,19:40:48.000,306,11108135,5525,0,1762112447,13122.95863976,27579.885298859997,53300.341368240006 2025-11-02,19:40:49.000,306,11108171,5884,0,1762112448,13122.924958209995,34958.05458900001,53300.390278080005 2025-11-02,19:40:50.000,306,11108138,5445,0,1762112449,13122.884540349994,28040.905449989994,53300.36232960001 2025-11-02,19:40:51.000,306,11108145,6084,0,1762112450,13122.87106772999,31729.96189854,53300.37630384 2025-11-02,19:40:52.000,306,11108167,6084,0,1762112451,13122.95190344999,33574.437254339995,53300.41123944001 2025-11-02,19:40:53.000,306,11108176,5165,0,1762112452,13122.95190344999,30807.604385429993,53300.3972652 2025-11-02,19:40:54.000,306,11108179,6005,0,1762112453,13122.97884869,25735.043388300008,53300.3972652 2025-11-02,19:40:55.000,306,11108117,5884,0,1762112454,13123.01926655,28040.743319999994,53300.35534248 2025-11-02,19:40:56.000,306,11108120,5485,0,1762112455,13122.99905762,28040.722172609996,53300.38329096001 2025-11-02,19:40:57.000,306,11108141,5645,0,1762112456,13122.99232130999,27118.315315590007,53300.31341976001 2025-11-02,19:40:58.000,306,11108112,5245,0,1762112457,13123.05294809999,25734.895356570007,53300.2575228 2025-11-02,19:40:59.000,306,11108156,5205,0,1762112458,13123.03273916999,28962.80476965,53300.27848416 2025-11-02,19:41:00.000,306,11108146,5085,0,1762112459,13123.10010227,25273.706026319996,53300.152716000004 2025-11-02,19:41:01.000,306,11108169,5684,0,1762112460,13123.127047509995,34496.49165486,53300.2575228 2025-11-02,19:41:02.000,306,11108137,5645,0,1762112461,13123.127047509995,33113.029401060005,53300.18066448 2025-11-02,19:41:03.000,306,11108120,5085,0,1762112462,13123.207883229996,32651.875316460006,53300.1876516 2025-11-02,19:41:04.000,306,11108173,5525,0,1762112463,13123.248301089996,31729.63763856,53300.19463872001 2025-11-02,19:41:05.000,306,11108155,5565,0,1762112464,13123.281982640001,32651.92466037,53300.1876516 2025-11-02,19:41:06.000,306,11108117,5525,0,1762112465,13123.329136809996,25273.783566750004,53300.19463872001 2025-11-02,19:41:07.000,306,11108150,5085,0,1762112466,13123.349345739996,29424.022296420007,53300.103806160005 2025-11-02,19:41:08.000,306,11108139,5445,0,1762112467,13123.409972529997,28040.637583050004,53300.222587200005 2025-11-02,19:41:09.000,306,11108153,5285,0,1762112468,13123.477335629992,34957.744427280006,53300.22957432 2025-11-02,19:41:10.000,306,11108107,5405,0,1762112469,13123.463863010002,30346.302269099993,53300.33438112001 2025-11-02,19:41:11.000,306,11108167,5445,0,1762112470,13123.504280870002,29885.296216229995,53300.27848416 2025-11-02,19:41:12.000,306,11108154,4925,0,1762112471,13123.463863010002,26657.372704890004,53300.41822656 2025-11-02,19:41:13.000,306,11108151,5565,0,1762112472,13123.537962419992,25274.12897412,53300.22957432 2025-11-02,19:41:14.000,306,11108203,5645,0,1762112473,13123.484071940002,29885.662770990006,53300.23656144 2025-11-02,19:41:15.000,306,11108123,5405,0,1762112474,13123.409972529997,33574.88839866,53300.21560008001 2025-11-02,19:41:16.000,306,11108134,5125,0,1762112475,13123.335873119991,27580.0121832,53300.20861296 2025-11-02,19:41:17.000,306,11108122,5085,0,1762112476,13123.335873119991,29424.74835681,53300.18066448 2025-11-02,19:41:18.000,306,11108137,5445,0,1762112477,13123.369554669996,29886.03637488,53300.13175464 2025-11-02,19:41:19.000,306,11108141,5725,0,1762112478,13123.275246329991,26196.937631549998,53300.117780399996 2025-11-02,19:41:20.000,306,11108111,5684,0,1762112479,13123.22135585,26196.944680679997,53300.1876516 2025-11-02,19:41:21.000,306,11108107,5605,0,1762112480,13123.26177371,30347.296196430005,53300.173677360006 2025-11-02,19:41:22.000,306,11108132,5085,0,1762112481,13123.24156478,28964.024269140005,53300.08983192 2025-11-02,19:41:23.000,306,11108130,5085,0,1762112482,13123.17420167999,28041.687903419996,53300.24354856001 2025-11-02,19:41:24.000,306,11108071,5965,0,1762112483,13123.086629649995,27580.604310120005,53300.18066448 2025-11-02,19:41:25.000,306,11108086,5205,0,1762112484,13122.99232130999,30347.465375550004,53300.0828448 2025-11-02,19:41:27.000,306,11108105,5884,0,1762112486,13123.005793929995,28041.913475580004,53300.03393496 2025-11-02,19:41:28.000,306,11108138,5205,0,1762112487,13122.99232130999,28042.005114269996,53300.0828448 2025-11-02,19:41:29.000,306,11108128,5165,0,1762112488,13122.97211237999,30347.705045969997,53300.01996072 2025-11-02,19:41:30.000,306,11108143,5684,0,1762112489,13122.965376069995,32192.356630020004,53300.005986480006 2025-11-02,19:41:31.000,306,11108124,5125,0,1762112490,13122.985584999995,30347.66275119,53299.950089519996 2025-11-02,19:41:32.000,306,11108182,5085,0,1762112491,13122.95863976,29886.635550930005,53299.88021832001 2025-11-02,19:41:33.000,306,11108132,5245,0,1762112492,13122.945167139995,30347.82488118,53299.84528272 2025-11-02,19:41:34.000,306,11108114,5205,0,1762112493,13123.026002859995,24814.018160759995,53299.88021832001 2025-11-02,19:41:35.000,306,11108140,5165,0,1762112494,13122.97211237999,31269.94272387,53300.03393496 2025-11-02,19:41:36.000,306,11108147,5645,0,1762112495,13122.97211237999,30347.690947709998,53299.950089519996 2025-11-02,19:41:37.000,306,11108135,5845,0,1762112496,13123.026002859995,26197.38172674,53299.936115280005 2025-11-02,19:41:38.000,306,11108091,5765,0,1762112497,13123.026002859995,29425.460318940008,53299.91515392 2025-11-02,19:41:39.000,306,11108111,5805,0,1762112498,13123.005793929995,31731.11090673,53299.86624408 2025-11-02,19:41:40.000,306,11108161,5925,0,1762112499,13122.985584999995,27119.68284681,53299.817334240004 2025-11-02,19:41:41.000,306,11108134,5325,0,1762112500,13123.03947548,28042.061507310005,53299.782398639996 2025-11-02,19:41:42.000,306,11107979,5884,0,1762112501,13122.985584999995,30809.042407949994,53299.70554032 2025-11-02,19:41:43.000,306,11108111,5645,0,1762112502,13122.9182219,31270.27403298,53299.670604720006 2025-11-02,19:41:44.000,306,11108165,5605,0,1762112503,13122.864331419994,35420.604401339995,53299.71252744001 2025-11-02,19:41:45.000,306,11108122,5245,0,1762112504,13122.87106772999,29887.030302209998,53299.72650168 2025-11-02,19:41:46.000,306,11108169,5645,0,1762112505,13122.83738618,25736.685835590004,53299.68457896 2025-11-02,19:41:47.000,306,11108155,5765,0,1762112506,13122.823913559994,27581.323321379998,53299.628682 2025-11-02,19:41:48.000,306,11108169,5525,0,1762112507,13122.79023200999,26197.85401845,53299.64265624001 2025-11-02,19:41:49.000,306,11108123,5765,0,1762112508,13122.817177249999,30809.408962710004,53299.6985532 2025-11-02,19:41:50.000,306,11108136,5005,0,1762112509,13122.803704629994,31270.59124383,53299.70554032 2025-11-02,19:41:51.000,306,11108157,5605,0,1762112510,13122.83064986999,27581.548893540006,53299.65663048 2025-11-02,19:41:52.000,306,11108141,5525,0,1762112511,13122.864331419994,32192.969904330006,53299.56579792 2025-11-02,19:41:53.000,306,11108161,5605,0,1762112512,13122.77002307999,34498.56409908,53299.63566912 2025-11-02,19:41:54.000,306,11108149,5405,0,1762112513,13122.743077839994,26658.99400479,53299.62169488001 2025-11-02,19:41:55.000,306,11108097,5485,0,1762112514,13122.783495699994,28042.378718160006,53299.69156608001 2025-11-02,19:41:56.000,306,11108151,5325,0,1762112515,13122.803704629994,28503.455262329997,53299.600733520005 2025-11-02,19:41:57.000,306,11108129,5925,0,1762112516,13122.823913559994,35420.71013829,53299.600733520005 2025-11-02,19:41:58.000,306,11108146,5285,0,1762112517,13122.844122489994,27581.12594574,53299.4889396 2025-11-02,19:41:59.000,306,11108187,5605,0,1762112518,13122.87106772999,31731.442215839998,53299.447016879996 2025-11-02,19:42:00.000,306,11108108,5085,0,1762112519,13122.89127665999,28964.54590476,53299.52387520001 2025-11-02,19:42:01.000,306,11108102,5285,0,1762112520,13123.01926655,31731.42106845,53299.47496536001 2025-11-02,19:42:02.000,306,11108138,5285,0,1762112521,13123.03273916999,30809.035358819994,53299.502913840006 2025-11-02,19:42:03.000,306,11108144,5125,0,1762112522,13123.03273916999,34959.344579790006,53299.57977216 2025-11-02,19:42:04.000,306,11108149,5605,0,1762112523,13123.07315702999,28964.55295389,53299.481952480004 2025-11-02,19:42:05.000,306,11108135,5485,0,1762112524,13123.10010227,30348.00110943,53299.56579792 2025-11-02,19:42:06.000,306,11108147,5645,0,1762112525,13122.99905762,30347.909470740007,53299.68457896 2025-11-02,19:42:07.000,306,11108120,5485,0,1762112526,13123.01926655,29425.636547190006,53299.67759184 2025-11-02,19:42:08.000,306,11108156,5085,0,1762112527,13123.10010227,33576.1431438,53299.58675928 2025-11-02,19:42:09.000,306,11108118,5245,0,1762112528,13123.10010227,30348.120944640003,53299.600733520005 2025-11-02,19:42:10.000,306,11108123,5684,0,1762112529,13123.01926655,32653.834974600002,53299.62169488001 2025-11-02,19:42:11.000,306,11108136,4925,0,1762112530,13123.03947548,27581.31627225,53299.47496536001 2025-11-02,19:42:12.000,306,11108137,5525,0,1762112531,13123.05294809999,32654.00415372,53299.44002976 2025-11-02,19:42:13.000,306,11108150,5205,0,1762112532,13122.97884869,28042.4351112,53299.47496536001 2025-11-02,19:42:14.000,306,11108139,5285,0,1762112533,13122.985584999995,31270.534850790005,53299.50990096 2025-11-02,19:42:15.000,306,11108150,4925,0,1762112534,13123.005793929995,28503.645588839994,53299.481952480004 2025-11-02,19:42:16.000,306,11108181,5684,0,1762112535,13123.10010227,31731.710082780002,53299.4889396 2025-11-02,19:42:17.000,306,11108139,5965,0,1762112536,13123.1203112,27120.338415899998,53299.52387520001 2025-11-02,19:42:18.000,306,11108180,5165,0,1762112537,13123.248301089996,30809.747320950002,53299.46797824 2025-11-02,19:42:19.000,306,11108159,5725,0,1762112538,13123.362818360001,27581.79561309,53299.502913840006 2025-11-02,19:42:20.000,306,11108136,5285,0,1762112539,13123.396499909992,29887.65767478,53299.56579792 2025-11-02,19:42:21.000,306,11108157,5684,0,1762112540,13123.517753489992,27120.96578847,53299.502913840006 2025-11-02,19:42:22.000,306,11108196,5205,0,1762112541,13123.564907660002,33577.172316779994,53299.47496536001 2025-11-02,19:42:23.000,306,11108181,5805,0,1762112542,13123.706370170003,28504.69590921,53299.47496536001 2025-11-02,19:42:24.000,306,11108156,5405,0,1762112543,13123.753524339998,26199.031223159996,53299.62169488001 2025-11-02,19:42:25.000,306,11108074,5365,0,1762112544,13123.766996959988,27582.486427829994,53299.628682 2025-11-02,19:42:26.000,306,11108188,5165,0,1762112545,13123.874777919998,29888.390784300005,53299.5588108 2025-11-02,19:42:28.000,306,11108146,5645,0,1762112547,13123.807414819988,28965.976878150002,53299.5588108 2025-11-02,19:42:29.000,306,11108222,5525,0,1762112548,13123.814151129998,31271.70500637,53299.52387520001 2025-11-02,19:42:30.000,306,11108131,5805,0,1762112549,13123.787205889988,31271.662711590005,53299.53784944 2025-11-02,19:42:31.000,306,11108158,5565,0,1762112550,13123.598589209992,30810.473381339994,53299.57278504001 2025-11-02,19:42:32.000,306,11108113,5725,0,1762112551,13123.416708839992,30349.2629037,53299.66361760001 2025-11-02,19:42:33.000,306,11108104,5005,0,1762112552,13123.315664189991,28504.625417910007,53299.59374640001 2025-11-02,19:42:34.000,306,11108243,5445,0,1762112553,13123.14052013,26198.854994909998,53299.502913840006 2025-11-02,19:42:35.000,306,11108122,5005,0,1762112554,13122.99905762,29888.080622580004,53299.52387520001 2025-11-02,19:42:36.000,306,11108123,5605,0,1762112555,13122.81044093999,28043.450185919995,53299.4889396 2025-11-02,19:42:37.000,306,11108228,5085,0,1762112556,13122.655505809998,26198.81974926,53299.384132800005 2025-11-02,19:42:38.000,306,11108139,5725,0,1762112557,13122.466889130003,29426.82785016,53299.42605552001 2025-11-02,19:42:39.000,306,11108143,5645,0,1762112558,13122.372580789997,31732.577125769996,53299.4190684 2025-11-02,19:42:40.000,306,11108134,5085,0,1762112559,13122.352371859997,27121.043328900007,53299.44002976 2025-11-02,19:42:41.000,306,11108158,5285,0,1762112560,13122.311953999997,31271.310255090008,53299.335222960006 2025-11-02,19:42:42.000,306,11108147,5645,0,1762112561,13122.264799830002,31271.260911179997,53299.30727448001 2025-11-02,19:42:43.000,306,11108140,5005,0,1762112562,13122.258063519992,28965.53278296,53299.265351760005 2025-11-02,19:42:44.000,306,11108150,5245,0,1762112563,13122.271536139997,28965.568028609996,53299.167532080006 2025-11-02,19:42:45.000,306,11108132,5285,0,1762112564,13122.406262340002,26198.699914049997,53299.1745192 2025-11-02,19:42:46.000,306,11108157,5445,0,1762112565,13122.527515919988,22970.705911409997,53299.13259648 2025-11-02,19:42:47.000,306,11108165,5525,0,1762112566,13122.554461159998,30349.12897023,53299.167532080006 2025-11-02,19:42:48.000,306,11108146,5245,0,1762112567,13122.662242119994,31271.493532470005,53299.20246768 2025-11-02,19:42:49.000,306,11108165,5605,0,1762112568,13122.709396289989,24354.168165209994,53299.18150632 2025-11-02,19:42:50.000,306,11108147,5445,0,1762112569,13122.817177249999,31271.521728990003,53299.20945480001 2025-11-02,19:42:51.000,306,11108114,4925,0,1762112570,13122.93169451999,28504.660663560004,53299.16054496001 2025-11-02,19:42:52.000,306,11108167,5365,0,1762112571,13122.95863976,35422.00717821,53299.25836464001 2025-11-02,19:42:53.000,306,11108149,5565,0,1762112572,13122.95190344999,28965.885239459996,53299.167532080006 2025-11-02,19:42:54.000,306,11108115,5245,0,1762112573,13122.87780404,29888.158163009997,53299.16054496001 2025-11-02,19:42:55.000,306,11108112,5285,0,1762112574,13122.803704629994,34038.615415709995,53299.167532080006 2025-11-02,19:42:56.000,306,11108107,5525,0,1762112575,13122.844122489994,35422.091767770005,53299.12560936 2025-11-02,19:42:57.000,306,11108147,5565,0,1762112576,13122.796968319999,27121.311195839997,53299.104648 2025-11-02,19:42:58.000,306,11108139,5845,0,1762112577,13122.81044093999,29888.334391259996,53299.13259648 2025-11-02,19:42:59.000,306,11108126,5205,0,1762112578,13122.675714739999,27582.500526090007,53299.167532080006 2025-11-02,19:43:00.000,306,11108121,5485,0,1762112579,13122.628560569989,27121.45217844,53299.1745192 2025-11-02,19:43:01.000,306,11108081,5725,0,1762112580,13122.540988539993,30810.790592189995,53299.216441920005 2025-11-02,19:43:02.000,306,11108166,5205,0,1762112581,13122.520779609993,27121.691848860006,53299.167532080006 2025-11-02,19:43:03.000,306,11108132,5285,0,1762112582,13122.527515919988,27582.951670409995,53299.104648 2025-11-02,19:43:04.000,306,11108210,4965,0,1762112583,13122.554461159998,30350.010111480005,53299.0347768 2025-11-02,19:43:05.000,306,11108150,5044,0,1762112584,13122.466889130003,31733.585151360006,53299.05573816 2025-11-02,19:43:06.000,306,11108206,5245,0,1762112585,13122.500570679993,30350.292076679994,53299.06272528 2025-11-02,19:43:07.000,306,11108136,5285,0,1762112586,13122.493834369998,25738.772378070003,53299.01381544 2025-11-02,19:43:09.000,306,11108133,5965,0,1762112588,13122.628560569989,26661.41890551,53298.94394424001 2025-11-02,19:43:10.000,306,11108124,5165,0,1762112589,13122.608351639989,32656.506594870007,53299.104648 2025-11-02,19:43:11.000,306,11108207,5725,0,1762112590,13122.682451049994,28506.13393173,53299.13958360001 2025-11-02,19:43:12.000,306,11108153,5965,0,1762112591,13122.796968319999,30350.785515780008,53299.04176392001 2025-11-02,19:43:13.000,306,11108161,5805,0,1762112592,13122.83738618,32195.345461139994,53299.04176392001 2025-11-02,19:43:14.000,306,11108116,5365,0,1762112593,13122.81044093999,30811.798617780005,53299.02778968 2025-11-02,19:43:15.000,306,11108157,6045,0,1762112594,13122.729605219989,30350.461255799994,53299.13259648 2025-11-02,19:43:16.000,306,11108169,5845,0,1762112595,13122.655505809998,26200.011052229995,53299.06272528 2025-11-02,19:43:17.000,306,11108089,6084,0,1762112596,13122.547724849988,32656.11889272,53299.05573816 2025-11-02,19:43:18.000,306,11108133,5725,0,1762112597,13122.406262340002,32194.985955509997,53299.02080256001 2025-11-02,19:43:19.000,306,11108178,5245,0,1762112598,13122.258063519992,28966.731135060007,53299.146570720004 2025-11-02,19:43:20.000,306,11108179,5725,0,1762112599,13122.143546250001,31272.579098489994,53299.01381544 2025-11-02,19:43:21.000,306,11108156,5245,0,1762112600,13121.98187481,25277.449114350005,53299.11862224001 2025-11-02,19:43:22.000,306,11108120,5005,0,1762112601,13121.887566469995,29427.92751444,53299.097660880005 2025-11-02,19:43:23.000,306,11108111,5485,0,1762112602,13121.847148609995,32195.014152029995,53299.097660880005 2025-11-02,19:43:24.000,306,11108125,5684,0,1762112603,13121.8404123,27583.452158639993,53299.048751040005 2025-11-02,19:43:25.000,306,11108148,5005,0,1762112604,13121.87409384999,30350.524697970002,53299.048751040005 2025-11-02,19:43:26.000,306,11108125,5605,0,1762112605,13122.00208374,28505.943605220004,53298.87407304001 2025-11-02,19:43:27.000,306,11108154,5405,0,1762112606,13121.927984329996,31734.113836110002,53299.0347768 2025-11-02,19:43:28.000,306,11108120,4605,0,1762112607,13122.029028979996,31734.205474799994,53298.832150320006 2025-11-02,19:43:30.000,306,11108167,5684,0,1762112609,13121.98187481,27583.790516880006,53298.978879840004 2025-11-02,19:43:31.000,306,11108153,5245,0,1762112610,13121.995347429991,28967.224574160005,53298.98586696 2025-11-02,19:43:32.000,306,11108143,5245,0,1762112611,13121.95492956999,28506.077538690006,53298.92298288001 2025-11-02,19:43:33.000,306,11108147,5605,0,1762112612,13121.927984329996,33117.73117077,53298.85311168001 2025-11-02,19:43:34.000,306,11108182,5085,0,1762112613,13121.948193259996,32195.324313749996,53298.90202152001 2025-11-02,19:43:35.000,306,11108145,5525,0,1762112614,13121.94145695,30350.665680570004,53298.86708592 2025-11-02,19:43:36.000,306,11108108,5044,0,1762112615,13121.86062123,30350.524697970002,53298.9649056 2025-11-02,19:43:37.000,306,11108155,5805,0,1762112616,13121.8404123,31272.762375870007,53298.85311168001 2025-11-02,19:43:38.000,306,11108130,5165,0,1762112617,13121.85388491999,27122.291024909995,53298.76926624 2025-11-02,19:43:39.000,306,11108113,5405,0,1762112618,13121.786521819995,28966.879166790008,53298.84612456 2025-11-02,19:43:40.000,306,11108133,5925,0,1762112619,13121.77978551,28505.577050460008,53298.881060160005 2025-11-02,19:43:41.000,306,11108122,5165,0,1762112620,13121.81346705999,34039.468360440005,53298.72734352 2025-11-02,19:43:42.000,306,11108096,5165,0,1762112621,13121.83367598999,31733.66974092,53298.72734352 2025-11-02,19:43:43.000,306,11108155,5485,0,1762112622,13121.826939679995,26199.743185290004,53298.77625336001 2025-11-02,19:43:44.000,306,11108148,5285,0,1762112623,13121.77304919999,28044.303130650005,53298.762279120005 2025-11-02,19:43:45.000,306,11108112,5085,0,1762112624,13121.826939679995,32194.696941179995,53298.72734352 2025-11-02,19:43:46.000,306,11108113,5645,0,1762112625,13121.8404123,30350.08060278,53298.713369280005 2025-11-02,19:43:47.000,306,11108183,5645,0,1762112626,13121.887566469995,25277.392721309996,53298.7203564 2025-11-02,19:43:48.000,306,11108124,4805,0,1762112627,13121.907775399995,30811.262883899995,53298.67144656 2025-11-02,19:43:49.000,306,11108133,5285,0,1762112628,13121.92124802,30811.319276940005,53298.69240792 2025-11-02,19:43:50.000,306,11108131,5925,0,1762112629,13121.88083016,30811.36862085,53298.67843368 2025-11-02,19:43:51.000,306,11108123,5605,0,1762112630,13121.88083016,26660.897269890003,53298.7902276 2025-11-02,19:43:52.000,306,11108126,4965,0,1762112631,13121.91451170999,28966.731135060007,53298.832150320006 2025-11-02,19:43:53.000,306,11108121,5845,0,1762112632,13121.94145695,31733.853018299997,53298.832150320006 2025-11-02,19:43:54.000,306,11108126,5285,0,1762112633,13121.887566469995,29428.10374269,53298.82516320001 2025-11-02,19:43:55.000,306,11108139,6045,0,1762112634,13121.867357539995,28044.542801069998,53298.82516320001 2025-11-02,19:43:56.000,306,11108125,5925,0,1762112635,13121.86062123,32195.021201159994,53298.82516320001 2025-11-02,19:43:57.000,306,11108109,5845,0,1762112636,13121.85388491999,28505.591148720006,53298.67843368 2025-11-02,19:43:58.000,306,11108150,5445,0,1762112637,13121.867357539995,34039.44016391999,53298.65747232001 2025-11-02,19:43:59.000,306,11108185,6084,0,1762112638,13121.86062123,30811.1923926,53298.74131776 2025-11-02,19:44:00.000,306,11108130,5365,0,1762112639,13121.86062123,30811.121901299994,53298.7203564 2025-11-02,19:44:01.000,306,11108102,5445,0,1762112640,13121.8404123,31733.31728442,53298.664459440006 2025-11-02,19:44:02.000,306,11108107,5884,0,1762112641,13121.847148609995,23893.58506014,53298.69939504 2025-11-02,19:44:03.000,306,11108084,5405,0,1762112642,13121.826939679995,34961.32538532,53298.67843368 2025-11-02,19:44:04.000,306,11108093,5525,0,1762112643,13121.847148609995,24816.006015420004,53298.62952384 2025-11-02,19:44:05.000,306,11108098,5125,0,1762112644,13121.86062123,28966.519661159997,53298.73433064001 2025-11-02,19:44:06.000,306,11108092,4965,0,1762112645,13121.847148609995,29888.982911219995,53298.87407304001 2025-11-02,19:44:07.000,306,11107967,5565,0,1762112646,13121.806730749995,25738.65254286,53298.81817608 2025-11-02,19:44:08.000,306,11108117,5565,0,1762112647,13121.73936765,29428.138988339997,53298.82516320001 2025-11-02,19:44:09.000,306,11108067,5285,0,1762112648,13121.746103959995,27122.439056639996,53298.79721472 2025-11-02,19:44:10.000,306,11108098,4925,0,1762112649,13121.71915872,24816.70387929,53298.7902276 2025-11-02,19:44:11.000,306,11108109,5365,0,1762112650,13121.77978551,33578.772469289994,53298.811188960004 2025-11-02,19:44:12.000,306,11108065,5485,0,1762112651,13121.71915872,30350.581091009997,53298.832150320006 2025-11-02,19:44:13.000,306,11108105,5325,0,1762112652,13121.71915872,26661.313168559995,53298.80420184001 2025-11-02,19:44:14.000,306,11108062,5085,0,1762112653,13121.67874086,29889.314220329994,53298.76926624 2025-11-02,19:44:15.000,306,11108075,5485,0,1762112654,13121.638323,23433.030151590006,53298.81817608 2025-11-02,19:44:16.000,306,11108095,5565,0,1762112655,13121.55075096999,27122.24873013,53298.73433064001 2025-11-02,19:44:17.000,306,11108111,5525,0,1762112656,13121.483387869994,25277.51960565,53298.67144656 2025-11-02,19:44:18.000,306,11108182,5125,0,1762112657,13121.436233699998,29427.807679229998,53298.7203564 2025-11-02,19:44:19.000,306,11108114,4965,0,1762112658,13121.314980119998,27583.113800399995,53298.69240792 2025-11-02,19:44:20.000,306,11108125,5684,0,1762112659,13121.254353329998,29888.968812959996,53298.61554960001 2025-11-02,19:44:21.000,306,11108158,5125,0,1762112660,13121.220671779993,25738.582051560006,53298.643498080004 2025-11-02,19:44:22.000,306,11108151,5365,0,1762112661,13121.166781300002,28044.394769339997,53298.62952384 2025-11-02,19:44:23.000,306,11108108,4925,0,1762112662,13121.133099749997,28044.444113250007,53298.57362688 2025-11-02,19:44:24.000,306,11108136,5044,0,1762112663,13121.085945580002,32656.055450550004,53298.60856248001 2025-11-02,19:44:25.000,306,11108106,5165,0,1762112664,13121.099418199992,26199.848922239995,53298.56663976001 2025-11-02,19:44:26.000,306,11108181,5805,0,1762112665,13121.099418199992,30350.411911889998,53298.545678400005 2025-11-02,19:44:27.000,306,11108164,5325,0,1762112666,13121.072472959997,29428.138988339997,53298.55266552 2025-11-02,19:44:28.000,306,11108146,5405,0,1762112667,13121.092681889997,24816.562896689997,53298.5107428 2025-11-02,19:44:29.000,306,11108134,5205,0,1762112668,13121.052264029997,28967.076542430004,53298.55965264 2025-11-02,19:44:31.000,306,11108156,5325,0,1762112670,13120.924274140001,28044.888208439996,53298.51772992001 2025-11-02,19:44:32.000,306,11108142,5125,0,1762112671,13120.829965799996,27122.608235759995,53298.5107428 2025-11-02,19:44:33.000,306,11108106,5125,0,1762112672,13120.668294359995,30350.764368389995,53298.45484584 2025-11-02,19:44:34.000,306,11108136,5125,0,1762112673,13120.53356815999,29889.680775090004,53298.475807200004 2025-11-02,19:44:35.000,306,11108125,5565,0,1762112674,13120.49988661,29889.814708560007,53298.37100040001 2025-11-02,19:44:36.000,306,11108122,5085,0,1762112675,13120.425787199994,32195.690868510006,53298.32209056001 2025-11-02,19:44:37.000,306,11108118,5085,0,1762112676,13120.284324689994,26200.532687850005,53298.377987520005 2025-11-02,19:44:38.000,306,11108099,5765,0,1762112677,13120.196752659998,31734.522685649994,53298.38497464 2025-11-02,19:44:39.000,306,11108116,5165,0,1762112678,13120.136125869998,28967.45719545,53298.23824512 2025-11-02,19:44:40.000,306,11108121,5605,0,1762112679,13120.068762770003,32656.689872250005,53298.16837392 2025-11-02,19:44:41.000,306,11107993,5925,0,1762112680,13120.001399669993,28967.309163719998,53298.13343832001 2025-11-02,19:44:42.000,306,11107952,5165,0,1762112681,13120.008135980002,30811.890256469997,53298.14741256 2025-11-02,19:44:43.000,306,11108149,5765,0,1762112682,13120.001399669993,25739.068441530006,53298.17536104 2025-11-02,19:44:44.000,306,11108135,5725,0,1762112683,13120.062026459993,34962.41095134,53298.091515600005 2025-11-02,19:44:45.000,306,11108067,5845,0,1762112684,13120.088971699988,31273.065488459994,53298.08452848001 2025-11-02,19:44:46.000,306,11108064,5445,0,1762112685,13120.163071109993,29428.470297449996,53298.06356712001 2025-11-02,19:44:47.000,306,11108092,5565,0,1762112686,13120.237170519998,29428.484395709995,53298.00767016 2025-11-02,19:44:48.000,306,11108081,5925,0,1762112687,13120.264115759994,27583.917401219995,53297.97972168 2025-11-02,19:44:49.000,306,11108086,5325,0,1762112688,13120.216961589998,28045.16312451,53297.923824720005 2025-11-02,19:44:50.000,306,11108080,5485,0,1762112689,13120.243906829994,22972.45409565,53297.90985048 2025-11-02,19:44:51.000,306,11108071,5845,0,1762112690,13120.115916939998,29428.850950470005,53297.91683760001 2025-11-02,19:44:52.000,306,11108103,5684,0,1762112691,13120.021608599993,25739.61122454,53297.79106944 2025-11-02,19:44:53.000,306,11108095,5605,0,1762112692,13119.839728229992,32195.993981100008,53297.79805656001 2025-11-02,19:44:54.000,306,11108077,5405,0,1762112693,13119.637638929991,23433.946538489996,53297.756133840005 2025-11-02,19:44:55.000,306,11108086,4965,0,1762112694,13119.43554962999,29429.132915669994,53297.756133840005 2025-11-02,19:44:56.000,306,11108080,4925,0,1762112695,13119.246932949995,28045.663612739998,53297.69324976 2025-11-02,19:44:57.000,306,11108037,5605,0,1762112696,13119.051579959989,30351.51157617,53297.62337856 2025-11-02,19:44:58.000,306,11108073,5485,0,1762112697,13118.876435899998,27584.34739815,53297.56049448001 2025-11-02,19:44:59.000,306,11108101,5605,0,1762112698,13118.782127559993,27584.368545539997,53297.52555888 2025-11-02,19:45:00.000,306,11108109,5245,0,1762112699,13118.802336489993,32196.001030230007,53297.32991952 2025-11-02,19:45:01.000,306,11108074,5085,0,1762112700,13118.788863870002,27584.262808590007,53297.36485512001 2025-11-02,19:45:02.000,306,11108134,5285,0,1762112701,13118.748446010002,27584.150022510003,53297.33690664 2025-11-02,19:45:03.000,306,11108127,5445,0,1762112702,13118.829281730003,28967.506539359994,53297.32991952 2025-11-02,19:45:04.000,306,11108094,5085,0,1762112703,13118.943798999993,29428.60423092,53297.26703544001 2025-11-02,19:45:05.000,306,11108160,5005,0,1762112704,13118.964007929993,28967.29506546,53297.23209984 2025-11-02,19:45:06.000,306,11108088,5125,0,1762112705,13119.031371029989,24355.54979469,53297.17620288001 2025-11-02,19:45:07.000,306,11108102,5165,0,1762112706,13119.085261509994,28505.950654350003,53297.18319 2025-11-02,19:45:08.000,306,11108146,5085,0,1762112707,13119.15262460999,27583.52969907,53297.1133188 2025-11-02,19:45:09.000,306,11108015,5765,0,1762112708,13119.21998771,26199.905315280004,53297.12030592 2025-11-02,19:45:10.000,306,11108199,5845,0,1762112709,13119.2806145,27583.261832129996,53297.02248624 2025-11-02,19:45:11.000,306,11108089,5405,0,1762112710,13119.23346032999,29427.8006301,53297.00851200001 2025-11-02,19:45:12.000,306,11108140,5085,0,1762112711,13119.19977878,27121.938568409998,53297.02248624 2025-11-02,19:45:13.000,306,11108115,5405,0,1762112712,13119.159360919999,24354.90832386,53297.07139608 2025-11-02,19:45:14.000,306,11108133,5365,0,1762112713,13119.098734129999,32655.702994050007,53297.00851200001 2025-11-02,19:45:15.000,306,11108123,5285,0,1762112714,13118.984216859993,34039.2004935,53296.89671808 2025-11-02,19:45:16.000,306,11108121,5605,0,1762112715,13118.923590069993,31733.359579199998,53296.966589280004 2025-11-02,19:45:17.000,306,11108138,5005,0,1762112716,13118.923590069993,28966.420973340006,53296.88274384 2025-11-02,19:45:18.000,306,11108129,5645,0,1762112717,13118.869699589988,29888.77848645,53296.81287264001 2025-11-02,19:45:19.000,306,11108172,5005,0,1762112718,13118.795600179998,26199.559907910007,53296.80588552 2025-11-02,19:45:20.000,306,11108100,5125,0,1762112719,13118.802336489993,26199.63039921,53296.76396280001 2025-11-02,19:45:21.000,306,11108137,6005,0,1762112720,13118.916853759998,27122.08660014,53296.60325904001 2025-11-02,19:45:22.000,306,11108169,5725,0,1762112721,13119.004425789994,25277.435016090007,53296.70806584 2025-11-02,19:45:23.000,306,11108132,4965,0,1762112722,13119.166097229994,29889.222581640002,53296.60325904001 2025-11-02,19:45:24.000,306,11108153,5605,0,1762112723,13119.33450497999,30350.54584536,53296.54037496 2025-11-02,19:45:25.000,306,11108119,5605,0,1762112724,13119.39513176999,28044.754274969993,53296.55434920001 2025-11-02,19:45:26.000,306,11108158,5005,0,1762112725,13119.52312166,34501.01014719,53296.63819464 2025-11-02,19:45:27.000,306,11108110,4925,0,1762112726,13119.718474649992,24816.626338860005,53296.56133632 2025-11-02,19:45:28.000,306,11108196,5205,0,1762112727,13119.792574059997,30811.714028219998,53296.49845224 2025-11-02,19:45:29.000,306,11108137,5805,0,1762112728,13119.900355019992,25739.019097619996,53296.463516640004 2025-11-02,19:45:30.000,306,11108167,5565,0,1762112729,13119.967718120002,32195.141036369998,53296.484478000006 2025-11-02,19:45:32.000,306,11108126,5325,0,1762112731,13120.142862179993,33117.32232123001,53296.61024616 2025-11-02,19:45:33.000,306,11108168,5325,0,1762112732,13120.237170519998,29427.969809219998,53296.66614312 2025-11-02,19:45:34.000,306,11108137,5965,0,1762112733,13120.324742549994,27583.311176040006,53296.64518176001 2025-11-02,19:45:35.000,306,11108132,5325,0,1762112734,13120.425787199994,29427.906367050004,53296.64518176001 2025-11-02,19:45:36.000,306,11108152,5245,0,1762112735,13120.53356815999,23894.06440098,53296.47050376 2025-11-02,19:45:37.000,306,11108166,5525,0,1762112736,13120.65482173999,30350.362567980002,53296.56832344 2025-11-02,19:45:38.000,306,11108130,5445,0,1762112737,13120.74239377,33578.55394626,53296.56133632 2025-11-02,19:45:39.000,306,11108179,5965,0,1762112738,13120.829965799996,29428.146037469996,53296.63819464 2025-11-02,19:45:40.000,306,11108136,5365,0,1762112739,13120.924274140001,34039.91950475999,53296.64518176001 2025-11-02,19:45:41.000,306,11108197,5725,0,1762112740,13121.038791409992,33578.765420159994,53296.659156 2025-11-02,19:45:42.000,306,11108097,5445,0,1762112741,13121.079209269992,33117.815760330006,53296.60325904001 2025-11-02,19:45:43.000,306,11108054,5445,0,1762112742,13121.126363440002,24817.070434049994,53296.69409160001 2025-11-02,19:45:44.000,306,11108149,5645,0,1762112743,13121.166781300002,30351.159119670003,53296.70806584 2025-11-02,19:45:45.000,306,11108114,4965,0,1762112744,13121.186990230002,33118.28805204001,53296.798898400004 2025-11-02,19:45:46.000,306,11108150,5044,0,1762112745,13121.247617020003,28045.663612739998,53296.81287264001 2025-11-02,19:45:47.000,306,11108152,4965,0,1762112746,13121.294771189998,26200.969733909995,53296.819859760006 2025-11-02,19:45:48.000,306,11108144,5205,0,1762112747,13121.389079529989,30351.596165730007,53296.72204008001 2025-11-02,19:45:49.000,306,11108137,5605,0,1762112748,13121.409288459989,32196.21955326,53296.74300144001 2025-11-02,19:45:50.000,306,11108089,5684,0,1762112749,13121.456442629998,31735.044321270005,53296.819859760006 2025-11-02,19:45:51.000,306,11108196,4965,0,1762112750,13121.483387869994,27584.50952814,53296.77793704 2025-11-02,19:45:53.000,306,11108177,5645,0,1762112752,13121.456442629998,26200.800554789996,53296.833834 2025-11-02,19:45:54.000,306,11108192,5165,0,1762112753,13121.436233699998,31273.594173210004,53296.70806584 2025-11-02,19:45:55.000,306,11108131,5765,0,1762112754,13121.409288459989,30351.123874020006,53296.868769600005 2025-11-02,19:45:56.000,306,11108170,5245,0,1762112755,13121.429497389989,25739.413848900003,53296.86178248001 2025-11-02,19:45:57.000,306,11108177,5684,0,1762112756,13121.389079529989,27583.952646870006,53296.9037052 2025-11-02,19:45:58.000,306,11108185,5645,0,1762112757,13121.362134289993,29889.821757690006,53296.82684688 2025-11-02,19:45:59.000,306,11108124,4965,0,1762112758,13121.368870599988,31734.45219435,53296.76396280001 2025-11-02,19:46:00.000,306,11108128,5245,0,1762112759,13121.382343219993,32656.767412679998,53296.72204008001 2025-11-02,19:46:01.000,306,11108139,5525,0,1762112760,13121.463178939994,29889.807659430007,53296.74300144001 2025-11-02,19:46:02.000,306,11108167,5684,0,1762112761,13121.463178939994,26661.700870710003,53296.79191128001 2025-11-02,19:46:03.000,306,11108115,5485,0,1762112762,13121.55075096999,27584.206415549997,53296.81287264001 2025-11-02,19:46:04.000,306,11108127,5445,0,1762112763,13121.59116882999,29890.04028072,53296.85479536 2025-11-02,19:46:05.000,306,11108150,5125,0,1762112764,13121.65179561999,28967.978831069995,53296.74300144001 2025-11-02,19:46:06.000,306,11108206,5005,0,1762112765,13121.75957658,24356.445034200005,53296.80588552 2025-11-02,19:46:07.000,306,11108173,5684,0,1762112766,13121.766312889995,32657.514620460002,53296.749988560005 2025-11-02,19:46:08.000,306,11108178,5165,0,1762112767,13121.8404123,29429.485372170006,53296.74300144001 2025-11-02,19:46:09.000,306,11108183,5525,0,1762112768,13121.927984329996,31735.382679510003,53296.77793704 2025-11-02,19:46:10.000,306,11108160,5285,0,1762112769,13121.97513849999,30351.920425710006,53296.88973096001 2025-11-02,19:46:11.000,306,11108163,5605,0,1762112770,13122.076183149991,28046.13590445,53296.86178248001 2025-11-02,19:46:12.000,306,11108160,5125,0,1762112771,13122.103128390001,30813.194345519994,53296.86178248001 2025-11-02,19:46:13.000,306,11108136,5605,0,1762112772,13122.183964110001,30352.00501527,53297.01549912 2025-11-02,19:46:14.000,306,11108179,5765,0,1762112773,13122.183964110001,29890.815685020003,53296.94562792 2025-11-02,19:46:15.000,306,11108148,5044,0,1762112774,13122.278272449992,27584.98181985,53296.88973096001 2025-11-02,19:46:16.000,306,11108196,5125,0,1762112775,13122.359108169992,30351.941573100004,53296.95261504 2025-11-02,19:46:17.000,306,11108188,5325,0,1762112776,13122.379317099992,28046.100658800002,53297.02947336001 2025-11-02,19:46:18.000,306,11108158,5245,0,1762112777,13122.419734959993,28046.12885532,53297.16921576 2025-11-02,19:46:19.000,306,11108157,5645,0,1762112778,13122.514043299998,29429.72504259,53297.09235744 2025-11-02,19:46:20.000,306,11108104,5325,0,1762112779,13122.567933779988,30813.27893508,53297.00851200001 2025-11-02,19:46:21.000,306,11108195,5884,0,1762112780,13122.668978429989,31735.537760370004,53297.085370320005 2025-11-02,19:46:22.000,306,11108078,5645,0,1762112781,13122.743077839994,30351.941573100004,53297.036460480005 2025-11-02,19:46:23.000,306,11108205,5884,0,1762112782,13122.796968319999,30812.96877336,53297.00851200001 2025-11-02,19:46:24.000,306,11108170,5684,0,1762112783,13122.844122489994,28507.09261341,53297.05742184001 2025-11-02,19:46:25.000,306,11108117,6005,0,1762112784,13123.01253023999,28968.133911929996,53297.09235744 2025-11-02,19:46:26.000,306,11108155,5884,0,1762112785,13123.127047509995,30812.757299460005,53297.14825440001 2025-11-02,19:46:27.000,306,11108164,5405,0,1762112786,13123.19441060999,28045.684760129996,53297.155241520006 2025-11-02,19:46:28.000,306,11108169,5765,0,1762112787,13123.342609430001,26662.102671119996,53297.19716424001 2025-11-02,19:46:29.000,306,11108186,5805,0,1762112788,13123.389763599997,28506.662616479996,53297.16222864 2025-11-02,19:46:30.000,306,11108133,5925,0,1762112789,13123.450390389997,28506.549830400007,53297.2879968 2025-11-02,19:46:31.000,306,11108125,5725,0,1762112790,13123.544698730002,32656.929542669997,53297.34389376001 2025-11-02,19:46:32.000,306,11108186,5005,0,1762112791,13123.645743380002,32656.90839528,53297.4277392 2025-11-02,19:46:33.000,306,11108082,5044,0,1762112792,13123.793942199998,33118.05543075,53297.39979072 2025-11-02,19:46:34.000,306,11108161,5325,0,1762112793,13123.921932089994,29428.632427439996,53297.357868 2025-11-02,19:46:35.000,306,11108086,5005,0,1762112794,13123.955613639999,30350.947645770008,53297.371842240005 2025-11-02,19:46:36.000,306,11108166,5125,0,1762112795,13124.07013090999,31734.381703050007,53297.52555888 2025-11-02,19:46:37.000,306,11108124,4845,0,1762112796,13124.17791187,26661.538740720003,53297.51857176 2025-11-02,19:46:38.000,306,11108135,5325,0,1762112797,13124.225066039995,32656.605282689998,53297.51857176 2025-11-02,19:46:39.000,306,11108145,5245,0,1762112798,13124.33958331,27583.811664270004,53297.59543008 2025-11-02,19:46:40.000,306,11108137,5645,0,1762112799,13124.494518439991,29889.617332919996,53297.637352800004 2025-11-02,19:46:41.000,306,11108144,5165,0,1762112800,13124.568617849996,22972.059344370005,53297.7421596 2025-11-02,19:46:42.000,306,11108105,5684,0,1762112801,13124.649453569997,26661.292021169997,53297.874914880005 2025-11-02,19:46:44.000,306,11108113,5845,0,1762112803,13124.844806560002,30350.524697970002,53297.90985048 2025-11-02,19:46:45.000,306,11108104,5285,0,1762112804,13124.966060139988,26200.025150489993,53297.93081184 2025-11-02,19:46:46.000,306,11108196,5125,0,1762112805,13125.046895859989,28505.82377001,53297.94478608001 2025-11-02,19:46:47.000,306,11108114,5125,0,1762112806,13125.134467889999,26200.011052229995,53298.01465728001 2025-11-02,19:46:48.000,306,11108184,5285,0,1762112807,13125.24898515999,27122.305123169994,53298.09850272 2025-11-02,19:46:49.000,306,11108182,5245,0,1762112808,13125.31634826,29428.033251390007,53298.17536104 2025-11-02,19:46:50.000,306,11108154,4925,0,1762112809,13125.383711359995,28044.570997589995,53298.21728376 2025-11-02,19:46:51.000,306,11107989,5325,0,1762112810,13125.45781077,33117.31527209999,53298.30112920001 2025-11-02,19:46:52.000,306,11108169,5684,0,1762112811,13125.525173869995,24355.359468180002,53298.30112920001 2025-11-02,19:46:53.000,306,11108156,4965,0,1762112812,13125.55885542,27583.445109509994,53298.37100040001 2025-11-02,19:46:54.000,306,11108144,5085,0,1762112813,13125.666636379996,28966.900314180006,53298.38497464 2025-11-02,19:46:55.000,306,11108141,5485,0,1762112814,13125.720526860001,34039.581146519995,53298.405936 2025-11-02,19:46:56.000,306,11108110,4885,0,1762112815,13125.774417339991,30350.341420590004,53298.44785872001 2025-11-02,19:46:57.000,306,11108164,4925,0,1762112816,13125.794626269992,22510.588048920006,53298.496768560006 2025-11-02,19:46:58.000,306,11108103,5245,0,1762112817,13125.801362580001,29889.194385120005,53298.594588240005 2025-11-02,19:46:59.000,306,11108085,5565,0,1762112818,13125.855253059992,32195.035299420008,53298.67843368 2025-11-02,19:47:00.000,306,11108116,5085,0,1762112819,13125.922616160002,32195.10579072,53298.713369280005 2025-11-02,19:47:01.000,306,11108191,5525,0,1762112820,13125.983242950002,23433.016053330008,53298.78324048001 2025-11-02,19:47:02.000,306,11108120,5044,0,1762112821,13126.104496530003,28044.655587150002,53298.78324048001 2025-11-02,19:47:03.000,306,11108153,5645,0,1762112822,13126.124705460003,34962.15718266,53298.81817608 2025-11-02,19:47:04.000,306,11108148,5405,0,1762112823,13126.165123319988,26200.018101359994,53298.85311168001 2025-11-02,19:47:05.000,306,11108119,5525,0,1762112824,13126.219013799993,26661.143989439995,53298.90900864 2025-11-02,19:47:06.000,306,11108164,5165,0,1762112825,13126.245959039989,29428.12489008,53298.94394424001 2025-11-02,19:47:07.000,306,11108135,5765,0,1762112826,13126.340267379994,30811.53075084,53298.95093136001 2025-11-02,19:47:08.000,306,11108150,5405,0,1762112827,13126.40763047999,27583.3957656,53299.05573816 2025-11-02,19:47:09.000,306,11108130,5285,0,1762112828,13126.441312029994,29889.137992079995,53299.12560936 2025-11-02,19:47:10.000,306,11108136,5205,0,1762112829,13126.522147749994,32194.887267690006,53299.25836464001 2025-11-02,19:47:11.000,306,11108115,5525,0,1762112830,13126.602983469995,27583.21248822,53299.2443904 2025-11-02,19:47:12.000,306,11108088,5445,0,1762112831,13126.643401329995,30350.07355365,53299.27233888 2025-11-02,19:47:13.000,306,11108140,5565,0,1762112832,13126.71750074,30350.031258870004,53299.34221008 2025-11-02,19:47:14.000,306,11108157,6245,0,1762112833,13126.845490629996,29888.827830359995,53299.335222960006 2025-11-02,19:47:15.000,306,11108147,5925,0,1762112834,13126.872435869991,28966.463268120002,53299.32823584001 2025-11-02,19:47:16.000,306,11108131,5965,0,1762112835,13126.993689449992,27121.797585809996,53299.39810704 2025-11-02,19:47:17.000,306,11108117,5884,0,1762112836,13127.000425760001,28505.104758750007,53299.45400400001 2025-11-02,19:47:18.000,306,11108156,5325,0,1762112837,13127.121679340002,31272.04336461,53299.53784944 2025-11-02,19:47:19.000,306,11108124,5525,0,1762112838,13127.222723990002,32655.435127110002,53299.649643360004 2025-11-02,19:47:20.000,306,11108192,5365,0,1762112839,13127.357450189993,28966.18130292,53299.614707759996 2025-11-02,19:47:21.000,306,11108136,5365,0,1762112840,13127.391131739998,30349.551918030003,53299.670604720006 2025-11-02,19:47:22.000,306,11108120,5365,0,1762112841,13127.492176389998,26660.3121921,53299.60772064 2025-11-02,19:47:23.000,306,11108095,5645,0,1762112842,13127.593221039999,31271.803694190006,53299.670604720006 2025-11-02,19:47:25.000,306,11108172,5205,0,1762112844,13127.77510141,30810.543872640003,53299.82432136 2025-11-02,19:47:26.000,306,11107994,5005,0,1762112845,13127.81551927,34499.804745960006,53299.9431024 2025-11-02,19:47:27.000,306,11108024,4925,0,1762112846,13127.87614606,25276.687808310002,53299.99899936001 2025-11-02,19:47:28.000,306,11108021,5605,0,1762112847,13127.963718089995,30349.488475859995,53300.04790920001 2025-11-02,19:47:29.000,306,11108150,4885,0,1762112848,13128.07823536,27582.486427829994,53300.0129736 2025-11-02,19:47:30.000,306,11108179,5565,0,1762112849,13128.172543699991,33577.531822410005,53300.117780399996 2025-11-02,19:47:31.000,306,11108096,5285,0,1762112850,13128.287060969997,34499.87523726,53300.21560008001 2025-11-02,19:47:32.000,306,11108035,5245,0,1762112851,13128.374632999992,31732.957778790005,53300.16669024001 2025-11-02,19:47:33.000,306,11108093,5565,0,1762112852,13128.462205030002,27121.353490620008,53300.26450992001 2025-11-02,19:47:34.000,306,11108143,5485,0,1762112853,13128.543040750003,36344.371740450006,53300.27848416 2025-11-02,19:47:35.000,306,11108172,5445,0,1762112854,13128.671030639998,30349.312247609996,53300.40425232 2025-11-02,19:47:36.000,306,11108219,5525,0,1762112855,13128.751866359999,30349.298149349997,53300.37630384 2025-11-02,19:47:37.000,306,11108144,5005,0,1762112856,13128.805756839989,28965.786551640005,53300.488097760004 2025-11-02,19:47:38.000,306,11108159,5605,0,1762112857,13128.89332887,29426.898341459993,53300.6418144 2025-11-02,19:47:39.000,306,11108163,5245,0,1762112858,13128.96742827999,28504.55492661,53300.676750000006 2025-11-02,19:47:40.000,306,11108134,5285,0,1762112859,13129.041527689995,33116.025281309994,53300.69771136001 2025-11-02,19:47:41.000,306,11108157,5405,0,1762112860,13129.05500031,30810.198465270005,53300.774569680005 2025-11-02,19:47:42.000,306,11108189,5525,0,1762112861,13129.10889078999,32654.758410630006,53300.851428 2025-11-02,19:47:43.000,306,11108193,5365,0,1762112862,13129.10889078999,26198.580078839994,53300.96322192001 2025-11-02,19:47:44.000,306,11108159,5445,0,1762112863,13129.19646282,33115.94069175,53300.91431208001 2025-11-02,19:47:45.000,306,11108157,5565,0,1762112864,13129.284034849996,32193.67481733,53300.83046664 2025-11-02,19:47:46.000,306,11108118,5125,0,1762112865,13129.324452709996,30349.12897023,53300.83745376001 2025-11-02,19:47:47.000,306,11108160,5245,0,1762112866,13129.358134260001,28965.67376556,53300.991170400004 2025-11-02,19:47:48.000,306,11108114,5325,0,1762112867,13129.344661639996,32193.68186646,53301.14488704 2025-11-02,19:47:49.000,306,11108104,5205,0,1762112868,13129.310980089991,34038.27000834,53301.18680976 2025-11-02,19:47:50.000,306,11108175,5765,0,1762112869,13129.391815809991,25737.475338150005,53301.22174536001 2025-11-02,19:47:51.000,306,11108109,5645,0,1762112870,13129.425497359996,31271.338451610005,53301.18680976 2025-11-02,19:47:52.000,306,11108139,5565,0,1762112871,13129.445706289996,28965.53278296,53301.33353928 2025-11-02,19:47:53.000,306,11108175,5605,0,1762112872,13129.479387840001,22048.193317440004,53301.21475824 2025-11-02,19:47:54.000,306,11108190,5285,0,1762112873,13129.472651529992,27120.874149780007,53301.18680976 2025-11-02,19:47:55.000,306,11108186,5565,0,1762112874,13129.465915219997,27581.971841339997,53301.228732480005 2025-11-02,19:47:56.000,306,11108159,5565,0,1762112875,13129.405288429996,27120.697921529994,53301.36847488001 2025-11-02,19:47:57.000,306,11108144,5245,0,1762112876,13129.506333079997,28965.314259930004,53301.31956504001 2025-11-02,19:47:58.000,306,11108125,5884,0,1762112877,13129.553487249992,27581.739220050003,53301.375462 2025-11-02,19:47:59.000,306,11108142,5325,0,1762112878,13129.546750939997,26198.20647495,53301.43834608001 2025-11-02,19:48:00.000,306,11108130,5445,0,1762112879,13129.573696179992,28964.940656039995,53301.445333200005 2025-11-02,19:48:01.000,306,11108172,5365,0,1762112880,13129.546750939997,25736.770425149996,53301.43834608001 2025-11-02,19:48:02.000,306,11108159,5845,0,1762112881,13129.573696179992,28503.546901020003,53301.47328168 2025-11-02,19:48:03.000,306,11108133,5684,0,1762112882,13129.553487249992,25736.594196899998,53301.55014 2025-11-02,19:48:04.000,306,11108164,5405,0,1762112883,13129.614114039992,34037.170344059996,53301.55014 2025-11-02,19:48:06.000,306,11108162,5325,0,1762112885,13129.627586659997,28042.10380209,53301.64795968 2025-11-02,19:48:07.000,306,11108121,5525,0,1762112886,13129.688213449997,27119.774485500006,53301.63398544001 2025-11-02,19:48:08.000,306,11108145,5405,0,1762112887,13129.708422379998,29886.600305279993,53301.65494680001 2025-11-02,19:48:09.000,306,11108170,4765,0,1762112888,13129.795994409993,33114.65775009,53301.75276648001 2025-11-02,19:48:10.000,306,11108108,4805,0,1762112889,13129.876830129993,31270.041411690006,53301.731805120005 2025-11-02,19:48:11.000,306,11108195,5405,0,1762112890,13129.856621199993,29425.502613720004,53301.74577936 2025-11-02,19:48:12.000,306,11108157,5245,0,1762112891,13129.897039059993,25736.340428220006,53301.90648312 2025-11-02,19:48:13.000,306,11108123,5445,0,1762112892,13129.971138469999,28503.194444520006,53301.77372784001 2025-11-02,19:48:14.000,306,11108101,5565,0,1762112893,13130.025028949989,28503.145100609996,53301.82263768001 2025-11-02,19:48:15.000,306,11108123,5445,0,1762112894,13130.04523787999,27119.809731150002,53301.85757328 2025-11-02,19:48:16.000,306,11108171,5725,0,1762112895,13130.092392049999,25736.298133439996,53301.88552176 2025-11-02,19:48:17.000,306,11108207,5405,0,1762112896,13130.15301884,28503.060511050004,53301.899496000005 2025-11-02,19:48:18.000,306,11108196,5125,0,1762112897,13130.179964079995,32653.334486370004,53301.88552176 2025-11-02,19:48:19.000,306,11108164,4885,0,1762112898,13130.220381939995,26197.198449360003,53301.96936720001 2025-11-02,19:48:20.000,306,11108145,5645,0,1762112899,13130.32816289999,29886.19145574,53301.99032856001 2025-11-02,19:48:21.000,306,11108112,5044,0,1762112900,13130.321426589995,26658.134010930007,53302.046225520004 2025-11-02,19:48:22.000,306,11108127,5565,0,1762112901,13130.382053379995,29424.995076360006,53301.997315680004 2025-11-02,19:48:23.000,306,11108150,5044,0,1762112902,13130.40899861999,25274.566020180006,53302.06019976001 2025-11-02,19:48:24.000,306,11108122,4925,0,1762112903,13130.483098029996,28502.440187610002,53301.99032856001 2025-11-02,19:48:25.000,306,11108149,5405,0,1762112904,13130.510043269991,28963.516731779993,53302.0043028 2025-11-02,19:48:26.000,306,11108130,5445,0,1762112905,13130.55719744,35419.335557939994,53302.046225520004 2025-11-02,19:48:27.000,306,11108121,5525,0,1762112906,13130.53698851,31268.99109132,53302.03923840001 2025-11-02,19:48:28.000,306,11108113,5565,0,1762112907,13130.550461129991,33574.585286069996,53302.08116112 2025-11-02,19:48:29.000,306,11108124,5445,0,1762112908,13130.51677958,33113.31841539001,53302.067186880005 2025-11-02,19:48:30.000,306,11108184,4765,0,1762112909,13130.570670059991,29885.289167099996,53302.03923840001 2025-11-02,19:48:31.000,306,11108169,5445,0,1762112910,13130.530252199991,27118.442199929996,53302.116096720005 2025-11-02,19:48:32.000,306,11108168,4965,0,1762112911,13130.489834339991,32190.897460110005,53302.1440452 2025-11-02,19:48:33.000,306,11108087,5485,0,1762112912,13130.483098029996,31729.715178989994,53302.19994216 2025-11-02,19:48:34.000,306,11108146,5085,0,1762112913,13130.489834339991,28962.924604860003,53302.13705808001 2025-11-02,19:48:35.000,306,11108177,5725,0,1762112914,13130.462889099996,27118.322364720007,53302.13007096 2025-11-02,19:48:36.000,306,11108167,5845,0,1762112915,13130.47636172,27579.36366324,53302.22090352 2025-11-02,19:48:37.000,306,11108190,5125,0,1762112916,13130.47636172,27579.321368460005,53302.213916400004 2025-11-02,19:48:38.000,306,11108167,5645,0,1762112917,13130.523515889996,29423.77557687,53302.26282624 2025-11-02,19:48:39.000,306,11108166,5245,0,1762112918,13130.53698851,27579.194484120002,53302.31173608 2025-11-02,19:48:40.000,306,11108151,6084,0,1762112919,13130.638033160001,28962.558050100008,53302.24186488 2025-11-02,19:48:41.000,306,11108159,5884,0,1762112920,13130.664978399996,34957.25098818001,53302.353658800006 2025-11-02,19:48:42.000,306,11108172,5645,0,1762112921,13130.759286740002,31268.116999200007,53302.381607280004 2025-11-02,19:48:43.000,306,11108208,5405,0,1762112922,13130.826649839997,29423.542955580007,53302.41654288 2025-11-02,19:48:44.000,306,11108162,5445,0,1762112923,13130.927694489998,25273.290127650005,53302.37462016001 2025-11-02,19:48:45.000,306,11108142,5565,0,1762112924,13131.015266519993,27117.843023880007,53302.37462016001 2025-11-02,19:48:46.000,306,11108147,5805,0,1762112925,13131.129783789998,29423.493611669997,53302.381607280004 2025-11-02,19:48:47.000,306,11108172,5365,0,1762112926,13131.210619509999,28039.974964830006,53302.451478480005 2025-11-02,19:48:48.000,306,11108131,5884,0,1762112927,13131.271246299999,25273.240783739995,53302.451478480005 2025-11-02,19:48:49.000,306,11108172,5485,0,1762112928,13131.38576356999,29423.47246428,53302.451478480005 2025-11-02,19:48:50.000,306,11108145,5445,0,1762112929,13131.48680821999,33112.59940413,53302.37462016001 2025-11-02,19:48:51.000,306,11108178,5005,0,1762112930,13131.500280839995,28501.17134421,53302.55628528 2025-11-02,19:48:52.000,306,11108188,5205,0,1762112931,13131.540698699995,30806.850128520004,53302.549298160004 2025-11-02,19:48:53.000,306,11108164,5125,0,1762112932,13131.57438025,29884.640647139997,53302.51436256001 2025-11-02,19:48:54.000,306,11108158,4925,0,1762112933,13131.59458918,30345.717191310003,53302.59122088001 2025-11-02,19:48:55.000,306,11108189,5445,0,1762112934,13131.58785286999,30345.7383387,53302.54231104001 2025-11-02,19:48:56.000,306,11108154,5125,0,1762112935,13131.58785286999,30345.76653522,53302.598208 2025-11-02,19:48:57.000,306,11108166,4925,0,1762112936,13131.601325489995,30345.75948609,53302.67506632 2025-11-02,19:48:58.000,306,11108134,5205,0,1762112937,13131.581116559995,28962.388870979994,53302.62615648 2025-11-02,19:48:59.000,306,11108156,5044,0,1762112938,13131.581116559995,28501.291179420004,53302.75192464 2025-11-02,19:49:00.000,306,11108210,5085,0,1762112939,13131.57438025,25273.374717209997,53302.76589888 2025-11-02,19:49:01.000,306,11108131,5525,0,1762112940,13131.65521597,27117.955809959996,53302.82878296001 2025-11-02,19:49:02.000,306,11108134,4925,0,1762112941,13131.6754249,27118.005153870006,53302.79384736 2025-11-02,19:49:03.000,306,11108165,5445,0,1762112942,13131.64847965999,28040.285126550007,53302.9126284 2025-11-02,19:49:04.000,306,11108126,5285,0,1762112943,13131.65521597,27118.096792559998,53302.82179584 2025-11-02,19:49:05.000,306,11107986,5165,0,1762112944,13131.71584276,28040.440207410007,53302.9126284 2025-11-02,19:49:06.000,306,11108181,5805,0,1762112945,13131.69563383,22506.81676437,53302.9126284 2025-11-02,19:49:07.000,306,11108160,4965,0,1762112946,13131.729315379991,28962.854113559995,53302.96153824 2025-11-02,19:49:08.000,306,11108190,5005,0,1762112947,13131.69563383,26196.035342910007,53302.94756400001 2025-11-02,19:49:09.000,306,11108163,5405,0,1762112948,13131.776469550001,28962.94575225,53302.94756400001 2025-11-02,19:49:10.000,306,11108147,5445,0,1762112949,13131.789942169991,29424.198524670006,53302.91961552 2025-11-02,19:49:11.000,306,11108173,5525,0,1762112950,13131.870777889992,25735.170272639996,53302.93358976 2025-11-02,19:49:12.000,306,11108186,5285,0,1762112951,13131.924668369997,26196.380750280005,53302.91961552 2025-11-02,19:49:13.000,306,11108193,5525,0,1762112952,13131.924668369997,29885.648672730007,53302.89166704 2025-11-02,19:49:14.000,306,11108210,5125,0,1762112953,13132.005504089997,28041.14512041,53302.94756400001 2025-11-02,19:49:15.000,306,11108167,5645,0,1762112954,13132.039185640002,33113.833001880004,53302.9824996 2025-11-02,19:49:16.000,306,11108168,5165,0,1762112955,13132.039185640002,25735.61436783,53302.884679920004 2025-11-02,19:49:17.000,306,11108161,5605,0,1762112956,13132.066130879997,28963.692960030006,53302.94756400001 2025-11-02,19:49:18.000,306,11108170,5044,0,1762112957,13132.140230290002,31730.582221980003,53302.954551120005 2025-11-02,19:49:19.000,306,11108163,5765,0,1762112958,13132.133493979993,22046.62136145,53302.91961552 2025-11-02,19:49:20.000,306,11108147,5565,0,1762112959,13132.086339809997,29424.91753593,53303.01743520001 2025-11-02,19:49:21.000,306,11108137,5765,0,1762112960,13132.086339809997,25274.601265830002,53303.03839656 2025-11-02,19:49:22.000,306,11108147,5485,0,1762112961,13132.113285049993,27119.288095530006,53303.14320336001 2025-11-02,19:49:23.000,306,11108172,5565,0,1762112962,13132.106548739997,30347.253901649994,53303.192113200006 2025-11-02,19:49:24.000,306,11108208,5325,0,1762112963,13132.072867189992,30808.534870589996,53303.122242000005 2025-11-02,19:49:25.000,306,11108158,5605,0,1762112964,13132.093076119992,30347.423080769993,53303.15019048 2025-11-02,19:49:26.000,306,11108168,5085,0,1762112965,13132.079603500002,28964.08066218,53303.192113200006 2025-11-02,19:49:27.000,306,11108206,5605,0,1762112966,13132.059394570002,32653.278093329995,53303.19910032 2025-11-02,19:49:28.000,306,11108095,5645,0,1762112967,13132.052658259992,29425.38277851,53303.192113200006 2025-11-02,19:49:29.000,306,11108195,5925,0,1762112968,13132.018976710002,33575.762490780005,53303.1571776 2025-11-02,19:49:30.000,306,11108143,5684,0,1762112969,13132.012240399992,26658.578106119996,53303.10826776 2025-11-02,19:49:31.000,306,11108161,5605,0,1762112970,13131.965086229997,30347.83193031,53303.17813896 2025-11-02,19:49:32.000,306,11108179,6005,0,1762112971,13131.911195749992,29886.769484400007,53303.25499728 2025-11-02,19:49:33.000,306,11108171,5645,0,1762112972,13131.924668369997,30347.97996204,53303.171151840004 2025-11-02,19:49:34.000,306,11108158,5125,0,1762112973,13131.823623719996,29886.882270479997,53303.23403592001 2025-11-02,19:49:35.000,306,11108138,5044,0,1762112974,13131.762996929996,31270.407966450002,53303.171151840004 2025-11-02,19:49:37.000,306,11108179,5765,0,1762112976,13131.68889751999,30809.338471409996,53303.26897152 2025-11-02,19:49:38.000,306,11108154,5325,0,1762112977,13131.61479811,29425.967856300005,53303.26897152 2025-11-02,19:49:39.000,306,11108126,4965,0,1762112978,13131.56764393999,28042.569044670003,53303.34582984 2025-11-02,19:49:40.000,306,11108159,5765,0,1762112979,13131.49354453,29887.15013742,53303.359804080006 2025-11-02,19:49:41.000,306,11108144,4925,0,1762112980,13131.419445119995,30348.30422202,53303.32486848 2025-11-02,19:49:42.000,306,11108133,5525,0,1762112981,13131.33187309,30809.535847050007,53303.338842720004 2025-11-02,19:49:43.000,306,11108158,5044,0,1762112982,13131.271246299999,32654.17333284,53303.37377832 2025-11-02,19:49:44.000,306,11108179,5645,0,1762112983,13131.197146889994,26198.086639739995,53303.31089424001 2025-11-02,19:49:45.000,306,11108182,4965,0,1762112984,13131.129783789998,29426.151133680003,53303.31089424001 2025-11-02,19:49:46.000,306,11108172,4965,0,1762112985,13131.022002829988,28042.59724119,53303.387752560004 2025-11-02,19:49:47.000,306,11108166,5125,0,1762112986,13131.042211759988,30348.424057230004,53303.29692 2025-11-02,19:49:48.000,306,11108146,4925,0,1762112987,13130.974848659993,33576.411010740005,53303.471598 2025-11-02,19:49:49.000,306,11108107,5445,0,1762112988,13130.941167110002,32192.899413029998,53303.42967528001 2025-11-02,19:49:50.000,306,11108152,5165,0,1762112989,13130.981584970003,22047.706927470004,53303.37377832 2025-11-02,19:49:51.000,306,11108145,5445,0,1762112990,13131.001793899988,28503.74427666,53303.387752560004 2025-11-02,19:49:52.000,306,11108148,5005,0,1762112991,13131.028739139998,28964.905410389998,53303.30390712 2025-11-02,19:49:53.000,306,11108176,4885,0,1762112992,13131.048948069998,32654.01120285,53303.4366624 2025-11-02,19:49:54.000,306,11108200,5005,0,1762112993,13131.129783789998,30809.408962710004,53303.31788136 2025-11-02,19:49:55.000,306,11108152,5044,0,1762112994,13131.149992719998,32192.758430429996,53303.24801016 2025-11-02,19:49:56.000,306,11108138,5125,0,1762112995,13131.203883199989,29425.840971960002,53303.338842720004 2025-11-02,19:49:57.000,306,11108151,5684,0,1762112996,13131.30492784999,31270.344524279993,53303.35281696001 2025-11-02,19:49:58.000,306,11108161,5605,0,1762112997,13131.271246299999,38187.359729820004,53303.47858512001 2025-11-02,19:49:59.000,306,11108208,5125,0,1762112998,13131.37229095,28964.334430860006,53303.45063664001 2025-11-02,19:50:00.000,306,11108129,5325,0,1762112999,13131.338609399994,28041.885279060007,53303.3667912 2025-11-02,19:50:01.000,306,11108155,5565,0,1762113000,13131.379027259994,31269.80174127,53303.359804080006 2025-11-02,19:50:02.000,306,11108142,4845,0,1762113001,13131.419445119995,34036.61346279,53303.387752560004 2025-11-02,19:50:03.000,306,11108115,5565,0,1762113002,13131.38576356999,28963.855090020006,53303.41570104 2025-11-02,19:50:04.000,306,11108165,5445,0,1762113003,13131.41270881,24813.574065570006,53303.42967528001 2025-11-02,19:50:05.000,306,11108136,5044,0,1762113004,13131.37229095,27119.245800749995,53303.457623760005 2025-11-02,19:50:06.000,306,11108177,5805,0,1762113005,13131.338609399994,33575.233806029995,53303.48557224 2025-11-02,19:50:07.000,306,11108126,5485,0,1762113006,13131.338609399994,29886.19145574,53303.5414692 2025-11-02,19:50:08.000,306,11108126,5525,0,1762113007,13131.338609399994,29425.136058959994,53303.555443440004 2025-11-02,19:50:09.000,306,11108154,5645,0,1762113008,13131.311664159999,26658.338435700003,53303.4366624 2025-11-02,19:50:10.000,306,11108116,5485,0,1762113009,13131.33187309,32653.39087941,53303.51352072 2025-11-02,19:50:11.000,306,11108191,5925,0,1762113010,13131.32513677999,31731.181398030007,53303.56243056 2025-11-02,19:50:12.000,306,11108154,5405,0,1762113011,13131.32513677999,30809.11289925,53303.44364952 2025-11-02,19:50:13.000,306,11108239,6005,0,1762113012,13131.379027259994,29886.980958300002,53303.47858512001 2025-11-02,19:50:14.000,306,11108143,5765,0,1762113013,13131.44639035999,29887.079646119993,53303.49954648001 2025-11-02,19:50:15.000,306,11108135,5845,0,1762113014,13131.4733356,33576.47445291,53303.54845632001 2025-11-02,19:50:16.000,306,11108110,5405,0,1762113015,13131.560907629995,32193.146132580005,53303.576404800006 2025-11-02,19:50:18.000,306,11108205,5845,0,1762113017,13131.749524309991,28504.06853664,53303.555443440004 2025-11-02,19:50:19.000,306,11108186,5085,0,1762113018,13131.870777889992,34499.07868557,53303.58339192 2025-11-02,19:50:20.000,306,11108159,5725,0,1762113019,13131.944877299997,25276.102730519997,53303.576404800006 2025-11-02,19:50:21.000,306,11108155,5445,0,1762113020,13132.099812430002,27120.64152849,53303.61832752001 2025-11-02,19:50:22.000,306,11108171,5325,0,1762113021,13132.207593389998,26659.409903460008,53303.555443440004 2025-11-02,19:50:23.000,306,11108147,5325,0,1762113022,13132.261483869988,27581.59823745,53303.66723736001 2025-11-02,19:50:24.000,306,11108125,5365,0,1762113023,13132.328846969998,33115.16528745,53303.70916008 2025-11-02,19:50:25.000,306,11108128,4925,0,1762113024,13132.456836859994,28042.399865550004,53303.723134320004 2025-11-02,19:50:26.000,306,11108157,5605,0,1762113025,13132.510727339999,30348.022256819997,53303.66025024 2025-11-02,19:50:27.000,306,11108156,4965,0,1762113026,13132.5511452,30809.049457080007,53303.7510828 2025-11-02,19:50:28.000,306,11108164,5245,0,1762113027,13132.537672579994,28503.229690170003,53303.73012144 2025-11-02,19:50:29.000,306,11108121,5525,0,1762113028,13132.54440888999,28041.991016009997,53303.793005520005 2025-11-02,19:50:30.000,306,11108138,5005,0,1762113029,13132.57135413,32192.25089307,53303.820954 2025-11-02,19:50:31.000,306,11108139,5684,0,1762113030,13132.54440888999,28964.137055219995,53303.87685096 2025-11-02,19:50:32.000,306,11108066,4885,0,1762113031,13132.537672579994,28041.934622970002,53303.78601840001 2025-11-02,19:50:33.000,306,11108127,5445,0,1762113032,13132.5511452,29425.340483730004,53303.83492824001 2025-11-02,19:50:34.000,306,11108118,5005,0,1762113033,13132.530936269999,29425.481466330006,53303.84890248 2025-11-02,19:50:35.000,306,11108145,5884,0,1762113034,13132.490518409999,34037.064607110005,53303.841915360004 2025-11-02,19:50:36.000,306,11108149,5205,0,1762113035,13132.402946379989,28042.216588170006,53303.88383808001 2025-11-02,19:50:37.000,306,11108115,5565,0,1762113036,13132.328846969998,29886.903417869995,53303.85588960001 2025-11-02,19:50:38.000,306,11108065,5405,0,1762113037,13132.254747559993,31270.485506879995,53303.890825200004 2025-11-02,19:50:39.000,306,11108068,5165,0,1762113038,13132.187384459998,27581.386763550006,53303.89781232 2025-11-02,19:50:40.000,306,11108103,5565,0,1762113039,13132.120021360002,29887.248825240007,53303.96768352 2025-11-02,19:50:41.000,306,11108128,5205,0,1762113040,13132.045921949997,34037.73427446,53303.911786560006 2025-11-02,19:50:42.000,306,11108128,5205,0,1762113041,13131.971822539992,28965.123933420007,53303.82794112 2025-11-02,19:50:43.000,306,11108105,5325,0,1762113042,13131.911195749992,33115.4824983,53303.890825200004 2025-11-02,19:50:44.000,306,11108121,5485,0,1762113043,13131.810151099991,29887.382758709995,53303.79999264 2025-11-02,19:50:45.000,306,11108082,5085,0,1762113044,13131.783205859996,27581.548893540006,53303.79999264 2025-11-02,19:50:46.000,306,11108073,5485,0,1762113045,13131.742787999996,31270.704029910004,53303.73012144 2025-11-02,19:50:47.000,306,11108084,4925,0,1762113046,13131.6754249,27581.372665290008,53303.75806992 2025-11-02,19:50:48.000,306,11108063,5805,0,1762113047,13131.64847965999,27120.077598090007,53303.820954 2025-11-02,19:50:49.000,306,11108132,5165,0,1762113048,13131.62827072999,33114.798732690004,53303.71614720001 2025-11-02,19:50:50.000,306,11108117,5565,0,1762113049,13131.56764393999,31731.174348900007,53303.73710856001 2025-11-02,19:50:51.000,306,11108131,5845,0,1762113050,13131.52722607999,28963.974925229995,53303.71614720001 2025-11-02,19:50:52.000,306,11108070,5125,0,1762113051,13131.4733356,30347.16931209,53303.6113404 2025-11-02,19:50:53.000,306,11108121,5725,0,1762113052,13131.439654049995,32652.72826119,53303.63230176 2025-11-02,19:50:54.000,306,11108139,5605,0,1762113053,13131.41270881,23429.702962230003,53303.58339192 2025-11-02,19:50:55.000,306,11108075,5645,0,1762113054,13131.37229095,30346.675872990003,53303.674224480004 2025-11-02,19:50:56.000,306,11108132,5365,0,1762113055,13131.34534570999,31730.004193319997,53303.59736616001 2025-11-02,19:50:57.000,306,11107967,5925,0,1762113056,13131.35208202,26196.303209849997,53303.625314640005 2025-11-02,19:50:58.000,306,11108112,5325,0,1762113057,13131.277982609994,30346.450300829994,53303.6113404 2025-11-02,19:50:59.000,306,11108106,5485,0,1762113058,13131.244301059989,31268.83601046,53303.56941768001 2025-11-02,19:51:00.000,306,11108146,5485,0,1762113059,13131.271246299999,34035.774616320006,53303.60435328 2025-11-02,19:51:01.000,306,11108117,6005,0,1762113060,13131.203883199989,25735.27600959,53303.625314640005 2025-11-02,19:51:02.000,306,11108094,5245,0,1762113061,13131.163465339989,25735.409943060004,53303.471598 2025-11-02,19:51:03.000,306,11108075,5805,0,1762113062,13131.096102239993,22046.353494509996,53303.53448208 2025-11-02,19:51:04.000,306,11108088,5525,0,1762113063,13131.001793899988,31269.32944956,53303.5414692 2025-11-02,19:51:05.000,306,11108089,5805,0,1762113064,13130.927694489998,29424.868192020003,53303.52050784001 2025-11-02,19:51:06.000,306,11108114,5325,0,1762113065,13130.833386149992,24813.517672529997,53303.48557224 2025-11-02,19:51:07.000,306,11108114,5285,0,1762113066,13130.772759359992,30347.33849121,53303.40172680001 2025-11-02,19:51:08.000,306,11108125,5765,0,1762113067,13130.718868880002,31269.766495620002,53303.3667912 2025-11-02,19:51:09.000,306,11108141,5485,0,1762113068,13130.638033160001,28503.060511050004,53303.35281696001 2025-11-02,19:51:10.000,306,11107962,4965,0,1762113069,13130.53698851,31269.97092039,53303.387752560004 2025-11-02,19:51:11.000,306,11107968,5044,0,1762113070,13130.47636172,28503.201493650005,53303.30390712 2025-11-02,19:51:12.000,306,11107956,4765,0,1762113071,13130.40899861999,33575.84003121,53303.359804080006 2025-11-02,19:51:13.000,306,11108001,5525,0,1762113072,13130.30795396999,26658.634499160005,53303.2270488 2025-11-02,19:51:14.000,306,11108176,5325,0,1762113073,13130.27427242,23891.787531990005,53303.192113200006 2025-11-02,19:51:15.000,306,11108146,5205,0,1762113074,13130.23385456,28042.12494948,53303.19910032 2025-11-02,19:51:16.000,306,11108155,5445,0,1762113075,13130.12607359999,23891.787531990005,53303.17813896 2025-11-02,19:51:17.000,306,11108132,4765,0,1762113076,13130.099128359994,29425.439171549995,53303.18512608001 2025-11-02,19:51:18.000,306,11108158,5085,0,1762113077,13130.11260098,28042.075605570004,53303.10128064 2025-11-02,19:51:19.000,306,11108171,5445,0,1762113078,13130.08565573999,26658.599253509994,53303.10128064 2025-11-02,19:51:20.000,306,11108157,5245,0,1762113079,13130.12607359999,26197.473365430007,53302.9824996 2025-11-02,19:51:21.000,306,11108185,5605,0,1762113080,13130.13280991,30808.859130569996,53302.9824996 2025-11-02,19:51:22.000,306,11108187,5485,0,1762113081,13130.004820019989,29886.501617460002,53302.94057688 2025-11-02,19:51:23.000,306,11108208,5125,0,1762113082,13130.025028949989,35420.24489571,53302.96852536 2025-11-02,19:51:24.000,306,11108178,5245,0,1762113083,13130.04523787999,26658.415976129996,53302.856731440006 2025-11-02,19:51:25.000,306,11108161,5765,0,1762113084,13130.092392049999,29886.466371810006,53302.772886 2025-11-02,19:51:26.000,306,11108196,4965,0,1762113085,13130.051974189999,30808.6547058,53302.73096328001 2025-11-02,19:51:27.000,306,11108107,5605,0,1762113086,13130.051974189999,24352.575061829994,53302.82878296001 2025-11-02,19:51:28.000,306,11108167,5684,0,1762113087,13130.099128359994,27580.6466049,53302.75891176001 2025-11-02,19:51:29.000,306,11108224,4925,0,1762113088,13130.12607359999,23430.323285670005,53302.786860240005 2025-11-02,19:51:30.000,306,11108097,5525,0,1762113089,13130.10586466999,30347.486522940002,53302.772886 2025-11-02,19:51:31.000,306,11108106,5125,0,1762113090,13130.10586466999,32653.186454640003,53302.82179584 2025-11-02,19:51:32.000,306,11108175,5725,0,1762113091,13130.119337289994,29886.339487470002,53302.619169360005 2025-11-02,19:51:33.000,306,11108185,5445,0,1762113092,13130.17322777,33575.49462384,53302.64013072001 2025-11-02,19:51:34.000,306,11108174,4965,0,1762113093,13130.240590869995,30347.578161629994,53302.549298160004 2025-11-02,19:51:35.000,306,11108133,5605,0,1762113094,13130.28774503999,27119.52071682,53302.619169360005 2025-11-02,19:51:36.000,306,11108185,5445,0,1762113095,13130.32816289999,27119.555962469996,53302.65410496 2025-11-02,19:51:37.000,306,11108132,5325,0,1762113096,13130.395526,28964.193448260005,53302.66109208001 2025-11-02,19:51:39.000,306,11108153,5684,0,1762113098,13130.45615279,25275.10175406,53302.549298160004 2025-11-02,19:51:40.000,306,11108208,5285,0,1762113099,13130.489834339991,28042.082654700003,53302.43051712 2025-11-02,19:51:41.000,306,11108198,5125,0,1762113100,13130.42920754999,33575.85412947,53302.48641408 2025-11-02,19:51:42.000,306,11108174,5445,0,1762113101,13130.361844449995,29886.68489484,53302.46545272 2025-11-02,19:51:43.000,306,11108106,5325,0,1762113102,13130.36858075999,33575.917571640006,53302.5283368 2025-11-02,19:51:44.000,306,11108112,5485,0,1762113103,13130.32816289999,24814.222585530006,53302.451478480005 2025-11-02,19:51:45.000,306,11108125,5805,0,1762113104,13130.30795396999,34037.26198275,53302.500388320004 2025-11-02,19:51:46.000,306,11108138,5525,0,1762113105,13130.27427242,27581.252830080004,53302.44449136001 2025-11-02,19:51:47.000,306,11108207,5805,0,1762113106,13130.301217659995,28042.569044670003,53302.34667168001 2025-11-02,19:51:48.000,306,11108168,5325,0,1762113107,13130.260799799995,31731.822868860007,53302.37462016001 2025-11-02,19:51:49.000,306,11108153,5565,0,1762113108,13130.25406349,28503.772473179997,53302.381607280004 2025-11-02,19:51:50.000,306,11108102,5445,0,1762113109,13130.24732717999,30348.431106360003,53302.29776184 2025-11-02,19:51:51.000,306,11108119,5605,0,1762113110,13130.21364563,33576.580189860004,53302.33968456 2025-11-02,19:51:52.000,306,11108172,5365,0,1762113111,13130.16649145999,25275.856010970005,53302.19994216 2025-11-02,19:51:53.000,306,11108169,5884,0,1762113112,13130.179964079995,34960.155229740005,53302.185967920006 2025-11-02,19:51:54.000,306,11108137,5684,0,1762113113,13130.099128359994,29426.383754969997,53302.15103232 2025-11-02,19:51:55.000,306,11108157,5525,0,1762113114,13130.051974189999,25737.20042208,53302.08814824001 2025-11-02,19:51:56.000,306,11108131,5405,0,1762113115,13129.998083709994,28042.92150117,53302.08814824001 2025-11-02,19:51:57.000,306,11108165,5485,0,1762113116,13129.977874779994,27120.63447936,53302.03923840001 2025-11-02,19:51:58.000,306,11108140,5044,0,1762113117,13129.944193229989,27120.64152849,53301.97635432 2025-11-02,19:51:59.000,306,11108150,5285,0,1762113118,13129.964402159989,28042.9285503,53302.046225520004 2025-11-02,19:52:00.000,306,11108099,5605,0,1762113119,13129.971138469999,28504.04738925,53301.94141872001 2025-11-02,19:52:01.000,306,11108173,5445,0,1762113120,13129.964402159989,26659.388756069995,53301.997315680004 2025-11-02,19:52:02.000,306,11108151,5485,0,1762113121,13129.991347399999,25737.04534122,53301.96238008 2025-11-02,19:52:03.000,306,11108187,5365,0,1762113122,13130.025028949989,28042.815764219995,53301.92045736001 2025-11-02,19:52:04.000,306,11108202,5044,0,1762113123,13130.031765259999,32193.153181710004,53301.94141872001 2025-11-02,19:52:05.000,306,11108008,5005,0,1762113124,13130.092392049999,28965.081638639997,53301.85757328 2025-11-02,19:52:06.000,306,11108214,4805,0,1762113125,13130.11260098,23431.232623439995,53301.80866344 2025-11-02,19:52:07.000,306,11108200,5125,0,1762113126,13130.08565573999,31731.949753199995,53301.80167632001 2025-11-02,19:52:08.000,306,11108191,5445,0,1762113127,13130.06544680999,25737.024193830002,53301.7597536 2025-11-02,19:52:09.000,306,11108118,5205,0,1762113128,13130.058710499994,28042.77346944,53301.76674072 2025-11-02,19:52:10.000,306,11108125,5285,0,1762113129,13130.04523787999,31270.880258160003,53301.70385664001 2025-11-02,19:52:11.000,306,11108157,5485,0,1762113130,13129.977874779994,28504.05443838,53301.71084376 2025-11-02,19:52:12.000,306,11108188,5245,0,1762113131,13129.977874779994,31732.133030580007,53301.59206272 2025-11-02,19:52:13.000,306,11108204,5005,0,1762113132,13129.897039059993,29426.376705839997,53301.626998319996 2025-11-02,19:52:14.000,306,11108103,5405,0,1762113133,13129.849884889998,30348.713071560007,53301.59904984 2025-11-02,19:52:15.000,306,11108154,4925,0,1762113134,13129.789258099998,31271.098781189998,53301.54315288 2025-11-02,19:52:16.000,306,11108195,5645,0,1762113135,13129.769049169998,28043.147073329994,53301.52219152 2025-11-02,19:52:17.000,306,11108155,5445,0,1762113136,13129.721895000002,28043.189368110005,53301.38943624001 2025-11-02,19:52:18.000,306,11108185,5565,0,1762113137,13129.614114039992,28043.295105059995,53301.38943624001 2025-11-02,19:52:19.000,306,11108158,5165,0,1762113138,13129.593905109992,28965.737207729995,53301.29860368001 2025-11-02,19:52:20.000,306,11108145,5405,0,1762113139,13129.560223560002,32193.98497905,53301.40341048 2025-11-02,19:52:21.000,306,11108165,5525,0,1762113140,13129.580432490002,28504.822793550004,53301.38244912 2025-11-02,19:52:22.000,306,11108187,5605,0,1762113141,13129.540014630002,27582.535771740004,53301.31257792 2025-11-02,19:52:23.000,306,11108165,5645,0,1762113142,13129.540014630002,29427.201454049995,53301.21475824 2025-11-02,19:52:24.000,306,11108168,5285,0,1762113143,13129.533278319992,34499.94572856001,53301.20078400001 2025-11-02,19:52:25.000,306,11108125,5405,0,1762113144,13129.533278319992,29888.397833430005,53301.19379688 2025-11-02,19:52:26.000,306,11108183,5485,0,1762113145,13129.540014630002,29427.15211014,53301.10296432001 2025-11-02,19:52:27.000,306,11108222,5205,0,1762113146,13129.573696179992,24815.639460659993,53301.06802872 2025-11-02,19:52:28.000,306,11108160,5285,0,1762113147,13129.607377729997,32194.133010780002,53301.04706736 2025-11-02,19:52:29.000,306,11108135,6084,0,1762113148,13129.627586659997,31732.83794358,53301.04008024 2025-11-02,19:52:30.000,306,11108134,5445,0,1762113149,13129.674740829993,30349.305198479997,53300.956234799996 2025-11-02,19:52:31.000,306,11108144,5525,0,1762113150,13129.694949759993,28043.499529830005,53300.94924768 2025-11-02,19:52:32.000,306,11108127,5884,0,1762113151,13129.681477140002,29426.919488850006,53300.93527344001 2025-11-02,19:52:33.000,306,11108182,5285,0,1762113152,13129.681477140002,25276.469285280007,53300.90732496 2025-11-02,19:52:34.000,306,11108204,5525,0,1762113153,13129.715158689993,26198.791552740004,53300.87937648 2025-11-02,19:52:35.000,306,11108165,5765,0,1762113154,13129.715158689993,26198.81270013,53300.91431208001 2025-11-02,19:52:36.000,306,11108128,5325,0,1762113155,13129.735367619993,33116.09577261,53300.87937648 2025-11-02,19:52:37.000,306,11108198,5605,0,1762113156,13129.762312860003,31271.451237689995,53300.79553104001 2025-11-02,19:52:38.000,306,11108150,4965,0,1762113157,13129.735367619993,30810.283054829997,53300.7815568 2025-11-02,19:52:40.000,306,11108103,5405,0,1762113159,13129.715158689993,29426.97588189,53300.7116856 2025-11-02,19:52:41.000,306,11108209,5605,0,1762113160,13129.688213449997,30810.522725250004,53300.66277576 2025-11-02,19:52:42.000,306,11108139,5565,0,1762113161,13129.674740829993,30349.453230209998,53300.61386592 2025-11-02,19:52:43.000,306,11108202,4845,0,1762113162,13129.627586659997,28504.970825280005,53300.606878800005 2025-11-02,19:52:44.000,306,11108203,5725,0,1762113163,13129.593905109992,28505.069513099996,53300.5719432 2025-11-02,19:52:45.000,306,11108164,5245,0,1762113164,13129.519805700002,28044.04231284,53300.61386592 2025-11-02,19:52:46.000,306,11108152,4885,0,1762113165,13129.459178910001,28966.428022470005,53300.64880152001 2025-11-02,19:52:47.000,306,11108127,5405,0,1762113166,13129.465915219997,30350.108799299996,53300.606878800005 2025-11-02,19:52:48.000,306,11108135,5565,0,1762113167,13129.418761050001,29427.976858349997,53300.5370076 2025-11-02,19:52:49.000,306,11108131,5445,0,1762113168,13129.405288429996,30350.411911889998,53300.53002048001 2025-11-02,19:52:51.000,306,11108139,5485,0,1762113170,13129.385079499996,31273.058439329994,53300.40425232 2025-11-02,19:52:52.000,306,11108149,5325,0,1762113171,13129.398552120001,28506.197373899995,53300.41822656 2025-11-02,19:52:53.000,306,11108157,5365,0,1762113172,13129.418761050001,34040.24376474001,53300.41123944001 2025-11-02,19:52:54.000,306,11108127,5485,0,1762113173,13129.412024739991,28045.134927990002,53300.327394 2025-11-02,19:52:55.000,306,11108126,4925,0,1762113174,13129.486124149997,28045.268861460005,53300.37630384 2025-11-02,19:52:56.000,306,11108123,5325,0,1762113175,13129.492860459992,29889.864052470002,53300.35534248 2025-11-02,19:52:57.000,306,11108133,5485,0,1762113176,13129.506333079997,27584.058383819996,53300.341368240006 2025-11-02,19:52:58.000,306,11108163,5605,0,1762113177,13129.513069389992,31734.62137347,53300.29944552 2025-11-02,19:52:59.000,306,11108175,5485,0,1762113178,13129.593905109992,26661.827755050006,53300.21560008001 2025-11-02,19:53:00.000,306,11108097,5565,0,1762113179,13129.553487249992,28967.718013260004,53300.24354856001 2025-11-02,19:53:02.000,306,11108163,5525,0,1762113181,13129.580432490002,30351.33534792,53300.30643264 2025-11-02,19:53:03.000,306,11108152,4845,0,1762113182,13129.526542009997,30351.448134000006,53300.29245840001 2025-11-02,19:53:04.000,306,11108166,5085,0,1762113183,13129.438969980001,28045.748202300005,53300.27848416 2025-11-02,19:53:05.000,306,11108188,4805,0,1762113184,13129.425497359996,30812.891232930007,53300.26450992001 2025-11-02,19:53:06.000,306,11108143,5485,0,1762113185,13129.412024739991,28507.27589079,53300.13874176 2025-11-02,19:53:07.000,306,11108137,5485,0,1762113186,13129.284034849996,28507.43097165,53300.18066448 2025-11-02,19:53:08.000,306,11108133,5684,0,1762113187,13129.27056222999,23434.7007954,53300.13874176 2025-11-02,19:53:09.000,306,11107981,5565,0,1762113188,13129.25708961,28046.544753990005,53300.13175464 2025-11-02,19:53:10.000,306,11108076,5165,0,1762113189,13129.20993543999,31274.954655299996,53300.005986480006 2025-11-02,19:53:11.000,306,11108156,5365,0,1762113190,13129.203199129995,24357.495354569997,53299.99899936001 2025-11-02,19:53:12.000,306,11108110,5485,0,1762113191,13129.17625389,28969.36046055,53300.0129736 2025-11-02,19:53:13.000,306,11108149,5725,0,1762113192,13129.102154479995,25741.19727879,53300.0129736 2025-11-02,19:53:14.000,306,11108110,5405,0,1762113193,13129.06847292999,27124.7793678,53299.96406376 2025-11-02,19:53:15.000,306,11108109,5605,0,1762113194,13128.98763720999,27586.130828039997,53299.99201224 2025-11-02,19:53:16.000,306,11108167,5884,0,1762113195,13128.94721934999,29892.091577550003,53299.89419256 2025-11-02,19:53:17.000,306,11108130,5285,0,1762113196,13128.89332887,28047.468190019994,53299.96406376 2025-11-02,19:53:18.000,306,11108063,5884,0,1762113197,13128.852911009999,29892.190265369994,53299.90816680001 2025-11-02,19:53:19.000,306,11108161,5684,0,1762113198,13128.88659255999,32198.17216227,53299.85226984 2025-11-02,19:53:20.000,306,11108187,6005,0,1762113199,13128.812493149999,30353.534676480005,53299.887205440005 2025-11-02,19:53:21.000,306,11108107,5725,0,1762113200,13128.82596576999,29892.415837530003,53299.838295600006 2025-11-02,19:53:22.000,306,11108107,5725,0,1762113201,13128.785547909989,28047.785400869994,53299.817334240004 2025-11-02,19:53:23.000,306,11108171,5884,0,1762113202,13128.812493149999,28970.255700060006,53299.77541152 2025-11-02,19:53:24.000,306,11108135,5725,0,1762113203,13128.772075289999,28509.129811980005,53299.817334240004 2025-11-02,19:53:25.000,306,11108155,5565,0,1762113204,13128.778811599994,31737.476271120002,53299.83130848001 2025-11-02,19:53:26.000,306,11108061,5445,0,1762113205,13128.772075289999,28509.34833501,53299.670604720006 2025-11-02,19:53:27.000,306,11108113,5565,0,1762113206,13128.677766949993,28509.411777179994,53299.65663048 2025-11-02,19:53:28.000,306,11108074,4805,0,1762113207,13128.718184809994,26203.592010270004,53299.649643360004 2025-11-02,19:53:29.000,306,11108118,5085,0,1762113208,13128.664294329988,26203.64135418,53299.69156608001 2025-11-02,19:53:30.000,306,11108054,5285,0,1762113209,13128.617140159993,33121.516553580004,53299.7334888 2025-11-02,19:53:31.000,306,11108148,4885,0,1762113210,13128.556513369993,27587.300983620007,53299.69156608001 2025-11-02,19:53:32.000,306,11108104,5085,0,1762113211,13128.509359199998,29893.40976486,53299.69156608001 2025-11-02,19:53:33.000,306,11108123,5645,0,1762113212,13128.462205030002,33121.71392922,53299.670604720006 2025-11-02,19:53:34.000,306,11108158,4925,0,1762113213,13128.421787170002,31738.329215849997,53299.57977216 2025-11-02,19:53:35.000,306,11108054,5005,0,1762113214,13128.374632999992,26665.40871309,53299.65663048 2025-11-02,19:53:36.000,306,11108119,5485,0,1762113215,13128.327478829997,29893.804516139993,53299.63566912 2025-11-02,19:53:37.000,306,11108107,5645,0,1762113216,13128.233170489992,28049.096539050006,53299.57977216 2025-11-02,19:53:38.000,306,11108167,5445,0,1762113217,13128.199488940001,28510.398655380006,53299.57977216 2025-11-02,19:53:39.000,306,11108122,4925,0,1762113218,13128.145598459996,29894.05123569,53299.58675928 2025-11-02,19:53:40.000,306,11108096,4925,0,1762113219,13128.105180599996,33122.461137000006,53299.551823680005 2025-11-02,19:53:41.000,306,11108101,5445,0,1762113220,13128.084971669996,29433.0874776,53299.551823680005 2025-11-02,19:53:42.000,306,11108105,5684,0,1762113221,13128.044553809996,27588.379500509996,53299.447016879996 2025-11-02,19:53:43.000,306,11108096,5085,0,1762113222,13128.03108118999,28049.702764229995,53299.447016879996 2025-11-02,19:53:44.000,306,11108097,5485,0,1762113223,13127.963718089995,34967.683700580004,53299.40509416001 2025-11-02,19:53:45.000,306,11108086,5165,0,1762113224,13127.95024546999,27127.599019800007,53299.49592672001 2025-11-02,19:53:46.000,306,11108136,5125,0,1762113225,13127.91656392,31739.492322299993,53299.4190684 2025-11-02,19:53:47.000,306,11108077,5605,0,1762113226,13127.79531034,25744.172011650007,53299.41208128 2025-11-02,19:53:48.000,306,11108164,4885,0,1762113227,13127.75489248,31278.549711600004,53299.46797824 2025-11-02,19:53:49.000,306,11108111,5485,0,1762113228,13127.701001999994,34506.966662039995,53299.42605552001 2025-11-02,19:53:50.000,306,11108097,5485,0,1762113229,13127.620166279994,32662.308028860003,53299.39810704 2025-11-02,19:53:51.000,306,11108128,4925,0,1762113230,13127.633638899999,32662.34327451,53299.42605552001 2025-11-02,19:53:53.000,306,11108140,5165,0,1762113232,13127.519121629994,28972.807485120007,53299.3491972 2025-11-02,19:53:54.000,306,11108134,5165,0,1762113233,13127.451758529998,25283.28579399,53299.37714568001 2025-11-02,19:53:55.000,306,11108161,5405,0,1762113234,13127.438285909993,31278.852824190006,53299.34221008 2025-11-02,19:53:56.000,306,11108146,4845,0,1762113235,13127.471967459998,26666.959521690005,53299.32124872 2025-11-02,19:53:57.000,306,11108215,5605,0,1762113236,13127.424813289988,24822.230397210005,53299.35618432001 2025-11-02,19:53:58.000,306,11108095,5565,0,1762113237,13127.445022219988,26205.925272299995,53299.2443904 2025-11-02,19:53:59.000,306,11108030,5365,0,1762113238,13127.424813289988,29434.278780570006,53299.27233888 2025-11-02,19:54:00.000,306,11108120,4965,0,1762113239,13127.424813289988,28511.871923550003,53299.28631312001 2025-11-02,19:54:01.000,306,11108226,5405,0,1762113240,13127.451758529998,24361.3089339,53299.1745192 2025-11-02,19:54:02.000,306,11108187,5805,0,1762113241,13127.478703769993,32662.914254040006,53299.2443904 2025-11-02,19:54:03.000,306,11108116,5405,0,1762113242,13127.424813289988,31279.40265633,53299.18849344001 2025-11-02,19:54:04.000,306,11108165,6124,0,1762113243,13127.458494839993,31279.501344150005,53299.18849344001 2025-11-02,19:54:05.000,306,11108133,5725,0,1762113244,13127.397868049993,28512.37946091,53299.23041616 2025-11-02,19:54:06.000,306,11108150,5285,0,1762113245,13127.370922809998,32663.31605445,53299.1745192 2025-11-02,19:54:07.000,306,11108210,5445,0,1762113246,13127.303559710002,27590.27571648,53299.11163512001 2025-11-02,19:54:08.000,306,11108209,5765,0,1762113247,13127.296823399993,31279.86789891,53299.13259648 2025-11-02,19:54:09.000,306,11108175,5684,0,1762113248,13127.296823399993,31741.233457409995,53299.04176392001 2025-11-02,19:54:10.000,306,11108145,5845,0,1762113249,13127.256405539993,25745.69462373,53299.05573816 2025-11-02,19:54:11.000,306,11108192,5085,0,1762113250,13127.141888270002,31741.296899580004,53298.97189272001 2025-11-02,19:54:12.000,306,11108202,5325,0,1762113251,13127.162097200002,26207.060182229994,53299.08368664 2025-11-02,19:54:13.000,306,11108124,5245,0,1762113252,13127.175569819992,27590.635222109995,53299.08368664 2025-11-02,19:54:14.000,306,11108163,5725,0,1762113253,13127.155360889992,32663.865886590007,53299.08368664 2025-11-02,19:54:15.000,306,11108148,4885,0,1762113254,13127.141888270002,26207.130673530002,53299.05573816 2025-11-02,19:54:16.000,306,11108201,5645,0,1762113255,13127.128415649997,28513.19715999,53299.00682832 2025-11-02,19:54:17.000,306,11108173,5445,0,1762113256,13127.148624579997,33125.189150310005,53299.05573816 2025-11-02,19:54:18.000,306,11108126,4965,0,1762113257,13127.168833509997,27590.860794270004,53298.929970000005 2025-11-02,19:54:19.000,306,11108175,5485,0,1762113258,13127.182306130002,28974.456981540003,53298.929970000005 2025-11-02,19:54:20.000,306,11108159,5805,0,1762113259,13127.229460299997,30819.186106020003,53299.04176392001 2025-11-02,19:54:21.000,306,11108176,5005,0,1762113260,13127.283350780002,28051.852748880003,53299.02778968 2025-11-02,19:54:22.000,306,11108163,5645,0,1762113261,13127.303559710002,30357.785301869997,53298.97189272001 2025-11-02,19:54:23.000,306,11108151,5805,0,1762113262,13127.384395429988,27590.57882907,53298.94394424001 2025-11-02,19:54:24.000,306,11108150,5205,0,1762113263,13127.451758529998,32202.415738530006,53298.978879840004 2025-11-02,19:54:25.000,306,11108177,5205,0,1762113264,13127.505649009989,29435.103528780004,53299.02080256001 2025-11-02,19:54:26.000,306,11108177,5565,0,1762113265,13127.539330559994,30357.42579624,53299.04176392001 2025-11-02,19:54:27.000,306,11108122,5044,0,1762113266,13127.593221039999,27128.910157980004,53299.0347768 2025-11-02,19:54:28.000,306,11108157,5365,0,1762113267,13127.593221039999,29896.010893829996,53299.06272528 2025-11-02,19:54:29.000,306,11108168,4965,0,1762113268,13127.640375209994,29896.032041219994,53299.08368664 2025-11-02,19:54:30.000,306,11108154,5044,0,1762113269,13127.68752937999,30357.059241480005,53299.02778968 2025-11-02,19:54:31.000,306,11108144,5205,0,1762113270,13127.70773830999,28512.266674829996,53298.978879840004 2025-11-02,19:54:32.000,306,11108169,5485,0,1762113271,13127.721210929994,31740.5496918,53299.01381544 2025-11-02,19:54:33.000,306,11108201,5645,0,1762113272,13127.73468355,30818.072343480002,53298.999841200006 2025-11-02,19:54:34.000,306,11108144,5085,0,1762113273,13127.761628789995,23438.87388036,53299.05573816 2025-11-02,19:54:35.000,306,11108173,5605,0,1762113274,13127.81551927,31279.198231560003,53299.02080256001 2025-11-02,19:54:36.000,306,11108151,5405,0,1762113275,13127.80878295999,27128.360325839996,53299.07669952 2025-11-02,19:54:37.000,306,11108224,5044,0,1762113276,13127.8357282,28973.124695970007,53299.08368664 2025-11-02,19:54:38.000,306,11108171,5405,0,1762113277,13127.822255579995,31740.23248095,53299.15355784 2025-11-02,19:54:39.000,306,11108137,5405,0,1762113278,13127.842464509995,25744.764138569997,53299.13958360001 2025-11-02,19:54:40.000,306,11108127,6005,0,1762113279,13127.781837719995,29895.439914300005,53299.16054496001 2025-11-02,19:54:41.000,306,11108156,4925,0,1762113280,13127.79531034,28973.068302929998,53299.19548056 2025-11-02,19:54:42.000,306,11108139,5645,0,1762113281,13127.81551927,29895.48220908,53299.12560936 2025-11-02,19:54:43.000,306,11108174,5405,0,1762113282,13127.78857402999,29434.321075350003,53299.19548056 2025-11-02,19:54:44.000,306,11108126,5165,0,1762113283,13127.8357282,35891.0069445,53299.18150632 2025-11-02,19:54:45.000,306,11108129,5765,0,1762113284,13127.91656392,27589.500312179996,53299.20246768 2025-11-02,19:54:46.000,306,11108122,5405,0,1762113285,13127.93677285,25283.58185745,53299.20945480001 2025-11-02,19:54:47.000,306,11108156,5485,0,1762113286,13127.89635499,28973.082401189997,53299.18849344001 2025-11-02,19:54:48.000,306,11108164,5205,0,1762113287,13127.943509159995,32662.561797539995,53299.23740328001 2025-11-02,19:54:49.000,306,11108171,5645,0,1762113288,13127.95024546999,29434.20828927,53299.23740328001 2025-11-02,19:54:50.000,306,11108180,5405,0,1762113289,13127.97719071,30356.593998900003,53299.18849344001 2025-11-02,19:54:51.000,306,11108160,5405,0,1762113290,13128.004135949996,28973.004860760004,53299.19548056 2025-11-02,19:54:52.000,306,11108140,5405,0,1762113291,13128.071499049991,28973.05420467,53299.25836464001 2025-11-02,19:54:53.000,306,11108145,5605,0,1762113292,13128.044553809996,23899.908129749994,53299.20246768 2025-11-02,19:54:54.000,306,11108177,5765,0,1762113293,13128.091707979991,29895.454012560003,53299.265351760005 2025-11-02,19:54:55.000,306,11108187,5925,0,1762113294,13128.044553809996,28973.03305728,53299.265351760005 2025-11-02,19:54:56.000,306,11108146,5165,0,1762113295,13128.05129011999,32201.414762069995,53299.27233888 2025-11-02,19:54:57.000,306,11108166,4965,0,1762113296,13128.07823536,25744.71479466,53299.29330024 2025-11-02,19:54:58.000,306,11108148,5044,0,1762113297,13128.07823536,27128.33212932,53299.2443904 2025-11-02,19:54:59.000,306,11108188,4885,0,1762113298,13128.05802643,32201.450007720006,53299.314261600004 2025-11-02,19:55:00.000,306,11108168,5285,0,1762113299,13128.09844429,27128.233441500008,53299.3491972 2025-11-02,19:55:01.000,306,11108152,5245,0,1762113300,13128.0378175,34507.23452898,53299.37015856 2025-11-02,19:55:02.000,306,11108155,5485,0,1762113301,13128.004135949996,33123.56080128001,53299.39810704 2025-11-02,19:55:03.000,306,11108212,4805,0,1762113302,13127.99739964,25283.236450080003,53299.384132800005 2025-11-02,19:55:04.000,306,11108162,4925,0,1762113303,13128.05802643,29895.143850840002,53299.39810704 2025-11-02,19:55:05.000,306,11108157,5325,0,1762113304,13127.95698178,29895.0169665,53299.433042640005 2025-11-02,19:55:06.000,306,11108206,5044,0,1762113305,13128.024344879996,27588.9645783,53299.36317144 2025-11-02,19:55:07.000,306,11108148,5005,0,1762113306,13128.071499049991,26666.52247563,53299.35618432001 2025-11-02,19:55:08.000,306,11107991,5525,0,1762113307,13128.111916909991,29433.651408000005,53299.335222960006 2025-11-02,19:55:09.000,306,11108012,5005,0,1762113308,13128.165807389996,25282.883993580006,53299.41208128 2025-11-02,19:55:10.000,306,11108034,4845,0,1762113309,13128.260115730001,25282.834649669996,53299.39810704 2025-11-02,19:55:11.000,306,11108115,5405,0,1762113310,13128.314006209992,29894.69270652,53299.42605552001 2025-11-02,19:55:12.000,306,11108212,5085,0,1762113311,13128.455468719992,29894.629264350006,53299.481952480004 2025-11-02,19:55:13.000,306,11108135,5645,0,1762113312,13128.468941339997,26666.21936304,53299.45400400001 2025-11-02,19:55:14.000,306,11108168,4845,0,1762113313,13128.543040750003,35889.99186978,53299.44002976 2025-11-02,19:55:15.000,306,11108128,5005,0,1762113314,13128.637349089993,25743.7843095,53299.39111992 2025-11-02,19:55:16.000,306,11108187,5325,0,1762113315,13128.765338979989,30816.838745729998,53299.47496536001 2025-11-02,19:55:17.000,306,11108172,4925,0,1762113316,13128.86638362999,29433.193214550003,53299.551823680005 2025-11-02,19:55:18.000,306,11108105,5485,0,1762113317,13129.03479138,23898.89305503,53299.54483656001 2025-11-02,19:55:19.000,306,11108144,5085,0,1762113318,13129.162781269995,28971.947491259998,53299.60772064 2025-11-02,19:55:20.000,306,11108184,5165,0,1762113319,13129.23688068,30816.556780529994,53299.65663048 2025-11-02,19:55:21.000,306,11108162,5125,0,1762113320,13129.378343190001,28510.546687110007,53299.79637288 2025-11-02,19:55:22.000,306,11108124,5205,0,1762113321,13129.418761050001,28049.230472519994,53299.80336 2025-11-02,19:55:23.000,306,11108158,5445,0,1762113322,13129.566959869997,28510.412753640005,53299.80336 2025-11-02,19:55:24.000,306,11108141,5684,0,1762113323,13129.681477140002,25743.333165179996,53299.83130848001 2025-11-02,19:55:25.000,306,11108172,5165,0,1762113324,13129.769049169998,29432.798463269995,53299.8732312 2025-11-02,19:55:26.000,306,11108138,5325,0,1762113325,13129.856621199993,27126.8941068,53299.74746304 2025-11-02,19:55:27.000,306,11108136,5365,0,1762113326,13129.917247989993,33122.313105270005,53299.78938576001 2025-11-02,19:55:28.000,306,11108121,5565,0,1762113327,13129.984611089989,32661.07443111,53299.90117968 2025-11-02,19:55:29.000,306,11108090,5165,0,1762113328,13130.025028949989,28510.32111495,53299.887205440005 2025-11-02,19:55:30.000,306,11108116,5205,0,1762113329,13130.025028949989,32199.800511299996,53300.02694784001 2025-11-02,19:55:31.000,306,11108151,5884,0,1762113330,13130.058710499994,28510.377507989993,53300.0828448 2025-11-02,19:55:32.000,306,11108195,5884,0,1762113331,13130.072183119999,29893.90320396,53300.08983192 2025-11-02,19:55:33.000,306,11108167,5805,0,1762113332,13130.14628252999,30816.218422289996,53300.06188344 2025-11-02,19:55:34.000,306,11108107,5965,0,1762113333,13130.13280991,29893.860909180003,53300.09681904001 2025-11-02,19:55:35.000,306,11108138,5245,0,1762113334,13130.099128359994,27587.822619240003,53300.271497040005 2025-11-02,19:55:36.000,306,11108168,5445,0,1762113335,13130.08565573999,28971.475199549997,53300.22957432 2025-11-02,19:55:37.000,306,11108064,5325,0,1762113336,13130.018292639994,25743.234477360005,53300.33438112001 2025-11-02,19:55:38.000,306,11108136,5405,0,1762113337,13130.12607359999,30816.239569679994,53300.36232960001 2025-11-02,19:55:39.000,306,11108178,5365,0,1762113338,13130.10586466999,25282.080392760006,53300.31341976001 2025-11-02,19:55:40.000,306,11108120,5125,0,1762113339,13129.971138469999,31738.61118105,53300.49508488 2025-11-02,19:55:41.000,306,11108148,4925,0,1762113340,13129.930720609998,24359.72287965,53300.54399472 2025-11-02,19:55:42.000,306,11108150,5565,0,1762113341,13129.910511679998,30816.310060980002,53300.50207200001 2025-11-02,19:55:44.000,306,11108101,5725,0,1762113343,13129.775785479993,29894.086481339997,53300.48111064001 2025-11-02,19:55:45.000,306,11108142,4925,0,1762113344,13129.708422379998,25743.417754740003,53300.40425232 2025-11-02,19:55:46.000,306,11108127,5485,0,1762113345,13129.627586659997,30816.465141840003,53300.453162159996 2025-11-02,19:55:47.000,306,11108129,5605,0,1762113346,13129.573696179992,27588.203272259998,53300.5370076 2025-11-02,19:55:48.000,306,11108167,5365,0,1762113347,13129.533278319992,32200.131820409995,53300.4671364 2025-11-02,19:55:49.000,306,11108116,5125,0,1762113348,13129.580432490002,24821.144831190002,53300.41123944001 2025-11-02,19:55:50.000,306,11108156,4725,0,1762113349,13129.479387840001,31277.668570349997,53300.50207200001 2025-11-02,19:55:51.000,306,11108166,5085,0,1762113350,13129.472651529992,33122.425891349994,53300.59989168001 2025-11-02,19:55:52.000,306,11108155,5565,0,1762113351,13129.445706289996,30816.50038749,53300.59290456 2025-11-02,19:55:53.000,306,11108198,4845,0,1762113352,13129.465915219997,25282.31301405,53300.56495608 2025-11-02,19:55:54.000,306,11108122,5205,0,1762113353,13129.405288429996,32200.110673019997,53300.61386592 2025-11-02,19:55:55.000,306,11108100,5125,0,1762113354,13129.452442599992,27588.3301566,53300.5370076 2025-11-02,19:55:56.000,306,11108150,5044,0,1762113355,13129.33792533,31738.95658842,53300.66277576 2025-11-02,19:55:57.000,306,11108092,4925,0,1762113356,13129.290771159991,29894.21336568,53300.58591744 2025-11-02,19:55:58.000,306,11108138,5005,0,1762113357,13129.25708961,33583.706860289996,53300.655788640004 2025-11-02,19:55:59.000,306,11108154,5205,0,1762113358,13129.243616989996,28510.694718839994,53300.61386592 2025-11-02,19:56:00.000,306,11108155,5605,0,1762113359,13129.23014436999,31739.11166928,53300.52303336 2025-11-02,19:56:01.000,306,11108144,5005,0,1762113360,13129.18972650999,28049.604076410003,53300.61386592 2025-11-02,19:56:02.000,306,11108208,4965,0,1762113361,13129.14930864999,33583.918334190006,53300.5719432 2025-11-02,19:56:03.000,306,11108217,5525,0,1762113362,13129.12909971999,33122.750151329994,53300.55098184001 2025-11-02,19:56:04.000,306,11108108,5125,0,1762113363,13129.102154479995,32661.638361510006,53300.606878800005 2025-11-02,19:56:05.000,306,11108165,5765,0,1762113364,13129.07520924,32200.477227780008,53300.58591744 2025-11-02,19:56:06.000,306,11108137,5445,0,1762113365,13129.09541817,28511.047175340005,53300.6418144 2025-11-02,19:56:07.000,306,11108186,5044,0,1762113366,13129.05500031,27588.689662229997,53300.509059120006 2025-11-02,19:56:08.000,306,11108141,5365,0,1762113367,13129.081945549995,28972.321095150008,53300.53002048001 2025-11-02,19:56:09.000,306,11108143,5405,0,1762113368,13129.041527689995,29433.54567105,53300.509059120006 2025-11-02,19:56:10.000,306,11108197,5684,0,1762113369,13129.041527689995,29894.777296080007,53300.52303336 2025-11-02,19:56:11.000,306,11108118,5085,0,1762113370,13128.99437352,31739.703796200003,53300.48111064001 2025-11-02,19:56:12.000,306,11108104,5405,0,1762113371,13128.95395566,32200.89312645,53300.509059120006 2025-11-02,19:56:13.000,306,11108177,5725,0,1762113372,13128.92701041999,32661.955572360006,53300.59290456 2025-11-02,19:56:14.000,306,11108127,5845,0,1762113373,13128.960691969995,30356.00187198,53300.5719432 2025-11-02,19:56:15.000,306,11108156,5485,0,1762113374,13129.02805506999,27588.922283520005,53300.606878800005 2025-11-02,19:56:16.000,306,11108172,5485,0,1762113375,13128.99437352,29894.69270652,53300.69771136001 2025-11-02,19:56:17.000,306,11108231,6005,0,1762113376,13129.05500031,27588.739006140007,53300.62784016001 2025-11-02,19:56:18.000,306,11108114,5445,0,1762113377,13129.09541817,31278.211353360006,53300.676750000006 2025-11-02,19:56:19.000,306,11108099,5925,0,1762113378,13129.12909971999,28972.271751239998,53300.655788640004 2025-11-02,19:56:20.000,306,11108107,5765,0,1762113379,13129.25035329999,30817.14185832,53300.61386592 2025-11-02,19:56:21.000,306,11108157,5965,0,1762113380,13129.19646282,27588.80244831,53300.6418144 2025-11-02,19:56:22.000,306,11108171,5925,0,1762113381,13129.263825919996,28050.097515510002,53300.5719432 2025-11-02,19:56:23.000,306,11108147,6084,0,1762113382,13129.25708961,26205.311997990008,53300.64880152001 2025-11-02,19:56:24.000,306,11108195,5845,0,1762113383,13129.310980089991,26205.37544016,53300.66976288001 2025-11-02,19:56:25.000,306,11108097,5925,0,1762113384,13129.405288429996,29895.02401563,53300.69771136001 2025-11-02,19:56:26.000,306,11108223,5805,0,1762113385,13129.432233669992,28050.231448980005,53300.63482728 2025-11-02,19:56:27.000,306,11108155,5645,0,1762113386,13129.486124149997,31278.683645070007,53300.6418144 2025-11-02,19:56:28.000,306,11108153,5285,0,1762113387,13129.513069389992,29895.115654320005,53300.7815568 2025-11-02,19:56:29.000,306,11108178,5285,0,1762113388,13129.560223560002,26205.756093179996,53300.68373712 2025-11-02,19:56:30.000,306,11108193,5565,0,1762113389,13129.620850350002,32201.34427077,53300.73264696 2025-11-02,19:56:31.000,306,11108128,5085,0,1762113390,13129.728631309998,28973.04715554,53300.66976288001 2025-11-02,19:56:32.000,306,11108166,5085,0,1762113391,13129.755576549993,30817.867918710006,53300.68373712 2025-11-02,19:56:33.000,306,11108177,5565,0,1762113392,13129.715158689993,29895.545651249995,53300.676750000006 2025-11-02,19:56:34.000,306,11108122,5165,0,1762113393,13129.708422379998,30356.713834110007,53300.75360832 2025-11-02,19:56:35.000,306,11108005,5605,0,1762113394,13129.769049169998,30817.980704789996,53300.73264696 2025-11-02,19:56:36.000,306,11108027,5405,0,1762113395,13129.755576549993,30356.854816709994,53300.823479520004 2025-11-02,19:56:37.000,306,11108013,5525,0,1762113396,13129.735367619993,23900.190094949998,53300.86540224001 2025-11-02,19:56:38.000,306,11108027,5405,0,1762113397,13129.735367619993,27589.683589559994,53300.991170400004 2025-11-02,19:56:39.000,306,11107991,5605,0,1762113398,13129.721895000002,28512.111593969996,53300.88636360001 2025-11-02,19:56:40.000,306,11108024,5044,0,1762113399,13129.721895000002,30357.080388870003,53300.823479520004 2025-11-02,19:56:41.000,306,11108134,4885,0,1762113400,13129.654531899992,29895.862862099995,53301.00514464001 2025-11-02,19:56:42.000,306,11108079,5605,0,1762113401,13129.600641420002,29434.751072280007,53300.99815752 2025-11-02,19:56:43.000,306,11108117,5725,0,1762113402,13129.546750939997,30357.221371470005,53300.991170400004 2025-11-02,19:56:45.000,306,11108114,5205,0,1762113404,13129.486124149997,25284.329065230006,53301.05405448001 2025-11-02,19:56:46.000,306,11108160,5285,0,1762113405,13129.418761050001,29435.15992182,53300.97020904 2025-11-02,19:56:47.000,306,11108158,5125,0,1762113406,13129.351397949991,27129.28376187,53300.99815752 2025-11-02,19:56:48.000,306,11108172,5044,0,1762113407,13129.25035329999,28974.076328519994,53300.99815752 2025-11-02,19:56:49.000,306,11108198,4925,0,1762113408,13129.142572339995,28051.71176628,53301.03309312001 2025-11-02,19:56:50.000,306,11108157,5485,0,1762113409,13129.122363409995,31741.360341749998,53301.04008024 2025-11-02,19:56:51.000,306,11108121,5405,0,1762113410,13129.09541817,28513.01388261,53300.98418328001 2025-11-02,19:56:52.000,306,11108166,4965,0,1762113411,13129.041527689995,31280.18510976,53301.01911888 2025-11-02,19:56:53.000,306,11108147,5245,0,1762113412,13129.061736619995,30818.995779510005,53300.9212992 2025-11-02,19:56:54.000,306,11108209,5445,0,1762113413,13129.06847292999,28974.259605900006,53300.93527344001 2025-11-02,19:56:55.000,306,11108162,5684,0,1762113414,13129.00784613999,25284.639226950007,53301.01911888 2025-11-02,19:56:56.000,306,11108164,5005,0,1762113415,13129.021318759995,28513.077324779995,53300.99815752 2025-11-02,19:56:57.000,306,11108149,5805,0,1762113416,13129.02805506999,29435.448936150002,53300.88636360001 2025-11-02,19:56:58.000,306,11108124,5205,0,1762113417,13129.03479138,28051.86684714,53300.991170400004 2025-11-02,19:56:59.000,306,11108155,6005,0,1762113418,13129.081945549995,23439.931249860005,53300.87238936 2025-11-02,19:57:00.000,306,11108138,5525,0,1762113419,13129.06847292999,34047.45502473001,53300.942260560005 2025-11-02,19:57:01.000,306,11108200,5285,0,1762113420,13129.08868185999,31741.550668259995,53300.942260560005 2025-11-02,19:57:02.000,306,11108207,5325,0,1762113421,13129.10889078999,29896.687610310008,53300.97719616 2025-11-02,19:57:03.000,306,11108146,5325,0,1762113422,13129.102154479995,31741.578864780007,53300.91431208001 2025-11-02,19:57:04.000,306,11108148,5245,0,1762113423,13129.102154479995,26207.222312219994,53300.88636360001 2025-11-02,19:57:05.000,306,11108176,5565,0,1762113424,13129.20993543999,30358.116610979996,53300.87238936 2025-11-02,19:57:06.000,306,11107980,5085,0,1762113425,13129.19646282,28052.226352769998,53300.844440880006 2025-11-02,19:57:07.000,306,11108178,5125,0,1762113426,13129.15604496,32203.071307620005,53300.80950528 2025-11-02,19:57:08.000,306,11108146,5205,0,1762113427,13129.06847292999,24362.803349459995,53300.86540224001 2025-11-02,19:57:09.000,306,11108158,5085,0,1762113428,13129.03479138,27130.150804859994,53300.91431208001 2025-11-02,19:57:10.000,306,11108116,5285,0,1762113429,13129.07520924,22979.524373039996,53300.87238936 2025-11-02,19:57:11.000,306,11108191,5605,0,1762113430,13129.061736619995,34509.70877361001,53300.94924768 2025-11-02,19:57:12.000,306,11108185,5205,0,1762113431,13129.061736619995,29436.60499347,53300.92828632 2025-11-02,19:57:13.000,306,11108111,5525,0,1762113432,13129.09541817,26669.56769979,53301.026106 2025-11-02,19:57:14.000,306,11108138,5085,0,1762113433,13129.09541817,30359.36430699,53300.991170400004 2025-11-02,19:57:16.000,306,11108127,5765,0,1762113435,13129.182990199995,31281.95444139,53301.10296432001 2025-11-02,19:57:17.000,306,11108131,5565,0,1762113436,13129.19646282,30820.96953591,53301.13789992 2025-11-02,19:57:18.000,306,11108124,5165,0,1762113437,13129.20993543999,27131.37030435,53301.06802872 2025-11-02,19:57:19.000,306,11108129,5365,0,1762113438,13129.324452709996,28515.128621609998,53300.97020904 2025-11-02,19:57:20.000,306,11108152,4965,0,1762113439,13129.290771159991,28053.911094840005,53301.10296432001 2025-11-02,19:57:21.000,306,11108182,4965,0,1762113440,13129.364870569996,26670.406546259997,53301.109951440005 2025-11-02,19:57:22.000,306,11108107,5365,0,1762113441,13129.385079499996,28976.494180110007,53301.05405448001 2025-11-02,19:57:23.000,306,11108168,5085,0,1762113442,13129.438969980001,30360.132662160002,53301.0959772 2025-11-02,19:57:24.000,306,11108135,5684,0,1762113443,13129.452442599992,24825.628077870002,53301.08899008 2025-11-02,19:57:25.000,306,11108119,5485,0,1762113444,13129.465915219997,28976.522376630004,53301.123925679996 2025-11-02,19:57:27.000,306,11108091,5605,0,1762113446,13129.580432490002,34050.020908050006,53301.07501584 2025-11-02,19:57:28.000,306,11108134,4925,0,1762113447,13129.647795589997,31743.91212681,53301.17283552001 2025-11-02,19:57:29.000,306,11108169,5445,0,1762113448,13129.661268210002,31743.89802855,53301.26366808 2025-11-02,19:57:30.000,306,11108148,5085,0,1762113449,13129.668004519997,32205.108506189994,53301.24270672 2025-11-02,19:57:31.000,306,11108172,4925,0,1762113450,13129.728631309998,31282.75804221,53301.21475824 2025-11-02,19:57:32.000,306,11108122,5085,0,1762113451,13129.802730719988,32666.410622519994,53301.24270672 2025-11-02,19:57:33.000,306,11108169,5765,0,1762113452,13129.809467029998,29899.232346239995,53301.27065520001 2025-11-02,19:57:34.000,306,11108220,5085,0,1762113453,13129.876830129993,33588.845676059995,53301.277642320005 2025-11-02,19:57:35.000,306,11108166,5125,0,1762113454,13129.876830129993,30821.561662830005,53301.40341048 2025-11-02,19:57:36.000,306,11108164,5125,0,1762113455,13129.903775369989,29899.126609290004,53301.375462 2025-11-02,19:57:37.000,306,11108114,5605,0,1762113456,13129.930720609998,27131.884890839996,53301.459307439996 2025-11-02,19:57:38.000,306,11108152,4925,0,1762113457,13130.018292639994,29899.260542760007,53301.50123016 2025-11-02,19:57:39.000,306,11108133,5925,0,1762113458,13130.06544680999,33127.755033630005,53301.515204400006 2025-11-02,19:57:40.000,306,11108134,5125,0,1762113459,13130.06544680999,28515.664355490007,53301.613024080005 2025-11-02,19:57:41.000,306,11108167,5925,0,1762113460,13130.18670038999,29438.247440759995,53301.50821728001 2025-11-02,19:57:42.000,306,11108126,5325,0,1762113461,13130.16649145999,28515.854682000005,53301.63398544001 2025-11-02,19:57:43.000,306,11108189,5925,0,1762113462,13130.23385456,28515.967468079994,53301.63398544001 2025-11-02,19:57:44.000,306,11108154,4885,0,1762113463,13130.27427242,32205.728829629996,53301.661933920004 2025-11-02,19:57:45.000,306,11108208,5405,0,1762113464,13130.301217659995,28516.101401549997,53301.64097256 2025-11-02,19:57:46.000,306,11108131,5805,0,1762113465,13130.321426589995,28516.157794590006,53301.72481800001 2025-11-02,19:57:47.000,306,11108206,5365,0,1762113466,13130.402262309995,29899.789227510002,53301.77372784001 2025-11-02,19:57:48.000,306,11108190,5525,0,1762113467,13130.44941647999,28054.93321869,53301.850586160006 2025-11-02,19:57:49.000,306,11108192,5605,0,1762113468,13130.47636172,28977.495156570003,53301.731805120005 2025-11-02,19:57:50.000,306,11108173,5925,0,1762113469,13130.53698851,28055.053053900003,53301.83661192 2025-11-02,19:57:51.000,306,11108180,5165,0,1762113470,13130.543724819996,28977.50925483,53301.92744448 2025-11-02,19:57:52.000,306,11108119,5565,0,1762113471,13130.664978399996,33128.60092923,53301.94141872001 2025-11-02,19:57:53.000,306,11108164,5165,0,1762113472,13130.638033160001,31283.70967476,53301.96238008 2025-11-02,19:57:54.000,306,11108168,4925,0,1762113473,13130.732341499992,31283.773116929995,53301.96238008 2025-11-02,19:57:55.000,306,11108156,5085,0,1762113474,13130.779495670002,28977.650237430003,53302.08814824001 2025-11-02,19:57:56.000,306,11108135,5565,0,1762113475,13130.840122460002,25287.945268919997,53302.074174 2025-11-02,19:57:57.000,306,11108142,4925,0,1762113476,13130.900749250002,29900.14168401,53302.13007096 2025-11-02,19:57:58.000,306,11108148,5125,0,1762113477,13130.995057589993,26671.710635309995,53302.116096720005 2025-11-02,19:57:59.000,306,11108135,5325,0,1762113478,13131.096102239993,26210.51425593,53302.15103232 2025-11-02,19:58:00.000,306,11108181,5325,0,1762113479,13131.170201649998,31745.17392108,53302.185967920006 2025-11-02,19:58:01.000,306,11108014,4965,0,1762113480,13131.197146889994,29439.015795929998,53302.26282624 2025-11-02,19:58:02.000,306,11108003,5405,0,1762113481,13131.34534570999,23904.447769470004,53302.26282624 2025-11-02,19:58:03.000,306,11108152,4685,0,1762113482,13131.399236189995,27132.94226034,53302.30474896001 2025-11-02,19:58:04.000,306,11108113,5725,0,1762113483,13131.500280839995,28055.377313880002,53302.32571032001 2025-11-02,19:58:05.000,306,11108106,5245,0,1762113484,13131.59458918,28055.370264750003,53302.402568640005 2025-11-02,19:58:06.000,306,11108200,5125,0,1762113485,13131.71584276,33590.015831640005,53302.353658800006 2025-11-02,19:58:07.000,306,11108171,5565,0,1762113486,13131.843832649996,31283.935246919995,53302.42353000001 2025-11-02,19:58:08.000,306,11108151,5325,0,1762113487,13131.897723130001,26671.724733569994,53302.53532392 2025-11-02,19:58:09.000,306,11108159,5525,0,1762113488,13132.025713019997,26210.584747229994,53302.51436256001 2025-11-02,19:58:10.000,306,11108150,4925,0,1762113489,13132.167175529998,27594.328966229994,53302.570259520005 2025-11-02,19:58:11.000,306,11108128,4925,0,1762113490,13132.221066009988,31745.378345849997,53302.54231104001 2025-11-02,19:58:12.000,306,11108100,5285,0,1762113491,13132.288429109998,27133.217176410006,53302.772886 2025-11-02,19:58:13.000,306,11108196,5044,0,1762113492,13132.369264829998,30823.04198013,53302.73096328001 2025-11-02,19:58:14.000,306,11108165,5645,0,1762113493,13132.497254719994,30823.182962730003,53302.772886 2025-11-02,19:58:15.000,306,11108176,5044,0,1762113494,13132.54440888999,29900.804302229997,53302.9126284 2025-11-02,19:58:16.000,306,11108106,5044,0,1762113495,13132.63198092,31284.583766879994,53302.81480872 2025-11-02,19:58:17.000,306,11108154,5085,0,1762113496,13132.69260771,34513.16989644,53302.94756400001 2025-11-02,19:58:18.000,306,11108145,5565,0,1762113497,13132.800388669995,20676.517208999998,53303.024422320006 2025-11-02,19:58:19.000,306,11108145,5525,0,1762113498,13132.861015459996,27594.90699489,53303.06634504001 2025-11-02,19:58:20.000,306,11108171,5605,0,1762113499,13132.962060109996,30823.457878800007,53303.17813896 2025-11-02,19:58:21.000,306,11108140,5125,0,1762113500,13133.063104759996,29901.051021780004,53303.19910032 2025-11-02,19:58:22.000,306,11108120,4925,0,1762113501,13133.177622030002,31284.66835644,53303.19910032 2025-11-02,19:58:23.000,306,11108126,5205,0,1762113502,13133.278666680002,25288.85460669,53303.24801016 2025-11-02,19:58:24.000,306,11108185,5765,0,1762113503,13133.379711330002,29901.036923520005,53303.28294576001 2025-11-02,19:58:25.000,306,11108180,5365,0,1762113504,13133.500964909988,27133.689468120006,53303.33185560001 2025-11-02,19:58:26.000,306,11108137,5925,0,1762113505,13133.554855389993,34051.97351706,53303.37377832 2025-11-02,19:58:27.000,306,11108178,5445,0,1762113506,13133.655900039994,29901.036923520005,53303.4366624 2025-11-02,19:58:28.000,306,11108176,5405,0,1762113507,13133.80409885999,32668.342084140008,53303.471598 2025-11-02,19:58:29.000,306,11108198,5485,0,1762113508,13133.898407199995,32668.342084140008,53303.555443440004 2025-11-02,19:58:30.000,306,11108202,5325,0,1762113509,13133.98597922999,28517.36319582,53303.53448208 2025-11-02,19:58:31.000,306,11108174,5325,0,1762113510,13134.09376019,26672.500137869996,53303.59037904 2025-11-02,19:58:32.000,306,11108140,5445,0,1762113511,13134.188068529991,27133.696517250006,53303.674224480004 2025-11-02,19:58:33.000,306,11108121,6005,0,1762113512,13134.248695319991,28517.447785380005,53303.68819872001 2025-11-02,19:58:34.000,306,11108168,5445,0,1762113513,13134.289113179992,30362.374285500002,53303.76505704001 2025-11-02,19:58:35.000,306,11108217,5765,0,1762113514,13134.329531039992,27595.012731840005,53303.70916008 2025-11-02,19:58:36.000,306,11108119,5565,0,1762113515,13134.376685210002,29439.911035440004,53303.820954 2025-11-02,19:58:37.000,306,11108218,5165,0,1762113516,13134.403630449997,28978.65121389,53303.95370928001 2025-11-02,19:58:38.000,306,11108150,4965,0,1762113517,13134.444048309997,25750.15672302,53304.00261912001 2025-11-02,19:58:39.000,306,11108138,5165,0,1762113518,13134.477729860002,31284.84458469,53304.01659336 2025-11-02,19:58:40.000,306,11108191,5325,0,1762113519,13134.511411409992,28978.763999970004,53304.05152896001 2025-11-02,19:58:41.000,306,11108161,5365,0,1762113520,13134.578774510002,29440.023821519993,53304.15633576 2025-11-02,19:58:42.000,306,11108166,5125,0,1762113521,13134.592247129993,30362.501169840005,53304.1353744 2025-11-02,19:58:43.000,306,11108113,5325,0,1762113522,13134.686555469998,29440.087263690002,53304.21921984001 2025-11-02,19:58:44.000,306,11108164,4885,0,1762113523,13134.726973329998,32207.512259519994,53304.28909104001 2025-11-02,19:58:45.000,306,11108185,5405,0,1762113524,13134.753918569993,31746.30178188,53304.2751168 2025-11-02,19:58:46.000,306,11108122,4845,0,1762113525,13134.868435839999,33130.02485349,53304.28210392 2025-11-02,19:58:48.000,306,11108183,5565,0,1762113527,13134.976216799994,27134.309791559994,53304.40787208001 2025-11-02,19:58:49.000,306,11108218,4965,0,1762113528,13135.03010728,31746.62604186,53304.45678192001 2025-11-02,19:58:50.000,306,11108197,5965,0,1762113529,13135.08399775999,24367.103318759997,53304.49171752 2025-11-02,19:58:51.000,306,11108153,5565,0,1762113530,13135.16483347999,24367.194957450003,53304.47774328 2025-11-02,19:58:52.000,306,11108161,5365,0,1762113531,13135.24566919999,28057.055006819995,53304.59652432 2025-11-02,19:58:53.000,306,11108168,5125,0,1762113532,13135.28608705999,29902.0660965,53304.61049856 2025-11-02,19:58:54.000,306,11108113,5485,0,1762113533,13135.3130323,26212.325882339996,53304.701331120006 2025-11-02,19:58:55.000,306,11108020,5044,0,1762113534,13135.400604329996,29441.06004363,53304.68735688 2025-11-02,19:58:56.000,306,11108035,5285,0,1762113535,13135.501648979996,34053.404490450004,53304.75722808 2025-11-02,19:58:57.000,306,11108021,5605,0,1762113536,13135.555539460001,30363.68542368,53304.799150800005 2025-11-02,19:58:58.000,306,11108181,5845,0,1762113537,13135.595957320002,30825.050982179993,53304.80613792 2025-11-02,19:58:59.000,306,11108158,5044,0,1762113538,13135.629638869992,24829.068053309995,53304.869022000006 2025-11-02,19:59:00.000,306,11108201,5485,0,1762113539,13135.690265659992,27596.50009827,53304.88998336001 2025-11-02,19:59:01.000,306,11108182,5085,0,1762113540,13135.757628760002,33131.392384709994,53304.917931840006 2025-11-02,19:59:02.000,306,11108152,5245,0,1762113541,13135.757628760002,27596.67632652,53304.91094472001 2025-11-02,19:59:03.000,306,11108210,5205,0,1762113542,13135.818255550003,28980.371201610003,53304.98780304001 2025-11-02,19:59:04.000,306,11108140,5205,0,1762113543,13135.872146029993,29441.623974029993,53305.015751520004 2025-11-02,19:59:05.000,306,11108164,4925,0,1762113544,13135.926036509998,30364.087224090006,53305.12055832 2025-11-02,19:59:06.000,306,11108126,5085,0,1762113545,13135.932772819993,28057.999590239997,53305.17645528001 2025-11-02,19:59:07.000,306,11108188,5684,0,1762113546,13136.000135919989,27596.82435825,53305.16248104 2025-11-02,19:59:08.000,306,11108135,6084,0,1762113547,13136.060762709989,28519.25941179,53305.24632648001 2025-11-02,19:59:09.000,306,11108169,5805,0,1762113548,13136.12138949999,28058.091228930003,53305.30921056 2025-11-02,19:59:10.000,306,11108171,5605,0,1762113549,13136.26285200999,34515.42561804,53305.2882492 2025-11-02,19:59:11.000,306,11107986,5245,0,1762113550,13136.276324629995,28519.238264400003,53305.44895296 2025-11-02,19:59:12.000,306,11108037,5765,0,1762113551,13136.43125976,29441.807251410006,53305.33017192 2025-11-02,19:59:13.000,306,11108211,5565,0,1762113552,13136.5929312,29441.835447930003,53305.33017192 2025-11-02,19:59:14.000,306,11108180,5165,0,1762113553,13136.61314013,32209.175854200003,53305.40703024 2025-11-02,19:59:15.000,306,11108174,5525,0,1762113554,13136.727657399992,28058.077130670004,53305.49087568001 2025-11-02,19:59:16.000,306,11108168,5165,0,1762113555,13136.821965739997,34515.341028480005,53305.539785520006 2025-11-02,19:59:17.000,306,11108135,5565,0,1762113556,13136.949955629992,28980.596773769998,53305.55375976 2025-11-02,19:59:18.000,306,11108160,5165,0,1762113557,13137.077945519988,28519.42154178,53305.588695360006 2025-11-02,19:59:19.000,306,11108150,5285,0,1762113558,13137.104890759998,29903.16576078,53305.6725408 2025-11-02,19:59:20.000,306,11108173,5725,0,1762113559,13137.199199099989,27596.96534085,53305.65157944 2025-11-02,19:59:21.000,306,11108152,4965,0,1762113560,13137.286771129999,25752.08818464,53305.707476400006 2025-11-02,19:59:22.000,306,11108181,5605,0,1762113561,13137.313716369994,36821.682431010006,53305.76337336 2025-11-02,19:59:23.000,306,11108191,5525,0,1762113562,13137.354134229994,30364.439680590003,53305.78433472 2025-11-02,19:59:24.000,306,11108145,5565,0,1762113563,13137.48212411999,32209.471917660005,53305.805296080005 2025-11-02,19:59:25.000,306,11108153,5405,0,1762113564,13137.52254197999,30825.727698660005,53305.81927032 2025-11-02,19:59:26.000,306,11108175,5365,0,1762113565,13137.576432459995,31287.029814990005,53305.86119304 2025-11-02,19:59:27.000,306,11108155,5525,0,1762113566,13137.637059249995,28058.4366363,53305.9520256 2025-11-02,19:59:28.000,306,11108145,5605,0,1762113567,13137.70442234999,26213.56652922,53305.94503848001 2025-11-02,19:59:29.000,306,11108139,5565,0,1762113568,13137.785258069991,26674.777006860008,53306.08478088001 2025-11-02,19:59:30.000,306,11108102,4965,0,1762113569,13137.778521759996,28058.401390650004,53306.091768000006 2025-11-02,19:59:31.000,306,11108157,5525,0,1762113570,13137.785258069991,29442.068069219997,53306.15465208 2025-11-02,19:59:32.000,306,11108192,5044,0,1762113571,13137.866093789991,31287.029814990005,53306.15465208 2025-11-02,19:59:33.000,306,11108098,4965,0,1762113572,13137.940193199996,33131.96336424,53306.25247176001 2025-11-02,19:59:34.000,306,11108137,5725,0,1762113573,13137.960402129997,30825.812288219997,53306.189587680004 2025-11-02,19:59:35.000,306,11108119,5605,0,1762113574,13138.041237849997,29903.306743380002,53306.27343312 2025-11-02,19:59:36.000,306,11108148,4925,0,1762113575,13138.101864639997,28519.682359590006,53306.36426568 2025-11-02,19:59:37.000,306,11108121,5485,0,1762113576,13138.209645599993,30364.65115449,53306.28740736 2025-11-02,19:59:39.000,306,11108150,5165,0,1762113578,13138.277008700003,32209.556507219997,53306.476059600005 2025-11-02,19:59:40.000,306,11108136,5165,0,1762113579,13138.303953939998,26213.517185310004,53306.51798232001 2025-11-02,19:59:41.000,306,11108131,5405,0,1762113580,13138.371317039993,32670.865672679996,53306.45509824 2025-11-02,19:59:42.000,306,11108135,5605,0,1762113581,13138.411734899993,28058.507127599994,53306.476059600005 2025-11-02,19:59:43.000,306,11108179,5365,0,1762113582,13138.391525969993,32670.717640949995,53306.53195656 2025-11-02,19:59:44.000,306,11108141,5405,0,1762113583,13138.452152759994,30364.63705623,53306.51798232001 2025-11-02,19:59:45.000,306,11108136,4925,0,1762113584,13138.458889069989,31748.268489149996,53306.5808664 2025-11-02,19:59:46.000,306,11108150,5285,0,1762113585,13138.404998589998,28519.484983949995,53306.741570160004 2025-11-02,19:59:47.000,306,11108169,5684,0,1762113586,13138.492570619994,31748.176850460004,53306.76951864 2025-11-02,19:59:48.000,306,11108142,5205,0,1762113587,13138.519515859989,27597.049930409994,53306.77650576 2025-11-02,19:59:49.000,306,11108202,5565,0,1762113588,13138.55993371999,30364.418533200005,53306.72759592 2025-11-02,19:59:50.000,306,11108160,5245,0,1762113589,13138.60035157999,32670.583707480007,53306.79746712 2025-11-02,19:59:51.000,306,11108190,5565,0,1762113590,13138.60708789,30825.579666930003,53306.87432544001 2025-11-02,19:59:52.000,306,11108177,6005,0,1762113591,13138.64750575,27597.035832149995,53306.909261040004 2025-11-02,19:59:53.000,306,11108109,5925,0,1762113592,13138.7485504,31286.90293065,53306.78349288001 2025-11-02,19:59:54.000,306,11108122,5325,0,1762113593,13138.80244087999,27135.83945277,53306.909261040004 2025-11-02,19:59:55.000,306,11108197,5884,0,1762113594,13138.91022184,24829.582639800006,53306.92323528001 2025-11-02,19:59:56.000,306,11108145,6045,0,1762113595,13138.937167079996,30364.411484070006,53306.930222400006 2025-11-02,19:59:57.000,306,11108103,5725,0,1762113596,13138.977584939996,30825.565568670005,53307.00708072 2025-11-02,19:59:58.000,306,11108157,5925,0,1762113597,13139.024739109991,27135.578634959995,53307.00708072 2025-11-02,19:59:59.000,306,11108170,5044,0,1762113598,13139.065156969991,31747.951278299995,53307.06297768 2025-11-02,20:00:00.000,306,11108094,5044,0,1762113599,13139.159465309996,30825.47392998,53307.049003440006 2025-11-02,20:00:01.000,306,11108161,5445,0,1762113600,13139.172937930001,29441.70856359,53307.02105496001 2025-11-02,20:00:02.000,306,11108152,4925,0,1762113601,13139.314400440002,27596.83845651,53307.076951920004 2025-11-02,20:00:03.000,306,11108164,5125,0,1762113602,13139.348081989992,30364.17181365,53307.11887464001 2025-11-02,20:00:04.000,306,11108146,5285,0,1762113603,13139.401972469997,33131.547465569995,53307.1049004 2025-11-02,20:00:05.000,306,11108136,5125,0,1762113604,13139.516489739988,29441.659219680005,53307.18175872 2025-11-02,20:00:06.000,306,11108111,5565,0,1762113605,13139.637743319989,29902.890844709997,53307.18874584001 2025-11-02,20:00:07.000,306,11108132,5085,0,1762113606,13139.745524279999,32670.273545760007,53307.265604160006 2025-11-02,20:00:08.000,306,11108131,5605,0,1762113607,13139.853305239994,31747.782099179996,53307.16079736 2025-11-02,20:00:10.000,306,11108167,5605,0,1762113609,13140.035185609995,30363.98148714,53307.25861704001 2025-11-02,20:00:11.000,306,11108100,4845,0,1762113610,13140.10254870999,28980.26546466,53307.37041096 2025-11-02,20:00:12.000,306,11108113,5525,0,1762113611,13140.19012074,33131.371237319996,53307.412333680004 2025-11-02,20:00:13.000,306,11108189,5485,0,1762113612,13140.25074753,28980.25841553,53307.4193208 2025-11-02,20:00:14.000,306,11108138,5285,0,1762113613,13140.318110629996,27596.542393049996,53307.45425640001 2025-11-02,20:00:15.000,306,11108149,5405,0,1762113614,13140.365264799992,27135.324866280003,53307.45425640001 2025-11-02,20:00:16.000,306,11108158,4965,0,1762113615,13140.378737419996,32208.802250310007,53307.55207608001 2025-11-02,20:00:17.000,306,11108160,5085,0,1762113616,13140.365264799992,27135.331915410003,53307.580024560004 2025-11-02,20:00:18.000,306,11108184,4885,0,1762113617,13140.432627900002,27135.388308449998,53307.57303744001 2025-11-02,20:00:19.000,306,11108130,5205,0,1762113618,13140.425891589992,29902.742812979996,53307.649895760005 2025-11-02,20:00:20.000,306,11108193,5684,0,1762113619,13140.493254690002,30364.016732789998,53307.65688288 2025-11-02,20:00:21.000,306,11108168,5165,0,1762113620,13140.459573139997,30825.234259560006,53307.72675408 2025-11-02,20:00:22.000,306,11108149,5485,0,1762113621,13140.459573139997,25290.426562680004,53307.8036124 2025-11-02,20:00:23.000,306,11108129,5205,0,1762113622,13140.479782069997,30363.903946709994,53307.72675408 2025-11-02,20:00:24.000,306,11108121,5645,0,1762113623,13140.526936239992,25290.384267899994,53307.8036124 2025-11-02,20:00:25.000,306,11108143,5445,0,1762113624,13140.560617789997,32669.977482300004,53307.77566392 2025-11-02,20:00:26.000,306,11108151,5485,0,1762113625,13140.587563029992,28980.110383799998,53307.82457376 2025-11-02,20:00:27.000,306,11108123,5605,0,1762113626,13140.607771959993,29902.52428995,53307.83854800001 2025-11-02,20:00:28.000,306,11108184,5565,0,1762113627,13140.702080299998,27135.099294119995,53307.85950936001 2025-11-02,20:00:29.000,306,11108157,6084,0,1762113628,13140.735761849988,30824.938196100004,53307.77566392 2025-11-02,20:00:30.000,306,11108202,5605,0,1762113629,13140.729025539993,35437.05707076,53307.88047072001 2025-11-02,20:00:31.000,306,11108002,5285,0,1762113630,13140.762707089998,28979.814320339996,53307.915406320004 2025-11-02,20:00:32.000,306,11108143,5805,0,1762113631,13140.843542809998,28979.76497643,53307.92239344 2025-11-02,20:00:33.000,306,11108136,5445,0,1762113632,13140.850279119994,29440.975454069994,53307.936367680006 2025-11-02,20:00:34.000,306,11108152,5205,0,1762113633,13140.877224359989,29902.171833450004,53307.9433548 2025-11-02,20:00:35.000,306,11108118,5765,0,1762113634,13140.877224359989,31285.831462889997,53308.02720024001 2025-11-02,20:00:36.000,306,11108180,5365,0,1762113635,13140.924378529999,33130.729766489996,53307.97829040001 2025-11-02,20:00:37.000,306,11108180,5405,0,1762113636,13140.890696979994,28057.118448990004,53308.02720024001 2025-11-02,20:00:38.000,306,11108143,5725,0,1762113637,13140.877224359989,26673.331935209993,53308.13200704 2025-11-02,20:00:39.000,306,11108132,5405,0,1762113638,13140.904169599999,28057.00566291,53308.18091688 2025-11-02,20:00:40.000,306,11108122,4885,0,1762113639,13140.904169599999,26673.233247390002,53308.16694264 2025-11-02,20:00:41.000,306,11108210,5165,0,1762113640,13140.944587459999,28057.076154209994,53308.083097200004 2025-11-02,20:00:42.000,306,11108022,5245,0,1762113641,13140.97826900999,28518.173845769998,53308.034187360005 2025-11-02,20:00:43.000,306,11108025,5405,0,1762113642,13140.917642219989,27134.422577639998,53307.97130328 2025-11-02,20:00:44.000,306,11108039,5645,0,1762113643,13140.897433289989,30362.966412420006,53308.09008432 2025-11-02,20:00:45.000,306,11108006,4885,0,1762113644,13140.857015429989,32207.815372109995,53307.99925176 2025-11-02,20:00:46.000,306,11108033,5485,0,1762113645,13140.863751739998,31285.30277814,53308.02720024001 2025-11-02,20:00:47.000,306,11107952,5085,0,1762113646,13140.796388639988,33130.04600088,53308.04117448 2025-11-02,20:00:48.000,306,11108169,5645,0,1762113647,13140.816597569989,29440.164804119995,53308.09008432 2025-11-02,20:00:49.000,306,11108124,4925,0,1762113648,13140.883960669998,26672.77505394,53308.07611008001 2025-11-02,20:00:50.000,306,11108106,5285,0,1762113649,13140.857015429989,34052.276629650005,53307.99925176 2025-11-02,20:00:51.000,306,11108164,4965,0,1762113650,13140.850279119994,30823.612959660008,53308.13899416 2025-11-02,20:00:52.000,306,11108198,4965,0,1762113651,13140.830070189993,26672.549481780006,53308.14598128001 2025-11-02,20:00:53.000,306,11108185,5525,0,1762113652,13140.809861259993,29900.959383089998,53308.06213584 2025-11-02,20:00:54.000,306,11108164,5085,0,1762113653,13140.796388639988,25288.748869739997,53308.083097200004 2025-11-02,20:00:55.000,306,11108153,5165,0,1762113654,13140.823333879998,29439.692512409994,53308.11104568 2025-11-02,20:00:56.000,306,11108110,5165,0,1762113655,13140.803124949998,31745.716704089995,53308.152968400005 2025-11-02,20:00:57.000,306,11108148,5205,0,1762113656,13140.809861259993,29900.867744400006,53308.09008432 2025-11-02,20:00:58.000,306,11108166,5165,0,1762113657,13140.776179709988,34051.790239680005,53308.12501992001 2025-11-02,20:00:59.000,306,11108191,5605,0,1762113658,13140.803124949998,30361.993632480007,53308.00623888001 2025-11-02,20:01:01.000,306,11108176,5125,0,1762113660,13140.729025539993,28978.242364349993,53308.00623888001 2025-11-02,20:01:02.000,306,11108114,5005,0,1762113661,13140.688607679993,25749.606890879993,53308.02720024001 2025-11-02,20:01:03.000,306,11108107,5485,0,1762113662,13140.601035649997,31284.266556029994,53307.99226464 2025-11-02,20:01:04.000,306,11108133,5605,0,1762113663,13140.526936239992,28055.757966899997,53307.95034192 2025-11-02,20:01:05.000,306,11108148,5044,0,1762113664,13140.547145169992,22059.91602063,53307.936367680006 2025-11-02,20:01:06.000,306,11108110,5245,0,1762113665,13140.486518379992,28055.70862299,53307.96431616 2025-11-02,20:01:07.000,306,11108178,5085,0,1762113666,13140.486518379992,32206.701609569995,53307.95034192 2025-11-02,20:01:08.000,306,11108173,5405,0,1762113667,13140.459573139997,30361.76806032,53307.99226464 2025-11-02,20:01:09.000,306,11108162,5125,0,1762113668,13140.419155279997,25288.332971070005,53307.90841920001 2025-11-02,20:01:10.000,306,11108081,5765,0,1762113669,13140.405682659992,31745.413591499993,53307.97829040001 2025-11-02,20:01:11.000,306,11108149,5925,0,1762113670,13140.372001110001,29439.361203299995,53307.95034192 2025-11-02,20:01:12.000,306,11108148,5365,0,1762113671,13140.338319559996,26210.803270260003,53307.96431616 2025-11-02,20:01:13.000,306,11108177,6084,0,1762113672,13140.365264799992,28516.905002369997,53307.9433548 2025-11-02,20:01:14.000,306,11108132,5605,0,1762113673,13140.358528489996,28055.71567212,53307.936367680006 2025-11-02,20:01:15.000,306,11108111,5845,0,1762113674,13140.338319559996,28516.799265420006,53307.90143208 2025-11-02,20:01:16.000,306,11108123,5805,0,1762113675,13140.324846939991,26671.999649639998,53307.85252224 2025-11-02,20:01:17.000,306,11108185,5884,0,1762113676,13140.338319559996,26671.943256600003,53307.88745784001 2025-11-02,20:01:18.000,306,11108095,5645,0,1762113677,13140.291165390001,28516.728774119998,53307.85252224 2025-11-02,20:01:19.000,306,11108129,5725,0,1762113678,13140.324846939991,30361.57773381,53307.8734836 2025-11-02,20:01:20.000,306,11108193,5645,0,1762113679,13140.297901699996,28055.41960866,53307.83156088 2025-11-02,20:01:21.000,306,11108164,5645,0,1762113680,13140.338319559996,31283.86475562,53307.85252224 2025-11-02,20:01:22.000,306,11108095,5765,0,1762113681,13140.311374320001,28977.763023509993,53307.84553512 2025-11-02,20:01:23.000,306,11108131,5605,0,1762113682,13140.338319559996,31745.02588935,53307.817586640005 2025-11-02,20:01:24.000,306,11108115,5405,0,1762113683,13140.27095646,31283.71672389,53307.85252224 2025-11-02,20:01:25.000,306,11108135,5405,0,1762113684,13140.217065979996,30822.42165669,53307.88047072001 2025-11-02,20:01:26.000,306,11108112,5405,0,1762113685,13140.203593359991,31283.5545939,53307.79662528 2025-11-02,20:01:27.000,306,11108127,5645,0,1762113686,13140.136230259996,32205.862763099998,53307.81059952001 2025-11-02,20:01:28.000,306,11108141,5525,0,1762113687,13140.08233977999,29438.571700739994,53307.71277984001 2025-11-02,20:01:29.000,306,11108128,5085,0,1762113688,13140.00150405999,28977.248437019996,53307.72675408 2025-11-02,20:01:30.000,306,11108126,5245,0,1762113689,13139.96108619999,29899.64824491,53307.768676800006 2025-11-02,20:01:31.000,306,11108124,5125,0,1762113690,13139.90719572,32205.651289200003,53307.698805600005 2025-11-02,20:01:32.000,306,11108126,4925,0,1762113691,13139.873514169994,28054.707646530005,53307.7337412 2025-11-02,20:01:33.000,306,11108155,5485,0,1762113692,13139.77920582999,35434.06823963999,53307.66387 2025-11-02,20:01:34.000,306,11108124,5085,0,1762113693,13139.698370109989,28054.559614800004,53307.65688288 2025-11-02,20:01:35.000,306,11108166,5325,0,1762113694,13139.678161179989,26209.71065511,53307.600985920006 2025-11-02,20:01:36.000,306,11108136,4765,0,1762113695,13139.610798079993,25287.226257660004,53307.63592152 2025-11-02,20:01:37.000,306,11108046,5005,0,1762113696,13139.529962359993,28054.552565670005,53307.60797304 2025-11-02,20:01:38.000,306,11108140,4965,0,1762113697,13139.482808189998,33588.93731475,53307.56605032 2025-11-02,20:01:39.000,306,11108070,5044,0,1762113698,13139.469335569993,32205.334078350003,53307.51015336 2025-11-02,20:01:40.000,306,11108129,5205,0,1762113699,13139.381763539997,33588.95141301,53307.5590632 2025-11-02,20:01:41.000,306,11108212,5165,0,1762113700,13139.354818300002,29899.197100589998,53307.46124352 2025-11-02,20:01:42.000,306,11108100,5085,0,1762113701,13139.321136749997,28515.551569410003,53307.433295040006 2025-11-02,20:01:43.000,306,11108212,5125,0,1762113702,13139.307664129992,33588.86682345001,53307.42630792001 2025-11-02,20:01:44.000,306,11108147,5605,0,1762113703,13139.280718889997,28054.2776496,53307.482204880005 2025-11-02,20:01:45.000,306,11108162,5005,0,1762113704,13139.226828409992,31743.968519849994,53307.4193208 2025-11-02,20:01:46.000,306,11108188,4965,0,1762113705,13139.166201619992,26670.561627119998,53307.38438520001 2025-11-02,20:01:47.000,306,11108159,5525,0,1762113706,13139.166201619992,29899.00677408,53307.3494496 2025-11-02,20:01:48.000,306,11108173,5684,0,1762113707,13139.078629589996,30360.132662160002,53307.37041096 2025-11-02,20:01:49.000,306,11108164,5085,0,1762113708,13139.071893280001,30821.321992409998,53307.32150112 2025-11-02,20:01:50.000,306,11108146,5285,0,1762113709,13139.05168435,29898.84464409,53307.265604160006 2025-11-02,20:01:52.000,306,11108175,5845,0,1762113711,13138.92369445999,30360.01282695,53307.1049004 2025-11-02,20:01:53.000,306,11108098,4925,0,1762113712,13138.92369445999,26209.153773840007,53307.11887464001 2025-11-02,20:01:54.000,306,11108154,5085,0,1762113713,13138.856331359995,29898.745956269995,53307.16079736 2025-11-02,20:01:55.000,306,11108164,5485,0,1762113714,13138.86306766999,27131.483090430003,53307.1049004 2025-11-02,20:01:56.000,306,11108178,5405,0,1762113715,13138.80244087999,27131.419648259995,53307.0350292 2025-11-02,20:01:57.000,306,11108132,5405,0,1762113716,13138.78896826,28053.889947450007,53307.16079736 2025-11-02,20:01:58.000,306,11108138,5365,0,1762113717,13138.76202301999,29898.731858009996,53307.04201632001 2025-11-02,20:01:59.000,306,11108077,5845,0,1762113718,13138.70139622999,33127.19110323,53306.979132240005 2025-11-02,20:02:00.000,306,11108144,5365,0,1762113719,13138.72834147,31282.257553980002,53307.00708072 2025-11-02,20:02:01.000,306,11108152,5525,0,1762113720,13138.78223194999,27592.594880250006,53306.98611936 2025-11-02,20:02:02.000,306,11108145,5765,0,1762113721,13138.72160515999,35894.20724952,53307.00009360001 2025-11-02,20:02:03.000,306,11108112,5205,0,1762113722,13138.674450989995,30359.66037045,53306.99310648 2025-11-02,20:02:04.000,306,11108146,5325,0,1762113723,13138.66097836999,25747.541495790007,53306.979132240005 2025-11-02,20:02:05.000,306,11108113,5725,0,1762113724,13138.566670029999,28053.48109791,53306.98611936 2025-11-02,20:02:06.000,306,11108129,5884,0,1762113725,13138.566670029999,25286.16183903,53307.0350292 2025-11-02,20:02:07.000,306,11108156,4925,0,1762113726,13138.465625379999,28053.368311829996,53306.97214512001 2025-11-02,20:02:08.000,306,11108167,5725,0,1762113727,13138.485834309999,35432.64431538001,53306.95817088 2025-11-02,20:02:09.000,306,11108130,5085,0,1762113728,13138.418471209989,26669.645240219994,53306.91624816 2025-11-02,20:02:10.000,306,11108116,4925,0,1762113729,13138.364580729998,28975.570744080003,53307.00708072 2025-11-02,20:02:11.000,306,11108153,5645,0,1762113730,13138.317426559988,32665.120631729995,53306.97214512001 2025-11-02,20:02:12.000,306,11108141,5365,0,1762113731,13138.317426559988,28514.205185579995,53306.87432544001 2025-11-02,20:02:13.000,306,11108119,5525,0,1762113732,13138.270272389993,24824.54956098,53306.97214512001 2025-11-02,20:02:14.000,306,11108186,5125,0,1762113733,13138.229854529993,31281.2988723,53306.860351200005 2025-11-02,20:02:15.000,306,11108132,5365,0,1762113734,13138.196172980002,31281.362314469996,53306.860351200005 2025-11-02,20:02:16.000,306,11108154,5005,0,1762113735,13138.162491429997,31281.32706882,53306.84637696 2025-11-02,20:02:17.000,306,11108134,5165,0,1762113736,13138.135546190002,25285.626105150004,53306.860351200005 2025-11-02,20:02:18.000,306,11108140,5005,0,1762113737,13138.135546190002,28514.085350370005,53306.79048 2025-11-02,20:02:19.000,306,11108098,5285,0,1762113738,13138.088392019992,32664.88801044,53306.66471184001 2025-11-02,20:02:20.000,306,11108169,5605,0,1762113739,13138.047974159992,24363.23334639,53306.77650576 2025-11-02,20:02:21.000,306,11108180,4845,0,1762113740,13138.007556299992,31742.537546460007,53306.74855728 2025-11-02,20:02:22.000,306,11108119,5684,0,1762113741,13137.960402129997,27130.531457880003,53306.77650576 2025-11-02,20:02:23.000,306,11108116,5085,0,1762113742,13137.913247960001,30820.16593509,53306.75554440001 2025-11-02,20:02:24.000,306,11108181,5445,0,1762113743,13137.845884859991,30820.16593509,53306.78349288001 2025-11-02,20:02:25.000,306,11108110,4925,0,1762113744,13137.798730689996,29897.864815020002,53306.70663456001 2025-11-02,20:02:26.000,306,11108160,5085,0,1762113745,13137.74484020999,24824.634150540005,53306.65772472 2025-11-02,20:02:27.000,306,11108139,5405,0,1762113746,13137.66400448999,29897.9071098,53306.643750480005 2025-11-02,20:02:28.000,306,11108134,5085,0,1762113747,13137.657268179995,25747.062154950007,53306.741570160004 2025-11-02,20:02:29.000,306,11108169,5365,0,1762113748,13137.60337769999,28975.43681061,53306.63676336001 2025-11-02,20:02:30.000,306,11108133,5645,0,1762113749,13137.556223529995,29436.7530252,53306.6507376 2025-11-02,20:02:31.000,306,11108128,5005,0,1762113750,13137.52254197999,28514.346168179996,53306.524969440004 2025-11-02,20:02:32.000,306,11108109,5725,0,1762113751,13137.48212411999,27130.757030039997,53306.573879280004 2025-11-02,20:02:33.000,306,11108185,5565,0,1762113752,13137.455178879994,30359.089390919995,53306.60182776 2025-11-02,20:02:34.000,306,11108174,5085,0,1762113753,13137.40802471,32203.853761050006,53306.573879280004 2025-11-02,20:02:35.000,306,11108145,5645,0,1762113754,13137.32045267999,32665.043091300002,53306.61580200001 2025-11-02,20:02:36.000,306,11108168,5205,0,1762113755,13137.273298509994,31742.713774710006,53306.62278912 2025-11-02,20:02:37.000,306,11108117,5405,0,1762113756,13137.192462789993,29436.59794434,53306.6507376 2025-11-02,20:02:38.000,306,11108119,5645,0,1762113757,13137.084681829998,31742.523448199994,53306.66471184001 2025-11-02,20:02:39.000,306,11108171,5925,0,1762113758,13137.051000279993,29436.58384608,53306.51798232001 2025-11-02,20:02:40.000,306,11108194,5285,0,1762113759,13136.983637179997,27591.777181170008,53306.643750480005 2025-11-02,20:02:41.000,306,11108185,5725,0,1762113760,13136.902801459997,28514.1628908,53306.63676336001 2025-11-02,20:02:42.000,306,11108130,5325,0,1762113761,13136.855647290002,27130.594900049997,53306.49702096001 2025-11-02,20:02:43.000,306,11108154,5365,0,1762113762,13136.828702049992,34048.73091726001,53306.55990504 2025-11-02,20:02:44.000,306,11107958,5565,0,1762113763,13136.821965739997,34048.82255595,53306.46907248001 2025-11-02,20:02:45.000,306,11108061,5684,0,1762113764,13136.788284189992,30820.447900290004,53306.39221416 2025-11-02,20:02:46.000,306,11107963,5805,0,1762113765,13136.700712159996,28514.487150779998,53306.50400808 2025-11-02,20:02:47.000,306,11108015,5925,0,1762113766,13136.646821679991,28514.522396429995,53306.43413688 2025-11-02,20:02:48.000,306,11108103,6005,0,1762113767,13136.619876439996,25747.43575884,53306.39920128001 2025-11-02,20:02:49.000,306,11108198,5285,0,1762113768,13136.52556809999,24825.050049209996,53306.28042024001 2025-11-02,20:02:50.000,306,11108131,5405,0,1762113769,13136.46494130999,31743.171968159993,53306.32234296 2025-11-02,20:02:51.000,306,11108130,5245,0,1762113770,13136.357160349995,28053.615031380003,53306.308368720005 2025-11-02,20:02:52.000,306,11108136,5085,0,1762113771,13136.26958832,30820.97658504,53306.210549040006 2025-11-02,20:02:53.000,306,11108126,4765,0,1762113772,13136.12138949999,25747.654281869996,53306.28042024001 2025-11-02,20:02:54.000,306,11108155,5405,0,1762113773,13136.060762709989,31282.257553980002,53306.25247176001 2025-11-02,20:02:55.000,306,11108122,5085,0,1762113774,13136.006872229998,30821.089371120004,53306.23151040001 2025-11-02,20:02:56.000,306,11108169,5485,0,1762113775,13135.919300199988,28053.81240702,53306.21753616 2025-11-02,20:02:57.000,306,11108181,5405,0,1762113776,13135.804782929998,25286.556590310007,53306.25247176001 2025-11-02,20:02:58.000,306,11108113,5405,0,1762113777,13135.771101379993,28515.079277700002,53306.1965748 2025-11-02,20:02:59.000,306,11108130,4925,0,1762113778,13135.744156139997,27592.693568069997,53306.210549040006 2025-11-02,20:03:00.000,306,11108136,5125,0,1762113779,13135.710474589992,29437.486134720006,53306.189587680004 2025-11-02,20:03:01.000,306,11108134,5285,0,1762113780,13135.670056729992,30359.970532170002,53306.16862632 2025-11-02,20:03:02.000,306,11108171,5485,0,1762113781,13135.622902559997,29437.54957689,53306.17561344 2025-11-02,20:03:03.000,306,11108176,4805,0,1762113782,13135.663320419997,32666.079313409995,53306.10574224 2025-11-02,20:03:04.000,306,11108177,5565,0,1762113783,13135.629638869992,30360.118563900003,53306.14766496 2025-11-02,20:03:05.000,306,11108191,5405,0,1762113784,13135.609429939992,35433.47611272,53306.16163920001 2025-11-02,20:03:06.000,306,11108159,5445,0,1762113785,13135.569012079992,30821.385434580006,53306.09875512 2025-11-02,20:03:07.000,306,11108115,5285,0,1762113786,13135.555539460001,32205.101457059995,53306.042858160006 2025-11-02,20:03:08.000,306,11108130,5205,0,1762113787,13135.508385289992,32666.452917300005,53306.03587104001 2025-11-02,20:03:09.000,306,11108156,4925,0,1762113788,13135.366922779991,29899.218247979996,53306.0568324 2025-11-02,20:03:10.000,306,11108174,4885,0,1762113789,13135.319768609996,28515.607962449998,53306.091768000006 2025-11-02,20:03:11.000,306,11108176,4965,0,1762113790,13135.299559679996,29438.148752940004,53306.021896800004 2025-11-02,20:03:12.000,306,11108165,5605,0,1762113791,13135.20525133999,30360.61905213,53305.93805136 2025-11-02,20:03:13.000,306,11108190,5005,0,1762113792,13135.14462454999,28977.022864860002,53305.9869612 2025-11-02,20:03:14.000,306,11108169,5365,0,1762113793,13135.05031621,30821.914119330002,53306.021896800004 2025-11-02,20:03:15.000,306,11108188,5085,0,1762113794,13135.00316203999,34972.907105909995,53305.93106424 2025-11-02,20:03:16.000,306,11108144,4965,0,1762113795,13134.888644769999,29899.584802740006,53305.94503848001 2025-11-02,20:03:17.000,306,11108162,5285,0,1762113796,13134.868435839999,28977.241387889997,53305.91709000001 2025-11-02,20:03:18.000,306,11108107,5565,0,1762113797,13134.834754289994,27593.567660190005,53305.89612864001 2025-11-02,20:03:19.000,306,11108148,5205,0,1762113798,13134.848226909999,29438.50120944,53305.81927032 2025-11-02,20:03:20.000,306,11108207,5645,0,1762113799,13134.828017979999,30360.97150863,53305.8821544 2025-11-02,20:03:21.000,306,11108149,5765,0,1762113800,13134.821281669989,29899.768080120004,53305.79132184 2025-11-02,20:03:22.000,306,11108196,5445,0,1762113801,13134.787600119998,30360.901017330005,53305.8821544 2025-11-02,20:03:23.000,306,11108086,5125,0,1762113802,13134.828017979999,34050.65532975001,53305.805296080005 2025-11-02,20:03:24.000,306,11108130,5365,0,1762113803,13134.814545359994,33589.3955082,53305.83324456 2025-11-02,20:03:25.000,306,11108198,5005,0,1762113804,13134.888644769999,28054.883874780004,53305.79830896001 2025-11-02,20:03:26.000,306,11108094,5325,0,1762113805,13134.875172149994,30822.08329845,53305.79132184 2025-11-02,20:03:27.000,306,11108121,5925,0,1762113806,13134.821281669989,31283.258530439998,53305.84023168 2025-11-02,20:03:28.000,306,11108104,5205,0,1762113807,13134.780863809989,30822.033954540006,53305.79132184 2025-11-02,20:03:29.000,306,11108196,5245,0,1762113808,13134.774127499993,29438.430718140007,53305.74939912001 2025-11-02,20:03:30.000,306,11108160,5565,0,1762113809,13134.753918569993,29438.395472489996,53305.686515040004 2025-11-02,20:03:31.000,306,11108183,6005,0,1762113810,13134.693291779993,30360.816427769998,53305.707476400006 2025-11-02,20:03:33.000,306,11108193,6084,0,1762113812,13134.619192370003,32666.798324670002,53305.72843776001 2025-11-02,20:03:34.000,306,11108141,5565,0,1762113813,13134.652873919993,29899.549557089995,53305.72843776001 2025-11-02,20:03:35.000,306,11108182,5365,0,1762113814,13134.592247129993,29438.35317771,53305.735424880004 2025-11-02,20:03:36.000,306,11108163,5525,0,1762113815,13134.585510819998,29438.423669009993,53305.742412 2025-11-02,20:03:37.000,306,11108173,5525,0,1762113816,13134.592247129993,30822.005758019994,53305.71446352 2025-11-02,20:03:38.000,306,11108160,5205,0,1762113817,13134.592247129993,27593.560611060006,53305.70048928001 2025-11-02,20:03:39.000,306,11108182,4965,0,1762113818,13134.598983440002,28054.785186959998,53305.70048928001 2025-11-02,20:03:40.000,306,11108156,4965,0,1762113819,13134.592247129993,30360.94331211,53305.65856656001 2025-11-02,20:03:41.000,306,11108175,5525,0,1762113820,13134.551829269993,28516.115499809996,53305.707476400006 2025-11-02,20:03:42.000,306,11108219,5405,0,1762113821,13134.524884029997,29438.487111180002,53305.78433472 2025-11-02,20:03:43.000,306,11108160,5085,0,1762113822,13134.531620339993,28516.0661559,53305.66555368 2025-11-02,20:03:44.000,306,11108155,5525,0,1762113823,13134.572038199993,33128.227325340005,53305.61664384 2025-11-02,20:03:45.000,306,11108142,5085,0,1762113824,13134.558565580002,29899.739883600007,53305.71446352 2025-11-02,20:03:46.000,306,11108166,4805,0,1762113825,13134.565301889997,27132.32898603,53305.686515040004 2025-11-02,20:03:47.000,306,11108167,5605,0,1762113826,13134.558565580002,33128.03699882999,53305.67952792001 2025-11-02,20:03:48.000,306,11108160,4965,0,1762113827,13134.504675099997,27593.398481070006,53305.735424880004 2025-11-02,20:03:49.000,306,11108153,5645,0,1762113828,13134.491202479992,31744.22228853,53305.735424880004 2025-11-02,20:03:50.000,306,11108195,5485,0,1762113829,13134.484466169997,30821.78723499,53305.78433472 2025-11-02,20:03:51.000,306,11108126,5005,0,1762113830,13134.423839379997,29438.141703810004,53305.686515040004 2025-11-02,20:03:52.000,306,11108126,4925,0,1762113831,13134.430575689992,27131.969480400003,53305.707476400006 2025-11-02,20:03:54.000,306,11108155,5405,0,1762113833,13134.390157829992,34511.351220900004,53305.65856656001 2025-11-02,20:03:55.000,306,11108181,5485,0,1762113834,13134.363212589997,28976.860734870002,53305.67952792001 2025-11-02,20:03:56.000,306,11108146,5085,0,1762113835,13134.302585799996,28515.629109839996,53305.62363096 2025-11-02,20:03:57.000,306,11108170,5245,0,1762113836,13134.316058420001,28054.46092698,53305.65856656001 2025-11-02,20:03:58.000,306,11108132,5044,0,1762113837,13134.215013770001,30360.597904740003,53305.6725408 2025-11-02,20:03:59.000,306,11108180,5165,0,1762113838,13134.228486389991,30821.871824550006,53305.637605200005 2025-11-02,20:04:00.000,306,11108155,5725,0,1762113839,13134.215013770001,28976.959422689994,53305.57472112 2025-11-02,20:04:01.000,306,11108119,5485,0,1762113840,13134.235222700001,32205.5103066,53305.69350216 2025-11-02,20:04:02.000,306,11108139,5684,0,1762113841,13134.215013770001,29899.50021318,53305.56074688001 2025-11-02,20:04:03.000,306,11108179,5565,0,1762113842,13134.215013770001,27132.209150819996,53305.61664384 2025-11-02,20:04:04.000,306,11108177,6245,0,1762113843,13134.15438698,30360.668396039997,53305.70048928001 2025-11-02,20:04:05.000,306,11108171,5605,0,1762113844,13134.181332219996,25748.605914419997,53305.64459232 2025-11-02,20:04:06.000,306,11108144,5285,0,1762113845,13134.201541149996,29438.261539019994,53305.686515040004 2025-11-02,20:04:07.000,306,11108195,5765,0,1762113846,13134.201541149996,28054.489123499996,53305.79830896001 2025-11-02,20:04:08.000,306,11108174,5485,0,1762113847,13134.140914359996,29899.3169358,53305.805296080005 2025-11-02,20:04:09.000,306,11108130,5605,0,1762113848,13134.140914359996,28976.88188226,53305.84023168 2025-11-02,20:04:10.000,306,11108129,5725,0,1762113849,13134.15438698,32205.35522574,53305.8122832 2025-11-02,20:04:11.000,306,11108144,5605,0,1762113850,13134.255431630001,31744.22228853,53305.756386240006 2025-11-02,20:04:12.000,306,11108148,5445,0,1762113851,13134.248695319991,29438.141703810004,53305.79132184 2025-11-02,20:04:13.000,306,11108149,5925,0,1762113852,13134.255431630001,30360.548560829993,53305.79132184 2025-11-02,20:04:14.000,306,11108138,5765,0,1762113853,13134.228486389991,31282.941319589998,53305.81927032 2025-11-02,20:04:15.000,306,11108158,5205,0,1762113854,13134.228486389991,27132.110463000005,53305.854205920004 2025-11-02,20:04:16.000,306,11108186,5445,0,1762113855,13134.282376869996,31744.306878090007,53305.805296080005 2025-11-02,20:04:17.000,306,11108158,5445,0,1762113856,13134.329531039992,30821.94231585,53305.805296080005 2025-11-02,20:04:18.000,306,11108214,5445,0,1762113857,13134.316058420001,29899.47906579,53305.83324456 2025-11-02,20:04:19.000,306,11108105,5845,0,1762113858,13134.349739969992,29899.50726231,53305.76337336 2025-11-02,20:04:20.000,306,11108217,5725,0,1762113859,13134.295849490001,34972.921204169994,53305.805296080005 2025-11-02,20:04:21.000,306,11108150,5205,0,1762113860,13134.289113179992,31283.272628699997,53305.77734760001 2025-11-02,20:04:22.000,306,11107975,5445,0,1762113861,13134.336267350001,31744.469008080006,53305.82625744001 2025-11-02,20:04:23.000,306,11108031,5325,0,1762113862,13134.322794729997,28516.05205764,53305.93805136 2025-11-02,20:04:24.000,306,11108029,5605,0,1762113863,13134.262167939996,27593.560611060006,53305.94503848001 2025-11-02,20:04:25.000,306,11107989,5565,0,1762113864,13134.316058420001,32205.721780499996,53305.91709000001 2025-11-02,20:04:26.000,306,11108148,5165,0,1762113865,13134.322794729997,30822.033954540006,53305.94503848001 2025-11-02,20:04:27.000,306,11108199,5525,0,1762113866,13134.363212589997,27132.364231679996,53305.86119304 2025-11-02,20:04:28.000,306,11108124,5005,0,1762113867,13134.369948899992,28515.953369819996,53305.8821544 2025-11-02,20:04:29.000,306,11108188,5044,0,1762113868,13134.376685210002,28515.91107504,53305.93106424 2025-11-02,20:04:30.000,306,11108175,5445,0,1762113869,13134.396894140002,28515.882878520002,53305.8821544 2025-11-02,20:04:31.000,306,11108156,5005,0,1762113870,13134.450784619992,33127.96650753,53305.91010288 2025-11-02,20:04:32.000,306,11108145,5405,0,1762113871,13134.437312000002,28054.552565670005,53305.97997408 2025-11-02,20:04:33.000,306,11108146,5005,0,1762113872,13134.450784619992,28515.73484679,53306.04984528 2025-11-02,20:04:35.000,306,11108159,5405,0,1762113874,13134.511411409992,23442.349101450003,53306.09875512 2025-11-02,20:04:36.000,306,11108143,5565,0,1762113875,13134.504675099997,25748.330998350008,53306.140677840005 2025-11-02,20:04:37.000,306,11108184,4885,0,1762113876,13134.592247129993,34511.38646655,53306.16163920001 2025-11-02,20:04:38.000,306,11108166,4965,0,1762113877,13134.605719749998,25748.281654439998,53306.210549040006 2025-11-02,20:04:39.000,306,11108134,5205,0,1762113878,13134.659610229988,27131.898989099995,53306.13369072001 2025-11-02,20:04:40.000,306,11108130,4965,0,1762113879,13134.726973329998,28054.369288290007,53306.070806640004 2025-11-02,20:04:41.000,306,11108136,4925,0,1762113880,13134.834754289994,32666.459966430004,53306.091768000006 2025-11-02,20:04:42.000,306,11108150,5205,0,1762113881,13134.834754289994,28976.635162709994,53306.042858160006 2025-11-02,20:04:43.000,306,11108125,5684,0,1762113882,13134.868435839999,28054.171912649996,53306.140677840005 2025-11-02,20:04:44.000,306,11108137,5605,0,1762113883,13134.908853699999,31743.862782900003,53306.13369072001 2025-11-02,20:04:45.000,306,11108157,5405,0,1762113884,13134.935798939994,28054.101421350002,53306.21753616 2025-11-02,20:04:46.000,306,11108196,5245,0,1762113885,13134.956007869994,27592.905041970007,53306.16862632 2025-11-02,20:04:47.000,306,11108124,5044,0,1762113886,13134.96948049,22058.400457680007,53306.16862632 2025-11-02,20:04:48.000,306,11108168,5125,0,1762113887,13134.94253524999,30360.13971129,53306.14766496 2025-11-02,20:04:49.000,306,11108151,5405,0,1762113888,13134.915590009994,28976.599917059997,53306.23151040001 2025-11-02,20:04:50.000,306,11108079,5445,0,1762113889,13134.868435839999,25748.133622709996,53306.24548464 2025-11-02,20:04:51.000,306,11108157,5405,0,1762113890,13134.881908459989,28515.466979849996,53306.266446 2025-11-02,20:04:52.000,306,11108126,5405,0,1762113891,13134.854963219994,28054.312895249997,53306.1965748 2025-11-02,20:04:53.000,306,11108136,5085,0,1762113892,13134.868435839999,33588.85977431999,53306.31535584 2025-11-02,20:04:54.000,306,11108109,5925,0,1762113893,13134.854963219994,28976.73385053,53306.266446 2025-11-02,20:04:55.000,306,11108098,5684,0,1762113894,13134.861699529989,29899.15480581,53306.28740736 2025-11-02,20:04:56.000,306,11108123,5805,0,1762113895,13134.895381079994,25287.007734629995,53306.31535584 2025-11-02,20:04:57.000,306,11108187,5965,0,1762113896,13134.915590009994,29899.02087234,53306.308368720005 2025-11-02,20:04:58.000,306,11108145,5765,0,1762113897,13134.976216799994,28515.340095509993,53306.38522704 2025-11-02,20:04:59.000,306,11108175,5645,0,1762113898,13135.02337096999,24364.382354579997,53306.357278560004 2025-11-02,20:05:00.000,306,11108164,5285,0,1762113899,13135.117679309995,31282.469027879997,53306.406188400004 2025-11-02,20:05:01.000,306,11108113,5925,0,1762113900,13135.20525133999,27131.497188690002,53306.35029144001 2025-11-02,20:05:02.000,306,11108125,5684,0,1762113901,13135.28608705999,27592.616027640004,53306.37125280001 2025-11-02,20:05:03.000,306,11108098,5405,0,1762113902,13135.366922779991,27592.559634599995,53306.36426568 2025-11-02,20:05:04.000,306,11108155,5765,0,1762113903,13135.420813259996,30359.773156530006,53306.39920128001 2025-11-02,20:05:05.000,306,11108152,5285,0,1762113904,13135.494912670001,28514.874852930006,53306.44811112001 2025-11-02,20:05:06.000,306,11108137,5765,0,1762113905,13135.508385289992,28053.607982250003,53306.476059600005 2025-11-02,20:05:07.000,306,11108137,5445,0,1762113906,13135.582484699997,25286.352165539996,53306.50400808 2025-11-02,20:05:08.000,306,11108167,5565,0,1762113907,13135.589221009992,27592.376357219997,53306.53894368001 2025-11-02,20:05:09.000,306,11108136,5044,0,1762113908,13135.609429939992,29898.37940151,53306.524969440004 2025-11-02,20:05:10.000,306,11108166,4965,0,1762113909,13135.589221009992,28514.76911598,53306.53195656 2025-11-02,20:05:11.000,306,11108092,5205,0,1762113910,13135.575748390002,27592.33406244,53306.49702096001 2025-11-02,20:05:12.000,306,11108136,5165,0,1762113911,13135.582484699997,30359.540535239998,53306.5109952 2025-11-02,20:05:13.000,306,11108151,5405,0,1762113912,13135.602693629997,24825.043000079997,53306.66471184001 2025-11-02,20:05:14.000,306,11108147,5285,0,1762113913,13135.508385289992,34971.60301686,53306.594840640006 2025-11-02,20:05:15.000,306,11108173,5684,0,1762113914,13135.467967429991,28975.859758410006,53306.594840640006 2025-11-02,20:05:16.000,306,11108119,5245,0,1762113915,13135.427549569991,32204.333101890006,53306.6507376 2025-11-02,20:05:17.000,306,11108126,4805,0,1762113916,13135.366922779991,27131.04604437,53306.68567320001 2025-11-02,20:05:18.000,306,11108096,5125,0,1762113917,13135.299559679996,29898.308910210006,53306.67868608 2025-11-02,20:05:19.000,306,11108046,4685,0,1762113918,13135.259141819995,31743.066231210003,53306.66471184001 2025-11-02,20:05:20.000,306,11108125,5445,0,1762113919,13135.158097169995,28053.544540079994,53306.6507376 2025-11-02,20:05:21.000,306,11108101,5285,0,1762113920,13135.077261449995,24825.043000079997,53306.643750480005 2025-11-02,20:05:22.000,306,11108133,5405,0,1762113921,13135.00316203999,28976.021888400006,53306.67868608 2025-11-02,20:05:23.000,306,11108157,5205,0,1762113922,13134.929062629999,31282.046080080007,53306.58785352001 2025-11-02,20:05:24.000,306,11108119,5445,0,1762113923,13134.854963219994,30359.653321320002,53306.68567320001 2025-11-02,20:05:25.000,306,11108141,5485,0,1762113924,13134.774127499993,28514.924196840002,53306.594840640006 2025-11-02,20:05:26.000,306,11108174,4965,0,1762113925,13134.666346539998,30821.011830689997,53306.60182776 2025-11-02,20:05:27.000,306,11108138,5205,0,1762113926,13134.558565580002,28053.81240702,53306.69964744 2025-11-02,20:05:28.000,306,11108077,5605,0,1762113927,13134.444048309997,29437.3874469,53306.545930800006 2025-11-02,20:05:29.000,306,11108124,4925,0,1762113928,13134.343003659997,28053.911094840005,53306.62977624 2025-11-02,20:05:30.000,306,11108100,5125,0,1762113929,13134.241959009996,30359.98463043,53306.55990504 2025-11-02,20:05:31.000,306,11108126,5005,0,1762113930,13134.15438698,22519.498149239997,53306.524969440004 2025-11-02,20:05:32.000,306,11108097,5684,0,1762113931,13134.07355126,30821.28674676,53306.53894368001 2025-11-02,20:05:33.000,306,11108158,5165,0,1762113932,13133.99271554,28976.57876967,53306.50400808 2025-11-02,20:05:34.000,306,11108156,5365,0,1762113933,13133.86472564999,26209.330002090006,53306.46208536 2025-11-02,20:05:35.000,306,11108132,5365,0,1762113934,13133.78388992999,31743.933274199997,53306.441124 2025-11-02,20:05:36.000,306,11108154,5205,0,1762113935,13133.736735759994,28976.71975227,53306.39920128001 2025-11-02,20:05:37.000,306,11108146,5525,0,1762113936,13133.689581589999,28515.565667670002,53306.476059600005 2025-11-02,20:05:38.000,306,11108139,5884,0,1762113937,13133.622218489989,26670.68146233,53306.34330432 2025-11-02,20:05:39.000,306,11108117,5605,0,1762113938,13133.568328009998,30360.421676490005,53306.32933008001 2025-11-02,20:05:40.000,306,11108109,5884,0,1762113939,13133.514437529993,27131.934234750006,53306.28740736 2025-11-02,20:05:41.000,306,11108228,5325,0,1762113940,13133.474019669993,28515.60091332,53306.25247176001 2025-11-02,20:05:42.000,306,11108173,6005,0,1762113941,13133.426865499998,27131.877841709997,53306.28042024001 2025-11-02,20:05:43.000,306,11108142,5165,0,1762113942,13133.420129190003,29437.916131649996,53306.28042024001 2025-11-02,20:05:44.000,306,11108161,5725,0,1762113943,13133.393183949993,30821.47002414,53306.25247176001 2025-11-02,20:05:45.000,306,11108168,4925,0,1762113944,13133.447074429998,34972.24448769,53306.189587680004 2025-11-02,20:05:46.000,306,11108139,5565,0,1762113945,13133.393183949993,26209.24541253,53306.18260056001 2025-11-02,20:05:47.000,306,11108179,5445,0,1762113946,13133.420129190003,27131.490139560003,53306.189587680004 2025-11-02,20:05:48.000,306,11108143,5445,0,1762113947,13133.480755979988,28515.022884660008,53306.1965748 2025-11-02,20:05:49.000,306,11108208,4845,0,1762113948,13133.548119079998,23902.86876435,53306.17561344 2025-11-02,20:05:50.000,306,11108113,5485,0,1762113949,13133.615482179994,24363.931210259994,53306.140677840005 2025-11-02,20:05:51.000,306,11108146,5085,0,1762113950,13133.70305420999,25286.2957725,53306.18260056001 2025-11-02,20:05:52.000,306,11108140,4925,0,1762113951,13133.74347206999,25747.365267539994,53306.17561344 2025-11-02,20:05:53.000,306,11108210,5845,0,1762113952,13133.756944689994,28975.76107059,53306.16862632 2025-11-02,20:05:54.000,306,11108151,5565,0,1762113953,13133.78388992999,32665.346203890003,53306.13369072001 2025-11-02,20:05:56.000,306,11108193,5485,0,1762113955,13134.02639708999,29436.781221719997,53306.17561344 2025-11-02,20:05:57.000,306,11108136,5044,0,1762113956,13134.080287569996,29436.795319979996,53306.189587680004 2025-11-02,20:05:58.000,306,11108105,5405,0,1762113957,13134.19480484,25747.167891899997,53306.16163920001 2025-11-02,20:05:59.000,306,11108127,5645,0,1762113958,13134.289113179992,26208.392467800004,53306.14766496 2025-11-02,20:06:00.000,306,11108090,5125,0,1762113959,13134.403630449997,34971.349248180006,53306.16862632 2025-11-02,20:06:01.000,306,11108169,5165,0,1762113960,13134.450784619992,33126.472091970005,53306.14766496 2025-11-02,20:06:02.000,306,11108124,4805,0,1762113961,13134.511411409992,29898.04104327,53306.21753616 2025-11-02,20:06:03.000,306,11108165,5325,0,1762113962,13134.524884029997,29898.111534569995,53306.22452328 2025-11-02,20:06:04.000,306,11108138,4805,0,1762113963,13134.598983440002,30820.539538979996,53306.16862632 2025-11-02,20:06:05.000,306,11108168,5085,0,1762113964,13134.632664989993,33126.577828919995,53306.25247176001 2025-11-02,20:06:06.000,306,11108136,5125,0,1762113965,13134.740445949988,34049.09042289,53306.18260056001 2025-11-02,20:06:07.000,306,11108119,5445,0,1762113966,13134.848226909999,32665.487186490005,53306.238497520004 2025-11-02,20:06:08.000,306,11108130,5044,0,1762113967,13134.90211738999,37738.7249001,53306.238497520004 2025-11-02,20:06:09.000,306,11108124,4965,0,1762113968,13135.016634659994,28053.438803130004,53306.34330432 2025-11-02,20:06:10.000,306,11108153,5605,0,1762113969,13135.12441561999,29437.119579959995,53306.406188400004 2025-11-02,20:06:11.000,306,11108151,5445,0,1762113970,13135.178306099995,26669.814419340008,53306.43413688 2025-11-02,20:06:12.000,306,11108210,5165,0,1762113971,13135.259141819995,30359.547584369997,53306.36426568 2025-11-02,20:06:13.000,306,11108109,5445,0,1762113972,13135.37365909,28053.586834860005,53306.39920128001 2025-11-02,20:06:14.000,306,11108200,5085,0,1762113973,13135.508385289992,26669.88491064,53306.39221416 2025-11-02,20:06:15.000,306,11108194,5445,0,1762113974,13135.636375180002,28514.740919460004,53306.38522704 2025-11-02,20:06:16.000,306,11108185,5645,0,1762113975,13135.723947209997,25286.2957725,53306.45509824 2025-11-02,20:06:17.000,306,11108176,5485,0,1762113976,13135.872146029993,29437.190071260004,53306.5109952 2025-11-02,20:06:18.000,306,11108160,5325,0,1762113977,13135.952981749993,28975.986642749995,53306.50400808 2025-11-02,20:06:19.000,306,11108141,5845,0,1762113978,13136.054026399994,30820.920192000005,53306.46208536 2025-11-02,20:06:20.000,306,11108121,6045,0,1762113979,13136.148334739999,21596.752933979995,53306.545930800006 2025-11-02,20:06:21.000,306,11107993,5605,0,1762113980,13136.235906769994,27592.552585469995,53306.61580200001 2025-11-02,20:06:22.000,306,11108010,5325,0,1762113981,13136.3908419,27131.328009570003,53306.62977624 2025-11-02,20:06:23.000,306,11108168,5365,0,1762113982,13136.46494130999,28515.001737269995,53306.77650576 2025-11-02,20:06:24.000,306,11108111,5645,0,1762113983,13136.51209548,29898.640219320005,53306.74855728 2025-11-02,20:06:25.000,306,11108128,5085,0,1762113984,13136.599667509996,25747.717724040005,53306.77650576 2025-11-02,20:06:26.000,306,11108132,4725,0,1762113985,13136.619876439996,28515.036982920006,53306.811441360005 2025-11-02,20:06:27.000,306,11108132,5445,0,1762113986,13136.633349060001,28053.727817460007,53306.79746712 2025-11-02,20:06:28.000,306,11108123,5605,0,1762113987,13136.653557990001,28053.847652669996,53306.75554440001 2025-11-02,20:06:29.000,306,11108182,5005,0,1762113988,13136.673766920001,22980.546496890005,53306.88829968 2025-11-02,20:06:30.000,306,11108156,5005,0,1762113989,13136.714184780001,30821.032978079995,53306.91624816 2025-11-02,20:06:31.000,306,11108139,5765,0,1762113990,13136.667030609991,28514.973540749997,53306.92323528001 2025-11-02,20:06:32.000,306,11108134,5005,0,1762113991,13136.653557990001,28976.184018390006,53306.99310648 2025-11-02,20:06:33.000,306,11108104,5085,0,1762113992,13136.606403819991,30820.97658504,53306.98611936 2025-11-02,20:06:34.000,306,11108116,4925,0,1762113993,13136.599667509996,27131.335058700002,53306.95118376001 2025-11-02,20:06:35.000,306,11108092,5245,0,1762113994,13136.57272227,28976.057134050003,53306.95118376001 2025-11-02,20:06:37.000,306,11108154,5245,0,1762113996,13136.55251334,31281.890999220006,53307.049003440006 2025-11-02,20:06:38.000,306,11108221,5325,0,1762113997,13136.50535916999,32665.423744319996,53307.049003440006 2025-11-02,20:06:39.000,306,11108192,5125,0,1762113998,13136.48515023999,25286.020856429997,53307.00009360001 2025-11-02,20:06:40.000,306,11108124,4925,0,1762113999,13136.559249649996,32204.06523495,53307.01406784 2025-11-02,20:06:41.000,306,11108136,5285,0,1762114000,13136.55251334,28053.128641410003,53307.06996480001 2025-11-02,20:06:42.000,306,11108169,5565,0,1762114001,13136.559249649996,27591.812426820004,53307.02105496001 2025-11-02,20:06:43.000,306,11108097,5605,0,1762114002,13136.57272227,31742.537546460007,53307.076951920004 2025-11-02,20:06:44.000,306,11108141,5765,0,1762114003,13136.579458579996,30820.01085423,53307.097913280006 2025-11-02,20:06:45.000,306,11108121,5445,0,1762114004,13136.57272227,28052.804381430004,53307.146823120005 2025-11-02,20:06:46.000,306,11108153,5605,0,1762114005,13136.565985959991,32203.515402809993,53307.04201632001 2025-11-02,20:06:47.000,306,11108134,4885,0,1762114006,13136.55251334,31281.059201879994,53307.11188752 2025-11-02,20:06:48.000,306,11108133,5245,0,1762114007,13136.57272227,31742.220335610007,53307.11188752 2025-11-02,20:06:49.000,306,11108147,5365,0,1762114008,13136.50535916999,28974.851732819996,53307.11188752 2025-11-02,20:06:50.000,306,11108109,5565,0,1762114009,13136.498622859996,32203.303928909998,53307.195732960005 2025-11-02,20:06:51.000,306,11108122,5005,0,1762114010,13136.458204999995,30819.602004689994,53307.18175872 2025-11-02,20:06:52.000,306,11108145,5445,0,1762114011,13136.44473237999,34970.36941911001,53307.195732960005 2025-11-02,20:06:53.000,306,11108115,5565,0,1762114012,13136.40431451999,28513.535518229997,53307.22368144 2025-11-02,20:06:54.000,306,11108140,4925,0,1762114013,13136.37063297,25285.125616920006,53307.244642800004 2025-11-02,20:06:55.000,306,11108158,5205,0,1762114014,13136.34368772999,31280.69264712,53307.195732960005 2025-11-02,20:06:56.000,306,11108138,4965,0,1762114015,13136.31000618,29435.878933080006,53307.20970720001 2025-11-02,20:06:57.000,306,11108213,5725,0,1762114016,13136.26958832,29897.040066810005,53307.22368144 2025-11-02,20:06:58.000,306,11108178,5125,0,1762114017,13136.1887526,28513.450928670005,53307.1747716 2025-11-02,20:06:59.000,306,11108134,5165,0,1762114018,13136.1887526,29435.78729439,53307.16778448001 2025-11-02,20:07:00.000,306,11108132,5165,0,1762114019,13136.114653189994,32202.923275890003,53307.22368144 2025-11-02,20:07:01.000,306,11108181,5845,0,1762114020,13136.080971639989,29896.94137899,53307.25861704001 2025-11-02,20:07:02.000,306,11108216,5325,0,1762114021,13136.107916879999,28052.155861470004,53307.22368144 2025-11-02,20:07:03.000,306,11108167,5845,0,1762114022,13136.047290089999,29435.716803090007,53307.146823120005 2025-11-02,20:07:04.000,306,11108191,5805,0,1762114023,13136.006872229998,25746.15986631,53307.23066856 2025-11-02,20:07:05.000,306,11108188,5405,0,1762114024,13135.952981749993,28052.085370169996,53307.25162992 2025-11-02,20:07:06.000,306,11108193,5925,0,1762114025,13135.926036509998,28052.064222779998,53307.216694320006 2025-11-02,20:07:07.000,306,11108138,5525,0,1762114026,13135.905827579998,29435.688606569995,53307.195732960005 2025-11-02,20:07:08.000,306,11108157,5765,0,1762114027,13135.872146029993,31280.467074960005,53307.265604160006 2025-11-02,20:07:09.000,306,11108143,5884,0,1762114028,13135.811519239993,28974.428785020005,53307.23066856 2025-11-02,20:07:10.000,306,11108137,5684,0,1762114029,13135.824991859998,29435.709753960007,53307.23765568001 2025-11-02,20:07:11.000,306,11108211,5645,0,1762114030,13135.744156139997,28513.33814259,53307.23765568001 2025-11-02,20:07:12.000,306,11108126,5245,0,1762114031,13135.690265659992,29896.906133340002,53307.23765568001 2025-11-02,20:07:13.000,306,11108174,5325,0,1762114032,13135.595957320002,29435.766147000002,53307.30053976 2025-11-02,20:07:14.000,306,11108134,5245,0,1762114033,13135.548803149992,28513.387486499996,53307.25861704001 2025-11-02,20:07:15.000,306,11108102,5125,0,1762114034,13135.542066839997,30358.257593579998,53307.20970720001 2025-11-02,20:07:16.000,306,11108133,5525,0,1762114035,13135.427549569991,27129.91113444,53307.195732960005 2025-11-02,20:07:18.000,306,11108147,5485,0,1762114037,13135.319768609996,24823.978581450006,53307.195732960005 2025-11-02,20:07:19.000,306,11108106,5044,0,1762114038,13135.27261444,31742.100500400004,53307.08393904 2025-11-02,20:07:20.000,306,11108098,5044,0,1762114039,13135.22546026999,27591.304889460007,53307.1747716 2025-11-02,20:07:21.000,306,11107941,5525,0,1762114040,13135.110943,33586.99175487,53307.12586176 2025-11-02,20:07:22.000,306,11108138,4765,0,1762114041,13135.036843589995,33125.830621140005,53307.13983600001 2025-11-02,20:07:23.000,306,11108075,5325,0,1762114042,13134.96274417999,37276.64737947,53307.13983600001 2025-11-02,20:07:24.000,306,11108129,5405,0,1762114043,13134.908853699999,29436.231389580003,53307.028042080005 2025-11-02,20:07:25.000,306,11108154,4965,0,1762114044,13134.868435839999,29897.498260260007,53306.98611936 2025-11-02,20:07:26.000,306,11108133,5485,0,1762114045,13134.713500709993,33587.18913051,53307.06297768 2025-11-02,20:07:27.000,306,11108132,5005,0,1762114046,13134.585510819998,30358.72988529,53306.99310648 2025-11-02,20:07:28.000,306,11108132,5125,0,1762114047,13134.511411409992,34048.33616598,53306.90227392001 2025-11-02,20:07:29.000,306,11108117,5605,0,1762114048,13134.477729860002,36815.62722834,53306.94419664 2025-11-02,20:07:30.000,306,11108125,5445,0,1762114049,13134.410366759992,28052.811430560003,53306.91624816 2025-11-02,20:07:31.000,306,11108142,5005,0,1762114050,13134.356476280002,26669.222292420003,53306.909261040004 2025-11-02,20:07:32.000,306,11108138,4845,0,1762114051,13134.275640560001,28975.26763149,53306.930222400006 2025-11-02,20:07:33.000,306,11108124,5005,0,1762114052,13134.241959009996,29436.548600430004,53306.860351200005 2025-11-02,20:07:34.000,306,11108150,5085,0,1762114053,13134.147650669991,28052.811430560003,53306.84637696 2025-11-02,20:07:35.000,306,11108158,5125,0,1762114054,13134.09376019,30820.137738570003,53306.881312560006 2025-11-02,20:07:36.000,306,11108187,5485,0,1762114055,13133.999451849995,28514.15584167,53306.85336408001 2025-11-02,20:07:37.000,306,11108155,5525,0,1762114056,13134.00618815999,29897.829569370006,53306.77650576 2025-11-02,20:07:38.000,306,11108193,5485,0,1762114057,13133.86472564999,28514.31092253,53306.73458304001 2025-11-02,20:07:39.000,306,11108208,4965,0,1762114058,13133.797362549994,28975.493203649996,53306.77650576 2025-11-02,20:07:40.000,306,11108187,5684,0,1762114059,13133.70305420999,28053.17798532,53306.76951864 2025-11-02,20:07:41.000,306,11108147,5205,0,1762114060,13133.655900039994,26669.673436740006,53306.80445424001 2025-11-02,20:07:42.000,306,11108221,5405,0,1762114061,13133.608745869999,33126.65536935,53306.66471184001 2025-11-02,20:07:43.000,306,11108152,5085,0,1762114062,13133.527910149998,28053.579785730006,53306.6507376 2025-11-02,20:07:44.000,306,11108219,5445,0,1762114063,13133.406656569998,26208.822464729994,53306.67169896 2025-11-02,20:07:45.000,306,11108170,4925,0,1762114064,13133.386447639998,32204.608017959996,53306.594840640006 2025-11-02,20:07:46.000,306,11108214,4885,0,1762114065,13133.285402989997,28976.296804469996,53306.5808664 2025-11-02,20:07:47.000,306,11108159,5645,0,1762114066,13133.211303579992,30360.083318250006,53306.5109952 2025-11-02,20:07:48.000,306,11108202,5205,0,1762114067,13133.123731549997,31743.813438989993,53306.55990504 2025-11-02,20:07:49.000,306,11108189,5805,0,1762114068,13133.036159520001,27592.9825824,53306.5109952 2025-11-02,20:07:50.000,306,11108140,5605,0,1762114069,13132.97553273,27593.081270220006,53306.53195656 2025-11-02,20:07:51.000,306,11108202,5165,0,1762114070,13132.881224389996,34050.16189064999,53306.43413688 2025-11-02,20:07:52.000,306,11108181,5725,0,1762114071,13132.780179739995,29899.302837540003,53306.48304672 2025-11-02,20:07:53.000,306,11108177,5684,0,1762114072,13132.699344019995,26670.892936229997,53306.39920128001 2025-11-02,20:07:54.000,306,11108157,5725,0,1762114073,13132.61177199,31744.306878090007,53306.41317552 2025-11-02,20:07:55.000,306,11108189,5645,0,1762114074,13132.557881509994,30360.689543429995,53306.37125280001 2025-11-02,20:07:56.000,306,11108120,4925,0,1762114075,13132.46357316999,27132.343084289998,53306.378239920006 2025-11-02,20:07:57.000,306,11108150,5445,0,1762114076,13132.450100549999,31744.55359764,53306.266446 2025-11-02,20:07:59.000,306,11108221,5884,0,1762114078,13132.274956489993,33128.41765185,53306.1965748 2025-11-02,20:08:00.000,306,11108182,5085,0,1762114079,13132.248011249998,29438.776125510005,53306.20356192001 2025-11-02,20:08:01.000,306,11108188,5125,0,1762114080,13132.187384459998,30361.27462122,53306.14766496 2025-11-02,20:08:02.000,306,11108165,5365,0,1762114081,13132.099812430002,27132.836523389997,53306.238497520004 2025-11-02,20:08:03.000,306,11108194,5205,0,1762114082,13132.079603500002,25749.324925680005,53306.16163920001 2025-11-02,20:08:04.000,306,11108186,5285,0,1762114083,13132.012240399992,34051.324997100004,53306.09875512 2025-11-02,20:08:05.000,306,11108150,4885,0,1762114084,13131.951613609992,26671.844568779998,53306.11272936001 2025-11-02,20:08:06.000,306,11108142,4925,0,1762114085,13131.924668369997,34512.620064300005,53306.03587104001 2025-11-02,20:08:07.000,306,11108202,4965,0,1762114086,13131.850568959992,30822.858702750003,53306.09875512 2025-11-02,20:08:08.000,306,11108145,5405,0,1762114087,13131.776469550001,27594.42060492,53306.09875512 2025-11-02,20:08:10.000,306,11108160,5205,0,1762114089,13131.742787999996,24365.926114050002,53305.99394832001 2025-11-02,20:08:11.000,306,11108170,4805,0,1762114090,13131.62827072999,31745.448837150005,53306.01490968001 2025-11-02,20:08:12.000,306,11108146,5085,0,1762114091,13131.60806179999,28516.968444540005,53305.93805136 2025-11-02,20:08:13.000,306,11108138,5165,0,1762114092,13131.60806179999,30823.119520559994,53305.91010288 2025-11-02,20:08:14.000,306,11107998,4925,0,1762114093,13131.59458918,25288.593788879996,53305.875167280006 2025-11-02,20:08:15.000,306,11108015,5285,0,1762114094,13131.55417132,27594.667324470007,53305.8821544 2025-11-02,20:08:16.000,306,11108190,4925,0,1762114095,13131.520489769995,27133.569632910003,53305.84023168 2025-11-02,20:08:17.000,306,11108154,4925,0,1762114096,13131.49354453,28055.983539060006,53305.84721880001 2025-11-02,20:08:18.000,306,11108144,5085,0,1762114097,13131.42618142999,31284.548521229997,53305.91010288 2025-11-02,20:08:19.000,306,11108193,5365,0,1762114098,13131.50701714999,28517.285655390006,53305.756386240006 2025-11-02,20:08:20.000,306,11108138,5245,0,1762114099,13131.480071909995,33590.657302470005,53305.735424880004 2025-11-02,20:08:21.000,306,11108200,4965,0,1762114100,13131.500280839995,35435.52036042001,53305.8122832 2025-11-02,20:08:22.000,306,11108164,5005,0,1762114101,13131.45312667,27594.836503590006,53305.805296080005 2025-11-02,20:08:23.000,306,11108162,4925,0,1762114102,13131.46659928999,31284.68950383,53305.742412 2025-11-02,20:08:24.000,306,11108165,5445,0,1762114103,13131.4733356,27594.977486190008,53305.82625744001 2025-11-02,20:08:25.000,306,11108102,4965,0,1762114104,13131.49354453,29439.861691529994,53305.84721880001 2025-11-02,20:08:26.000,306,11108171,5405,0,1762114105,13131.4733356,26211.395397180007,53305.78433472 2025-11-02,20:08:27.000,306,11108174,4965,0,1762114106,13131.44639035999,29439.995624999996,53305.756386240006 2025-11-02,20:08:28.000,306,11108130,5085,0,1762114107,13131.41270881,32207.343080399995,53305.72145064 2025-11-02,20:08:29.000,306,11108146,5365,0,1762114108,13131.459862979995,23905.44874593,53305.71446352 2025-11-02,20:08:30.000,306,11108004,5285,0,1762114109,13131.419445119995,34052.375317469996,53305.686515040004 2025-11-02,20:08:31.000,306,11107975,5884,0,1762114110,13131.399236189995,31285.063107719994,53305.74939912001 2025-11-02,20:08:32.000,306,11107974,5645,0,1762114111,13131.42618142999,25289.214112319998,53305.6725408 2025-11-02,20:08:33.000,306,11108217,5725,0,1762114112,13131.439654049995,24828.024782070002,53305.65157944 2025-11-02,20:08:34.000,306,11108076,5565,0,1762114113,13131.379027259994,29901.523313490005,53305.742412 2025-11-02,20:08:35.000,306,11108132,5325,0,1762114114,13131.38576356999,27595.428630509996,53305.67952792001 2025-11-02,20:08:36.000,306,11108226,5405,0,1762114115,13131.399236189995,31285.239335970007,53305.65157944 2025-11-02,20:08:37.000,306,11108173,6045,0,1762114116,13131.379027259994,33130.144688700006,53305.70048928001 2025-11-02,20:08:38.000,306,11108140,5405,0,1762114117,13131.42618142999,32207.836519499993,53305.64459232 2025-11-02,20:08:39.000,306,11108183,5725,0,1762114118,13131.43291774,33591.53844372,53305.66555368 2025-11-02,20:08:40.000,306,11108180,4925,0,1762114119,13131.44639035999,33591.552541979996,53305.6725408 2025-11-02,20:08:41.000,306,11108172,5285,0,1762114120,13131.459862979995,28056.885827699996,53305.6725408 2025-11-02,20:08:42.000,306,11108175,5884,0,1762114121,13131.46659928999,30363.086247629995,53305.57472112 2025-11-02,20:08:43.000,306,11108161,5684,0,1762114122,13131.4733356,31746.802270109998,53305.63061808001 2025-11-02,20:08:44.000,306,11108151,5565,0,1762114123,13131.51375346,31746.915056190002,53305.66555368 2025-11-02,20:08:45.000,306,11108172,4845,0,1762114124,13131.560907629995,28057.104350730006,53305.62363096 2025-11-02,20:08:46.000,306,11108155,5405,0,1762114125,13131.57438025,25751.023766009996,53305.56074688001 2025-11-02,20:08:47.000,306,11108180,4925,0,1762114126,13131.59458918,28057.203038549997,53305.60965672001 2025-11-02,20:08:48.000,306,11108178,4885,0,1762114127,13131.59458918,28057.238284199993,53305.59568248 2025-11-02,20:08:49.000,306,11108172,5325,0,1762114128,13131.57438025,28518.44876184,53305.51183704001 2025-11-02,20:08:50.000,306,11108178,5005,0,1762114129,13131.60806179999,31285.9512981,53305.6026696 2025-11-02,20:08:51.000,306,11108167,5245,0,1762114130,13131.682161209996,33130.80730692,53305.588695360006 2025-11-02,20:08:52.000,306,11108208,4925,0,1762114131,13131.6754249,28057.301726370002,53305.63061808001 2025-11-02,20:08:53.000,306,11108175,5445,0,1762114132,13131.71584276,31747.175873999993,53305.637605200005 2025-11-02,20:08:54.000,306,11108195,5405,0,1762114133,13131.749524309991,24828.750842459995,53305.56074688001 2025-11-02,20:08:55.000,306,11108214,4925,0,1762114134,13131.810151099991,29440.940208419997,53305.6026696 2025-11-02,20:08:56.000,306,11108159,5684,0,1762114135,13131.810151099991,27596.0137083,53305.567734000004 2025-11-02,20:08:57.000,306,11108140,5205,0,1762114136,13131.884250509996,27134.73978849,53305.6026696 2025-11-02,20:08:58.000,306,11108189,5085,0,1762114137,13131.904459439997,26212.325882339996,53305.6026696 2025-11-02,20:08:59.000,306,11108127,5485,0,1762114138,13131.965086229997,24828.602810729994,53305.6026696 2025-11-02,20:09:00.000,306,11108172,5205,0,1762114139,13132.045921949997,26673.487016069994,53305.62363096 2025-11-02,20:09:01.000,306,11108130,5005,0,1762114140,13132.126757669997,26212.304734949998,53305.62363096 2025-11-02,20:09:02.000,306,11108148,5125,0,1762114141,13132.180648150003,29902.094293019996,53305.66555368 2025-11-02,20:09:03.000,306,11108161,5285,0,1762114142,13132.241274939988,26673.522261720005,53305.60965672001 2025-11-02,20:09:04.000,306,11108118,4845,0,1762114143,13132.281692799988,31747.020793140007,53305.60965672001 2025-11-02,20:09:05.000,306,11108139,5805,0,1762114144,13132.362528519989,29902.143636930006,53305.6725408 2025-11-02,20:09:06.000,306,11108153,5405,0,1762114145,13132.369264829998,30824.557543079995,53305.65856656001 2025-11-02,20:09:07.000,306,11108182,5044,0,1762114146,13132.396210069994,25751.037864269994,53305.65157944 2025-11-02,20:09:08.000,306,11108196,5005,0,1762114147,13132.46357316999,28518.420565320004,53305.64459232 2025-11-02,20:09:09.000,306,11108131,5485,0,1762114148,13132.497254719994,31285.732775070006,53305.72145064 2025-11-02,20:09:10.000,306,11108139,5845,0,1762114149,13132.517463649994,25289.799190110003,53305.72843776001 2025-11-02,20:09:11.000,306,11108184,5165,0,1762114150,13132.58482674999,29902.087243889997,53305.735424880004 2025-11-02,20:09:12.000,306,11108172,5445,0,1762114151,13132.537672579994,30363.290672400006,53305.735424880004 2025-11-02,20:09:13.000,306,11108151,5765,0,1762114152,13132.59156306,27134.789132399994,53305.735424880004 2025-11-02,20:09:14.000,306,11108204,5325,0,1762114153,13132.64545353999,23444.971377809998,53305.805296080005 2025-11-02,20:09:15.000,306,11108208,5085,0,1762114154,13132.66566246999,23906.217101100003,53305.74939912001 2025-11-02,20:09:16.000,306,11108166,5365,0,1762114155,13132.70608032999,26212.354078860008,53305.742412 2025-11-02,20:09:17.000,306,11108076,5405,0,1762114156,13132.71281664,31747.063087920003,53305.77734760001 2025-11-02,20:09:18.000,306,11108143,5884,0,1762114157,13132.76670711999,31747.077186180002,53305.86818016001 2025-11-02,20:09:19.000,306,11108151,5884,0,1762114158,13132.79365236,31285.937199840002,53305.84023168 2025-11-02,20:09:20.000,306,11108156,4885,0,1762114159,13132.800388669995,29441.07414189,53305.81927032 2025-11-02,20:09:21.000,306,11108193,5805,0,1762114160,13132.81386129,29441.010699720006,53305.86119304 2025-11-02,20:09:22.000,306,11108148,5325,0,1762114161,13132.87448808,31285.96539636,53305.77036048 2025-11-02,20:09:23.000,306,11108133,5684,0,1762114162,13132.89469701,29441.038896240003,53305.854205920004 2025-11-02,20:09:24.000,306,11108117,5805,0,1762114163,13132.93511487,34975.825445730006,53305.8821544 2025-11-02,20:09:25.000,306,11108165,5765,0,1762114164,13132.921642249996,23906.301690659995,53305.924077120006 2025-11-02,20:09:26.000,306,11108038,5605,0,1762114165,13132.921642249996,31285.94424897,53305.93106424 2025-11-02,20:09:27.000,306,11108015,5725,0,1762114166,13132.97553273,29441.045945370002,53305.95901272 2025-11-02,20:09:28.000,306,11108138,4965,0,1762114167,13133.029423209991,27134.937164129995,53305.9520256 2025-11-02,20:09:29.000,306,11108158,4845,0,1762114168,13133.015950590001,33592.12352151,53305.93805136 2025-11-02,20:09:30.000,306,11108029,5445,0,1762114169,13133.002477969996,30363.445753260006,53305.91010288 2025-11-02,20:09:31.000,306,11107962,4885,0,1762114170,13133.022686899996,29902.270521269995,53305.93106424 2025-11-02,20:09:32.000,306,11108145,5125,0,1762114171,13133.049632139991,32208.435695549997,53305.9869612 2025-11-02,20:09:33.000,306,11108164,5044,0,1762114172,13133.076577380001,27596.16878916,53306.06381952001 2025-11-02,20:09:34.000,306,11108111,5325,0,1762114173,13133.076577380001,33592.17991455,53306.042858160006 2025-11-02,20:09:35.000,306,11108142,4565,0,1762114174,13133.049632139991,28057.435659840005,53306.04984528 2025-11-02,20:09:36.000,306,11108154,4885,0,1762114175,13133.090049999992,28518.78712008,53306.04984528 2025-11-02,20:09:37.000,306,11108018,5005,0,1762114176,13133.137204170001,29441.21512449,53306.021896800004 2025-11-02,20:09:38.000,306,11108149,5565,0,1762114177,13133.238248820002,30363.67132542,53305.97997408 2025-11-02,20:09:39.000,306,11108195,5245,0,1762114178,13133.244985129997,30824.895901320007,53306.01490968001 2025-11-02,20:09:40.000,306,11108201,5565,0,1762114179,13133.305611919997,30363.727718459995,53305.972986960005 2025-11-02,20:09:41.000,306,11108205,5285,0,1762114180,13133.325820849997,28518.850562249994,53306.02888392 2025-11-02,20:09:42.000,306,11108172,4685,0,1762114181,13133.292139299992,34053.52432565999,53306.03587104001 2025-11-02,20:09:43.000,306,11108141,5245,0,1762114182,13133.332557159993,29441.24332101,53306.07779376 2025-11-02,20:09:44.000,306,11108137,5365,0,1762114183,13133.346029779997,28980.011695980007,53306.07779376 2025-11-02,20:09:45.000,306,11108194,4805,0,1762114184,13133.325820849997,31286.092280700002,53306.04984528 2025-11-02,20:09:46.000,306,11108166,4885,0,1762114185,13133.346029779997,30824.853606539997,53306.0568324 2025-11-02,20:09:47.000,306,11108194,5005,0,1762114186,13133.359502400002,28979.905959030002,53306.042858160006 2025-11-02,20:09:48.000,306,11108159,5365,0,1762114187,13133.352766089993,29441.186927970004,53306.01490968001 2025-11-02,20:09:49.000,306,11108140,4965,0,1762114188,13133.325820849997,29441.23627188,53306.06381952001 2025-11-02,20:09:50.000,306,11108142,5205,0,1762114189,13133.339293470002,29441.23627188,53306.0568324 2025-11-02,20:09:51.000,306,11108146,5285,0,1762114190,13133.278666680002,31286.13457548,53306.1267036 2025-11-02,20:09:52.000,306,11108154,5125,0,1762114191,13133.278666680002,31286.155722869997,53306.09875512 2025-11-02,20:09:53.000,306,11108154,5044,0,1762114192,13133.258457750002,28518.765972690002,53306.15465208 2025-11-02,20:09:54.000,306,11108105,5445,0,1762114193,13133.251721439992,28518.78007095,53306.11272936001 2025-11-02,20:09:55.000,306,11108113,5405,0,1762114194,13133.204567269997,32208.661267710006,53306.070806640004 2025-11-02,20:09:56.000,306,11108156,5165,0,1762114195,13133.197830960002,30363.734767589995,53306.070806640004 2025-11-02,20:09:57.000,306,11108165,5765,0,1762114196,13133.137204170001,31286.09932983,53306.09875512 2025-11-02,20:09:58.000,306,11108179,5884,0,1762114197,13133.116995240001,27596.246329589994,53306.06381952001 2025-11-02,20:09:59.000,306,11108146,4845,0,1762114198,13133.143940479997,27135.03585195,53306.1267036 2025-11-02,20:10:01.000,306,11108155,5884,0,1762114200,13133.090049999992,28057.456807230003,53306.16862632 2025-11-02,20:10:02.000,306,11108128,5245,0,1762114201,13133.076577380001,28057.463856360002,53306.09875512 2025-11-02,20:10:03.000,306,11108181,5845,0,1762114202,13133.049632139991,30363.579686729994,53306.17561344 2025-11-02,20:10:04.000,306,11108200,5125,0,1762114203,13133.069841069992,29441.158731450007,53306.16862632 2025-11-02,20:10:05.000,306,11108162,5325,0,1762114204,13133.076577380001,32669.758959269995,53306.09875512 2025-11-02,20:10:06.000,306,11108108,5405,0,1762114205,13133.076577380001,29441.137584059994,53306.1267036 2025-11-02,20:10:07.000,306,11108167,5565,0,1762114206,13133.069841069992,36820.79424063,53306.10574224 2025-11-02,20:10:08.000,306,11108126,5285,0,1762114207,13133.083313689996,28518.681383129995,53306.17561344 2025-11-02,20:10:09.000,306,11108123,5725,0,1762114208,13133.096786310001,26212.509159719993,53306.070806640004 2025-11-02,20:10:10.000,306,11108081,5485,0,1762114209,13133.049632139991,28518.702530520008,53306.09875512 2025-11-02,20:10:11.000,306,11108139,5565,0,1762114210,13133.022686899996,28979.877762510005,53306.01490968001 2025-11-02,20:10:12.000,306,11108189,5405,0,1762114211,13132.989005349991,30824.82541002,53306.0568324 2025-11-02,20:10:13.000,306,11108163,5365,0,1762114212,13132.941851179996,28057.32992289,53306.0568324 2025-11-02,20:10:14.000,306,11108144,5044,0,1762114213,13132.948587489991,28979.807271209997,53306.04984528 2025-11-02,20:10:15.000,306,11108158,4965,0,1762114214,13132.968796419991,24828.743793329995,53306.0568324 2025-11-02,20:10:16.000,306,11108112,4965,0,1762114215,13132.97553273,28518.61794096,53306.091768000006 2025-11-02,20:10:17.000,306,11108058,5044,0,1762114216,13132.968796419991,28057.358119409997,53306.08478088001 2025-11-02,20:10:18.000,306,11108148,4885,0,1762114217,13132.921642249996,33130.955338650005,53306.070806640004 2025-11-02,20:10:19.000,306,11108093,5445,0,1762114218,13132.9553238,26673.72668649,53306.04984528 2025-11-02,20:10:20.000,306,11108175,5405,0,1762114219,13132.91490594,31285.96539636,53306.03587104001 2025-11-02,20:10:21.000,306,11108207,5485,0,1762114220,13132.86775176999,26673.74078475,53306.091768000006 2025-11-02,20:10:22.000,306,11108125,5325,0,1762114221,13132.861015459996,32669.787155790007,53306.08478088001 2025-11-02,20:10:23.000,306,11108112,5005,0,1762114222,13132.881224389996,28979.997597719994,53306.11272936001 2025-11-02,20:10:24.000,306,11108124,4965,0,1762114223,13132.840806529995,31286.169821129995,53306.042858160006 2025-11-02,20:10:25.000,306,11108150,4925,0,1762114224,13132.86775176999,29902.51724082,53306.09875512 2025-11-02,20:10:26.000,306,11108101,5565,0,1762114225,13132.87448808,28980.018745110006,53306.091768000006 2025-11-02,20:10:27.000,306,11108155,5485,0,1762114226,13132.84754283999,27135.226178459998,53305.96599984001 2025-11-02,20:10:28.000,306,11108104,5005,0,1762114227,13132.82733390999,27135.296669760006,53306.04984528 2025-11-02,20:10:29.000,306,11108112,4765,0,1762114228,13132.81386129,29441.518237080003,53306.021896800004 2025-11-02,20:10:30.000,306,11108184,4885,0,1762114229,13132.81386129,28980.279562919997,53306.03587104001 2025-11-02,20:10:31.000,306,11108100,5125,0,1762114230,13132.7532345,30363.9955854,53305.93805136 2025-11-02,20:10:32.000,306,11108159,5245,0,1762114231,13132.78691604999,32208.943232909995,53305.972986960005 2025-11-02,20:10:33.000,306,11108154,4845,0,1762114232,13132.77344343,33131.44877775,53306.021896800004 2025-11-02,20:10:34.000,306,11108152,5044,0,1762114233,13132.78691604999,28980.364152480004,53305.972986960005 2025-11-02,20:10:35.000,306,11108179,5565,0,1762114234,13132.780179739995,27135.388308449998,53305.924077120006 2025-11-02,20:10:36.000,306,11108192,5205,0,1762114235,13132.84754283999,30825.206063039994,53306.02888392 2025-11-02,20:10:37.000,306,11108163,5445,0,1762114236,13132.86775176999,28519.026790500007,53305.9520256 2025-11-02,20:10:38.000,306,11108177,5645,0,1762114237,13132.86775176999,25751.686384229994,53305.93805136 2025-11-02,20:10:39.000,306,11108110,5005,0,1762114238,13132.90816962999,27135.289620630007,53305.9869612 2025-11-02,20:10:40.000,306,11108162,5125,0,1762114239,13132.91490594,31286.381295030005,53305.94503848001 2025-11-02,20:10:41.000,306,11108155,5884,0,1762114240,13132.921642249996,36821.08325496,53305.97997408 2025-11-02,20:10:42.000,306,11108195,5725,0,1762114241,13132.9553238,33131.19500907,53305.972986960005 2025-11-02,20:10:43.000,306,11108228,5445,0,1762114242,13132.989005349991,26212.7629284,53305.924077120006 2025-11-02,20:10:44.000,306,11108213,5765,0,1762114243,13132.962060109996,24367.829379150004,53305.875167280006 2025-11-02,20:10:45.000,306,11108182,5445,0,1762114244,13132.982269039996,31286.247361560003,53305.903115760004 2025-11-02,20:10:46.000,306,11108180,5325,0,1762114245,13133.056368450001,31747.493084849993,53305.91709000001 2025-11-02,20:10:47.000,306,11108027,5725,0,1762114246,13133.009214279991,32208.71766075,53305.99394832001 2025-11-02,20:10:48.000,306,11108184,5365,0,1762114247,13133.063104759996,31747.443740939998,53306.091768000006 2025-11-02,20:10:49.000,306,11108235,5765,0,1762114248,13133.110258929992,29902.580682989996,53305.95901272 2025-11-02,20:10:50.000,306,11108188,5485,0,1762114249,13133.137204170001,25751.517205109994,53305.91010288 2025-11-02,20:10:51.000,306,11108173,5845,0,1762114250,13133.191094649992,31286.247361560003,53305.8821544 2025-11-02,20:10:52.000,306,11108228,5285,0,1762114251,13133.265194059997,29902.580682989996,53306.00792256 2025-11-02,20:10:53.000,306,11108207,5725,0,1762114252,13133.319084540002,28057.62598635,53305.924077120006 2025-11-02,20:10:54.000,306,11108199,5805,0,1762114253,13133.346029779997,29902.559535599998,53305.924077120006 2025-11-02,20:10:55.000,306,11108212,5525,0,1762114254,13133.359502400002,29441.327910570006,53305.93106424 2025-11-02,20:10:56.000,306,11108149,5765,0,1762114255,13133.399920260003,29441.327910570006,53305.97997408 2025-11-02,20:10:57.000,306,11108189,5805,0,1762114256,13133.406656569998,28057.597789830004,53306.00792256 2025-11-02,20:10:58.000,306,11108120,5165,0,1762114257,13133.379711330002,27596.380263059997,53306.02888392 2025-11-02,20:10:59.000,306,11108148,5445,0,1762114258,13133.534646459993,32670.076170119995,53305.972986960005 2025-11-02,20:11:00.000,306,11108240,5525,0,1762114259,13133.548119079998,28518.906955290004,53305.972986960005 2025-11-02,20:11:02.000,306,11108166,5125,0,1762114261,13133.676108969994,31747.549477890003,53305.9520256 2025-11-02,20:11:03.000,306,11108115,5445,0,1762114262,13133.736735759994,33592.46187975,53306.01490968001 2025-11-02,20:11:04.000,306,11108153,5405,0,1762114263,13133.817571479995,29441.468893170008,53305.96599984001 2025-11-02,20:11:05.000,306,11108130,4965,0,1762114264,13133.918616129995,26674.170781680004,53306.021896800004 2025-11-02,20:11:06.000,306,11108177,5245,0,1762114265,13134.00618815999,27135.34601367,53306.01490968001 2025-11-02,20:11:07.000,306,11108200,4965,0,1762114266,13134.07355126,28057.844509379996,53306.042858160006 2025-11-02,20:11:08.000,306,11108195,5565,0,1762114267,13134.228486389991,32208.90093813,53306.01490968001 2025-11-02,20:11:09.000,306,11108182,5044,0,1762114268,13134.336267350001,29902.792156890006,53306.042858160006 2025-11-02,20:11:10.000,306,11108181,5205,0,1762114269,13134.464257239997,26674.121437769994,53306.07779376 2025-11-02,20:11:11.000,306,11108189,5325,0,1762114270,13134.558565580002,29441.475942300007,53306.08478088001 2025-11-02,20:11:13.000,306,11108187,5845,0,1762114272,13134.848226909999,31747.56357615,53306.140677840005 2025-11-02,20:11:14.000,306,11108197,5325,0,1762114273,13134.881908459989,28057.604838960004,53306.14766496 2025-11-02,20:11:15.000,306,11108187,5445,0,1762114274,13135.00989835,28518.850562249994,53306.15465208 2025-11-02,20:11:16.000,306,11108211,5085,0,1762114275,13135.09073407,26673.839472570005,53306.24548464 2025-11-02,20:11:17.000,306,11108182,4965,0,1762114276,13135.19177872,29902.38330735,53306.28740736 2025-11-02,20:11:18.000,306,11108200,4925,0,1762114277,13135.26587812999,26673.74078475,53306.29439448 2025-11-02,20:11:19.000,306,11108225,5245,0,1762114278,13135.339977539996,27134.901918479998,53306.238497520004 2025-11-02,20:11:20.000,306,11108186,4965,0,1762114279,13135.434285880001,29902.284619529994,53306.259458880006 2025-11-02,20:11:21.000,306,11108170,4765,0,1762114280,13135.508385289992,26673.522261720005,53306.31535584 2025-11-02,20:11:22.000,306,11108186,4885,0,1762114281,13135.622902559997,26212.220145390005,53306.43413688 2025-11-02,20:11:23.000,306,11108196,5205,0,1762114282,13135.710474589992,32669.448797549994,53306.35029144001 2025-11-02,20:11:24.000,306,11108198,5125,0,1762114283,13135.750892449993,27595.957315260006,53306.38522704 2025-11-02,20:11:25.000,306,11108124,4765,0,1762114284,13135.804782929998,28057.083203340007,53306.49003384 2025-11-02,20:11:26.000,306,11108135,5605,0,1762114285,13135.845200789998,26212.12145757,53306.545930800006 2025-11-02,20:11:27.000,306,11108187,5525,0,1762114286,13135.986663299998,26212.177850609994,53306.51798232001 2025-11-02,20:11:28.000,306,11108201,5365,0,1762114287,13136.054026399994,28979.539404270006,53306.55291792 2025-11-02,20:11:29.000,306,11108150,4845,0,1762114288,13136.12138949999,29440.58775192,53306.5808664 2025-11-02,20:11:30.000,306,11108132,4965,0,1762114289,13136.1887526,30824.18393919,53306.643750480005 2025-11-02,20:11:31.000,306,11108143,5765,0,1762114290,13136.276324629995,28979.377274280007,53306.67169896 2025-11-02,20:11:32.000,306,11108151,5765,0,1762114291,13136.336951419995,28056.906975089994,53306.68567320001 2025-11-02,20:11:33.000,306,11108163,5925,0,1762114292,13136.498622859996,28056.892876829996,53306.65772472 2025-11-02,20:11:34.000,306,11108154,5245,0,1762114293,13136.586194889991,33591.6512298,53306.63676336001 2025-11-02,20:11:35.000,306,11108144,5365,0,1762114294,13136.734393710001,28979.398421670005,53306.65772472 2025-11-02,20:11:36.000,306,11108125,5565,0,1762114295,13136.821965739997,33591.615984150005,53306.6507376 2025-11-02,20:11:37.000,306,11108086,5245,0,1762114296,13136.902801459997,28518.202042289995,53306.692660320005 2025-11-02,20:11:38.000,306,11108155,5925,0,1762114297,13137.037527660003,29901.89691738,53306.741570160004 2025-11-02,20:11:39.000,306,11108182,4965,0,1762114298,13137.098154449988,30824.275577880006,53306.79048 2025-11-02,20:11:40.000,306,11108164,5285,0,1762114299,13137.158781239988,27595.668300930003,53306.860351200005 2025-11-02,20:11:41.000,306,11108164,5205,0,1762114300,13137.158781239988,31285.366220309996,53306.88829968 2025-11-02,20:11:42.000,306,11108152,5245,0,1762114301,13137.205935409998,28056.723697709996,53306.94419664 2025-11-02,20:11:44.000,306,11108199,5725,0,1762114303,13137.286771129999,26672.93718393,53306.881312560006 2025-11-02,20:11:45.000,306,11108153,5845,0,1762114304,13137.333925299994,28056.639108150004,53307.028042080005 2025-11-02,20:11:46.000,306,11108197,5765,0,1762114305,13137.40128839999,31746.386371440007,53307.06297768 2025-11-02,20:11:47.000,306,11108160,5285,0,1762114306,13137.367606849999,32207.547505170005,53307.09092616001 2025-11-02,20:11:48.000,306,11108172,5005,0,1762114307,13137.42823364,34052.47400529,53307.076951920004 2025-11-02,20:11:49.000,306,11107983,5325,0,1762114308,13137.455178879994,30823.909023119995,53307.06297768 2025-11-02,20:11:50.000,306,11108174,4885,0,1762114309,13137.52254197999,28056.617960760006,53307.04201632001 2025-11-02,20:11:51.000,306,11108127,5485,0,1762114310,13137.495596739995,30362.691496350002,53307.06297768 2025-11-02,20:11:52.000,306,11108178,4845,0,1762114311,13137.52927829,27595.322893560005,53307.049003440006 2025-11-02,20:11:53.000,306,11108133,5285,0,1762114312,13137.495596739995,31285.049009459995,53307.1049004 2025-11-02,20:11:54.000,306,11108154,5005,0,1762114313,13137.50233304999,29901.40347828,53307.11188752 2025-11-02,20:11:55.000,306,11108190,5325,0,1762114314,13137.4686515,31285.070156849994,53307.20272008 2025-11-02,20:11:56.000,306,11108178,5125,0,1762114315,13137.48886043,31285.14064815,53307.12586176 2025-11-02,20:11:57.000,306,11108141,5405,0,1762114316,13137.48212411999,29901.473969579994,53307.16079736 2025-11-02,20:11:58.000,306,11108157,5205,0,1762114317,13137.42823364,34974.93020622,53307.20272008 2025-11-02,20:11:59.000,306,11108141,5445,0,1762114318,13137.367606849999,30823.951317900006,53307.22368144 2025-11-02,20:12:00.000,306,11108083,5245,0,1762114319,13137.374343159994,30362.818380690005,53307.11188752 2025-11-02,20:12:01.000,306,11108099,5684,0,1762114320,13137.259825889989,29440.341032369994,53307.2795784 2025-11-02,20:12:02.000,306,11108165,5245,0,1762114321,13137.246353269999,26211.740804550005,53307.25861704001 2025-11-02,20:12:03.000,306,11108107,5285,0,1762114322,13137.178990169989,29901.56560827,53307.1049004 2025-11-02,20:12:04.000,306,11108163,5525,0,1762114323,13137.145308619998,29440.43267106,53307.16778448001 2025-11-02,20:12:05.000,306,11108113,5405,0,1762114324,13137.098154449988,27595.590760499996,53307.216694320006 2025-11-02,20:12:06.000,306,11108157,5525,0,1762114325,13137.071209209993,26211.97342584,53307.16778448001 2025-11-02,20:12:07.000,306,11108153,5445,0,1762114326,13137.037527660003,29901.812327820007,53307.15381024 2025-11-02,20:12:08.000,306,11108145,5445,0,1762114327,13136.997109800002,30824.33902005,53307.12586176 2025-11-02,20:12:09.000,306,11108150,4845,0,1762114328,13136.909537769992,32207.949305579998,53307.1049004 2025-11-02,20:12:10.000,306,11108184,5044,0,1762114329,13136.902801459997,28056.956319000004,53307.1049004 2025-11-02,20:12:11.000,306,11108119,5325,0,1762114330,13136.862383599997,29440.630046699996,53307.146823120005 2025-11-02,20:12:12.000,306,11108114,4845,0,1762114331,13136.842174669997,31285.591792470004,53307.097913280006 2025-11-02,20:12:13.000,306,11108162,5044,0,1762114332,13136.821965739997,27595.788136140007,53307.13284888 2025-11-02,20:12:14.000,306,11108159,5765,0,1762114333,13136.781547879997,30362.987559810004,53307.11188752 2025-11-02,20:12:15.000,306,11108184,4765,0,1762114334,13136.707448469992,27134.436675899997,53307.13284888 2025-11-02,20:12:16.000,306,11108152,5005,0,1762114335,13136.693975850001,31285.48605552,53307.18874584001 2025-11-02,20:12:17.000,306,11108190,4925,0,1762114336,13136.673766920001,29440.467916709997,53307.16079736 2025-11-02,20:12:18.000,306,11108147,5485,0,1762114337,13136.61314013,27595.55551485,53307.18874584001 2025-11-02,20:12:19.000,306,11108124,5125,0,1762114338,13136.61314013,30824.141644410003,53307.11887464001 2025-11-02,20:12:20.000,306,11108184,5125,0,1762114339,13136.599667509996,25289.432635350007,53307.18175872 2025-11-02,20:12:21.000,306,11108196,5325,0,1762114340,13136.579458579996,30362.938215899994,53307.15381024 2025-11-02,20:12:22.000,306,11108200,5285,0,1762114341,13136.559249649996,29440.44676932,53307.13284888 2025-11-02,20:12:23.000,306,11108212,5285,0,1762114342,13136.518831789996,32207.864716020005,53307.146823120005 2025-11-02,20:12:24.000,306,11108209,5725,0,1762114343,13136.44473237999,30824.198037449998,53307.11188752 2025-11-02,20:12:25.000,306,11108191,5525,0,1762114344,13136.45146869,30362.973461550006,53307.11188752 2025-11-02,20:12:26.000,306,11108166,5365,0,1762114345,13136.3908419,29901.840524340005,53307.06996480001 2025-11-02,20:12:27.000,306,11108197,5925,0,1762114346,13136.35042404,33591.728770229995,53307.05599056 2025-11-02,20:12:28.000,306,11108195,5645,0,1762114347,13136.296533559995,30363.17788632,53307.02105496001 2025-11-02,20:12:29.000,306,11108137,5725,0,1762114348,13136.20896153,27595.802234400006,53307.11188752 2025-11-02,20:12:30.000,306,11108162,5285,0,1762114349,13136.14159842999,28518.328926629998,53307.08393904 2025-11-02,20:12:31.000,306,11108178,5365,0,1762114350,13136.074235329994,26212.241292780003,53307.049003440006 2025-11-02,20:12:32.000,306,11108149,5805,0,1762114351,13136.013608539994,25751.15065035,53307.08393904 2025-11-02,20:12:33.000,306,11108155,5765,0,1762114352,13135.926036509998,28979.7579273,53307.11887464001 2025-11-02,20:12:34.000,306,11108178,4765,0,1762114353,13135.878882339988,34975.81839660001,53307.06996480001 2025-11-02,20:12:35.000,306,11108229,5725,0,1762114354,13135.858673409988,30363.593784990007,53307.0350292 2025-11-02,20:12:36.000,306,11108184,5085,0,1762114355,13135.804782929998,29441.208075360002,53307.0350292 2025-11-02,20:12:37.000,306,11108124,5205,0,1762114356,13135.811519239993,32669.843548830002,53307.02105496001 2025-11-02,20:12:38.000,306,11108196,5044,0,1762114357,13135.744156139997,31286.148673739997,53307.05599056 2025-11-02,20:12:39.000,306,11108139,5485,0,1762114358,13135.723947209997,29902.467896910006,53307.1049004 2025-11-02,20:12:40.000,306,11108138,5085,0,1762114359,13135.723947209997,28057.62598635,53306.965158 2025-11-02,20:12:41.000,306,11108189,5325,0,1762114360,13135.723947209997,27135.19093281,53307.08393904 2025-11-02,20:12:42.000,306,11108081,5405,0,1762114361,13135.690265659992,30363.777062370005,53307.01406784 2025-11-02,20:12:43.000,306,11108162,5085,0,1762114362,13135.723947209997,31747.528330500005,53306.99310648 2025-11-02,20:12:44.000,306,11108141,5684,0,1762114363,13135.703738279997,26212.784075789998,53306.99310648 2025-11-02,20:12:45.000,306,11108113,5325,0,1762114364,13135.744156139997,29902.644125160004,53307.02105496001 2025-11-02,20:12:46.000,306,11108194,4885,0,1762114365,13135.744156139997,30363.84050454,53306.965158 2025-11-02,20:12:47.000,306,11108176,5005,0,1762114366,13135.744156139997,28518.899906160004,53307.02105496001 2025-11-02,20:12:48.000,306,11108179,5445,0,1762114367,13135.791310309993,29441.363156220003,53307.02105496001 2025-11-02,20:12:49.000,306,11108172,4845,0,1762114368,13135.831728169993,28057.710575909994,53306.92323528001 2025-11-02,20:12:50.000,306,11108182,4805,0,1762114369,13135.824991859998,31747.478986589995,53307.00009360001 2025-11-02,20:12:51.000,306,11108127,5605,0,1762114370,13135.899091269988,28057.724674170007,53306.92323528001 2025-11-02,20:12:52.000,306,11108163,5445,0,1762114371,13135.932772819993,25751.594745540002,53306.965158 2025-11-02,20:12:53.000,306,11108138,5005,0,1762114372,13136.013608539994,30363.84050454,53306.930222400006 2025-11-02,20:12:54.000,306,11108193,5485,0,1762114373,13136.074235329994,28518.991544849996,53306.909261040004 2025-11-02,20:12:55.000,306,11108136,4845,0,1762114374,13136.060762709989,31286.409491550003,53306.965158 2025-11-02,20:12:56.000,306,11108191,5485,0,1762114375,13136.114653189994,31286.487031979996,53307.02105496001 2025-11-02,20:12:57.000,306,11108183,5405,0,1762114376,13136.14159842999,27596.739768690008,53307.00009360001 2025-11-02,20:12:58.000,306,11108182,4925,0,1762114377,13136.134862119994,29902.919041229994,53307.05599056 2025-11-02,20:12:59.000,306,11108139,5525,0,1762114378,13136.128125809999,28519.308755699996,53307.02105496001 2025-11-02,20:13:00.000,306,11108173,5605,0,1762114379,13136.134862119994,30364.32689451,53307.08393904 2025-11-02,20:13:01.000,306,11108164,4965,0,1762114380,13136.134862119994,32670.52026531,53307.13284888 2025-11-02,20:13:02.000,306,11108136,5565,0,1762114381,13136.155071049994,28980.709559850002,53307.05599056 2025-11-02,20:13:03.000,306,11108144,5044,0,1762114382,13136.148334739999,30364.411484070006,53307.06297768 2025-11-02,20:13:05.000,306,11108182,5325,0,1762114384,13136.16180735999,31748.099310029997,53307.12586176 2025-11-02,20:13:06.000,306,11108188,5125,0,1762114385,13136.175279979994,23907.161684520004,53307.11887464001 2025-11-02,20:13:07.000,306,11108115,5605,0,1762114386,13136.195488909994,28058.204015010007,53307.08393904 2025-11-02,20:13:08.000,306,11108124,5125,0,1762114387,13136.24264307999,29441.849546190002,53307.1049004 2025-11-02,20:13:09.000,306,11108173,5845,0,1762114388,13136.28306093999,34976.69248872,53307.11887464001 2025-11-02,20:13:10.000,306,11108178,5165,0,1762114389,13136.33021511,27135.705519299998,53307.15381024 2025-11-02,20:13:11.000,306,11108175,5684,0,1762114390,13136.34368772999,32209.225198109998,53307.12586176 2025-11-02,20:13:12.000,306,11108149,5805,0,1762114391,13136.437996069995,29903.045925569997,53307.13983600001 2025-11-02,20:13:13.000,306,11108152,5165,0,1762114392,13136.51209548,29902.975434270003,53307.1747716 2025-11-02,20:13:14.000,306,11108173,5525,0,1762114393,13136.55251334,25751.897858130003,53307.18874584001 2025-11-02,20:13:15.000,306,11108126,5565,0,1762114394,13136.633349060001,30364.044929309995,53307.216694320006 2025-11-02,20:13:16.000,306,11108178,5285,0,1762114395,13136.693975850001,22984.338928829995,53307.23066856 2025-11-02,20:13:17.000,306,11108150,5245,0,1762114396,13136.761338949997,31286.395393290004,53307.23765568001 2025-11-02,20:13:18.000,306,11108168,5085,0,1762114397,13136.761338949997,32208.774053789995,53307.28656552001 2025-11-02,20:13:19.000,306,11108161,5645,0,1762114398,13136.855647290002,28518.906955290004,53307.33547536001 2025-11-02,20:13:20.000,306,11108166,5445,0,1762114399,13136.862383599997,28518.850562249994,53307.35643672001 2025-11-02,20:13:21.000,306,11108200,5285,0,1762114400,13136.902801459997,25751.397369900005,53307.363423840005 2025-11-02,20:13:22.000,306,11108097,5765,0,1762114401,13136.889328839992,30824.83245915,53307.37041096 2025-11-02,20:13:23.000,306,11108167,5565,0,1762114402,13136.916274080002,26673.761932139998,53307.39137232 2025-11-02,20:13:24.000,306,11108139,5445,0,1762114403,13136.882592529997,26673.839472570005,53307.45425640001 2025-11-02,20:13:25.000,306,11108141,5365,0,1762114404,13136.862383599997,30824.867704799995,53307.49617912 2025-11-02,20:13:26.000,306,11108173,5325,0,1762114405,13136.889328839992,31285.96539636,53307.45425640001 2025-11-02,20:13:27.000,306,11108226,5205,0,1762114406,13136.869119909992,29902.298717790007,53307.45425640001 2025-11-02,20:13:28.000,306,11108157,5445,0,1762114407,13136.862383599997,31747.225217910003,53307.489192 2025-11-02,20:13:29.000,306,11108135,4965,0,1762114408,13136.835438360002,28518.575646180005,53307.53810184 2025-11-02,20:13:30.000,306,11108153,5205,0,1762114409,13136.821965739997,26212.466864939997,53307.51714048 2025-11-02,20:13:31.000,306,11108144,4925,0,1762114410,13136.869119909992,30824.620985250003,53307.55207608001 2025-11-02,20:13:32.000,306,11108100,4845,0,1762114411,13136.848910979992,29902.150686060006,53307.51714048 2025-11-02,20:13:33.000,306,11108153,5445,0,1762114412,13136.875856220002,28979.673337739994,53307.5590632 2025-11-02,20:13:34.000,306,11108155,5205,0,1762114413,13136.848910979992,23444.879739120006,53307.60797304 2025-11-02,20:13:35.000,306,11108143,5605,0,1762114414,13136.936483010002,27134.655198930006,53307.52412760001 2025-11-02,20:13:36.000,306,11108105,5485,0,1762114415,13136.943219319997,27134.641100670007,53307.600985920006 2025-11-02,20:13:37.000,306,11108146,4885,0,1762114416,13136.970164559993,30824.381314829996,53307.52412760001 2025-11-02,20:13:38.000,306,11108169,5605,0,1762114417,13137.024055039998,32669.08224279,53307.63592152 2025-11-02,20:13:39.000,306,11107965,5445,0,1762114418,13137.071209209993,30824.127546150004,53307.62194728001 2025-11-02,20:13:40.000,306,11108167,5525,0,1762114419,13137.145308619998,31285.218188579995,53307.649895760005 2025-11-02,20:13:41.000,306,11108155,5405,0,1762114420,13137.165517549998,29440.143656729997,53307.75470256 2025-11-02,20:13:42.000,306,11108142,5005,0,1762114421,13137.172253859993,28517.588767980007,53307.768676800006 2025-11-02,20:13:43.000,306,11108146,4885,0,1762114422,13137.205935409998,34052.213187479996,53307.75470256 2025-11-02,20:13:44.000,306,11108180,5125,0,1762114423,13137.286771129999,31284.816388170002,53307.78963816001 2025-11-02,20:13:45.000,306,11108178,4885,0,1762114424,13137.300243749989,24827.474949929994,53307.81059952001 2025-11-02,20:13:46.000,306,11108188,4925,0,1762114425,13137.367606849999,29900.853646140007,53307.81059952001 2025-11-02,20:13:47.000,306,11108171,5405,0,1762114426,13137.387815779999,31284.400489499996,53307.81059952001 2025-11-02,20:13:48.000,306,11108116,4885,0,1762114427,13137.367606849999,28516.940248019993,53307.90143208 2025-11-02,20:13:49.000,306,11108137,5445,0,1762114428,13137.36087053999,29900.557582680005,53307.936367680006 2025-11-02,20:13:50.000,306,11108181,5365,0,1762114429,13137.40802471,27133.181930759994,53307.90841920001 2025-11-02,20:13:51.000,306,11108167,5525,0,1762114430,13137.42149732999,28516.806314550005,53307.915406320004 2025-11-02,20:13:52.000,306,11108105,5805,0,1762114431,13137.44170625999,29900.388403560006,53307.936367680006 2025-11-02,20:13:53.000,306,11108135,5725,0,1762114432,13137.434969949994,33590.05107729,53307.97829040001 2025-11-02,20:13:54.000,306,11108156,5445,0,1762114433,13137.42823364,28977.86171133,53307.88047072001 2025-11-02,20:13:55.000,306,11108142,5525,0,1762114434,13137.42823364,28516.580742389997,53307.866496480005 2025-11-02,20:13:56.000,306,11108134,5405,0,1762114435,13137.434969949994,25287.994612830007,53307.96431616 2025-11-02,20:13:57.000,306,11108197,5925,0,1762114436,13137.42823364,29900.106438360002,53307.96431616 2025-11-02,20:13:58.000,306,11108135,5645,0,1762114437,13137.46191518999,28516.453858049994,53308.09008432 2025-11-02,20:13:59.000,306,11108187,5884,0,1762114438,13137.475387809995,31744.934250659993,53308.06912296 2025-11-02,20:14:00.000,306,11108158,5325,0,1762114439,13137.50906936,32667.348156809996,53308.06213584 2025-11-02,20:14:01.000,306,11108174,5044,0,1762114440,13137.54275090999,29438.84661681,53308.02720024001 2025-11-02,20:14:02.000,306,11108152,5245,0,1762114441,13137.61011401,28977.593844389994,53308.1180328 2025-11-02,20:14:03.000,306,11108178,5405,0,1762114442,13137.576432459995,33589.811406869994,53308.04816160001 2025-11-02,20:14:04.000,306,11108202,5445,0,1762114443,13137.64379555999,29438.81137116,53308.06213584 2025-11-02,20:14:06.000,306,11108190,5165,0,1762114445,13137.70442234999,25749.05000961,53308.16694264 2025-11-02,20:14:07.000,306,11108142,5285,0,1762114446,13137.69094973,29438.719732469996,53308.18091688 2025-11-02,20:14:08.000,306,11108172,4965,0,1762114447,13137.70442234999,31283.660330850005,53308.13899416 2025-11-02,20:14:09.000,306,11108185,5605,0,1762114448,13137.717894969996,33589.649276879994,53308.13899416 2025-11-02,20:14:10.000,306,11108172,4965,0,1762114449,13137.70442234999,32205.968500050003,53308.18091688 2025-11-02,20:14:11.000,306,11108158,4925,0,1762114450,13137.70442234999,34050.838607130005,53308.29271080001 2025-11-02,20:14:12.000,306,11108106,4925,0,1762114451,13137.68421341999,26210.112455520008,53308.22982672 2025-11-02,20:14:13.000,306,11108121,5565,0,1762114452,13137.637059249995,29438.621044650004,53308.28572368 2025-11-02,20:14:14.000,306,11108149,5325,0,1762114453,13137.576432459995,25748.873781360002,53308.320659280005 2025-11-02,20:14:15.000,306,11108195,5485,0,1762114454,13137.58316876999,26210.02081683,53308.22982672 2025-11-02,20:14:16.000,306,11108187,5725,0,1762114455,13137.50233304999,30360.985606889997,53308.22982672 2025-11-02,20:14:17.000,306,11108165,5405,0,1762114456,13137.42149732999,28054.883874780004,53308.187904 2025-11-02,20:14:18.000,306,11108137,5565,0,1762114457,13137.394552089994,29438.621044650004,53308.19489112001 2025-11-02,20:14:19.000,306,11108165,5405,0,1762114458,13137.36087053999,28516.185991110004,53308.201878240005 2025-11-02,20:14:20.000,306,11108145,5605,0,1762114459,13137.32045267999,30360.929213850002,53308.2577752 2025-11-02,20:14:21.000,306,11108112,4965,0,1762114460,13137.286771129999,34050.676477140005,53308.30668504 2025-11-02,20:14:22.000,306,11108156,5005,0,1762114461,13137.246353269999,34511.88695478,53308.33463352 2025-11-02,20:14:23.000,306,11108140,4845,0,1762114462,13137.172253859993,33128.12863752,53308.30668504 2025-11-02,20:14:24.000,306,11108196,5085,0,1762114463,13137.077945519988,28515.981566340008,53308.26476232001 2025-11-02,20:14:25.000,306,11108133,5445,0,1762114464,13137.051000279993,30360.823476899997,53308.31367216001 2025-11-02,20:14:27.000,306,11108116,5485,0,1762114466,13136.855647290002,31744.504253730003,53308.18091688 2025-11-02,20:14:28.000,306,11107987,5325,0,1762114467,13136.815229430002,27132.371280809995,53308.17392976001 2025-11-02,20:14:29.000,306,11108128,5085,0,1762114468,13136.768075259992,27132.420624720005,53308.09008432 2025-11-02,20:14:30.000,306,11108190,4925,0,1762114469,13136.673766920001,25287.550517640004,53308.201878240005 2025-11-02,20:14:31.000,306,11108168,4925,0,1762114470,13136.5929312,32205.742927889994,53308.27873656 2025-11-02,20:14:32.000,306,11108169,5365,0,1762114471,13136.586194889991,25287.59281242,53308.26476232001 2025-11-02,20:14:33.000,306,11108166,5125,0,1762114472,13136.437996069995,28516.05910677,53308.271749440006 2025-11-02,20:14:34.000,306,11108150,5445,0,1762114473,13136.34368772999,29438.52940596,53308.22283960001 2025-11-02,20:14:35.000,306,11108208,5325,0,1762114474,13136.35042404,30822.118544099998,53308.16694264 2025-11-02,20:14:36.000,306,11108192,5365,0,1762114475,13136.256115699995,29438.423669009993,53308.19489112001 2025-11-02,20:14:37.000,306,11108199,5805,0,1762114476,13136.20222521999,31283.272628699997,53308.12501992001 2025-11-02,20:14:38.000,306,11108218,5485,0,1762114477,13136.060762709989,32666.932258140005,53308.20886536 2025-11-02,20:14:39.000,306,11108138,5605,0,1762114478,13135.946245439998,27132.33603516,53308.152968400005 2025-11-02,20:14:40.000,306,11108146,5485,0,1762114479,13135.784573999998,30822.069200190002,53308.14598128001 2025-11-02,20:14:41.000,306,11108119,5765,0,1762114480,13135.663320419997,28054.827481739994,53308.152968400005 2025-11-02,20:14:42.000,306,11108189,5965,0,1762114481,13135.555539460001,28977.325977450004,53308.16694264 2025-11-02,20:14:43.000,306,11108231,5565,0,1762114482,13135.37365909,31283.336070870006,53308.11104568 2025-11-02,20:14:44.000,306,11108201,5965,0,1762114483,13135.18504240999,24365.080218450006,53308.15995552 2025-11-02,20:14:45.000,306,11108205,5845,0,1762114484,13135.10420668999,29899.782178380003,53308.12501992001 2025-11-02,20:14:46.000,306,11108148,5245,0,1762114485,13134.935798939994,30822.231330180002,53308.07611008001 2025-11-02,20:14:47.000,306,11108156,5085,0,1762114486,13134.774127499993,27132.596852970004,53308.09008432 2025-11-02,20:14:48.000,306,11108181,5845,0,1762114487,13134.693291779993,24826.650201719996,53308.034187360005 2025-11-02,20:14:49.000,306,11108158,5205,0,1762114488,13134.578774510002,31283.695576500002,53307.99226464 2025-11-02,20:14:50.000,306,11108210,5165,0,1762114489,13134.511411409992,29438.959402890003,53307.99226464 2025-11-02,20:14:51.000,306,11108208,4965,0,1762114490,13134.403630449997,31745.03293848,53307.97130328 2025-11-02,20:14:52.000,306,11108156,5005,0,1762114491,13134.322794729997,29900.162831399997,53307.95732904001 2025-11-02,20:14:53.000,306,11108187,5445,0,1762114492,13134.167859599991,23904.299737740002,53307.97829040001 2025-11-02,20:14:54.000,306,11108182,5005,0,1762114493,13134.10723280999,28977.770072640007,53307.92938056001 2025-11-02,20:14:55.000,306,11108090,5165,0,1762114494,13133.92535243999,28516.467956310007,53307.99226464 2025-11-02,20:14:56.000,306,11108147,5325,0,1762114495,13133.94556136999,28977.812367420003,53307.85252224 2025-11-02,20:14:57.000,306,11108152,5005,0,1762114496,13133.918616129995,29438.99464854,53307.83854800001 2025-11-02,20:14:58.000,306,11108142,4845,0,1762114497,13133.87146196,28055.342068230006,53307.82457376 2025-11-02,20:14:59.000,306,11108193,5405,0,1762114498,13133.837780409995,26210.591796360008,53307.649895760005 2025-11-02,20:15:00.000,306,11108169,5365,0,1762114499,13133.80409885999,27133.040948160007,53307.66387 2025-11-02,20:15:01.000,306,11108175,5445,0,1762114500,13133.78388992999,28516.665331950004,53307.67085712001 2025-11-02,20:15:02.000,306,11108203,5445,0,1762114501,13133.756944689994,32667.651269399998,53307.63592152 2025-11-02,20:15:03.000,306,11108169,5325,0,1762114502,13133.716526829994,29900.29676487,53307.67784424 2025-11-02,20:15:04.000,306,11108120,4925,0,1762114503,13133.669372659999,29900.360207039994,53307.600985920006 2025-11-02,20:15:05.000,306,11108131,5605,0,1762114504,13133.655900039994,32206.461939150002,53307.51015336 2025-11-02,20:15:06.000,306,11108175,5525,0,1762114505,13133.628954799999,31745.272608900006,53307.64290864001 2025-11-02,20:15:07.000,306,11108108,4965,0,1762114506,13133.635691109994,31745.392444109995,53307.60797304 2025-11-02,20:15:08.000,306,11108160,4925,0,1762114507,13133.635691109994,31284.266556029994,53307.56605032 2025-11-02,20:15:09.000,306,11108155,5245,0,1762114508,13133.595273249994,27594.526341870005,53307.60797304 2025-11-02,20:15:10.000,306,11108108,5085,0,1762114509,13133.595273249994,31284.442784280007,53307.52412760001 2025-11-02,20:15:11.000,306,11108148,4965,0,1762114510,13133.608745869999,29900.839547879994,53307.51015336 2025-11-02,20:15:12.000,306,11108142,4965,0,1762114511,13133.615482179994,32668.215199800004,53307.45425640001 2025-11-02,20:15:13.000,306,11108137,5485,0,1762114512,13133.628954799999,28517.229262349996,53307.50316624001 2025-11-02,20:15:14.000,306,11108146,4925,0,1762114513,13133.655900039994,31745.787195390003,53307.53810184 2025-11-02,20:15:15.000,306,11108103,5485,0,1762114514,13133.736735759994,26672.323909619998,53307.45425640001 2025-11-02,20:15:16.000,306,11108177,5605,0,1762114515,13133.716526829994,29439.62907024,53307.46823064 2025-11-02,20:15:18.000,306,11108174,5245,0,1762114517,13133.75020838,27594.695520990004,53307.37739808001 2025-11-02,20:15:19.000,306,11108163,5765,0,1762114518,13133.797362549994,29439.438743730003,53307.42630792001 2025-11-02,20:15:20.000,306,11108160,5044,0,1762114519,13133.80409885999,31284.322949070003,53307.433295040006 2025-11-02,20:15:21.000,306,11108157,5605,0,1762114520,13133.898407199995,30823.013783610004,53307.39137232 2025-11-02,20:15:22.000,306,11108149,5645,0,1762114521,13133.90514350999,29439.276613740003,53307.40534656001 2025-11-02,20:15:23.000,306,11108138,5245,0,1762114522,13133.918616129995,30361.669372499993,53307.433295040006 2025-11-02,20:15:24.000,306,11108172,5285,0,1762114523,13133.96577029999,27594.27257319,53307.482204880005 2025-11-02,20:15:25.000,306,11108125,5725,0,1762114524,13134.08702387999,30361.514291640007,53307.47521776001 2025-11-02,20:15:26.000,306,11108165,5725,0,1762114525,13134.13417805,28977.83351481,53307.433295040006 2025-11-02,20:15:27.000,306,11108146,5085,0,1762114526,13134.201541149996,28055.306822579994,53307.42630792001 2025-11-02,20:15:28.000,306,11108170,5405,0,1762114527,13134.255431630001,29438.917108110007,53307.46124352 2025-11-02,20:15:29.000,306,11108189,6005,0,1762114528,13134.302585799996,30361.28167035,53307.44028216 2025-11-02,20:15:30.000,306,11108179,5765,0,1762114529,13134.396894140002,28977.69958134,53307.42630792001 2025-11-02,20:15:31.000,306,11108154,5525,0,1762114530,13134.484466169997,30361.28167035,53307.47521776001 2025-11-02,20:15:32.000,306,11108203,5645,0,1762114531,13134.572038199993,30361.309866869997,53307.4193208 2025-11-02,20:15:33.000,306,11108122,5085,0,1762114532,13134.673082849993,28977.629090040005,53307.482204880005 2025-11-02,20:15:34.000,306,11108164,5165,0,1762114533,13134.740445949988,29900.042996189994,53307.50316624001 2025-11-02,20:15:35.000,306,11108144,5205,0,1762114534,13134.848226909999,32667.390451590007,53307.49617912 2025-11-02,20:15:36.000,306,11108118,5405,0,1762114535,13134.929062629999,24365.439724080003,53307.580024560004 2025-11-02,20:15:37.000,306,11108142,5085,0,1762114536,13134.96274417999,27593.96241147,53307.531114720005 2025-11-02,20:15:39.000,306,11108129,5525,0,1762114538,13135.117679309995,24365.432674950003,53307.600985920006 2025-11-02,20:15:40.000,306,11108155,5445,0,1762114539,13135.198515029995,28516.39746501,53307.64290864001 2025-11-02,20:15:41.000,306,11108138,4925,0,1762114540,13135.27261444,32206.01784396,53307.70579272 2025-11-02,20:15:42.000,306,11108108,5005,0,1762114541,13135.26587812999,27593.877821910006,53307.7337412 2025-11-02,20:15:43.000,306,11108104,5125,0,1762114542,13135.279350749996,27593.80028148,53307.72675408 2025-11-02,20:15:44.000,306,11108166,5044,0,1762114543,13135.319768609996,26210.147701170004,53307.75470256 2025-11-02,20:15:45.000,306,11108134,4925,0,1762114544,13135.37365909,26210.105406389994,53307.71277984001 2025-11-02,20:15:46.000,306,11108157,5605,0,1762114545,13135.380395399996,30822.27362496,53307.75470256 2025-11-02,20:15:47.000,306,11108200,4925,0,1762114546,13135.41407695,30822.24542844,53307.75470256 2025-11-02,20:15:48.000,306,11108147,5245,0,1762114547,13135.508385289992,34973.111530680006,53307.8734836 2025-11-02,20:15:50.000,306,11108147,5525,0,1762114549,13135.528594219992,24365.13661149,53307.817586640005 2025-11-02,20:15:51.000,306,11108154,5005,0,1762114550,13135.548803149992,28516.037959380003,53307.817586640005 2025-11-02,20:15:52.000,306,11108160,5125,0,1762114551,13135.609429939992,32205.70063311,53307.915406320004 2025-11-02,20:15:53.000,306,11108180,4845,0,1762114552,13135.629638869992,30360.830526029997,53307.866496480005 2025-11-02,20:15:54.000,306,11108117,5405,0,1762114553,13135.676793040002,28977.121552679993,53307.89444496 2025-11-02,20:15:55.000,306,11108158,4925,0,1762114554,13135.656584110002,32666.720784239995,53307.85950936001 2025-11-02,20:15:56.000,306,11108114,4885,0,1762114555,13135.663320419997,33127.910114490005,53307.95034192 2025-11-02,20:15:57.000,306,11108144,5245,0,1762114556,13135.697001970002,29438.113507290007,53307.90143208 2025-11-02,20:15:58.000,306,11108132,4885,0,1762114557,13135.697001970002,31744.06015854,53307.95034192 2025-11-02,20:15:59.000,306,11108167,5365,0,1762114558,13135.703738279997,31282.856730030006,53307.92239344 2025-11-02,20:16:01.000,306,11108153,5525,0,1762114560,13135.723947209997,27131.920136490007,53307.985277520005 2025-11-02,20:16:02.000,306,11108227,5525,0,1762114561,13135.717210900002,29899.16185494,53307.99925176 2025-11-02,20:16:03.000,306,11108174,5165,0,1762114562,13135.737419830002,27593.109466740003,53307.95732904001 2025-11-02,20:16:04.000,306,11108181,5925,0,1762114563,13135.744156139997,22981.011739470006,53308.09707144001 2025-11-02,20:16:05.000,306,11108154,5245,0,1762114564,13135.764365069997,28515.650257229994,53308.06912296 2025-11-02,20:16:06.000,306,11108159,5445,0,1762114565,13135.764365069997,23903.594824739994,53308.09008432 2025-11-02,20:16:07.000,306,11108149,5605,0,1762114566,13135.777837690002,27593.32094064,53308.034187360005 2025-11-02,20:16:08.000,306,11108113,5565,0,1762114567,13135.804782929998,30360.689543429995,53308.1180328 2025-11-02,20:16:09.000,306,11108197,5725,0,1762114568,13135.838464480003,32205.66538746,53308.07611008001 2025-11-02,20:16:10.000,306,11108102,5165,0,1762114569,13135.824991859998,30822.118544099998,53308.083097200004 2025-11-02,20:16:11.000,306,11108126,5085,0,1762114570,13135.892354959993,30360.95036124,53308.09707144001 2025-11-02,20:16:12.000,306,11108155,5884,0,1762114571,13135.919300199988,34050.74696844,53308.13899416 2025-11-02,20:16:13.000,306,11108111,5805,0,1762114572,13135.993399609994,28977.424665269995,53308.12501992001 2025-11-02,20:16:14.000,306,11108188,5325,0,1762114573,13136.027081159998,26210.168848560003,53308.16694264 2025-11-02,20:16:15.000,306,11108152,5325,0,1762114574,13136.074235329994,28977.488107440004,53308.19489112001 2025-11-02,20:16:16.000,306,11108187,6045,0,1762114575,13136.107916879999,33128.4528975,53308.187904 2025-11-02,20:16:17.000,306,11108123,5725,0,1762114576,13136.128125809999,30361.12658949,53308.21585248001 2025-11-02,20:16:18.000,306,11108118,5245,0,1762114577,13136.18201628999,31283.54754477,53308.23681384 2025-11-02,20:16:19.000,306,11108166,5205,0,1762114578,13136.20222521999,25749.014763960004,53308.19489112001 2025-11-02,20:16:20.000,306,11108093,5765,0,1762114579,13136.24937939,30361.218228180005,53308.2577752 2025-11-02,20:16:21.000,306,11108131,5485,0,1762114580,13136.26958832,33128.44584837,53308.30668504 2025-11-02,20:16:22.000,306,11108120,4965,0,1762114581,13136.28979725,29438.776125510005,53308.29271080001 2025-11-02,20:16:23.000,306,11108146,5085,0,1762114582,13136.33021511,34050.97254060001,53308.29271080001 2025-11-02,20:16:24.000,306,11108156,4925,0,1762114583,13136.357160349995,32667.31996029,53308.320659280005 2025-11-02,20:16:25.000,306,11108183,5325,0,1762114584,13136.38410558999,30822.534442770004,53308.369569120005 2025-11-02,20:16:26.000,306,11108140,4885,0,1762114585,13136.37063297,28055.327969970007,53308.34860776 2025-11-02,20:16:27.000,306,11108133,5445,0,1762114586,13136.41105083,34051.21221102,53308.38354336001 2025-11-02,20:16:28.000,306,11108164,5005,0,1762114587,13136.377369279995,27133.012751639995,53308.369569120005 2025-11-02,20:16:29.000,306,11108158,4925,0,1762114588,13136.43125976,27594.314867969995,53308.3975176 2025-11-02,20:16:30.000,306,11108134,5005,0,1762114589,13136.41105083,28516.86975672,53308.40450472 2025-11-02,20:16:31.000,306,11108147,5565,0,1762114590,13136.397578209995,30823.04902926,53308.39053048001 2025-11-02,20:16:32.000,306,11108138,4885,0,1762114591,13136.36389665999,29900.726761800004,53308.439440320006 2025-11-02,20:16:33.000,306,11108148,4965,0,1762114592,13136.37063297,28978.31285565,53308.48136304001 2025-11-02,20:16:34.000,306,11108168,5044,0,1762114593,13136.36389665999,29439.6431685,53308.48136304001 2025-11-02,20:16:35.000,306,11108145,5445,0,1762114594,13136.336951419995,28056.05403036,53308.49533728 2025-11-02,20:16:36.000,306,11108105,5245,0,1762114595,13136.336951419995,31284.767044260007,53308.52328576 2025-11-02,20:16:37.000,306,11108158,5365,0,1762114596,13136.235906769994,29439.889888050006,53308.50931152001 2025-11-02,20:16:38.000,306,11108156,5044,0,1762114597,13136.22917046,29439.988575869997,53308.537260000005 2025-11-02,20:16:39.000,306,11108139,5245,0,1762114598,13136.22917046,27595.266500519996,53308.47437592 2025-11-02,20:16:40.000,306,11108133,5285,0,1762114599,13136.175279979994,26211.65621499,53308.55123424001 2025-11-02,20:16:41.000,306,11108155,5645,0,1762114600,13136.134862119994,32207.575701690002,53308.537260000005 2025-11-02,20:16:42.000,306,11108174,4925,0,1762114601,13136.047290089999,26672.94423306,53308.48136304001 2025-11-02,20:16:43.000,306,11108157,5405,0,1762114602,13135.973190679993,26673.000626099994,53308.55822136001 2025-11-02,20:16:44.000,306,11108131,5485,0,1762114603,13135.905827579998,30824.064103979996,53308.55822136001 2025-11-02,20:16:45.000,306,11107981,5165,0,1762114604,13135.885618649998,31285.359171179996,53308.53027288001 2025-11-02,20:16:46.000,306,11108175,5365,0,1762114605,13135.798046620002,30824.254430490008,53308.418478960004 2025-11-02,20:16:47.000,306,11108209,5525,0,1762114606,13135.777837690002,30824.367216569997,53308.5023244 2025-11-02,20:16:48.000,306,11108124,4845,0,1762114607,13135.703738279997,31285.711627679993,53308.52328576 2025-11-02,20:16:49.000,306,11108127,5525,0,1762114608,13135.690265659992,31747.063087920003,53308.47437592 2025-11-02,20:16:50.000,306,11108131,5325,0,1762114609,13135.683529349997,29441.07414189,53308.46040168001 2025-11-02,20:16:51.000,306,11108130,5165,0,1762114610,13135.569012079992,32669.758959269995,53308.42546608 2025-11-02,20:16:52.000,306,11108151,5725,0,1762114611,13135.575748390002,30824.95934349,53308.51629864 2025-11-02,20:16:53.000,306,11108192,5365,0,1762114612,13135.501648979996,27135.18388368,53308.488350160005 2025-11-02,20:16:54.000,306,11108182,5165,0,1762114613,13135.447758499991,33131.265500370006,53308.50931152001 2025-11-02,20:16:55.000,306,11108180,5405,0,1762114614,13135.41407695,28519.047937890005,53308.4673888 2025-11-02,20:16:56.000,306,11108147,5884,0,1762114615,13135.35345016,32670.160759680002,53308.44642744 2025-11-02,20:16:57.000,306,11108169,5565,0,1762114616,13135.3130323,29902.85559906,53308.51629864 2025-11-02,20:16:58.000,306,11108209,5684,0,1762114617,13135.238932889995,33131.533367309996,53308.45341456 2025-11-02,20:16:59.000,306,11108174,5365,0,1762114618,13135.20525133999,28058.063032410006,53308.49533728 2025-11-02,20:17:00.000,306,11108157,5884,0,1762114619,13135.19177872,28980.55447899,53308.586169840004 2025-11-02,20:17:01.000,306,11108193,5765,0,1762114620,13135.178306099995,25751.93310378,53308.43245320001 2025-11-02,20:17:02.000,306,11108222,5405,0,1762114621,13135.178306099995,29903.074122089994,53308.37655624 2025-11-02,20:17:03.000,306,11108148,5205,0,1762114622,13135.137888239995,32670.463872270004,53308.42546608 2025-11-02,20:17:04.000,306,11108168,5485,0,1762114623,13135.13115193,26213.333907930006,53308.37655624 2025-11-02,20:17:05.000,306,11108166,5325,0,1762114624,13135.09073407,26213.312760540008,53308.40450472 2025-11-02,20:17:06.000,306,11108096,5205,0,1762114625,13135.15136086,29903.285595990004,53308.35559488 2025-11-02,20:17:07.000,306,11108117,5645,0,1762114626,13135.13115193,28519.611868289998,53308.41149184001 2025-11-02,20:17:08.000,306,11108133,5485,0,1762114627,13135.158097169995,31287.06506064,53308.29271080001 2025-11-02,20:17:09.000,306,11108092,4885,0,1762114628,13135.15136086,31748.289636539994,53308.320659280005 2025-11-02,20:17:10.000,306,11107958,5085,0,1762114629,13135.16483347999,26674.791105120006,53308.3975176 2025-11-02,20:17:11.000,306,11107917,5325,0,1762114630,13135.14462454999,28980.970377660007,53308.38354336001 2025-11-02,20:17:12.000,306,11108136,4965,0,1762114631,13135.14462454999,31287.170797590006,53308.3975176 2025-11-02,20:17:13.000,306,11108137,5205,0,1762114632,13135.218723959995,27597.360092129995,53308.39053048001 2025-11-02,20:17:14.000,306,11108107,5485,0,1762114633,13135.238932889995,29442.37118181,53308.30668504 2025-11-02,20:17:15.000,306,11108109,5605,0,1762114634,13135.20525133999,25291.27245828,53308.40450472 2025-11-02,20:17:16.000,306,11108138,4925,0,1762114635,13135.20525133999,32209.83847242,53308.31367216001 2025-11-02,20:17:17.000,306,11108102,4965,0,1762114636,13135.218723959995,27597.522222119995,53308.38354336001 2025-11-02,20:17:18.000,306,11108111,5445,0,1762114637,13135.238932889995,25752.673262430006,53308.33463352 2025-11-02,20:17:19.000,306,11108111,5285,0,1762114638,13135.178306099995,26213.89783833,53308.30668504 2025-11-02,20:17:20.000,306,11108131,5365,0,1762114639,13135.22546026999,30365.031807510008,53308.31367216001 2025-11-02,20:17:22.000,306,11108146,5285,0,1762114641,13135.178306099995,27597.649106459998,53308.24380096001 2025-11-02,20:17:23.000,306,11108179,5445,0,1762114642,13135.137888239995,28981.37217807,53308.22283960001 2025-11-02,20:17:24.000,306,11108169,5525,0,1762114643,13135.16483347999,24830.231159760006,53308.30668504 2025-11-02,20:17:25.000,306,11108208,4885,0,1762114644,13135.17156979,32671.232227440007,53308.34162064001 2025-11-02,20:17:26.000,306,11108205,5405,0,1762114645,13135.137888239995,29442.561508319995,53308.24380096001 2025-11-02,20:17:27.000,306,11108144,5005,0,1762114646,13135.17156979,32671.196981789995,53308.26476232001 2025-11-02,20:17:28.000,306,11108121,5405,0,1762114647,13135.238932889995,32671.12649049,53308.20886536 2025-11-02,20:17:29.000,306,11108119,5044,0,1762114648,13135.238932889995,34054.75087428,53308.27873656 2025-11-02,20:17:30.000,306,11108108,4765,0,1762114649,13135.238932889995,28058.704503240006,53308.19489112001 2025-11-02,20:17:31.000,306,11108072,5085,0,1762114650,13135.25240551,25291.27950741,53308.152968400005 2025-11-02,20:17:32.000,306,11108076,5325,0,1762114651,13135.259141819995,28981.083163739997,53308.250788080004 2025-11-02,20:17:33.000,306,11108089,5325,0,1762114652,13135.23219658,25291.166721329995,53308.18091688 2025-11-02,20:17:34.000,306,11108172,5044,0,1762114653,13135.25240551,33593.364168390006,53308.20886536 2025-11-02,20:17:35.000,306,11108136,5085,0,1762114654,13135.26587812999,34054.5675969,53308.152968400005 2025-11-02,20:17:36.000,306,11108092,5605,0,1762114655,13135.30629598999,22985.001547050008,53308.19489112001 2025-11-02,20:17:37.000,306,11108075,5565,0,1762114656,13135.279350749996,32209.68339156,53308.04816160001 2025-11-02,20:17:38.000,306,11108119,5645,0,1762114657,13135.30629598999,28981.06201635,53308.17392976001 2025-11-02,20:17:39.000,306,11107996,5325,0,1762114658,13135.30629598999,29442.314788770003,53308.14598128001 2025-11-02,20:17:40.000,306,11108082,5405,0,1762114659,13135.33324123,28519.830391320007,53308.14598128001 2025-11-02,20:17:41.000,306,11108096,5525,0,1762114660,13135.360186469996,24368.724618659995,53308.187904 2025-11-02,20:17:42.000,306,11108096,5365,0,1762114661,13135.39386802,30364.77803883,53308.13200704 2025-11-02,20:17:43.000,306,11108104,5325,0,1762114662,13135.407340639991,25291.194917850007,53308.152968400005 2025-11-02,20:17:44.000,306,11108073,6245,0,1762114663,13135.441022189996,28519.91498088,53308.152968400005 2025-11-02,20:17:45.000,306,11108144,5445,0,1762114664,13135.447758499991,25291.237212630003,53308.16694264 2025-11-02,20:17:46.000,306,11108100,5205,0,1762114665,13135.481440049996,29442.36413268,53308.104058560006 2025-11-02,20:17:47.000,306,11108088,5365,0,1762114666,13135.488176359991,29903.694445529996,53308.11104568 2025-11-02,20:17:48.000,306,11108072,5165,0,1762114667,13135.548803149992,28981.22414634,53308.15995552 2025-11-02,20:17:49.000,306,11108083,5525,0,1762114668,13135.582484699997,30826.178842980007,53308.13200704 2025-11-02,20:17:50.000,306,11108079,5485,0,1762114669,13135.663320419997,31287.40341888,53308.187904 2025-11-02,20:17:51.000,306,11108119,5605,0,1762114670,13135.744156139997,28058.803191059997,53308.16694264 2025-11-02,20:17:52.000,306,11108096,4925,0,1762114671,13135.784573999998,27136.382235779995,53308.21585248001 2025-11-02,20:17:53.000,306,11108093,5405,0,1762114672,13135.791310309993,29903.715592919994,53308.21585248001 2025-11-02,20:17:54.000,306,11108118,4925,0,1762114673,13135.851937099993,33593.56154403,53308.29969792 2025-11-02,20:17:55.000,306,11108140,4925,0,1762114674,13135.959718059989,28981.167753300004,53308.27873656 2025-11-02,20:17:56.000,306,11108120,4765,0,1762114675,13135.993399609994,31748.599798259995,53308.29271080001 2025-11-02,20:17:57.000,306,11108071,5405,0,1762114676,13136.047290089999,31287.332927580006,53308.34860776 2025-11-02,20:17:58.000,306,11108108,4885,0,1762114677,13136.087707949999,30364.869677519993,53308.33463352 2025-11-02,20:17:59.000,306,11108142,4925,0,1762114678,13136.134862119994,28058.75384715,53308.41149184001 2025-11-02,20:18:00.000,306,11108063,5365,0,1762114679,13136.18201628999,31748.642093040005,53308.42546608 2025-11-02,20:18:01.000,306,11108079,5245,0,1762114680,13136.28306093999,30365.038856640007,53308.35559488 2025-11-02,20:18:02.000,306,11108126,4925,0,1762114681,13136.33021511,29442.65314701,53308.42546608 2025-11-02,20:18:03.000,306,11108104,4725,0,1762114682,13136.417787139995,32671.352062649996,53308.39053048001 2025-11-02,20:18:04.000,306,11108142,5005,0,1762114683,13136.44473237999,29903.941165080003,53308.439440320006 2025-11-02,20:18:05.000,306,11108115,5285,0,1762114684,13136.478413929995,28059.064008870002,53308.5023244 2025-11-02,20:18:06.000,306,11108103,5565,0,1762114685,13136.498622859996,28059.120401909997,53308.537260000005 2025-11-02,20:18:07.000,306,11108092,5125,0,1762114686,13136.518831789996,30826.601790779998,53308.55123424001 2025-11-02,20:18:08.000,306,11108111,5725,0,1762114687,13136.54577702999,28520.450714759994,53308.49533728 2025-11-02,20:18:09.000,306,11108126,5005,0,1762114688,13136.559249649996,28981.788076740006,53308.55123424001 2025-11-02,20:18:10.000,306,11108110,4965,0,1762114689,13136.559249649996,36361.63505981999,53308.52328576 2025-11-02,20:18:11.000,306,11108114,5165,0,1762114690,13136.565985959991,33133.05597939,53308.54424712 2025-11-02,20:18:12.000,306,11108143,5525,0,1762114691,13136.54577702999,26675.8202781,53308.57918272001 2025-11-02,20:18:13.000,306,11108134,4725,0,1762114692,13136.559249649996,32210.761908450004,53308.61411832 2025-11-02,20:18:14.000,306,11108058,5085,0,1762114693,13136.51209548,28059.677283180004,53308.56520848 2025-11-02,20:18:15.000,306,11108161,5605,0,1762114694,13136.48515023999,28520.923006469995,53308.62809256001 2025-11-02,20:18:16.000,306,11108069,5405,0,1762114695,13136.46494130999,26676.066997650007,53308.61411832 2025-11-02,20:18:17.000,306,11108048,5205,0,1762114696,13136.458204999995,27598.621886399997,53308.6420668 2025-11-02,20:18:18.000,306,11108122,5245,0,1762114697,13136.437996069995,24831.25328361,53308.6420668 2025-11-02,20:18:19.000,306,11108115,5925,0,1762114698,13136.41105083,30827.405391599998,53308.711938 2025-11-02,20:18:20.000,306,11108083,5725,0,1762114699,13136.41105083,33594.88678047,53308.66302816 2025-11-02,20:18:21.000,306,11108089,5684,0,1762114700,13136.38410558999,28982.570530170007,53308.69097664 2025-11-02,20:18:22.000,306,11108082,5245,0,1762114701,13136.36389665999,28060.170722280003,53308.656041040005 2025-11-02,20:18:23.000,306,11108058,5445,0,1762114702,13136.397578209995,34056.30168288,53308.704950880005 2025-11-02,20:18:24.000,306,11108040,5485,0,1762114703,13136.38410558999,28060.234164449997,53308.704950880005 2025-11-02,20:18:25.000,306,11108074,5165,0,1762114704,13136.397578209995,33133.8807276,53308.66302816 2025-11-02,20:18:26.000,306,11108117,5805,0,1762114705,13136.33021511,28060.22006619,53308.55123424001 2025-11-02,20:18:27.000,306,11108124,5285,0,1762114706,13136.31000618,32211.45977232,53308.54424712 2025-11-02,20:18:28.000,306,11108140,5365,0,1762114707,13136.316742489995,29444.055923880005,53308.704950880005 2025-11-02,20:18:29.000,306,11108124,5405,0,1762114708,13136.33021511,27137.74271787,53308.67001528 2025-11-02,20:18:30.000,306,11108063,5605,0,1762114709,13136.34368772999,30366.57556698,53308.61411832 2025-11-02,20:18:31.000,306,11108081,5725,0,1762114710,13136.296533559995,33595.19694219,53308.69796376001 2025-11-02,20:18:32.000,306,11108114,5445,0,1762114711,13136.22243414999,31289.01766965,53308.67001528 2025-11-02,20:18:33.000,306,11108078,5205,0,1762114712,13136.20222521999,32672.768937779998,53308.711938 2025-11-02,20:18:34.000,306,11108128,5005,0,1762114713,13136.215697839994,29444.12641518,53308.57918272001 2025-11-02,20:18:35.000,306,11108113,5445,0,1762114714,13136.168543669999,29444.175759089994,53308.60014408001 2025-11-02,20:18:36.000,306,11108100,5165,0,1762114715,13136.148334739999,30366.603763499996,53308.62809256001 2025-11-02,20:18:37.000,306,11108111,5405,0,1762114716,13136.155071049994,26676.729615870005,53308.60014408001 2025-11-02,20:18:38.000,306,11108067,5445,0,1762114717,13136.128125809999,26676.729615870005,53308.61411832 2025-11-02,20:18:39.000,306,11108061,5365,0,1762114718,13136.155071049994,30828.01161678,53308.55822136001 2025-11-02,20:18:40.000,306,11108108,4845,0,1762114719,13136.20222521999,30828.060960689996,53308.5721956 2025-11-02,20:18:41.000,306,11108107,5565,0,1762114720,13136.168543669999,29905.632956279995,53308.53027288001 2025-11-02,20:18:42.000,306,11108074,4685,0,1762114721,13136.134862119994,27599.36909418,53308.49533728 2025-11-02,20:18:43.000,306,11108034,4845,0,1762114722,13136.128125809999,29444.359036470007,53308.61411832 2025-11-02,20:18:44.000,306,11108077,5765,0,1762114723,13136.148334739999,30828.124402860005,53308.51629864 2025-11-02,20:18:45.000,306,11108081,5445,0,1762114724,13136.107916879999,30366.808188270006,53308.59315696 2025-11-02,20:18:46.000,306,11108119,5525,0,1762114725,13136.114653189994,27599.39024157,53308.586169840004 2025-11-02,20:18:47.000,306,11108103,5485,0,1762114726,13136.087707949999,29905.7316441,53308.52328576 2025-11-02,20:18:48.000,306,11108069,5085,0,1762114727,13136.155071049994,32212.016653590006,53308.54424712 2025-11-02,20:18:49.000,306,11108091,5525,0,1762114728,13136.155071049994,30367.04080956,53308.57918272001 2025-11-02,20:18:50.000,306,11108070,5125,0,1762114729,13136.18201628999,30828.385220669996,53308.66302816 2025-11-02,20:18:51.000,306,11108122,5285,0,1762114730,13136.175279979994,26215.95618429,53308.61411832 2025-11-02,20:18:53.000,306,11108066,5285,0,1762114732,13136.148334739999,29444.619854279998,53308.56520848 2025-11-02,20:18:54.000,306,11108131,5365,0,1762114733,13136.094444259994,28522.184800739997,53308.607131200006 2025-11-02,20:18:55.000,306,11107883,5525,0,1762114734,13136.067499019999,28060.903831799995,53308.52328576 2025-11-02,20:18:56.000,306,11107931,5525,0,1762114735,13136.047290089999,29905.89377409,53308.4673888 2025-11-02,20:18:57.000,306,11107931,5365,0,1762114736,13135.993399609994,34979.58263202,53308.57918272001 2025-11-02,20:18:58.000,306,11107948,5085,0,1762114737,13136.027081159998,24832.162621380005,53308.56520848 2025-11-02,20:18:59.000,306,11108104,5165,0,1762114738,13135.973190679993,28983.423474900002,53308.54424712 2025-11-02,20:19:00.000,306,11108076,4845,0,1762114739,13135.986663299998,27138.468778259994,53308.46040168001 2025-11-02,20:19:01.000,306,11108084,5125,0,1762114740,13135.973190679993,29905.964265389994,53308.61411832 2025-11-02,20:19:02.000,306,11108059,5405,0,1762114741,13135.926036509998,25293.401295539996,53308.6420668 2025-11-02,20:19:03.000,306,11108094,5525,0,1762114742,13135.912563889993,30828.371122409997,53308.63507968 2025-11-02,20:19:04.000,306,11108060,5165,0,1762114743,13135.872146029993,30828.314729370002,53308.59315696 2025-11-02,20:19:05.000,306,11108058,5485,0,1762114744,13135.973190679993,29905.858528440003,53308.57918272001 2025-11-02,20:19:06.000,306,11108076,5205,0,1762114745,13135.926036509998,28522.114309440003,53308.50931152001 2025-11-02,20:19:07.000,306,11108142,5405,0,1762114746,13135.966454369998,27138.370090440003,53308.61411832 2025-11-02,20:19:08.000,306,11108114,5405,0,1762114747,13135.979926989989,32673.410408609998,53308.4673888 2025-11-02,20:19:09.000,306,11108070,5445,0,1762114748,13135.939509129988,24832.21901442,53308.48136304001 2025-11-02,20:19:10.000,306,11108070,4725,0,1762114749,13135.986663299998,29444.74673862,53308.49533728 2025-11-02,20:19:11.000,306,11108120,5285,0,1762114750,13135.926036509998,31289.729631780006,53308.3975176 2025-11-02,20:19:12.000,306,11108084,5205,0,1762114751,13136.013608539994,30828.568498049994,53308.4673888 2025-11-02,20:19:13.000,306,11108086,5525,0,1762114752,13135.939509129988,29444.873622960004,53308.47437592 2025-11-02,20:19:14.000,306,11108098,5565,0,1762114753,13135.952981749993,29906.077051469998,53308.51629864 2025-11-02,20:19:15.000,306,11108154,5085,0,1762114754,13135.993399609994,30367.414413449995,53308.439440320006 2025-11-02,20:19:16.000,306,11108127,5605,0,1762114755,13136.040553779989,28983.641997929997,53308.33463352 2025-11-02,20:19:17.000,306,11108126,5405,0,1762114756,13136.074235329994,30367.400315189996,53308.38354336001 2025-11-02,20:19:18.000,306,11108135,5565,0,1762114757,13136.074235329994,28061.15055135,53308.27873656 2025-11-02,20:19:19.000,306,11107940,5005,0,1762114758,13136.080971639989,29906.140493640007,53308.38354336001 2025-11-02,20:19:20.000,306,11108180,4925,0,1762114759,13136.060762709989,31289.80717221,53308.439440320006 2025-11-02,20:19:21.000,306,11108098,4845,0,1762114760,13136.094444259994,30367.308676500004,53308.418478960004 2025-11-02,20:19:22.000,306,11108134,5085,0,1762114761,13136.080971639989,29444.774935139998,53308.51629864 2025-11-02,20:19:23.000,306,11108127,5405,0,1762114762,13136.101180569989,24371.022635040004,53308.3975176 2025-11-02,20:19:24.000,306,11108127,5405,0,1762114763,13136.094444259994,25754.788001430003,53308.42546608 2025-11-02,20:19:25.000,306,11108122,4965,0,1762114764,13136.087707949999,25754.710460999995,53308.51629864 2025-11-02,20:19:26.000,306,11107988,4965,0,1762114765,13136.067499019999,28522.212997259994,53308.5023244 2025-11-02,20:19:27.000,306,11107954,4885,0,1762114766,13136.074235329994,34979.674270710006,53308.53027288001 2025-11-02,20:19:28.000,306,11107959,5165,0,1762114767,13136.040553779989,27599.601715469995,53308.61411832 2025-11-02,20:19:29.000,306,11107961,5245,0,1762114768,13136.027081159998,30367.03376043,53308.64905392001 2025-11-02,20:19:30.000,306,11108134,4965,0,1762114769,13135.946245439998,29905.780988009996,53308.64905392001 2025-11-02,20:19:31.000,306,11108083,5245,0,1762114770,13135.959718059989,31289.426519190005,53308.656041040005 2025-11-02,20:19:32.000,306,11108113,5405,0,1762114771,13135.926036509998,31289.426519190005,53308.68398952 2025-11-02,20:19:33.000,306,11108075,5605,0,1762114772,13135.905827579998,28521.97332684,53308.69097664 2025-11-02,20:19:34.000,306,11108114,4845,0,1762114773,13135.926036509998,28060.643013990004,53308.753860720004 2025-11-02,20:19:35.000,306,11108122,5044,0,1762114774,13135.952981749993,31750.665193349996,53308.68398952 2025-11-02,20:19:36.000,306,11108087,5405,0,1762114775,13135.986663299998,28983.162657089997,53308.73289936 2025-11-02,20:19:37.000,306,11108072,5005,0,1762114776,13136.006872229998,23909.44560264,53308.67700240001 2025-11-02,20:19:38.000,306,11108103,5405,0,1762114777,13136.047290089999,25754.400299279994,53308.62809256001 2025-11-02,20:19:39.000,306,11108079,5405,0,1762114778,13136.054026399994,29444.309692559997,53308.57918272001 2025-11-02,20:19:40.000,306,11108128,4885,0,1762114779,13136.128125809999,29444.45067516,53308.586169840004 2025-11-02,20:19:41.000,306,11108110,4805,0,1762114780,13136.235906769994,29905.647054539993,53308.656041040005 2025-11-02,20:19:42.000,306,11108120,4845,0,1762114781,13136.22243414999,30366.787040879994,53308.71892512001 2025-11-02,20:19:43.000,306,11108084,5325,0,1762114782,13136.28979725,32211.798130559997,53308.704950880005 2025-11-02,20:19:44.000,306,11108148,5125,0,1762114783,13136.36389665999,29905.57656324,53308.67001528 2025-11-02,20:19:45.000,306,11108108,5165,0,1762114784,13136.34368772999,26676.849451079994,53308.704950880005 2025-11-02,20:19:46.000,306,11108111,5645,0,1762114785,13136.397578209995,29444.330839949995,53308.69796376001 2025-11-02,20:19:47.000,306,11108126,5285,0,1762114786,13136.357160349995,30828.01866591,53308.73988648 2025-11-02,20:19:48.000,306,11108116,5525,0,1762114787,13136.40431451999,29905.58361237,53308.7818092 2025-11-02,20:19:49.000,306,11108079,5645,0,1762114788,13136.34368772999,32211.734688390003,53308.83770616 2025-11-02,20:19:50.000,306,11108099,5485,0,1762114789,13136.38410558999,30366.794090010007,53308.79578344001 2025-11-02,20:19:51.000,306,11108146,5365,0,1762114790,13136.42452344999,27599.256308099997,53308.80975768 2025-11-02,20:19:52.000,306,11108168,5485,0,1762114791,13136.397578209995,27137.961240899996,53308.80277056 2025-11-02,20:19:53.000,306,11108157,5684,0,1762114792,13136.40431451999,29444.168709959995,53308.73289936 2025-11-02,20:19:54.000,306,11108109,5965,0,1762114793,13136.45146869,28521.790049460004,53308.73988648 2025-11-02,20:19:55.000,306,11108139,5645,0,1762114794,13136.46494130999,31289.222094419994,53308.80975768 2025-11-02,20:19:56.000,306,11108196,5205,0,1762114795,13136.498622859996,29444.316741689996,53308.83770616 2025-11-02,20:19:57.000,306,11108149,5765,0,1762114796,13136.53230441,28983.049871010007,53308.83770616 2025-11-02,20:19:58.000,306,11108160,5365,0,1762114797,13136.51209548,33134.21203671,53308.89360312001 2025-11-02,20:19:59.000,306,11108156,5165,0,1762114798,13136.5929312,32673.022706460004,53308.93552584001 2025-11-02,20:20:00.000,306,11108104,5245,0,1762114799,13136.61314013,34517.97035397,53308.93552584001 2025-11-02,20:20:01.000,306,11108178,4925,0,1762114800,13136.640085369996,26676.814205429997,53308.90059024 2025-11-02,20:20:02.000,306,11108011,5365,0,1762114801,13136.673766920001,30366.758844359996,53308.89360312001 2025-11-02,20:20:03.000,306,11108005,5605,0,1762114802,13136.714184780001,34979.25837204,53308.87962888 2025-11-02,20:20:04.000,306,11108138,5165,0,1762114803,13136.741130019996,26676.842401949994,53308.90059024 2025-11-02,20:20:05.000,306,11108148,4925,0,1762114804,13136.781547879997,28521.853491629998,53308.90757736 2025-11-02,20:20:06.000,306,11108112,5085,0,1762114805,13136.821965739997,33595.570546079995,53308.88661600001 2025-11-02,20:20:07.000,306,11108132,4885,0,1762114806,13136.821965739997,28060.635964860005,53308.90059024 2025-11-02,20:20:08.000,306,11108183,5445,0,1762114807,13136.862383599997,27138.137469149995,53308.872641760005 2025-11-02,20:20:09.000,306,11108106,4925,0,1762114808,13136.855647290002,25754.32980798,53308.872641760005 2025-11-02,20:20:10.000,306,11108124,4725,0,1762114809,13136.882592529997,28060.551375299998,53308.92853872 2025-11-02,20:20:11.000,306,11108090,5205,0,1762114810,13136.896065150002,30828.03276417,53308.96347432001 2025-11-02,20:20:12.000,306,11108097,5205,0,1762114811,13136.963428249997,28521.768902070005,53308.96347432001 2025-11-02,20:20:13.000,306,11108219,5525,0,1762114812,13137.024055039998,30366.779991749994,53308.97744856 2025-11-02,20:20:14.000,306,11108159,5405,0,1762114813,13137.024055039998,25293.03474078,53309.089242480004 2025-11-02,20:20:15.000,306,11108146,4805,0,1762114814,13137.010582419993,33595.47185826,53309.03334552001 2025-11-02,20:20:16.000,306,11108127,5245,0,1762114815,13136.970164559993,28982.922986670004,53309.18007504001 2025-11-02,20:20:17.000,306,11108185,5285,0,1762114816,13137.024055039998,28983.035772749994,53309.03334552001 2025-11-02,20:20:18.000,306,11108191,5205,0,1762114817,13137.024055039998,26676.849451079994,53309.06828112 2025-11-02,20:20:19.000,306,11108141,5684,0,1762114818,13137.057736590003,30828.117353730006,53308.991422800005 2025-11-02,20:20:20.000,306,11108161,5285,0,1762114819,13137.077945519988,33134.45170713001,53309.01937128 2025-11-02,20:20:21.000,306,11108159,5285,0,1762114820,13137.003846109998,29905.823282790006,53309.03334552001 2025-11-02,20:20:22.000,306,11108121,5525,0,1762114821,13136.923010389997,25293.35195163,53309.08225536001 2025-11-02,20:20:24.000,306,11108164,5125,0,1762114823,13136.902801459997,28983.409376640004,53309.07526824 2025-11-02,20:20:25.000,306,11108155,5445,0,1762114824,13136.875856220002,24832.21196529,53309.11719096 2025-11-02,20:20:26.000,306,11108190,4885,0,1762114825,13136.808493119992,31289.666189609998,53309.24994624001 2025-11-02,20:20:27.000,306,11108135,5684,0,1762114826,13136.781547879997,32212.206980100003,53309.256933360004 2025-11-02,20:20:28.000,306,11108130,4885,0,1762114827,13136.788284189992,29444.789033399997,53309.277894720006 2025-11-02,20:20:29.000,306,11108136,4885,0,1762114828,13136.754602640001,26677.237153230002,53309.31981744001 2025-11-02,20:20:30.000,306,11108192,5085,0,1762114829,13136.774811570001,29444.852475570005,53309.27090760001 2025-11-02,20:20:31.000,306,11108166,5125,0,1762114830,13136.741130019996,34057.27446282,53309.29885608001 2025-11-02,20:20:32.000,306,11108151,5565,0,1762114831,13136.687239539991,27599.756796329995,53309.24994624001 2025-11-02,20:20:33.000,306,11108131,5845,0,1762114832,13136.714184780001,29905.992461910006,53309.28488184 2025-11-02,20:20:35.000,306,11108180,5325,0,1762114834,13136.653557990001,27138.454679999995,53309.28488184 2025-11-02,20:20:36.000,306,11108156,5405,0,1762114835,13136.606403819991,27599.679255900002,53309.29186896 2025-11-02,20:20:37.000,306,11108152,5645,0,1762114836,13136.52556809999,30367.153595640004,53309.24994624001 2025-11-02,20:20:38.000,306,11108155,5805,0,1762114837,13136.498622859996,32673.346966440004,53309.3407788 2025-11-02,20:20:39.000,306,11108128,5245,0,1762114838,13136.46494130999,26215.878643860007,53309.31981744001 2025-11-02,20:20:40.000,306,11108021,5805,0,1762114839,13136.458204999995,34057.09823457,53309.24994624001 2025-11-02,20:20:41.000,306,11108012,5445,0,1762114840,13136.38410558999,27599.665157640004,53309.277894720006 2025-11-02,20:20:42.000,306,11108047,5725,0,1762114841,13136.35042404,28522.064965530008,53309.24295912 2025-11-02,20:20:43.000,306,11108130,5165,0,1762114842,13136.37063297,27138.370090440003,53309.11719096 2025-11-02,20:20:44.000,306,11108150,5285,0,1762114843,13136.36389665999,28060.798094850004,53309.089242480004 2025-11-02,20:20:45.000,306,11108168,5285,0,1762114844,13136.41105083,27138.341893920006,53309.089242480004 2025-11-02,20:20:46.000,306,11108157,5765,0,1762114845,13136.42452344999,23909.635929149998,53309.14513944 2025-11-02,20:20:47.000,306,11108146,5325,0,1762114846,13136.42452344999,27599.651059380005,53309.10321672001 2025-11-02,20:20:48.000,306,11108163,5725,0,1762114847,13136.44473237999,32212.0659975,53309.13815232 2025-11-02,20:20:49.000,306,11108177,5765,0,1762114848,13136.46494130999,29905.788037139995,53309.18007504001 2025-11-02,20:20:50.000,306,11108181,5605,0,1762114849,13136.46494130999,30367.076055209996,53309.27090760001 2025-11-02,20:20:51.000,306,11108148,4885,0,1762114850,13136.46494130999,34057.020694139996,53309.26392048 2025-11-02,20:20:52.000,306,11108162,5044,0,1762114851,13136.53230441,30367.012613040002,53309.31283032 2025-11-02,20:20:53.000,306,11108198,4765,0,1762114852,13136.559249649996,32673.170738190005,53309.38270152 2025-11-02,20:20:54.000,306,11108156,4965,0,1762114853,13136.61314013,27138.23615697,53309.208023520005 2025-11-02,20:20:55.000,306,11108126,5125,0,1762114854,13136.640085369996,27138.193862190004,53309.26392048 2025-11-02,20:20:56.000,306,11108173,5485,0,1762114855,13136.714184780001,28521.895786409994,53309.31981744001 2025-11-02,20:20:57.000,306,11108191,5245,0,1762114856,13136.727657399992,27138.137469149995,53309.22898488001 2025-11-02,20:20:58.000,306,11108222,5005,0,1762114857,13136.781547879997,26215.589629530004,53309.277894720006 2025-11-02,20:20:59.000,306,11108161,5525,0,1762114858,13136.761338949997,32211.720590130004,53309.326804560005 2025-11-02,20:21:00.000,306,11108173,5485,0,1762114859,13136.801756809997,30366.70245132,53309.29186896 2025-11-02,20:21:01.000,306,11108202,4765,0,1762114860,13136.801756809997,30827.905879829996,53309.256933360004 2025-11-02,20:21:02.000,306,11108157,5245,0,1762114861,13136.761338949997,28521.627919470004,53309.27090760001 2025-11-02,20:21:03.000,306,11108130,4765,0,1762114862,13136.788284189992,30827.764897229994,53309.29186896 2025-11-02,20:21:04.000,306,11108143,5245,0,1762114863,13136.741130019996,30827.6873568,53309.27090760001 2025-11-02,20:21:05.000,306,11108133,5565,0,1762114864,13136.795020500002,27137.636980919997,53309.41763712001 2025-11-02,20:21:06.000,306,11108143,5405,0,1762114865,13136.801756809997,30827.588668979995,53309.3407788 2025-11-02,20:21:07.000,306,11108191,5485,0,1762114866,13136.821965739997,28060.121378370008,53309.31981744001 2025-11-02,20:21:08.000,306,11108127,5525,0,1762114867,13136.808493119992,27598.798114649995,53309.36872728001 2025-11-02,20:21:09.000,306,11108179,5325,0,1762114868,13136.821965739997,28982.507088,53309.31283032 2025-11-02,20:21:10.000,306,11108111,5245,0,1762114869,13136.835438360002,24370.007560319995,53309.31981744001 2025-11-02,20:21:11.000,306,11108123,5605,0,1762114870,13136.828702049992,26214.99045348,53309.26392048 2025-11-02,20:21:12.000,306,11108163,5325,0,1762114871,13136.821965739997,28521.141529500004,53309.39667576001 2025-11-02,20:21:13.000,306,11108136,4685,0,1762114872,13136.801756809997,28982.33085975,53309.36174016 2025-11-02,20:21:14.000,306,11108093,5605,0,1762114873,13136.835438360002,29443.576583040005,53309.38968864001 2025-11-02,20:21:15.000,306,11108152,5085,0,1762114874,13136.788284189992,25292.40031908,53309.375714400005 2025-11-02,20:21:16.000,306,11108094,4885,0,1762114875,13136.815229430002,29904.723618510005,53309.36174016 2025-11-02,20:21:17.000,306,11108103,5445,0,1762114876,13136.761338949997,29443.435600440003,53309.40366288 2025-11-02,20:21:18.000,306,11108170,5325,0,1762114877,13136.761338949997,30827.179819440003,53309.38968864001 2025-11-02,20:21:19.000,306,11108116,5285,0,1762114878,13136.761338949997,28520.979399510004,53309.36872728001 2025-11-02,20:21:20.000,306,11108138,5445,0,1762114879,13136.741130019996,26214.750783059993,53309.375714400005 2025-11-02,20:21:21.000,306,11108144,5405,0,1762114880,13136.747866329992,33133.344993720006,53309.41763712001 2025-11-02,20:21:22.000,306,11108171,5805,0,1762114881,13136.707448469992,26675.9612607,53309.36174016 2025-11-02,20:21:23.000,306,11108125,5805,0,1762114882,13136.707448469992,27137.164689209996,53309.375714400005 2025-11-02,20:21:24.000,306,11108189,5845,0,1762114883,13136.693975850001,32210.79010497,53309.41763712001 2025-11-02,20:21:25.000,306,11108129,5765,0,1762114884,13136.653557990001,25292.125403009995,53309.38270152 2025-11-02,20:21:26.000,306,11108122,5365,0,1762114885,13136.606403819991,27137.037804870008,53309.40366288 2025-11-02,20:21:27.000,306,11108175,5884,0,1762114886,13136.606403819991,28982.0136489,53309.375714400005 2025-11-02,20:21:28.000,306,11108140,5365,0,1762114887,13136.559249649996,29904.413456790004,53309.39667576001 2025-11-02,20:21:29.000,306,11108161,5765,0,1762114888,13136.53230441,26214.51816177,53309.36174016 2025-11-02,20:21:30.000,306,11108180,5365,0,1762114889,13136.54577702999,28059.515153190005,53309.326804560005 2025-11-02,20:21:31.000,306,11108162,5205,0,1762114890,13136.49188655,28059.494005800007,53309.3407788 2025-11-02,20:21:32.000,306,11108105,5725,0,1762114891,13136.586194889991,31749.523234289998,53309.326804560005 2025-11-02,20:21:33.000,306,11108162,5165,0,1762114892,13136.5929312,32671.979435219997,53309.41065 2025-11-02,20:21:34.000,306,11108178,5165,0,1762114893,13136.586194889991,28982.02069803,53309.39667576001 2025-11-02,20:21:36.000,306,11108145,5565,0,1762114895,13136.565985959991,27137.051903130006,53309.43161136 2025-11-02,20:21:37.000,306,11108144,4805,0,1762114896,13136.52556809999,31288.115381010008,53309.445585600006 2025-11-02,20:21:38.000,306,11108186,4885,0,1762114897,13136.559249649996,29904.314768969998,53309.38968864001 2025-11-02,20:21:39.000,306,11108162,4845,0,1762114898,13136.49188655,26675.629951590003,53309.445585600006 2025-11-02,20:21:40.000,306,11108077,5365,0,1762114899,13136.43125976,28059.317777549993,53309.445585600006 2025-11-02,20:21:41.000,306,11108144,5005,0,1762114900,13136.36389665999,26675.573558549993,53309.43859848001 2025-11-02,20:21:42.000,306,11108223,5165,0,1762114901,13136.31000618,30826.608839909997,53309.50846968 2025-11-02,20:21:43.000,306,11108170,5005,0,1762114902,13136.195488909994,28059.176794950006,53309.4805212 2025-11-02,20:21:44.000,306,11108158,4965,0,1762114903,13136.107916879999,29442.772982220005,53309.494495440005 2025-11-02,20:21:45.000,306,11108105,5205,0,1762114904,13136.067499019999,31749.050942579997,53309.48750832001 2025-11-02,20:21:47.000,306,11108000,4885,0,1762114906,13135.959718059989,29442.801178740003,53309.41763712001 2025-11-02,20:21:48.000,306,11108006,4765,0,1762114907,13135.858673409988,31748.959303890006,53309.36174016 2025-11-02,20:21:49.000,306,11108020,5044,0,1762114908,13135.771101379993,28059.000566700008,53309.36174016 2025-11-02,20:21:50.000,306,11107957,5605,0,1762114909,13135.771101379993,25291.547374350004,53309.33379168 2025-11-02,20:21:51.000,306,11108136,5085,0,1762114910,13135.697001970002,31287.671285820004,53309.36872728001 2025-11-02,20:21:52.000,306,11108170,5044,0,1762114911,13135.690265659992,24369.070026030007,53309.326804560005 2025-11-02,20:21:53.000,306,11108122,4925,0,1762114912,13135.575748390002,30826.340972970007,53309.38270152 2025-11-02,20:21:54.000,306,11108147,5485,0,1762114913,13135.582484699997,29903.835428129998,53309.326804560005 2025-11-02,20:21:55.000,306,11108127,5765,0,1762114914,13135.521857909996,32671.189932659996,53309.3407788 2025-11-02,20:21:56.000,306,11108174,5125,0,1762114915,13135.474703740001,28520.06301261,53309.29186896 2025-11-02,20:21:57.000,306,11108111,6005,0,1762114916,13135.41407695,33132.506147249995,53309.19404928 2025-11-02,20:21:58.000,306,11108098,4805,0,1762114917,13135.360186469996,30365.095249680002,53309.18706216 2025-11-02,20:21:59.000,306,11108157,5485,0,1762114918,13135.25240551,28058.9300754,53309.159113680005 2025-11-02,20:22:00.000,306,11108116,5085,0,1762114919,13135.19177872,27597.719597760006,53309.12417808 2025-11-02,20:22:01.000,306,11108175,5565,0,1762114920,13135.10420668999,28981.37217807,53309.110203840006 2025-11-02,20:22:02.000,306,11108175,5765,0,1762114921,13135.04357989999,27136.452727080003,53309.18007504001 2025-11-02,20:22:03.000,306,11108170,5205,0,1762114922,13134.949271559999,25291.58966913,53309.13815232 2025-11-02,20:22:04.000,306,11108159,5845,0,1762114923,13134.881908459989,36822.53537574,53309.03334552001 2025-11-02,20:22:05.000,306,11108185,5684,0,1762114924,13134.841490599989,34977.65821953,53309.08225536001 2025-11-02,20:22:06.000,306,11108155,5805,0,1762114925,13134.753918569993,29904.061000290007,53309.04731976 2025-11-02,20:22:07.000,306,11108150,5445,0,1762114926,13134.700028089988,28520.40137085,53308.942512960006 2025-11-02,20:22:08.000,306,11108173,5605,0,1762114927,13134.625928679998,25291.76589738,53308.91456448001 2025-11-02,20:22:09.000,306,11108170,5365,0,1762114928,13134.578774510002,28981.647094140004,53308.942512960006 2025-11-02,20:22:10.000,306,11108158,5285,0,1762114929,13134.572038199993,28520.450714759994,53308.97046144 2025-11-02,20:22:11.000,306,11108172,5405,0,1762114930,13134.565301889997,33594.026786610004,53308.94950008 2025-11-02,20:22:12.000,306,11108193,5565,0,1762114931,13134.565301889997,31287.86161233,53309.00539704 2025-11-02,20:22:13.000,306,11108051,5325,0,1762114932,13134.538356650002,31749.065040839996,53308.92853872 2025-11-02,20:22:14.000,306,11108107,5845,0,1762114933,13134.518147720002,27136.720594020007,53308.97744856 2025-11-02,20:22:15.000,306,11108198,5365,0,1762114934,13134.504675099997,31749.114384750006,53308.97744856 2025-11-02,20:22:16.000,306,11108096,5245,0,1762114935,13134.504675099997,30826.707527730003,53308.91456448001 2025-11-02,20:22:17.000,306,11108151,5645,0,1762114936,13134.464257239997,32210.374206299995,53308.93552584001 2025-11-02,20:22:18.000,306,11108127,5525,0,1762114937,13134.423839379997,31287.903907109998,53308.87962888 2025-11-02,20:22:19.000,306,11108145,5445,0,1762114938,13134.464257239997,26675.467821600003,53308.93552584001 2025-11-02,20:22:20.000,306,11108138,5365,0,1762114939,13134.457520930002,28520.485960410006,53308.921551600004 2025-11-02,20:22:21.000,306,11108096,4765,0,1762114940,13134.470993549992,28520.429567369996,53308.89360312001 2025-11-02,20:22:22.000,306,11108169,5884,0,1762114941,13134.470993549992,32671.485996119998,53308.872641760005 2025-11-02,20:22:23.000,306,11108127,5445,0,1762114942,13134.504675099997,31749.03684432,53308.94950008 2025-11-02,20:22:24.000,306,11108179,5245,0,1762114943,13134.531620339993,32671.436652210003,53308.88661600001 2025-11-02,20:22:25.000,306,11108128,4605,0,1762114944,13134.625928679998,29903.920017690005,53308.97046144 2025-11-02,20:22:26.000,306,11108123,5525,0,1762114945,13134.605719749998,31748.88176346,53308.96347432001 2025-11-02,20:22:28.000,306,11108153,5565,0,1762114947,13134.700028089988,31748.85356694,53308.89360312001 2025-11-02,20:22:29.000,306,11108173,5405,0,1762114948,13134.713500709993,28981.456767630007,53309.0263584 2025-11-02,20:22:30.000,306,11108114,4805,0,1762114949,13134.780863809989,29903.905919430006,53308.93552584001 2025-11-02,20:22:31.000,306,11108125,5525,0,1762114950,13134.821281669989,23907.838401,53309.04731976 2025-11-02,20:22:32.000,306,11108142,4765,0,1762114951,13134.841490599989,31748.895861719997,53309.03334552001 2025-11-02,20:22:33.000,306,11108154,4885,0,1762114952,13134.875172149994,28981.477915020005,53309.05430688001 2025-11-02,20:22:34.000,306,11108151,5485,0,1762114953,13134.956007869994,27136.565513160007,53309.110203840006 2025-11-02,20:22:35.000,306,11108123,5165,0,1762114954,13134.98295310999,28059.007615830007,53309.13815232 2025-11-02,20:22:36.000,306,11108161,5245,0,1762114955,13135.02337096999,26675.369133779997,53309.12417808 2025-11-02,20:22:37.000,306,11108143,5285,0,1762114956,13135.057052519995,30365.306723579997,53309.18007504001 2025-11-02,20:22:38.000,306,11108168,5044,0,1762114957,13135.09073407,33132.703522890006,53309.21501064 2025-11-02,20:22:39.000,306,11108136,4965,0,1762114958,13135.110943,27597.980415569997,53309.17308792 2025-11-02,20:22:40.000,306,11108141,5405,0,1762114959,13135.178306099995,31749.213072569997,53309.19404928 2025-11-02,20:22:41.000,306,11108140,5125,0,1762114960,13135.218723959995,32210.416501080006,53309.24994624001 2025-11-02,20:22:42.000,306,11108171,5445,0,1762114961,13135.3130323,29442.97740699,53309.21501064 2025-11-02,20:22:43.000,306,11108158,4885,0,1762114962,13135.346713849991,29904.244277670005,53309.256933360004 2025-11-02,20:22:44.000,306,11108158,5125,0,1762114963,13135.481440049996,29904.314768969998,53309.24295912 2025-11-02,20:22:45.000,306,11108105,5684,0,1762114964,13135.562275769997,28059.331875810007,53309.22898488001 2025-11-02,20:22:46.000,306,11108131,5805,0,1762114965,13135.636375180002,22063.257308250002,53309.18007504001 2025-11-02,20:22:47.000,306,11108164,5325,0,1762114966,13135.676793040002,30365.553443130004,53309.256933360004 2025-11-02,20:22:48.000,306,11108137,5725,0,1762114967,13135.710474589992,28520.626943010007,53309.35475304 2025-11-02,20:22:49.000,306,11108203,5925,0,1762114968,13135.737419830002,30365.567541390003,53309.4805212 2025-11-02,20:22:50.000,306,11108093,5725,0,1762114969,13135.845200789998,28981.86561717,53309.424624240004 2025-11-02,20:22:51.000,306,11108161,5684,0,1762114970,13135.851937099993,29904.357063749994,53309.45955984 2025-11-02,20:22:52.000,306,11108166,5245,0,1762114971,13135.932772819993,33594.329899200005,53309.50148256 2025-11-02,20:22:53.000,306,11108138,5325,0,1762114972,13136.040553779989,22985.86859004,53309.48750832001 2025-11-02,20:22:54.000,306,11108103,5884,0,1762114973,13136.087707949999,26214.68734089,53309.424624240004 2025-11-02,20:22:55.000,306,11108088,4685,0,1762114974,13136.1887526,29443.358060009996,53309.613276480006 2025-11-02,20:22:56.000,306,11108168,5365,0,1762114975,13136.256115699995,36823.16979744,53309.6901348 2025-11-02,20:22:57.000,306,11108163,5565,0,1762114976,13136.336951419995,29443.393305660007,53309.64122496 2025-11-02,20:22:58.000,306,11108101,5445,0,1762114977,13136.40431451999,31749.551430809996,53309.711096160005 2025-11-02,20:22:59.000,306,11108149,5565,0,1762114978,13136.46494130999,33133.26745329,53309.76699312 2025-11-02,20:23:00.000,306,11108112,5205,0,1762114979,13136.54577702999,28059.698430570003,53309.73205752001 2025-11-02,20:23:01.000,306,11108176,5085,0,1762114980,13136.55251334,28059.670234050005,53309.78795448 2025-11-02,20:23:02.000,306,11108156,4925,0,1762114981,13136.646821679991,30827.193917700002,53309.83686432 2025-11-02,20:23:03.000,306,11108003,5365,0,1762114982,13136.707448469992,29443.541337389994,53309.89276128001 2025-11-02,20:23:04.000,306,11107982,4765,0,1762114983,13136.801756809997,34517.216097059994,53309.95564536 2025-11-02,20:23:05.000,306,11107973,5485,0,1762114984,13136.869119909992,24369.96526554,53310.03949080001 2025-11-02,20:23:06.000,306,11108006,4845,0,1762114985,13136.936483010002,23908.80413181,53309.99058096001 2025-11-02,20:23:07.000,306,11108151,5684,0,1762114986,13137.044263969998,29905.033780230006,53310.0744264 2025-11-02,20:23:08.000,306,11107941,5645,0,1762114987,13137.178990169989,31750.066017300007,53310.03949080001 2025-11-02,20:23:09.000,306,11108234,4725,0,1762114988,13137.259825889989,28982.577579300007,53310.15827184001 2025-11-02,20:23:10.000,306,11108168,5005,0,1762114989,13137.347397919999,30827.518177680002,53310.165258960005 2025-11-02,20:23:11.000,306,11108092,4885,0,1762114990,13137.46191518999,28521.3530034,53310.15128472 2025-11-02,20:23:12.000,306,11108135,5605,0,1762114991,13137.54948722,30366.300650909994,53310.1442976 2025-11-02,20:23:13.000,306,11108119,5445,0,1762114992,13137.61011401,28521.219069929997,53310.25609152001 2025-11-02,20:23:14.000,306,11108119,5765,0,1762114993,13137.6707408,28982.443645830004,53310.32596272001 2025-11-02,20:23:15.000,306,11108160,4805,0,1762114994,13137.859357479996,27598.74877074,53310.30500136001 2025-11-02,20:23:16.000,306,11108108,4885,0,1762114995,13137.953665820001,30827.412440729997,53310.40980816 2025-11-02,20:23:17.000,306,11108154,4765,0,1762114996,13138.014292610002,30827.447686379994,53310.36089832 2025-11-02,20:23:18.000,306,11108164,5285,0,1762114997,13138.142282499997,28521.17677515,53310.500640720005 2025-11-02,20:23:19.000,306,11108143,5605,0,1762114998,13138.263536079998,27598.74172161,53310.47967936 2025-11-02,20:23:20.000,306,11108125,5565,0,1762114999,13138.431943829994,30366.145570049994,53310.49365360001 2025-11-02,20:23:21.000,306,11108102,4845,0,1762115000,13138.519515859989,27598.643033789995,53310.54256344001 2025-11-02,20:23:22.000,306,11108115,5245,0,1762115001,13138.566670029999,31288.488984900003,53310.62640888 2025-11-02,20:23:23.000,306,11108132,5205,0,1762115002,13138.62729682,29904.78001155,53310.633396 2025-11-02,20:23:24.000,306,11108136,5005,0,1762115003,13138.74181408999,28982.33790888,53310.65435736 2025-11-02,20:23:25.000,306,11108110,4925,0,1762115004,13138.795704569995,31749.734708189993,53310.71025432001 2025-11-02,20:23:26.000,306,11108121,5884,0,1762115005,13138.856331359995,25292.428515599997,53310.75217704 2025-11-02,20:23:27.000,306,11108115,5525,0,1762115006,13138.91022184,28521.113332980007,53310.81506112 2025-11-02,20:23:29.000,306,11108120,5445,0,1762115008,13139.038211729996,33594.74579787,53310.898906559996 2025-11-02,20:23:30.000,306,11108094,5485,0,1762115009,13139.132520070001,25292.38622082,53310.92685504001 2025-11-02,20:23:31.000,306,11107970,5205,0,1762115010,13139.172937930001,28521.141529500004,53310.98973912 2025-11-02,20:23:32.000,306,11107957,5925,0,1762115011,13139.226828409992,25292.484908640006,53311.003713360005 2025-11-02,20:23:33.000,306,11108157,5565,0,1762115012,13139.253773650002,28982.408400180007,53311.122494400006 2025-11-02,20:23:34.000,306,11108131,5645,0,1762115013,13139.294191510002,30366.117373529996,53311.09454592001 2025-11-02,20:23:35.000,306,11108152,5405,0,1762115014,13139.361554609997,33594.87268221,53311.15743 2025-11-02,20:23:36.000,306,11108111,5565,0,1762115015,13139.361554609997,28521.16972602,53311.21332696001 2025-11-02,20:23:37.000,306,11108093,5645,0,1762115016,13139.415445090002,31288.644065760003,53311.234288319996 2025-11-02,20:23:38.000,306,11108189,5565,0,1762115017,13139.476071880003,34056.125454630004,53311.24826256 2025-11-02,20:23:39.000,306,11108128,5445,0,1762115018,13139.516489739988,31288.594721849993,53311.34608224 2025-11-02,20:23:40.000,306,11108102,5205,0,1762115019,13139.570380219993,30827.285556389994,53311.37403072 2025-11-02,20:23:41.000,306,11108157,5525,0,1762115020,13139.631007009993,30365.997538320007,53311.39499208 2025-11-02,20:23:42.000,306,11108132,5044,0,1762115021,13139.725315349999,27137.26337703,53311.44390192 2025-11-02,20:23:43.000,306,11108077,5525,0,1762115022,13139.77920582999,26675.96830983,53311.52076024 2025-11-02,20:23:44.000,306,11108177,5365,0,1762115023,13139.88025047999,26675.98240809,53311.46486328 2025-11-02,20:23:45.000,306,11108119,5445,0,1762115024,13139.893723099995,28059.5644971,53311.61857992001 2025-11-02,20:23:46.000,306,11108129,5205,0,1762115025,13139.98803144,26675.841425489998,53311.569670079996 2025-11-02,20:23:47.000,306,11108133,5405,0,1762115026,13140.10928502,28982.0136489,53311.6115928 2025-11-02,20:23:48.000,306,11108071,5245,0,1762115027,13140.16317549999,28059.479907539993,53311.604605680004 2025-11-02,20:23:50.000,306,11108123,5525,0,1762115029,13140.297901699996,29904.385260270006,53311.70242536 2025-11-02,20:23:51.000,306,11108129,5245,0,1762115030,13140.331583250001,29904.44165331,53311.723386720005 2025-11-02,20:23:52.000,306,11108119,5285,0,1762115031,13140.378737419996,26214.560456549996,53311.842167760005 2025-11-02,20:23:53.000,306,11108088,4765,0,1762115032,13140.412418970001,25753.328831520004,53311.905051839996 2025-11-02,20:23:54.000,306,11108139,5485,0,1762115033,13140.439364209997,23908.374134879996,53311.87710336 2025-11-02,20:23:55.000,306,11108103,5245,0,1762115034,13140.419155279997,29904.505095479995,53311.93300032001 2025-11-02,20:23:56.000,306,11108106,4845,0,1762115035,13140.459573139997,30365.842457460007,53311.95396168001 2025-11-02,20:23:57.000,306,11108125,5405,0,1762115036,13140.459573139997,26675.940113310004,53312.02383288 2025-11-02,20:23:58.000,306,11108116,4685,0,1762115037,13140.473045760002,25753.476863250005,53312.03082000001 2025-11-02,20:23:59.000,306,11108130,4765,0,1762115038,13140.520199929997,29443.358060009996,53312.04479424 2025-11-02,20:24:00.000,306,11108163,5565,0,1762115039,13140.540408859997,28982.16168063,53312.05178136001 2025-11-02,20:24:01.000,306,11108128,4565,0,1762115040,13140.553881480002,34517.02577055,53312.07972984001 2025-11-02,20:24:02.000,306,11108069,5325,0,1762115041,13140.526936239992,28982.062992809995,53312.1356268 2025-11-02,20:24:03.000,306,11108147,5205,0,1762115042,13140.533672550002,28520.655139530005,53312.19152376 2025-11-02,20:24:04.000,306,11108107,5405,0,1762115043,13140.486518379992,26675.615853330004,53312.18453664 2025-11-02,20:24:05.000,306,11108208,4885,0,1762115044,13140.533672550002,28981.752831089994,53312.19152376 2025-11-02,20:24:06.000,306,11108132,4805,0,1762115045,13140.553881480002,29442.935112210005,53312.240433599996 2025-11-02,20:24:07.000,306,11108205,5525,0,1762115046,13140.567354099992,28520.309732160007,53312.17056240001 2025-11-02,20:24:08.000,306,11108070,4885,0,1762115047,13140.574090410002,33593.87170575,53312.177549520005 2025-11-02,20:24:09.000,306,11108231,5805,0,1762115048,13140.547145169992,31287.699482340002,53312.24742072001 2025-11-02,20:24:11.000,306,11108114,5365,0,1762115050,13140.614508270002,30826.43261166,53312.240433599996 2025-11-02,20:24:12.000,306,11108111,5605,0,1762115051,13140.634717200002,29442.610852230006,53312.26838208001 2025-11-02,20:24:13.000,306,11108130,5245,0,1762115052,13140.675135060003,29903.948214210002,53312.19152376 2025-11-02,20:24:14.000,306,11108128,5405,0,1762115053,13140.675135060003,28981.393325459998,53312.296330560006 2025-11-02,20:24:15.000,306,11108138,5525,0,1762115054,13140.708816609993,28058.880731490004,53312.380176 2025-11-02,20:24:16.000,306,11108102,4965,0,1762115055,13140.776179709988,30826.319825579994,53312.35222752 2025-11-02,20:24:17.000,306,11108175,5765,0,1762115056,13140.782916019998,27597.670253849996,53312.35921464 2025-11-02,20:24:18.000,306,11108157,6045,0,1762115057,13140.782916019998,28981.400374589997,53312.36620176001 2025-11-02,20:24:19.000,306,11108113,5645,0,1762115058,13140.809861259993,31287.57964713,53312.345240400005 2025-11-02,20:24:20.000,306,11108190,5125,0,1762115059,13140.836806499989,26213.982427890005,53312.49196992 2025-11-02,20:24:21.000,306,11108165,5765,0,1762115060,13140.850279119994,32210.120437620004,53312.47100856 2025-11-02,20:24:22.000,306,11108165,5805,0,1762115061,13140.877224359989,29904.011656379997,53312.4500472 2025-11-02,20:24:23.000,306,11108142,5325,0,1762115062,13140.877224359989,28981.590701099994,53312.47100856 2025-11-02,20:24:24.000,306,11108105,5684,0,1762115063,13140.870488049994,31287.833415810004,53312.47100856 2025-11-02,20:24:25.000,306,11108183,5645,0,1762115064,13140.857015429989,32671.591733070003,53312.50594416001 2025-11-02,20:24:26.000,306,11107956,5285,0,1762115065,13140.904169599999,26675.51011638,53312.47100856 2025-11-02,20:24:27.000,306,11108134,5325,0,1762115066,13140.883960669998,32210.458795860002,53312.45703432001 2025-11-02,20:24:28.000,306,11108118,5365,0,1762115067,13140.877224359989,30826.74277338,53312.50594416001 2025-11-02,20:24:29.000,306,11108182,5005,0,1762115068,13140.877224359989,30365.574590520002,53312.408124479996 2025-11-02,20:24:30.000,306,11108124,4885,0,1762115069,13140.944587459999,24830.710500600006,53312.42908584 2025-11-02,20:24:31.000,306,11108112,5005,0,1762115070,13140.937851149989,30365.497050089994,53312.443060080004 2025-11-02,20:24:32.000,306,11108122,4885,0,1762115071,13140.951323769994,28059.303679289995,53312.45703432001 2025-11-02,20:24:33.000,306,11108119,5445,0,1762115072,13140.951323769994,30365.490000959995,53312.48498280001 2025-11-02,20:24:34.000,306,11108154,4925,0,1762115073,13140.971532699994,28981.809224130004,53312.52690552 2025-11-02,20:24:35.000,306,11108159,5285,0,1762115074,13141.03889579999,25291.90687998,53312.54786688 2025-11-02,20:24:36.000,306,11108179,5205,0,1762115075,13141.01868686999,26214.35603178,53312.58280248001 2025-11-02,20:24:37.000,306,11108162,4965,0,1762115076,13141.06584104,30826.686380340005,53312.61773808 2025-11-02,20:24:38.000,306,11108153,5245,0,1762115077,13141.07931365999,26214.278491350007,53312.561841120005 2025-11-02,20:24:39.000,306,11108200,4885,0,1762115078,13141.092786279994,29443.069045680008,53312.54087976 2025-11-02,20:24:40.000,306,11108140,4845,0,1762115079,13141.07931365999,30365.546394000005,53312.4500472 2025-11-02,20:24:41.000,306,11108153,5445,0,1762115080,13141.05910472999,31288.02374232,53312.575815359996 2025-11-02,20:24:42.000,306,11108143,5245,0,1762115081,13141.005214249999,32210.50109064,53312.54087976 2025-11-02,20:24:43.000,306,11108147,5285,0,1762115082,13140.97826900999,34055.3430012,53312.5199184 2025-11-02,20:24:44.000,306,11108151,5325,0,1762115083,13140.931114839994,29904.187884629995,53312.575815359996 2025-11-02,20:24:45.000,306,11108149,5405,0,1762115084,13140.897433289989,28059.324826680007,53312.49895704 2025-11-02,20:24:46.000,306,11108170,4925,0,1762115085,13140.863751739998,31288.016693190002,53312.5199184 2025-11-02,20:24:47.000,306,11108158,5044,0,1762115086,13140.769443399993,31287.88275972,53312.512931280005 2025-11-02,20:24:48.000,306,11108124,5005,0,1762115087,13140.722289229998,31749.057991709997,53312.47100856 2025-11-02,20:24:49.000,306,11108170,4965,0,1762115088,13140.749234469993,27136.699446629995,53312.47100856 2025-11-02,20:24:50.000,306,11108141,5405,0,1762115089,13140.675135060003,30365.313772709997,53312.464021440006 2025-11-02,20:24:51.000,306,11108106,5044,0,1762115090,13140.675135060003,27136.699446629995,53312.31729192001 2025-11-02,20:24:52.000,306,11108190,5085,0,1762115091,13140.607771959993,29442.801178740003,53312.408124479996 2025-11-02,20:24:53.000,306,11108175,5165,0,1762115092,13140.607771959993,26675.326839,53312.25440784 2025-11-02,20:24:54.000,306,11108101,5285,0,1762115093,13140.580826719997,26675.298642480004,53312.33825328001 2025-11-02,20:24:55.000,306,11108161,5645,0,1762115094,13140.547145169992,29442.639048750003,53312.19851088001 2025-11-02,20:24:56.000,306,11108192,5044,0,1762115095,13140.520199929997,30826.333923840008,53312.21947224001 2025-11-02,20:24:57.000,306,11108171,5884,0,1762115096,13140.473045760002,32210.00765154,53312.16357528 2025-11-02,20:24:58.000,306,11108171,5565,0,1762115097,13140.466309449992,29442.575606579994,53312.15658816 2025-11-02,20:24:59.000,306,11108154,5445,0,1762115098,13140.405682659992,31748.754879119995,53312.03780712 2025-11-02,20:25:00.000,306,11108120,5445,0,1762115099,13140.412418970001,30826.221137760003,53311.960948800006 2025-11-02,20:25:02.000,306,11108146,5445,0,1762115101,13140.297901699996,30364.841480999996,53311.94697456 2025-11-02,20:25:03.000,306,11108097,5725,0,1762115102,13140.27095646,27597.374190389994,53311.91902608 2025-11-02,20:25:04.000,306,11108137,5645,0,1762115103,13140.217065979996,28058.514176729994,53311.8212064 2025-11-02,20:25:05.000,306,11108122,5205,0,1762115104,13140.217065979996,31748.346029580003,53311.78627080001 2025-11-02,20:25:06.000,306,11108138,5165,0,1762115105,13140.14970288,26213.496037920006,53311.81421928001 2025-11-02,20:25:07.000,306,11108134,5245,0,1762115106,13140.136230259996,30364.446729720003,53311.73037384 2025-11-02,20:25:08.000,306,11108138,5245,0,1762115107,13140.055394539995,31286.783095439998,53311.723386720005 2025-11-02,20:25:09.000,306,11108104,5405,0,1762115108,13140.075603469995,28058.11942545,53311.80024504 2025-11-02,20:25:10.000,306,11108113,5684,0,1762115109,13140.035185609995,31286.649161969995,53311.69543824001 2025-11-02,20:25:11.000,306,11108132,5125,0,1762115110,13139.98803144,26213.101286639998,53311.66748976001 2025-11-02,20:25:32.000,306,11108119,5645,0,1762115131,13139.82636,24829.357067639998,53311.03166184 2025-11-02,20:25:33.000,306,11108140,4885,0,1762115132,13139.88025047999,29441.609875769995,53310.954803520006 2025-11-02,20:25:34.000,306,11108166,4925,0,1762115133,13139.98129512999,28058.013688499996,53310.82903536001 2025-11-02,20:25:35.000,306,11108182,5044,0,1762115134,13140.196857049996,31747.768000919998,53311.15044288 2025-11-02,20:25:36.000,306,11108141,5365,0,1762115135,13140.318110629996,30364.044929309995,53311.066597439996 2025-11-02,20:25:37.000,306,11108127,5325,0,1762115136,13140.452836830002,27135.37421019,53311.08057168 2025-11-02,20:25:38.000,306,11108160,5205,0,1762115137,13140.513463620002,30825.199013909994,53311.15044288 2025-11-02,20:25:39.000,306,11107986,4925,0,1762115138,13140.580826719997,31747.535379630004,53311.17839136 2025-11-02,20:25:40.000,306,11108098,5205,0,1762115139,13140.627980889993,29441.342008830004,53311.122494400006 2025-11-02,20:25:41.000,306,11108131,5525,0,1762115140,13140.614508270002,29902.55248647,53311.20633984 2025-11-02,20:25:42.000,306,11108141,5725,0,1762115141,13140.473045760002,23445.457767779997,53310.8430096 2025-11-02,20:25:43.000,306,11108128,5085,0,1762115142,13140.493254690002,32670.047973599998,53310.84999672 2025-11-02,20:25:44.000,306,11108075,5485,0,1762115143,13140.486518379992,32670.111415770007,53310.91986792 2025-11-02,20:25:45.000,306,11108126,5605,0,1762115144,13140.466309449992,28980.307759439995,53310.84999672 2025-11-02,20:25:46.000,306,11108163,5765,0,1762115145,13140.432627900002,28519.210067880005,53310.86397096 2025-11-02,20:25:47.000,306,11108141,5765,0,1762115146,13140.304638009991,34976.629046550006,53310.80108688 2025-11-02,20:25:48.000,306,11108076,5445,0,1762115147,13140.2305386,30364.362140159996,53310.92685504001 2025-11-02,20:25:49.000,306,11108176,5285,0,1762115148,13140.16317549999,30825.657207359996,53310.9128808 2025-11-02,20:25:50.000,306,11108153,5605,0,1762115149,13140.116021329995,26213.474890530008,53310.86397096 2025-11-02,20:25:51.000,306,11108112,5285,0,1762115150,13140.12949395,29442.20200269,53310.73820280001 2025-11-02,20:25:52.000,306,11108113,5645,0,1762115151,13140.12275763999,29903.532315539996,53310.73820280001 2025-11-02,20:25:53.000,306,11108119,5765,0,1762115152,13140.08233977999,29903.64510162,53310.69628008 2025-11-02,20:25:54.000,306,11108113,5884,0,1762115153,13140.08233977999,28058.78204367,53310.731215679996 2025-11-02,20:25:55.000,306,11108154,5044,0,1762115154,13140.095812399995,24830.210012370007,53310.68230584 2025-11-02,20:25:56.000,306,11108146,5365,0,1762115155,13140.196857049996,28981.435620239994,53310.59147328001 2025-11-02,20:25:57.000,306,11108101,5925,0,1762115156,13140.14970288,34055.03283948,53310.598460400004 2025-11-02,20:25:58.000,306,11108200,5365,0,1762115157,13140.19012074,32671.281571350002,53310.59147328001 2025-11-02,20:25:59.000,306,11108112,5245,0,1762115158,13140.18338442999,27597.62090994,53310.633396 2025-11-02,20:26:00.000,306,11108163,5605,0,1762115159,13140.2305386,29903.877722909994,53310.57051192001 2025-11-02,20:26:01.000,306,11108132,5085,0,1762115160,13140.257483839996,34054.948249919995,53310.60544752 2025-11-02,20:26:03.000,306,11108105,5565,0,1762115162,13140.338319559996,24368.858552129997,53310.598460400004 2025-11-02,20:26:04.000,306,11108122,4805,0,1762115163,13140.365264799992,32671.112392230003,53310.60544752 2025-11-02,20:26:05.000,306,11108143,5365,0,1762115164,13140.372001110001,26674.988480760003,53310.57051192001 2025-11-02,20:26:06.000,306,11108155,5205,0,1762115165,13140.385473729992,28519.89383349,53310.563524799996 2025-11-02,20:26:07.000,306,11108170,5125,0,1762115166,13140.392210040001,28981.076114609998,53310.67531872 2025-11-02,20:26:08.000,306,11108079,5405,0,1762115167,13140.398946349997,31748.346029580003,53310.68230584 2025-11-02,20:26:09.000,306,11108167,5365,0,1762115168,13140.345055869991,27597.197962139995,53310.619421760006 2025-11-02,20:26:10.000,306,11108130,4885,0,1762115169,13140.419155279997,28980.90693549,53310.68929296001 2025-11-02,20:26:11.000,306,11108151,5165,0,1762115170,13140.318110629996,31286.90997978,53310.75217704 2025-11-02,20:26:12.000,306,11108131,5605,0,1762115171,13140.277692769996,28980.751854629998,53310.668331600005 2025-11-02,20:26:13.000,306,11108091,5565,0,1762115172,13140.21032967,30364.383287549994,53310.633396 2025-11-02,20:26:14.000,306,11108170,4765,0,1762115173,13140.223802289991,30364.425582330005,53310.54256344001 2025-11-02,20:26:15.000,306,11108177,5365,0,1762115174,13140.196857049996,31748.162752200005,53310.458718 2025-11-02,20:26:16.000,306,11108150,5005,0,1762115175,13140.156439189996,31748.085211769998,53310.451730880006 2025-11-02,20:26:17.000,306,11108083,5645,0,1762115176,13140.116021329995,30825.544421280007,53310.47269224001 2025-11-02,20:26:18.000,306,11108137,5405,0,1762115177,13140.14296656999,28519.456787429997,53310.451730880006 2025-11-02,20:26:19.000,306,11108203,5365,0,1762115178,13140.116021329995,28980.589724639998,53310.50762784 2025-11-02,20:26:20.000,306,11108145,5645,0,1762115179,13140.075603469995,29441.779054889994,53310.549550560005 2025-11-02,20:26:21.000,306,11108136,5044,0,1762115180,13140.035185609995,29902.933139490007,53310.633396 2025-11-02,20:26:22.000,306,11108220,4965,0,1762115181,13140.06886716,28519.217117010005,53310.57051192001 2025-11-02,20:26:23.000,306,11108163,5684,0,1762115182,13140.075603469995,31286.571621540003,53310.633396 2025-11-02,20:26:24.000,306,11108194,5085,0,1762115183,13140.04192191999,28980.371201610003,53310.563524799996 2025-11-02,20:26:25.000,306,11108152,4965,0,1762115184,13140.0284493,27596.626982610003,53310.50762784 2025-11-02,20:26:26.000,306,11108037,5965,0,1762115185,13140.04865823,30825.170817389997,53310.59147328001 2025-11-02,20:26:27.000,306,11108124,5245,0,1762115186,13140.06213084999,24829.131495480004,53310.55653768 2025-11-02,20:26:28.000,306,11108189,5605,0,1762115187,13140.06213084999,28057.64008461,53310.5285892 2025-11-02,20:26:29.000,306,11108135,5925,0,1762115188,13140.055394539995,28518.765972690002,53310.57749904 2025-11-02,20:26:30.000,306,11108147,5605,0,1762115189,13140.10928502,26212.45276668,53310.68230584 2025-11-02,20:26:31.000,306,11108127,5725,0,1762115190,13140.16317549999,29440.91906103,53310.717241440005 2025-11-02,20:26:32.000,306,11108117,5765,0,1762115191,13140.304638009991,30824.465904390003,53310.717241440005 2025-11-02,20:26:33.000,306,11108101,5925,0,1762115192,13140.466309449992,30824.423609610007,53310.75217704 2025-11-02,20:26:34.000,306,11108100,5085,0,1762115193,13140.499990999997,27134.493068940006,53310.69628008 2025-11-02,20:26:35.000,306,11108129,5725,0,1762115194,13140.627980889993,28518.15974751,53310.731215679996 2025-11-02,20:26:36.000,306,11108174,5325,0,1762115195,13140.715552919988,32669.06814453,53310.7032672 2025-11-02,20:26:37.000,306,11108162,5245,0,1762115196,13140.823333879998,27595.499121810004,53310.78012552001 2025-11-02,20:26:38.000,306,11108223,5765,0,1762115197,13140.944587459999,28979.208095160007,53310.75916416001 2025-11-02,20:26:39.000,306,11108140,5245,0,1762115198,13141.09952258999,30824.02885833,53310.7731384 2025-11-02,20:26:40.000,306,11108131,5605,0,1762115199,13141.274666649995,31285.232286839993,53310.82903536001 2025-11-02,20:26:41.000,306,11108194,5044,0,1762115200,13141.443074399991,28517.884831439995,53310.85698384001 2025-11-02,20:26:42.000,306,11108110,5325,0,1762115201,13141.577800599996,30823.965416160005,53310.96179064 2025-11-02,20:26:43.000,306,11108109,5405,0,1762115202,13141.725999419992,28978.95432648,53310.96877776 2025-11-02,20:26:44.000,306,11108123,5285,0,1762115203,13141.827044069993,30362.635103310007,53311.101533040004 2025-11-02,20:26:45.000,306,11108152,4885,0,1762115204,13141.955033959988,28978.940228220003,53311.10852016 2025-11-02,20:26:46.000,306,11108139,5405,0,1762115205,13142.123441709999,26211.663264119998,53311.13646864 2025-11-02,20:26:47.000,306,11108125,5125,0,1762115206,13142.251431599994,27595.280598779995,53311.2273012 2025-11-02,20:26:48.000,306,11108141,5245,0,1762115207,13142.413103039995,27134.112415919997,53311.269223920004 2025-11-02,20:26:49.000,306,11108148,4765,0,1762115208,13142.534356619995,29440.178902379994,53311.339095120005 2025-11-02,20:26:50.000,306,11108113,5405,0,1762115209,13142.655610199996,30362.54346462,53311.32512088 2025-11-02,20:26:51.000,306,11108115,5565,0,1762115210,13142.776863779996,31746.196044929995,53311.52076024 2025-11-02,20:26:52.000,306,11108103,5405,0,1762115211,13142.985689389992,30823.69050009,53311.54870872001 2025-11-02,20:26:53.000,306,11108124,5125,0,1762115212,13143.194514999988,28978.79924562,53311.57665720001 2025-11-02,20:26:54.000,306,11108124,4965,0,1762115213,13143.342713819999,34052.13564705,53311.57665720001 2025-11-02,20:26:55.000,306,11108124,4965,0,1762115214,13143.551539429995,30823.54246836,53311.737360959996 2025-11-02,20:26:56.000,306,11108190,4765,0,1762115215,13143.713210869995,29901.058070910003,53311.80024504 2025-11-02,20:26:57.000,306,11108110,4925,0,1762115216,13143.84793707,27594.89289663,53311.80024504 2025-11-02,20:26:58.000,306,11108116,4765,0,1762115217,13144.050026370001,29901.036923520005,53311.856142 2025-11-02,20:26:59.000,306,11108121,5405,0,1762115218,13144.184752569992,30823.479026190005,53312.107678320004 2025-11-02,20:27:00.000,306,11108120,5285,0,1762115219,13144.332951390003,28517.426637990007,53312.09370408 2025-11-02,20:27:01.000,306,11108144,4965,0,1762115220,13144.433996039988,28517.433687120007,53312.205498 2025-11-02,20:27:02.000,306,11108147,5365,0,1762115221,13144.555249619989,28517.50417842,53312.26838208001 2025-11-02,20:27:03.000,306,11108168,5205,0,1762115222,13144.669766889994,29901.24839742,53312.28235632 2025-11-02,20:27:04.000,306,11108132,4845,0,1762115223,13144.73712998999,26211.437691960004,53312.35222752 2025-11-02,20:27:05.000,306,11108152,4885,0,1762115224,13144.95942821999,30823.739843999996,53312.35222752 2025-11-02,20:27:06.000,306,11108105,5525,0,1762115225,13145.013318699996,27134.013728100006,53312.4500472 2025-11-02,20:27:07.000,306,11108149,5205,0,1762115226,13145.12783597,28517.779094490004,53312.54786688 2025-11-02,20:27:08.000,306,11108125,5605,0,1762115227,13145.174990139996,24366.772009649998,53312.729532000005 2025-11-02,20:27:09.000,306,11108150,5085,0,1762115228,13145.222144309992,28979.024817779995,53312.7644676 2025-11-02,20:27:10.000,306,11108113,5605,0,1762115229,13145.242353239992,26673.000626099994,53312.82735168 2025-11-02,20:27:11.000,306,11108165,5684,0,1762115230,13145.302980029992,30824.071153109995,53312.967094080006 2025-11-02,20:27:12.000,306,11108114,5325,0,1762115231,13145.282771099992,32207.723733420004,53313.09984936 2025-11-02,20:27:13.000,306,11108103,5725,0,1762115232,13145.336661579997,29901.71364,53313.16972056 2025-11-02,20:27:14.000,306,11108129,5565,0,1762115233,13145.404024679992,31285.394416830008,53313.183694800005 2025-11-02,20:27:15.000,306,11108153,5645,0,1762115234,13145.444442539992,28979.377274280007,53313.351385680005 2025-11-02,20:27:16.000,306,11108127,5845,0,1762115235,13145.518541949998,32669.166832350005,53313.39330840001 2025-11-02,20:27:17.000,306,11108099,5485,0,1762115236,13145.612850289988,30363.086247629995,53313.449205360004 2025-11-02,20:27:18.000,306,11108159,5884,0,1762115237,13145.633059219988,31746.77407359,53313.498115200004 2025-11-02,20:27:19.000,306,11108055,5485,0,1762115238,13145.761049109999,22983.542377139995,53313.58196064 2025-11-02,20:27:20.000,306,11108142,5245,0,1762115239,13145.781258039999,29440.74988191,53313.65183184 2025-11-02,20:27:21.000,306,11108108,5125,0,1762115240,13145.693686009989,26212.248341910003,53313.6727932 2025-11-02,20:27:22.000,306,11108142,5165,0,1762115241,13145.734103869989,25289.84853402,53313.70772880001 2025-11-02,20:27:23.000,306,11108113,6084,0,1762115242,13145.693686009989,30824.557543079995,53313.70772880001 2025-11-02,20:27:24.000,306,11108158,5165,0,1762115243,13145.747576489994,29440.940208419997,53313.76362576 2025-11-02,20:27:25.000,306,11108142,5285,0,1762115244,13145.686949699993,31285.930150710003,53313.82650984001 2025-11-02,20:27:26.000,306,11108154,5125,0,1762115245,13145.633059219988,28979.78612382,53313.88939392 2025-11-02,20:27:27.000,306,11108123,5684,0,1762115246,13145.572432429988,28979.814320339996,53313.952278000004 2025-11-02,20:27:28.000,306,11108123,5765,0,1762115247,13145.478124089997,27135.106343249994,53313.952278000004 2025-11-02,20:27:29.000,306,11108128,4885,0,1762115248,13145.451178850002,28518.899906160004,53314.001187840004 2025-11-02,20:27:30.000,306,11108082,4925,0,1762115249,13145.309716340002,28519.026790500007,53314.10599464 2025-11-02,20:27:31.000,306,11108150,5125,0,1762115250,13145.282771099992,27596.711572169996,53314.168878720004 2025-11-02,20:27:32.000,306,11108105,5285,0,1762115251,13145.195199069996,26674.290616889994,53314.126956 2025-11-02,20:27:33.000,306,11108115,5365,0,1762115252,13145.121099659991,27135.642077130004,53314.15490448 2025-11-02,20:27:34.000,306,11108167,5325,0,1762115253,13145.094154419996,23907.147586260005,53314.1968272 2025-11-02,20:27:35.000,306,11108094,4965,0,1762115254,13145.02679132,28980.667265070006,53314.25971128001 2025-11-02,20:27:36.000,306,11108179,5285,0,1762115255,13144.972900839995,30364.496073629998,53314.27368552 2025-11-02,20:27:37.000,306,11108126,4765,0,1762115256,13144.932482979995,27597.13451997,53314.35054384001 2025-11-02,20:27:38.000,306,11108135,5365,0,1762115257,13144.87859249999,22523.61484116,53314.39246656 2025-11-02,20:27:39.000,306,11108101,5245,0,1762115258,13144.83817463999,29903.34198903,53314.42041504 2025-11-02,20:27:40.000,306,11108138,4965,0,1762115259,13144.831438329995,38205.68746782,53314.37849232001 2025-11-02,20:27:41.000,306,11108105,5285,0,1762115260,13144.76407523,30825.93917256,53314.43438928 2025-11-02,20:27:42.000,306,11108089,5125,0,1762115261,13144.750602609995,30364.848530129995,53314.42041504 2025-11-02,20:27:43.000,306,11108163,5485,0,1762115262,13144.81796570999,28520.006619570006,53314.504260480004 2025-11-02,20:27:44.000,306,11108129,5405,0,1762115263,13144.770811539995,24830.12542281,53314.51823472001 2025-11-02,20:27:45.000,306,11108162,4965,0,1762115264,13144.689975819994,24830.195914109994,53314.63002864 2025-11-02,20:27:46.000,306,11108134,4925,0,1762115265,13144.642821649999,27597.76894167,53314.53220896 2025-11-02,20:27:47.000,306,11108131,5365,0,1762115266,13144.61587640999,31748.952254760006,53314.63701576001 2025-11-02,20:27:48.000,306,11107965,5245,0,1762115267,13144.548513309994,31287.769973639995,53314.58810592 2025-11-02,20:27:49.000,306,11107983,5325,0,1762115268,13144.454204969988,31749.227170829996,53314.69989984 2025-11-02,20:27:50.000,306,11107985,5365,0,1762115269,13144.407050799993,30365.546394000005,53314.73483544001 2025-11-02,20:27:51.000,306,11108123,5285,0,1762115270,13144.326215079993,27598.241233380002,53314.77675816 2025-11-02,20:27:52.000,306,11108138,4845,0,1762115271,13144.198225189997,25753.462764990007,53314.825668 2025-11-02,20:27:53.000,306,11108134,5725,0,1762115272,13144.144334709992,30365.948194409997,53314.74880968 2025-11-02,20:27:54.000,306,11108102,5005,0,1762115273,13144.036553749997,28982.225122799995,53314.79771952 2025-11-02,20:27:55.000,306,11108104,5044,0,1762115274,13143.942245409991,30827.306703780007,53314.811693760006 2025-11-02,20:27:56.000,306,11108110,5125,0,1762115275,13143.868146,29904.878699370005,53314.77675816 2025-11-02,20:27:57.000,306,11108146,5005,0,1762115276,13143.74689242,33133.5282711,53314.90252632001 2025-11-02,20:27:58.000,306,11108092,5365,0,1762115277,13143.74015610999,33133.71154848,53314.84662936 2025-11-02,20:27:59.000,306,11108075,5684,0,1762115278,13143.693001939995,28521.275462970007,53314.77675816 2025-11-02,20:28:00.000,306,11108106,5245,0,1762115279,13143.64584777,29905.054927620004,53314.85361648001 2025-11-02,20:28:01.000,306,11108142,5285,0,1762115280,13143.58522098,32672.557463880003,53314.825668 2025-11-02,20:28:02.000,306,11108167,5605,0,1762115281,13143.531330499995,29443.858548239994,53314.79771952 2025-11-02,20:28:03.000,306,11108154,5525,0,1762115282,13143.45723108999,28060.128427500007,53314.86759072 2025-11-02,20:28:04.000,306,11108120,5405,0,1762115283,13143.369659059994,27137.665177439994,53314.909513440005 2025-11-02,20:28:05.000,306,11108122,5325,0,1762115284,13143.329241199994,30827.70850419,53314.85361648001 2025-11-02,20:28:06.000,306,11108106,5445,0,1762115285,13143.194514999988,26215.272418680004,53314.86759072 2025-11-02,20:28:07.000,306,11108175,5645,0,1762115286,13143.120415589998,34978.990505099995,53314.81868088 2025-11-02,20:28:08.000,306,11108081,5765,0,1762115287,13143.059788799997,29444.147562569997,53314.81868088 2025-11-02,20:28:09.000,306,11108216,5085,0,1762115288,13142.952007840002,29444.225103000004,53314.93047480001 2025-11-02,20:28:10.000,306,11108138,5205,0,1762115289,13142.790336400001,30366.822286530005,53314.87457784 2025-11-02,20:28:11.000,306,11108190,5325,0,1762115290,13142.696028059996,33595.63398825,53314.93746192 2025-11-02,20:28:12.000,306,11108125,5925,0,1762115291,13142.642137579991,31750.820274209997,53314.83265512001 2025-11-02,20:28:13.000,306,11108140,5005,0,1762115292,13142.514147689995,31289.78602482,53314.90252632001 2025-11-02,20:28:14.000,306,11108133,5925,0,1762115293,13142.44678459,29906.07000234,53314.90252632001 2025-11-02,20:28:15.000,306,11108176,5325,0,1762115294,13142.392894109995,26216.252247750002,53314.83265512001 2025-11-02,20:28:16.000,306,11108145,5485,0,1762115295,13142.26490422,32673.791061630007,53314.77675816 2025-11-02,20:28:17.000,306,11108116,4965,0,1762115296,13142.251431599994,22987.623823410002,53314.78374528001 2025-11-02,20:28:18.000,306,11108117,5405,0,1762115297,13142.150386949994,24832.70540439,53314.83265512001 2025-11-02,20:28:19.000,306,11108103,5485,0,1762115298,13142.150386949994,29445.24722685,53314.73483544001 2025-11-02,20:28:20.000,306,11108143,5805,0,1762115299,13142.076287539989,24832.789993950006,53314.76278392001 2025-11-02,20:28:21.000,306,11108123,5605,0,1762115300,13142.049342299993,31290.30061131,53314.71387408001 2025-11-02,20:28:22.000,306,11108167,5525,0,1762115301,13141.981979199998,29445.310669020007,53314.77675816 2025-11-02,20:28:23.000,306,11108149,5445,0,1762115302,13141.867461929993,30829.026691499996,53314.73483544001 2025-11-02,20:28:24.000,306,11108086,5044,0,1762115303,13141.800098829997,29445.261325109997,53314.69989984 2025-11-02,20:28:25.000,306,11107980,4765,0,1762115304,13141.732735730002,31290.258316530002,53314.65797712 2025-11-02,20:28:26.000,306,11108124,4965,0,1762115305,13141.725999419992,28522.79102592,53314.65797712 2025-11-02,20:28:27.000,306,11108079,5684,0,1762115306,13141.678845249997,27600.116301960006,53314.741822560005 2025-11-02,20:28:28.000,306,11108127,5445,0,1762115307,13141.591273220001,27138.934020839995,53314.644002880006 2025-11-02,20:28:29.000,306,11108160,4845,0,1762115308,13141.557591669996,32212.686320940003,53314.65797712 2025-11-02,20:28:30.000,306,11107961,5165,0,1762115309,13141.49022857,28061.256288300006,53314.60906728 2025-11-02,20:28:31.000,306,11107998,4765,0,1762115310,13141.456547019996,27138.72254694,53314.60906728 2025-11-02,20:28:32.000,306,11108012,4885,0,1762115311,13141.49022857,28522.516109849996,53314.525221840006 2025-11-02,20:28:33.000,306,11108168,5165,0,1762115312,13141.456547019996,30828.709480649995,53314.60208016 2025-11-02,20:28:34.000,306,11108141,5285,0,1762115313,13141.476755949996,31751.165681579994,53314.60906728 2025-11-02,20:28:35.000,306,11108099,5405,0,1762115314,13141.422865469991,30367.400315189996,53314.53919608 2025-11-02,20:28:36.000,306,11108117,5365,0,1762115315,13141.375711299996,31289.884712640007,53314.623041520004 2025-11-02,20:28:37.000,306,11108132,5044,0,1762115316,13141.32855713,27599.947122840007,53314.55317032 2025-11-02,20:28:38.000,306,11108108,4845,0,1762115317,13141.294875579995,30828.8152176,53314.46932488001 2025-11-02,20:28:39.000,306,11108122,4965,0,1762115318,13141.18035830999,28061.228091779994,53314.54618320001 2025-11-02,20:28:40.000,306,11108112,5285,0,1762115319,13141.16014937999,25755.112261410002,53314.42041504 2025-11-02,20:28:41.000,306,11108102,5285,0,1762115320,13141.1062589,24832.69835526,53314.46932488001 2025-11-02,20:28:42.000,306,11108167,5445,0,1762115321,13141.005214249999,28522.762829400002,53314.38547944 2025-11-02,20:28:44.000,306,11107959,5445,0,1762115323,13140.762707089998,34057.74675453,53314.42041504 2025-11-02,20:28:45.000,306,11107977,5645,0,1762115324,13140.695343990003,27600.313677600003,53314.43438928 2025-11-02,20:28:46.000,306,11107981,5725,0,1762115325,13140.580826719997,30829.104231930003,53314.35054384001 2025-11-02,20:28:47.000,306,11107984,5325,0,1762115326,13140.446100519992,24832.888681769997,53314.37849232001 2025-11-02,20:28:48.000,306,11107988,5044,0,1762115327,13140.277692769996,28061.62989219,53314.36451808 2025-11-02,20:28:49.000,306,11107992,5365,0,1762115328,13140.18338442999,34057.93708104,53314.2666984 2025-11-02,20:28:50.000,306,11108131,5845,0,1762115329,13140.04865823,31290.420446520002,53314.27368552 2025-11-02,20:28:51.000,306,11108120,5325,0,1762115330,13139.913932029995,29906.767866209993,53314.22477568 2025-11-02,20:28:52.000,306,11108145,5605,0,1762115331,13139.698370109989,28522.95315591,53314.18285296001 2025-11-02,20:28:53.000,306,11108114,5325,0,1762115332,13139.536698669988,33135.36809403,53314.17586584 2025-11-02,20:28:55.000,306,11108131,5925,0,1762115334,13139.193146860001,31751.532236340005,53314.18285296001 2025-11-02,20:28:56.000,306,11108111,5365,0,1762115335,13138.997793869996,31751.532236340005,53314.119968880004 2025-11-02,20:28:57.000,306,11108131,5725,0,1762115336,13138.876540289995,27139.110249089994,53314.10599464 2025-11-02,20:28:58.000,306,11108087,5765,0,1762115337,13138.735077779995,28522.93905765,53314.001187840004 2025-11-02,20:28:59.000,306,11108181,5605,0,1762115338,13138.62729682,34519.288541279995,53313.92432952001 2025-11-02,20:29:00.000,306,11108115,5925,0,1762115339,13138.55993371999,28061.827267829998,53313.96625224001 2025-11-02,20:29:01.000,306,11108194,5165,0,1762115340,13138.465625379999,28984.375107450003,53313.92432952001 2025-11-02,20:29:02.000,306,11108124,5245,0,1762115341,13138.277008700003,28984.438549619998,53313.92432952001 2025-11-02,20:29:03.000,306,11108111,5684,0,1762115342,13138.182700359997,29445.832304640004,53313.784587120004 2025-11-02,20:29:04.000,306,11108152,5205,0,1762115343,13138.095128330002,26678.336817510004,53313.81952272 2025-11-02,20:29:05.000,306,11108125,5405,0,1762115344,13137.913247960001,26678.259277079997,53313.84048408 2025-11-02,20:29:06.000,306,11108165,5605,0,1762115345,13137.933456890001,29445.945090719993,53313.602922 2025-11-02,20:29:07.000,306,11108102,4645,0,1762115346,13137.798730689996,24833.276383920005,53313.519076560005 2025-11-02,20:29:08.000,306,11108149,5445,0,1762115347,13137.74484020999,25755.7678305,53313.52606368 2025-11-02,20:29:09.000,306,11108147,5325,0,1762115348,13137.717894969996,31290.808148669996,53313.40728264 2025-11-02,20:29:10.000,306,11108102,4885,0,1762115349,13137.76504913999,27139.568442539996,53313.281514480004 2025-11-02,20:29:11.000,306,11108125,5325,0,1762115350,13137.83241224,28523.27036676,53313.24657888 2025-11-02,20:29:12.000,306,11108155,5245,0,1762115351,13137.825675929991,28061.95415217,53313.17670768001 2025-11-02,20:29:13.000,306,11108138,4965,0,1762115352,13137.778521759996,28523.09413851,53313.15574632001 2025-11-02,20:29:14.000,306,11108094,5005,0,1762115353,13137.81220331,29906.87360316,53313.19068192 2025-11-02,20:29:15.000,306,11108163,5365,0,1762115354,13137.818939619996,30829.266361920003,53313.19766904 2025-11-02,20:29:16.000,306,11108118,4845,0,1762115355,13137.805466999991,32674.3479429,53313.08587512001 2025-11-02,20:29:17.000,306,11108168,4845,0,1762115356,13137.81220331,28523.037745470006,53313.09984936 2025-11-02,20:29:18.000,306,11108108,4965,0,1762115357,13137.798730689996,32674.319746380002,53313.15574632001 2025-11-02,20:29:19.000,306,11108145,5445,0,1762115358,13137.805466999991,32213.066973959998,53313.16972056 2025-11-02,20:29:20.000,306,11108086,4925,0,1762115359,13137.872830100001,29906.887701419997,53313.10683648001 2025-11-02,20:29:21.000,306,11108060,5205,0,1762115360,13137.893039030001,30368.31670209,53313.02299104 2025-11-02,20:29:22.000,306,11108146,4805,0,1762115361,13137.845884859991,31290.77995215,53313.10683648001 2025-11-02,20:29:23.000,306,11108168,4685,0,1762115362,13137.872830100001,29445.959188980007,53312.96010696001 2025-11-02,20:29:24.000,306,11108119,5405,0,1762115363,13137.79199438,32674.728595919994,53312.98106832 2025-11-02,20:29:25.000,306,11108161,5565,0,1762115364,13137.81220331,30368.718502500007,53312.799403200006 2025-11-02,20:29:26.000,306,11108128,4965,0,1762115365,13137.798730689996,26678.745667049996,53312.75748048 2025-11-02,20:29:27.000,306,11108143,5325,0,1762115366,13137.83241224,27601.47678405,53312.88324864 2025-11-02,20:29:28.000,306,11108226,4845,0,1762115367,13137.845884859991,28524.05986932,53312.87626152 2025-11-02,20:29:29.000,306,11108124,4685,0,1762115368,13137.919984269996,29446.713445889996,53312.8343388 2025-11-02,20:29:30.000,306,11108087,5405,0,1762115369,13137.933456890001,30369.204892470007,53312.778441840004 2025-11-02,20:29:31.000,306,11108129,5565,0,1762115370,13138.007556299992,34059.325759650004,53312.778441840004 2025-11-02,20:29:32.000,306,11108156,5325,0,1762115371,13138.054710470002,34059.33985791,53312.743506239996 2025-11-02,20:29:33.000,306,11108104,5445,0,1762115372,13138.142282499997,28063.124307749997,53312.70158352001 2025-11-02,20:29:34.000,306,11108174,5365,0,1762115373,13138.250063459993,29908.255232640004,53312.72254488001 2025-11-02,20:29:36.000,306,11108186,5365,0,1762115375,13138.398262279989,31292.161581630004,53312.67363504001 2025-11-02,20:29:37.000,306,11108109,5725,0,1762115376,13138.53972478999,24834.643915139997,53312.6945964 2025-11-02,20:29:38.000,306,11108119,5684,0,1762115377,13138.62729682,28985.954112570005,53312.68760928 2025-11-02,20:29:39.000,306,11108146,5365,0,1762115378,13138.7485504,31753.520091,53312.6945964 2025-11-02,20:29:40.000,306,11108161,5845,0,1762115379,13138.82264980999,31753.583533170007,53312.631712320006 2025-11-02,20:29:41.000,306,11108127,5525,0,1762115380,13138.94390338999,31292.309613360005,53312.610750960004 2025-11-02,20:29:42.000,306,11108139,5925,0,1762115381,13139.098838519996,27602.216942700004,53312.6945964 2025-11-02,20:29:43.000,306,11108178,5445,0,1762115382,13139.213355790002,34982.47277532,53312.61773808 2025-11-02,20:29:44.000,306,11108139,5765,0,1762115383,13139.334609370002,32676.145471049997,53312.60376384001 2025-11-02,20:29:45.000,306,11108150,5245,0,1762115384,13139.442390329998,27602.28038487,53312.610750960004 2025-11-02,20:29:46.000,306,11108107,5605,0,1762115385,13139.489544499993,27141.048759840007,53312.561841120005 2025-11-02,20:29:47.000,306,11108133,5525,0,1762115386,13139.610798079993,29908.635885659998,53312.56882824 2025-11-02,20:29:48.000,306,11108172,5165,0,1762115387,13139.637743319989,34059.92493569999,53312.58280248001 2025-11-02,20:29:49.000,306,11108133,5684,0,1762115388,13139.684897489999,33598.72150719,53312.70857064 2025-11-02,20:29:50.000,306,11108180,5165,0,1762115389,13139.725315349999,28986.088046040008,53312.66664792 2025-11-02,20:29:51.000,306,11108148,5165,0,1762115390,13139.833096309994,31753.724515769994,53312.72254488001 2025-11-02,20:29:52.000,306,11108162,5085,0,1762115391,13139.94087726999,26679.852380459997,53312.67363504001 2025-11-02,20:29:53.000,306,11108085,5565,0,1762115392,13140.00824037,28524.948059700007,53312.70857064 2025-11-02,20:29:54.000,306,11108159,5365,0,1762115393,13140.136230259996,28524.87051927,53312.67363504001 2025-11-02,20:29:55.000,306,11108157,5405,0,1762115394,13140.203593359991,32215.026632099994,53312.70158352001 2025-11-02,20:29:56.000,306,11108116,4925,0,1762115395,13140.324846939991,31753.802056200002,53312.67363504001 2025-11-02,20:29:57.000,306,11108160,5125,0,1762115396,13140.452836830002,26218.67009934,53312.680622160005 2025-11-02,20:29:58.000,306,11108147,5325,0,1762115397,13140.526936239992,27602.449563989998,53312.70158352001 2025-11-02,20:29:59.000,306,11108122,5005,0,1762115398,13140.675135060003,26218.656001080002,53312.70158352001 2025-11-02,20:30:00.000,306,11108174,5044,0,1762115399,13140.803124949998,28063.660041630006,53312.71555776 2025-11-02,20:30:01.000,306,11108162,5205,0,1762115400,13140.937851149989,33598.73560545,53312.73651912 2025-11-02,20:30:02.000,306,11108139,5325,0,1762115401,13141.092786279994,25296.002424510007,53312.62472520001 2025-11-02,20:30:03.000,306,11108175,5485,0,1762115402,13141.214039859995,28063.624795979995,53312.59677672 2025-11-02,20:30:04.000,306,11108129,5365,0,1762115403,13141.30161188999,30831.183725280003,53312.60376384001 2025-11-02,20:30:05.000,306,11108132,5085,0,1762115404,13141.32855713,28063.469715119994,53312.64568656 2025-11-02,20:30:06.000,306,11108129,5645,0,1762115405,13141.40265653999,24834.62276775,53312.68760928 2025-11-02,20:30:07.000,306,11108158,5165,0,1762115406,13141.436338089996,28524.623799719993,53312.65267368001 2025-11-02,20:30:08.000,306,11108173,5445,0,1762115407,13141.422865469991,30369.571447230002,53312.561841120005 2025-11-02,20:30:09.000,306,11108146,4605,0,1762115408,13141.550855360001,29908.368018719993,53312.64568656 2025-11-02,20:30:10.000,306,11108150,4965,0,1762115409,13141.544119049991,28985.735589539996,53312.62472520001 2025-11-02,20:30:11.000,306,11108173,5285,0,1762115410,13141.577800599996,32214.582536910006,53312.70857064 2025-11-02,20:30:12.000,306,11108105,5445,0,1762115411,13141.584536909992,31292.020599030002,53312.64568656 2025-11-02,20:30:13.000,306,11108156,4685,0,1762115412,13141.658636319997,31753.280420580006,53312.66664792 2025-11-02,20:30:14.000,306,11108094,4685,0,1762115413,13141.638427389997,30369.43751376,53312.778441840004 2025-11-02,20:30:15.000,306,11108066,4925,0,1762115414,13141.624954769992,25756.797003479995,53312.84132592001 2025-11-02,20:30:17.000,306,11108078,5005,0,1762115416,13141.598009529996,27601.80104403,53312.82036456001 2025-11-02,20:30:18.000,306,11108043,5405,0,1762115417,13141.645163699992,31291.858469040002,53312.79241608001 2025-11-02,20:30:19.000,306,11108043,5605,0,1762115418,13141.645163699992,21605.430413010006,53312.79241608001 2025-11-02,20:30:20.000,306,11108045,5365,0,1762115419,13141.651900010002,34059.311661390006,53312.68760928 2025-11-02,20:30:21.000,306,11108096,5085,0,1762115420,13141.699054179997,32675.525147609995,53312.575815359996 2025-11-02,20:30:22.000,306,11108044,5445,0,1762115421,13141.631691080001,29446.621807200005,53312.60376384001 2025-11-02,20:30:23.000,306,11108054,5405,0,1762115422,13141.712526800002,34520.38820556,53312.512931280005 2025-11-02,20:30:24.000,306,11107943,5485,0,1762115423,13141.692317870002,28523.932984979998,53312.54786688 2025-11-02,20:30:25.000,306,11108091,5405,0,1762115424,13141.746208349992,30830.189797950006,53312.55485400001 2025-11-02,20:30:26.000,306,11108055,5645,0,1762115425,13141.678845249997,31752.69534279,53312.58280248001 2025-11-02,20:30:27.000,306,11108053,5684,0,1762115426,13141.746208349992,29446.339842,53312.42209872 2025-11-02,20:30:28.000,306,11108042,5325,0,1762115427,13141.766417279992,27140.118274680004,53312.48498280001 2025-11-02,20:30:29.000,306,11108050,5445,0,1762115428,13141.786626209992,27601.31465406,53312.464021440006 2025-11-02,20:30:30.000,306,11108080,5325,0,1762115429,13141.793362520002,29446.262301569994,53312.48498280001 2025-11-02,20:30:31.000,306,11108039,5765,0,1762115430,13141.759680969997,27601.215966239994,53312.464021440006 2025-11-02,20:30:32.000,306,11108115,5925,0,1762115431,13141.779889899997,29446.19181027,53312.49196992 2025-11-02,20:30:33.000,306,11108047,5845,0,1762115432,13141.806835139992,28523.622823259997,53312.40113736 2025-11-02,20:30:34.000,306,11108035,5765,0,1762115433,13141.853989310002,25756.042746570005,53312.408124479996 2025-11-02,20:30:35.000,306,11108076,5405,0,1762115434,13141.874198240002,26678.484849240005,53312.42908584 2025-11-02,20:30:36.000,306,11108036,5485,0,1762115435,13141.887670859993,25755.965206139997,53312.43607296001 2025-11-02,20:30:37.000,306,11108051,5884,0,1762115436,13141.948297649993,26678.421407069996,53312.42209872 2025-11-02,20:30:38.000,306,11108094,5005,0,1762115437,13141.981979199998,32213.37008655,53312.42908584 2025-11-02,20:30:39.000,306,11108079,5725,0,1762115438,13142.076287539989,27600.849411479998,53312.42908584 2025-11-02,20:30:40.000,306,11108057,5805,0,1762115439,13142.150386949994,25755.845370929994,53312.40113736 2025-11-02,20:30:41.000,306,11108076,5325,0,1762115440,13142.231222669994,28062.045790860007,53312.35921464 2025-11-02,20:30:42.000,306,11108125,5645,0,1762115441,13142.27837683999,21143.162565870007,53312.36620176001 2025-11-02,20:30:43.000,306,11108078,5085,0,1762115442,13142.31879469999,30368.126375580003,53312.380176 2025-11-02,20:30:44.000,306,11107917,5684,0,1762115443,13142.44004827999,33596.81119296,53312.408124479996 2025-11-02,20:30:45.000,306,11107944,4925,0,1762115444,13142.514147689995,34057.91593365,53312.345240400005 2025-11-02,20:30:46.000,306,11107964,4685,0,1762115445,13142.574774479996,31290.413397390003,53312.38716312001 2025-11-02,20:30:47.000,306,11108051,5645,0,1762115446,13142.696028059996,26677.850427540005,53312.41511160001 2025-11-02,20:30:48.000,306,11108069,5165,0,1762115447,13142.756654849996,30829.061937150007,53312.47100856 2025-11-02,20:30:49.000,306,11108050,4805,0,1762115448,13142.850963190001,32674.058928569997,53312.48498280001 2025-11-02,20:30:50.000,306,11108027,5285,0,1762115449,13142.931798910002,26216.513065560008,53312.54087976 2025-11-02,20:30:51.000,306,11108078,4885,0,1762115450,13142.958744149997,32212.70746833,53312.5897896 2025-11-02,20:30:52.000,306,11108108,5325,0,1762115451,13143.026107249992,26677.610757119997,53312.71555776 2025-11-02,20:30:53.000,306,11108040,4925,0,1762115452,13143.113679280003,30367.604739960007,53312.6596608 2025-11-02,20:30:54.000,306,11108033,5525,0,1762115453,13143.221460239998,22526.385149249996,53312.60376384001 2025-11-02,20:30:55.000,306,11108046,4965,0,1762115454,13143.261878099998,29445.007556430006,53312.67363504001 2025-11-02,20:30:56.000,306,11108092,5044,0,1762115455,13143.403340609999,30367.618838220005,53312.6945964 2025-11-02,20:30:57.000,306,11108003,5245,0,1762115456,13143.50438526,30367.569494309995,53312.72254488001 2025-11-02,20:30:58.000,306,11108011,5325,0,1762115457,13143.53806680999,28983.733636620003,53312.82036456001 2025-11-02,20:30:59.000,306,11107917,5325,0,1762115458,13143.57848466999,25754.886689249994,53312.897222880005 2025-11-02,20:31:00.000,306,11107927,5285,0,1762115459,13143.70647456,27138.659104770006,53312.81337744 2025-11-02,20:31:01.000,306,11108043,5245,0,1762115460,13143.854673379996,22526.20187187,53312.88324864 2025-11-02,20:31:02.000,306,11108006,4845,0,1762115461,13143.928772790001,30367.442609970007,53312.82735168 2025-11-02,20:31:03.000,306,11108137,5485,0,1762115462,13143.989399580001,29906.084100599997,53312.90421 2025-11-02,20:31:04.000,306,11108088,5005,0,1762115463,13144.130862090002,32212.39730661,53312.911197119996 2025-11-02,20:31:05.000,306,11108174,5085,0,1762115464,13144.285797219993,34979.942137649996,53312.897222880005 2025-11-02,20:31:06.000,306,11108110,4845,0,1762115465,13144.366632939993,29445.06394947,53312.93215848 2025-11-02,20:31:07.000,306,11108127,6005,0,1762115466,13144.460941279998,34980.104267639996,53313.00901680001 2025-11-02,20:31:08.000,306,11108121,5565,0,1762115467,13144.595667479989,25755.189801839995,53312.98106832 2025-11-02,20:31:09.000,306,11108116,5245,0,1762115468,13144.710184749994,32212.785008759995,53312.93914560001 2025-11-02,20:31:10.000,306,11108061,5684,0,1762115469,13144.75733891999,26216.59060599,53313.05093952 2025-11-02,20:31:11.000,306,11108151,5884,0,1762115470,13144.80449309,29445.282472499995,53313.183694800005 2025-11-02,20:31:12.000,306,11108122,5245,0,1762115471,13144.81796570999,29906.54934318,53313.281514480004 2025-11-02,20:31:13.000,306,11108085,5605,0,1762115472,13144.86511988,27600.285481080005,53313.26754024 2025-11-02,20:31:14.000,306,11108106,5085,0,1762115473,13144.972900839995,36825.2986347,53313.26754024 2025-11-02,20:31:15.000,306,11108137,5565,0,1762115474,13144.97963714999,26677.674199290006,53313.330424320004 2025-11-02,20:31:16.000,306,11108119,5845,0,1762115475,13145.080681799991,28984.001503559994,53313.281514480004 2025-11-02,20:31:17.000,306,11108149,5965,0,1762115476,13145.114363349996,30367.583592569994,53313.37234704001 2025-11-02,20:31:18.000,306,11108062,5445,0,1762115477,13145.154781209996,28983.76888227,53313.330424320004 2025-11-02,20:31:19.000,306,11108079,5845,0,1762115478,13145.174990139996,28522.389225510007,53313.42125688001 2025-11-02,20:31:20.000,306,11108076,5285,0,1762115479,13145.10762704,32212.10124315,53313.48414096 2025-11-02,20:31:21.000,306,11108105,5645,0,1762115480,13145.195199069996,29444.58460863,53313.58196064 2025-11-02,20:31:22.000,306,11108113,5845,0,1762115481,13145.282771099992,29444.58460863,53313.56099928001 2025-11-02,20:31:23.000,306,11108137,5805,0,1762115482,13145.282771099992,28521.938081190005,53313.54702504 2025-11-02,20:31:24.000,306,11108102,5245,0,1762115483,13145.289507410002,30366.836384790004,53313.567986400005 2025-11-02,20:31:25.000,306,11108102,5445,0,1762115484,13145.350134200002,28060.572522689996,53313.60990912001 2025-11-02,20:31:26.000,306,11108159,5645,0,1762115485,13145.329925270002,30366.70950045,53313.76362576 2025-11-02,20:31:27.000,306,11108129,5485,0,1762115486,13145.336661579997,24370.550343330004,53313.65183184 2025-11-02,20:31:28.000,306,11108069,5325,0,1762115487,13145.296243719997,29905.42853151,53313.77061288 2025-11-02,20:31:29.000,306,11108115,5525,0,1762115488,13145.282771099992,36824.05798781999,53313.74965152 2025-11-02,20:31:30.000,306,11108108,4805,0,1762115489,13145.356870509997,35901.51719733,53313.72869016001 2025-11-02,20:31:31.000,306,11108128,5125,0,1762115490,13145.309716340002,29905.217057610003,53313.79157424 2025-11-02,20:31:32.000,306,11108129,5285,0,1762115491,13145.309716340002,27137.629931789997,53313.8125356 2025-11-02,20:31:33.000,306,11108114,4965,0,1762115492,13145.329925270002,27598.9038516,53313.77760000001 2025-11-02,20:31:34.000,306,11108147,5565,0,1762115493,13145.410760990002,28060.1989188,53313.75663864001 2025-11-02,20:31:35.000,306,11108122,4805,0,1762115494,13145.363606819992,29443.8021552,53313.86843256 2025-11-02,20:31:36.000,306,11108091,5445,0,1762115495,13145.383815749992,30827.511128550002,53313.9173424 2025-11-02,20:31:37.000,306,11108158,5205,0,1762115496,13145.390552060002,27137.573538750003,53313.92432952001 2025-11-02,20:31:38.000,306,11108097,5365,0,1762115497,13145.383815749992,27598.769918129998,53314.0570848 2025-11-02,20:31:39.000,306,11108093,5325,0,1762115498,13145.282771099992,33594.964320900006,53314.022149200006 2025-11-02,20:31:40.000,306,11108113,5445,0,1762115499,13145.154781209996,30366.187864830004,53314.11298176001 2025-11-02,20:31:41.000,306,11108122,4965,0,1762115500,13145.208671690001,26215.14553434,53314.071059040005 2025-11-02,20:31:42.000,306,11108139,5245,0,1762115501,13145.10762704,30366.314749170007,53314.17586584 2025-11-02,20:31:43.000,306,11108096,4845,0,1762115502,13145.094154419996,26676.518141969995,53314.022149200006 2025-11-02,20:31:44.000,306,11108141,5405,0,1762115503,13144.99984607999,31750.14355773,53314.08503328 2025-11-02,20:31:45.000,306,11108090,4925,0,1762115504,13144.972900839995,31750.199950769995,53314.15490448 2025-11-02,20:31:46.000,306,11108090,4965,0,1762115505,13144.93921928999,31289.031767909997,53314.09900752 2025-11-02,20:31:47.000,306,11108134,5605,0,1762115506,13144.82470202,27137.806160039996,53314.14791736 2025-11-02,20:31:48.000,306,11108101,5365,0,1762115507,13144.75733891999,27137.74271787,53314.308621120006 2025-11-02,20:31:49.000,306,11108132,5125,0,1762115508,13144.69671212999,28060.1989188,53314.36451808 2025-11-02,20:31:50.000,306,11108087,5684,0,1762115509,13144.568722239994,29904.94919067,53314.42740216001 2025-11-02,20:31:51.000,306,11108108,5285,0,1762115510,13144.548513309994,31288.742753579994,53314.30163400001 2025-11-02,20:31:52.000,306,11108112,5285,0,1762115511,13144.467677589993,28059.938100989995,53314.42041504 2025-11-02,20:31:53.000,306,11108108,5285,0,1762115512,13144.440732349998,28059.952199249994,53314.34355672 2025-11-02,20:31:54.000,306,11108107,5725,0,1762115513,13144.299269839998,33133.57761501,53314.32259536 2025-11-02,20:31:55.000,306,11108083,5725,0,1762115514,13144.171279950002,23908.64200182,53314.3715052 2025-11-02,20:31:56.000,306,11108116,5525,0,1762115515,13144.097180539997,27598.57254249,53314.32259536 2025-11-02,20:31:57.000,306,11108126,5605,0,1762115516,13143.962454339991,32672.212056510005,53314.357530960006 2025-11-02,20:31:58.000,306,11108111,5805,0,1762115517,13143.834464449996,27598.628935529996,53314.24573704 2025-11-02,20:31:59.000,306,11108138,5205,0,1762115518,13143.67952931999,28521.01464516,53314.35054384001 2025-11-02,20:32:00.000,306,11108117,5765,0,1762115519,13143.55827573999,32210.924038440004,53314.37849232001 2025-11-02,20:32:01.000,306,11108116,5445,0,1762115520,13143.356186439989,27598.57254249,53314.35054384001 2025-11-02,20:32:02.000,306,11108171,5725,0,1762115521,13143.079997729998,31288.439640990007,53314.46233776 2025-11-02,20:32:03.000,306,11108096,5365,0,1762115522,13142.965480459992,32210.938136700002,53314.3715052 2025-11-02,20:32:04.000,306,11108156,5445,0,1762115523,13142.682555439991,28982.126434980004,53314.476312000006 2025-11-02,20:32:05.000,306,11108114,5245,0,1762115524,13142.594983409996,24831.09820275,53314.44836352001 2025-11-02,20:32:06.000,306,11108146,5605,0,1762115525,13142.35921255999,28982.32381062,53314.41342792 2025-11-02,20:32:07.000,306,11108153,5605,0,1762115526,13142.291849459994,33594.971370030005,53314.37849232001 2025-11-02,20:32:08.000,306,11108122,5445,0,1762115527,13142.089760159994,34056.217093319996,53314.39246656 2025-11-02,20:32:09.000,306,11108164,5285,0,1762115528,13142.015660749988,24831.450659249997,53314.336569600004 2025-11-02,20:32:10.000,306,11108137,5485,0,1762115529,13141.773153590002,24831.344922300006,53314.21080144001 2025-11-02,20:32:11.000,306,11108119,5405,0,1762115530,13141.665372629992,28060.177771410003,53314.18285296001 2025-11-02,20:32:12.000,306,11108099,5525,0,1762115531,13141.49022857,25753.913909309995,53314.23176280001 2025-11-02,20:32:13.000,306,11108171,5405,0,1762115532,13141.315084509995,28982.563481039993,53314.24573704 2025-11-02,20:32:14.000,306,11108141,5365,0,1762115533,13141.20730355,28521.381199919997,53314.140930240006 2025-11-02,20:32:15.000,306,11108118,4925,0,1762115534,13141.03889579999,25753.87161453,53314.15490448 2025-11-02,20:32:16.000,306,11108105,5405,0,1762115535,13140.890696979994,33133.71859761,53314.16189160001 2025-11-02,20:32:17.000,306,11108086,5085,0,1762115536,13140.816597569989,30827.518177680002,53314.071059040005 2025-11-02,20:32:18.000,306,11108144,5044,0,1762115537,13140.695343990003,29904.94919067,53314.09900752 2025-11-02,20:32:19.000,306,11108125,5525,0,1762115538,13140.594299340002,28521.289561230005,53314.001187840004 2025-11-02,20:32:20.000,306,11108131,5325,0,1762115539,13140.520199929997,27598.74172161,53314.05009768 2025-11-02,20:32:21.000,306,11107925,5485,0,1762115540,13140.446100519992,33594.86563308,53314.022149200006 2025-11-02,20:32:22.000,306,11108123,5325,0,1762115541,13140.324846939991,29904.836404589994,53313.952278000004 2025-11-02,20:32:23.000,306,11108121,5445,0,1762115542,13140.284429079991,29443.541337389994,53314.03612344 2025-11-02,20:32:24.000,306,11108096,4845,0,1762115543,13140.21032967,29443.534288259994,53314.09900752 2025-11-02,20:32:25.000,306,11108134,5445,0,1762115544,13140.16317549999,34517.16675315,53313.96625224001 2025-11-02,20:32:26.000,306,11108114,4925,0,1762115545,13140.12949395,26676.200931119994,53313.8125356 2025-11-02,20:32:27.000,306,11108089,5325,0,1762115546,13140.06213084999,29904.79410981,53313.82650984001 2025-11-02,20:32:28.000,306,11108133,5285,0,1762115547,13140.00824037,28521.19792254,53313.93131664 2025-11-02,20:32:29.000,306,11108099,5205,0,1762115548,13139.90719572,28982.535284519996,53313.805548480006 2025-11-02,20:32:30.000,306,11108098,4965,0,1762115549,13139.853305239994,32211.382231890006,53313.8125356 2025-11-02,20:32:31.000,306,11108131,5325,0,1762115550,13139.698370109989,27137.693373960006,53313.87541968001 2025-11-02,20:32:32.000,306,11108091,5605,0,1762115551,13139.563643909998,28521.620870340004,53313.833496960004 2025-11-02,20:32:33.000,306,11108148,4685,0,1762115552,13139.556907599988,26676.79305804,53313.76362576 2025-11-02,20:32:34.000,306,11108132,4885,0,1762115553,13139.476071880003,30366.787040879994,53313.735677280005 2025-11-02,20:32:35.000,306,11107947,5245,0,1762115554,13139.422181399997,29905.640005409994,53313.69375456 2025-11-02,20:32:36.000,306,11108140,5044,0,1762115555,13139.395236160002,29444.478871679996,53313.70074168 2025-11-02,20:32:37.000,306,11108113,6084,0,1762115556,13139.199883169997,28060.593670079994,53313.91035528 2025-11-02,20:32:38.000,306,11108165,5845,0,1762115557,13139.273982580002,28983.324787079997,53313.70074168 2025-11-02,20:32:39.000,306,11108114,5245,0,1762115558,13139.166201619992,28060.650063120003,53313.82650984001 2025-11-02,20:32:40.000,306,11108109,5725,0,1762115559,13139.105574829991,30828.131451990004,53313.69375456 2025-11-02,20:32:41.000,306,11108131,5605,0,1762115560,13139.139256379996,29444.408380380002,53313.67978032001 2025-11-02,20:32:42.000,306,11108147,5805,0,1762115561,13139.233564720002,33134.5151493,53313.498115200004 2025-11-02,20:32:43.000,306,11108091,5645,0,1762115562,13139.145992689992,26215.829299949997,53313.56099928001 2025-11-02,20:32:44.000,306,11108122,5245,0,1762115563,13139.078629589996,26215.829299949997,53313.51208944001 2025-11-02,20:32:45.000,306,11108109,5565,0,1762115564,13139.05168435,26215.77995604,53313.470166720006 2025-11-02,20:32:46.000,306,11108109,5485,0,1762115565,13139.024739109991,33134.49400191,53313.50510232 2025-11-02,20:32:47.000,306,11108124,5365,0,1762115566,13138.9506397,28983.30363969,53313.470166720006 2025-11-02,20:32:48.000,306,11108169,5684,0,1762115567,13138.957376009996,31289.48996136,53313.498115200004 2025-11-02,20:32:49.000,306,11107943,5645,0,1762115568,13138.9506397,28983.240197520005,53313.38632128 2025-11-02,20:32:50.000,306,11107929,5965,0,1762115569,13138.86306766999,29444.401331250003,53313.45619248 2025-11-02,20:32:51.000,306,11108145,5605,0,1762115570,13138.76202301999,27138.151567409994,53313.48414096 2025-11-02,20:32:52.000,306,11108103,5765,0,1762115571,13138.68118729999,29444.394282120003,53313.428244 2025-11-02,20:32:53.000,306,11108085,5645,0,1762115572,13138.68792361,34979.32886333999,53313.45619248 2025-11-02,20:32:54.000,306,11108121,5605,0,1762115573,13138.694659919995,29905.640005409994,53313.37933416 2025-11-02,20:32:55.000,306,11108091,5565,0,1762115574,13138.634033129994,24370.649031149995,53313.38632128 2025-11-02,20:32:56.000,306,11108095,5765,0,1762115575,13138.53972478999,25293.140477730005,53313.50510232 2025-11-02,20:32:57.000,306,11108121,5445,0,1762115576,13138.506043239999,27138.08107611,53313.48414096 2025-11-02,20:32:58.000,306,11108112,5044,0,1762115577,13138.479097999989,30828.15964851,53313.44221824001 2025-11-02,20:32:59.000,306,11108121,5285,0,1762115578,13138.485834309999,29444.408380380002,53313.44221824001 2025-11-02,20:33:00.000,306,11108074,4765,0,1762115579,13138.479097999989,28060.762849200008,53313.38632128 2025-11-02,20:33:01.000,306,11108160,4965,0,1762115580,13138.472361689994,27599.615813729994,53313.37933416 2025-11-02,20:33:02.000,306,11108094,5125,0,1762115581,13138.391525969993,28983.44462229,53313.34439856001 2025-11-02,20:33:03.000,306,11108118,5044,0,1762115582,13138.438680139989,28983.529211850007,53313.34439856001 2025-11-02,20:33:04.000,306,11108131,5684,0,1762115583,13138.458889069989,31751.024698980007,53313.38632128 2025-11-02,20:33:05.000,306,11108105,5525,0,1762115584,13138.438680139989,28983.62085054,53313.44221824001 2025-11-02,20:33:06.000,306,11108113,5285,0,1762115585,13138.506043239999,24832.458684840007,53313.32343720001 2025-11-02,20:33:08.000,306,11108131,5684,0,1762115587,13138.445416449998,23910.08707347,53313.34439856001 2025-11-02,20:33:09.000,306,11108154,5165,0,1762115588,13138.418471209989,33135.114325350005,53313.39330840001 2025-11-02,20:33:10.000,306,11108125,5445,0,1762115589,13138.411734899993,30367.647034740003,53313.39330840001 2025-11-02,20:33:11.000,306,11108065,5165,0,1762115590,13138.303953939998,26677.681248420005,53313.41426976 2025-11-02,20:33:12.000,306,11108129,5525,0,1762115591,13138.277008700003,28983.959208779997,53313.40728264 2025-11-02,20:33:13.000,306,11108155,5405,0,1762115592,13138.270272389993,34057.817245829996,53313.302475840006 2025-11-02,20:33:14.000,306,11108134,4805,0,1762115593,13138.243327149998,33596.62791558,53313.31645008 2025-11-02,20:33:15.000,306,11108150,4765,0,1762115594,13138.155755120002,29445.38116032,53313.351385680005 2025-11-02,20:33:16.000,306,11108123,5525,0,1762115595,13138.128809879992,23910.39723519,53313.33741144 2025-11-02,20:33:17.000,306,11108136,4965,0,1762115596,13138.047974159992,30367.879656029996,53313.330424320004 2025-11-02,20:33:18.000,306,11108140,5445,0,1762115597,13137.973874750001,27600.391218029996,53313.38632128 2025-11-02,20:33:19.000,306,11108125,5485,0,1762115598,13137.886302719991,23910.432480839998,53313.31645008 2025-11-02,20:33:20.000,306,11108064,4925,0,1762115599,13137.859357479996,27139.265329949994,53313.30946296 2025-11-02,20:33:21.000,306,11108125,5605,0,1762115600,13137.75157652,26216.77388337,53313.38632128 2025-11-02,20:33:22.000,306,11108124,5285,0,1762115601,13137.778521759996,27600.701379749997,53313.302475840006 2025-11-02,20:33:23.000,306,11108098,5085,0,1762115602,13137.697686039995,25755.690290069993,53313.2885016 2025-11-02,20:33:24.000,306,11108122,4965,0,1762115603,13137.677477109995,32674.552367669996,53313.27452736001 2025-11-02,20:33:25.000,306,11108131,5645,0,1762115604,13137.64379555999,30829.60472016,53313.2885016 2025-11-02,20:33:26.000,306,11108162,5525,0,1762115605,13137.56295983999,30829.654064069997,53313.2885016 2025-11-02,20:33:27.000,306,11108144,5085,0,1762115606,13137.58990508,30829.724555370005,53313.39330840001 2025-11-02,20:33:29.000,306,11108111,5725,0,1762115608,13137.52254197999,30368.732600760006,53313.36535992 2025-11-02,20:33:30.000,306,11108103,5845,0,1762115609,13137.42149732999,29907.50097573,53313.29548872001 2025-11-02,20:33:31.000,306,11108113,5565,0,1762115610,13137.42823364,29446.396235039996,53313.330424320004 2025-11-02,20:33:32.000,306,11108109,5645,0,1762115611,13137.32045267999,24833.939002140003,53313.351385680005 2025-11-02,20:33:33.000,306,11108127,5684,0,1762115612,13137.266562199999,27601.62481578,53313.351385680005 2025-11-02,20:33:34.000,306,11108162,5485,0,1762115613,13137.219408029989,27601.737601860004,53313.36535992 2025-11-02,20:33:35.000,306,11108105,5565,0,1762115614,13137.205935409998,24372.939998400005,53313.39330840001 2025-11-02,20:33:36.000,306,11108148,5445,0,1762115615,13137.145308619998,27140.555320739993,53313.39330840001 2025-11-02,20:33:37.000,306,11108132,5565,0,1762115616,13137.098154449988,28985.615754330007,53313.32343720001 2025-11-02,20:33:38.000,306,11108143,5645,0,1762115617,13137.010582419993,28063.060865580002,53313.302475840006 2025-11-02,20:33:39.000,306,11108143,5805,0,1762115618,13137.010582419993,29446.882625009996,53313.31645008 2025-11-02,20:33:40.000,306,11108101,6005,0,1762115619,13136.923010389997,29446.960165440003,53313.330424320004 2025-11-02,20:33:41.000,306,11108120,5245,0,1762115620,13136.916274080002,30369.536201580006,53313.26055312 2025-11-02,20:33:42.000,306,11108098,5365,0,1762115621,13136.842174669997,30369.458661149998,53313.32343720001 2025-11-02,20:33:43.000,306,11108063,5884,0,1762115622,13136.768075259992,32214.448603440003,53313.40728264 2025-11-02,20:33:44.000,306,11108158,4925,0,1762115623,13136.768075259992,31291.999451640004,53313.34439856001 2025-11-02,20:33:45.000,306,11108097,5365,0,1762115624,13136.707448469992,28985.69329476,53313.37933416 2025-11-02,20:33:46.000,306,11108108,4845,0,1762115625,13136.640085369996,28063.23709383,53313.31645008 2025-11-02,20:33:47.000,306,11108130,4845,0,1762115626,13136.54577702999,28985.749687799995,53313.32343720001 2025-11-02,20:33:48.000,306,11108177,5245,0,1762115627,13136.54577702999,25295.713410180004,53313.302475840006 2025-11-02,20:33:50.000,306,11108123,5445,0,1762115629,13136.44473237999,30830.88061269,53313.26055312 2025-11-02,20:33:51.000,306,11108092,4885,0,1762115630,13136.37063297,28985.84837562,53313.330424320004 2025-11-02,20:33:52.000,306,11108104,4925,0,1762115631,13136.3908419,29908.389166110006,53313.37234704001 2025-11-02,20:33:53.000,306,11108138,4845,0,1762115632,13136.31000618,32676.046783230006,53313.32343720001 2025-11-02,20:33:54.000,306,11108070,5044,0,1762115633,13136.30326986999,29447.270327160004,53313.302475840006 2025-11-02,20:33:55.000,306,11108129,5325,0,1762115634,13136.256115699995,26218.479772830004,53313.30946296 2025-11-02,20:33:56.000,306,11108107,5285,0,1762115635,13136.175279979994,31753.6610736,53313.38632128 2025-11-02,20:33:57.000,306,11108130,4885,0,1762115636,13136.148334739999,22067.26826322,53313.36535992 2025-11-02,20:33:58.000,306,11108091,5405,0,1762115637,13136.134862119994,33598.88363718,53313.40728264 2025-11-02,20:33:59.000,306,11108116,5285,0,1762115638,13136.12138949999,27141.30252852,53313.46317960001 2025-11-02,20:34:00.000,306,11108136,5085,0,1762115639,13136.080971639989,31292.732561159995,53313.37933416 2025-11-02,20:34:01.000,306,11108126,4885,0,1762115640,13136.040553779989,30831.493887000004,53313.46317960001 2025-11-02,20:34:02.000,306,11108110,4885,0,1762115641,13136.080971639989,29909.065882590003,53313.36535992 2025-11-02,20:34:03.000,306,11108127,5085,0,1762115642,13136.047290089999,29447.848355819995,53313.44221824001 2025-11-02,20:34:04.000,306,11108101,5405,0,1762115643,13136.074235329994,27602.858413530004,53313.43523112 2025-11-02,20:34:05.000,306,11108124,4805,0,1762115644,13136.12138949999,29909.298503879996,53313.43523112 2025-11-02,20:34:06.000,306,11108132,4765,0,1762115645,13136.128125809999,31293.134361570003,53313.52606368 2025-11-02,20:34:07.000,306,11108083,5684,0,1762115646,13136.168543669999,27603.06988743,53313.42125688001 2025-11-02,20:34:08.000,306,11108099,5285,0,1762115647,13136.195488909994,30831.888638279997,53313.449205360004 2025-11-02,20:34:09.000,306,11108104,5044,0,1762115648,13136.22917046,33138.23004081,53313.519076560005 2025-11-02,20:34:11.000,306,11108147,6124,0,1762115650,13136.31000618,28064.343807240002,53313.42125688001 2025-11-02,20:34:12.000,306,11108107,6005,0,1762115651,13136.296533559995,29909.333749530007,53313.52606368 2025-11-02,20:34:13.000,306,11108149,6084,0,1762115652,13136.37063297,31754.492870939997,53313.46317960001 2025-11-02,20:34:14.000,306,11108137,5645,0,1762115653,13136.336951419995,29448.250156230002,53313.567986400005 2025-11-02,20:34:15.000,306,11108108,5085,0,1762115654,13136.35042404,33138.427416449995,53313.567986400005 2025-11-02,20:34:16.000,306,11108112,5085,0,1762115655,13136.37063297,27603.309557850007,53313.57497352 2025-11-02,20:34:17.000,306,11108079,5765,0,1762115656,13136.377369279995,28525.920839640006,53313.57497352 2025-11-02,20:34:18.000,306,11108134,5445,0,1762115657,13136.336951419995,28526.040674849995,53313.59593488 2025-11-02,20:34:19.000,306,11108109,5684,0,1762115658,13136.316742489995,25758.524040329998,53313.59593488 2025-11-02,20:34:20.000,306,11108024,5325,0,1762115659,13136.30326986999,25758.587482500006,53313.58196064 2025-11-02,20:34:21.000,306,11108128,5525,0,1762115660,13136.28979725,32216.450556359996,53313.65183184 2025-11-02,20:34:22.000,306,11108114,5085,0,1762115661,13136.28306093999,30832.628796930003,53313.67978032001 2025-11-02,20:34:23.000,306,11108122,5365,0,1762115662,13136.31000618,31293.98025717,53313.686767440005 2025-11-02,20:34:24.000,306,11108070,5525,0,1762115663,13136.256115699995,32677.914802679996,53313.70074168 2025-11-02,20:34:25.000,306,11108145,5725,0,1762115664,13136.256115699995,29910.355873380002,53313.76362576 2025-11-02,20:34:26.000,306,11108139,5525,0,1762115665,13136.20896153,31755.479749139995,53313.7426644 2025-11-02,20:34:27.000,306,11108111,5125,0,1762115666,13136.22917046,34061.90574123,53313.75663864001 2025-11-02,20:34:28.000,306,11108100,5245,0,1762115667,13136.235906769994,29449.187690520004,53313.686767440005 2025-11-02,20:34:29.000,306,11108133,5565,0,1762115668,13136.235906769994,28065.32363631,53313.76362576 2025-11-02,20:34:30.000,306,11108100,5445,0,1762115669,13136.22917046,28065.387078479995,53313.7426644 2025-11-02,20:34:31.000,306,11108088,4725,0,1762115670,13136.256115699995,33600.568379250006,53313.833496960004 2025-11-02,20:34:32.000,306,11108122,4885,0,1762115671,13136.22243414999,28987.91377071,53313.87541968001 2025-11-02,20:34:33.000,306,11108121,5325,0,1762115672,13136.26958832,31755.58548609,53313.77760000001 2025-11-02,20:34:34.000,306,11108112,4725,0,1762115673,13136.30326986999,29910.54619989,53313.77061288 2025-11-02,20:34:35.000,306,11108111,5445,0,1762115674,13136.32347879999,29449.321623990007,53313.75663864001 2025-11-02,20:34:36.000,306,11108126,5085,0,1762115675,13136.296533559995,24836.568327629997,53313.784587120004 2025-11-02,20:34:37.000,306,11108133,5325,0,1762115676,13136.296533559995,27604.303485180004,53313.77760000001 2025-11-02,20:34:38.000,306,11108072,4805,0,1762115677,13136.24264307999,28065.64789629,53313.81952272 2025-11-02,20:34:39.000,306,11108118,5044,0,1762115678,13136.26285200999,28988.24507982,53313.82650984001 2025-11-02,20:34:40.000,306,11108107,5445,0,1762115679,13136.235906769994,31294.727464950003,53313.82650984001 2025-11-02,20:34:41.000,306,11108078,5005,0,1762115680,13136.24937939,29449.681129620003,53313.79856136001 2025-11-02,20:34:42.000,306,11108102,5125,0,1762115681,13136.215697839994,31756.107121709996,53313.82650984001 2025-11-02,20:34:43.000,306,11108150,4805,0,1762115682,13136.256115699995,30372.48273792,53313.75663864001 2025-11-02,20:34:44.000,306,11108088,4925,0,1762115683,13136.18201628999,29911.265211150007,53313.92432952001 2025-11-02,20:34:45.000,306,11108153,5245,0,1762115684,13136.20222521999,31756.410234299998,53313.833496960004 2025-11-02,20:34:46.000,306,11108151,5445,0,1762115685,13136.18201628999,29911.469635920002,53313.735677280005 2025-11-02,20:34:47.000,306,11108085,5365,0,1762115686,13136.155071049994,34063.04065116,53313.74965152 2025-11-02,20:34:48.000,306,11108173,5445,0,1762115687,13136.168543669999,30834.200752920005,53313.82650984001 2025-11-02,20:34:49.000,306,11108150,5005,0,1762115688,13136.107916879999,33140.68313804999,53313.82650984001 2025-11-02,20:34:50.000,306,11108118,4965,0,1762115689,13136.074235329994,31756.931869919994,53313.74965152 2025-11-02,20:34:51.000,306,11108146,5044,0,1762115690,13136.067499019999,23915.331626190004,53313.72170304 2025-11-02,20:34:52.000,306,11108122,4925,0,1762115691,13136.027081159998,31295.87647314,53313.67978032001 2025-11-02,20:34:53.000,306,11108124,4845,0,1762115692,13135.952981749993,31295.911718789997,53313.72869016001 2025-11-02,20:34:54.000,306,11108148,5005,0,1762115693,13135.966454369998,28528.296396449994,53313.686767440005 2025-11-02,20:34:55.000,306,11108092,4925,0,1762115694,13135.912563889993,34063.745564159995,53313.65183184 2025-11-02,20:34:56.000,306,11108145,5565,0,1762115695,13135.912563889993,30834.947960699996,53313.59593488 2025-11-02,20:34:57.000,306,11108130,5245,0,1762115696,13135.851937099993,26683.475633280003,53313.602922 2025-11-02,20:34:58.000,306,11108096,5325,0,1762115697,13135.811519239993,28067.41722792,53313.54003792001 2025-11-02,20:34:59.000,306,11108138,5525,0,1762115698,13135.764365069997,31296.468600060005,53313.56099928001 2025-11-02,20:35:00.000,306,11108110,5125,0,1762115699,13135.777837690002,30835.20877851,53313.519076560005 2025-11-02,20:35:01.000,306,11108088,5285,0,1762115700,13135.824991859998,28067.692143990003,53313.498115200004 2025-11-02,20:35:02.000,306,11108119,5845,0,1762115701,13135.730683519992,26683.82808978,53313.5330508 2025-11-02,20:35:03.000,306,11108141,5725,0,1762115702,13135.744156139997,34525.76669175,53313.400295520005 2025-11-02,20:35:04.000,306,11108084,5165,0,1762115703,13135.683529349997,32219.425289220002,53313.3583728 2025-11-02,20:35:05.000,306,11108124,5165,0,1762115704,13135.649847799992,29913.041591910005,53313.37234704001 2025-11-02,20:35:06.000,306,11108160,5165,0,1762115705,13135.643111489997,28990.627685760002,53313.3583728 2025-11-02,20:35:07.000,306,11108142,5165,0,1762115706,13135.636375180002,24839.035523130005,53313.32343720001 2025-11-02,20:35:08.000,306,11108110,5325,0,1762115707,13135.649847799992,27606.89051589,53313.26754024 2025-11-02,20:35:09.000,306,11108109,5565,0,1762115708,13135.683529349997,32219.841187889993,53313.1487592 2025-11-02,20:35:10.000,306,11108055,5845,0,1762115709,13135.656584110002,28068.3759096,53313.183694800005 2025-11-02,20:35:11.000,306,11108112,5285,0,1762115710,13135.710474589992,32220.038563530004,53313.05792664001 2025-11-02,20:35:12.000,306,11108075,5765,0,1762115711,13135.690265659992,29913.647817089994,53313.113823600004 2025-11-02,20:35:13.000,306,11108091,5525,0,1762115712,13135.764365069997,26684.716280160006,53312.98805544001 2025-11-02,20:35:14.000,306,11108169,5565,0,1762115713,13135.697001970002,30375.119112540007,53312.96010696001 2025-11-02,20:35:15.000,306,11108081,5565,0,1762115714,13135.683529349997,30375.288291660007,53312.911197119996 2025-11-02,20:35:16.000,306,11108080,4685,0,1762115715,13135.717210900002,30836.632702770003,53312.87626152 2025-11-02,20:35:17.000,306,11108076,5044,0,1762115716,13135.683529349997,31759.363819770006,53312.80639032 2025-11-02,20:35:18.000,306,11108121,5605,0,1762115717,13135.663320419997,29914.21174749,53312.91818424001 2025-11-02,20:35:19.000,306,11108067,5365,0,1762115718,13135.670056729992,26224.013339879995,53312.77145472001 2025-11-02,20:35:20.000,306,11108109,5485,0,1762115719,13135.649847799992,32682.151329810004,53312.77145472001 2025-11-02,20:35:21.000,306,11108085,5485,0,1762115720,13135.663320419997,29453.212743750002,53312.70857064 2025-11-02,20:35:22.000,306,11108145,5205,0,1762115721,13135.656584110002,29914.585351379996,53312.610750960004 2025-11-02,20:35:23.000,306,11108093,5245,0,1762115722,13135.663320419997,34066.205710530005,53312.54087976 2025-11-02,20:35:24.000,306,11108111,5165,0,1762115723,13135.643111489997,29453.353726350004,53312.42908584 2025-11-02,20:35:25.000,306,11108108,5085,0,1762115724,13135.629638869992,27608.159359290003,53312.42209872 2025-11-02,20:35:26.000,306,11108120,4845,0,1762115725,13135.629638869992,29453.353726350004,53312.43607296001 2025-11-02,20:35:27.000,306,11108091,5325,0,1762115726,13135.622902559997,25301.705170679998,53312.33825328001 2025-11-02,20:35:28.000,306,11108174,5485,0,1762115727,13135.649847799992,31759.793816699996,53312.226459360005 2025-11-02,20:35:29.000,306,11108116,5325,0,1762115728,13135.649847799992,33143.749509600006,53312.240433599996 2025-11-02,20:35:30.000,306,11108108,4765,0,1762115729,13135.676793040002,24840.36075957,53312.15658816 2025-11-02,20:35:31.000,306,11108169,5645,0,1762115730,13135.710474589992,28992.023413500006,53312.107678320004 2025-11-02,20:35:32.000,306,11108079,5485,0,1762115731,13135.690265659992,31759.76562018,53312.0657556 2025-11-02,20:35:33.000,306,11108078,5005,0,1762115732,13135.683529349997,24378.959955419996,53312.19152376 2025-11-02,20:35:34.000,306,11108052,4925,0,1762115733,13135.710474589992,23917.643740829997,53312.009858640005 2025-11-02,20:35:35.000,306,11108123,5245,0,1762115734,13135.764365069997,32682.20772285,53311.98889728 2025-11-02,20:35:36.000,306,11108079,5365,0,1762115735,13135.798046620002,29914.444368779994,53311.9260132 2025-11-02,20:35:37.000,306,11108135,5205,0,1762115736,13135.791310309993,33604.72031682001,53311.89806472 2025-11-02,20:35:38.000,306,11108142,4885,0,1762115737,13135.791310309993,26685.336603599993,53311.86312912001 2025-11-02,20:35:39.000,306,11108108,4765,0,1762115738,13135.798046620002,28991.713251780006,53311.86312912001 2025-11-02,20:35:40.000,306,11108098,4845,0,1762115739,13135.878882339988,28991.75554656,53311.723386720005 2025-11-02,20:35:41.000,306,11108097,5884,0,1762115740,13135.831728169993,31759.399065420002,53311.68845112 2025-11-02,20:35:42.000,306,11108137,5205,0,1762115741,13135.831728169993,31298.040556050008,53311.70941248 2025-11-02,20:35:43.000,306,11108119,5565,0,1762115742,13135.973190679993,30375.570256859995,53311.5417216 2025-11-02,20:35:44.000,306,11108068,5405,0,1762115743,13136.027081159998,33143.24902137001,53311.47883752001 2025-11-02,20:35:45.000,306,11108041,5925,0,1762115744,13136.074235329994,32681.918708519996,53311.40896632001 2025-11-02,20:35:46.000,306,11108130,5245,0,1762115745,13136.101180569989,29452.803894209996,53311.44390192 2025-11-02,20:35:47.000,306,11108087,5605,0,1762115746,13136.114653189994,28991.403090060005,53311.5417216 2025-11-02,20:35:48.000,306,11108086,5125,0,1762115747,13136.18201628999,30836.49172017,53311.401979199996 2025-11-02,20:35:49.000,306,11108082,5325,0,1762115748,13136.20222521999,32681.54510463,53311.388004960005 2025-11-02,20:35:50.000,306,11108123,5725,0,1762115749,13136.22917046,33603.96605991,53311.37403072 2025-11-02,20:35:52.000,306,11108105,5725,0,1762115751,13136.316742489995,24378.135207209998,53311.269223920004 2025-11-02,20:35:53.000,306,11108101,5565,0,1762115752,13136.377369279995,30374.794852560008,53311.24127544001 2025-11-02,20:35:54.000,306,11108152,5285,0,1762115753,13136.357160349995,22071.554134260005,53311.20633984 2025-11-02,20:35:55.000,306,11108106,5205,0,1762115754,13136.41105083,29452.084882950003,53311.15044288 2025-11-02,20:35:56.000,306,11108109,5605,0,1762115755,13136.498622859996,31758.46153113,53311.003713360005 2025-11-02,20:35:57.000,306,11108094,5165,0,1762115756,13136.478413929995,30374.54813301,53311.03166184 2025-11-02,20:35:58.000,306,11108071,5525,0,1762115757,13136.478413929995,31758.348745049996,53310.99672624001 2025-11-02,20:35:59.000,306,11108102,5285,0,1762115758,13136.48515023999,30835.723364999998,53310.9128808 2025-11-02,20:36:00.000,306,11108173,5725,0,1762115759,13136.55251334,29451.824065139997,53310.90589368001 2025-11-02,20:36:01.000,306,11107958,5125,0,1762115760,13136.53230441,30835.596480659995,53310.97576488001 2025-11-02,20:36:02.000,306,11108001,5884,0,1762115761,13136.565985959991,29912.844216269994,53310.89191944 2025-11-02,20:36:03.000,306,11107971,5605,0,1762115762,13136.52556809999,28990.232934479995,53310.836022480005 2025-11-02,20:36:04.000,306,11107988,5165,0,1762115763,13136.619876439996,24377.444392470003,53310.69628008 2025-11-02,20:36:05.000,306,11107959,5485,0,1762115764,13136.61314013,30835.272220679995,53310.68929296001 2025-11-02,20:36:06.000,306,11107978,4645,0,1762115765,13136.687239539991,28067.544112260002,53310.68929296001 2025-11-02,20:36:07.000,306,11107963,5405,0,1762115766,13136.687239539991,30835.124188949994,53310.81506112 2025-11-02,20:36:08.000,306,11108004,4965,0,1762115767,13136.774811570001,30373.779777839998,53310.69628008 2025-11-02,20:36:09.000,306,11107947,5325,0,1762115768,13136.734393710001,27606.086915070002,53310.68230584 2025-11-02,20:36:10.000,306,11107985,5085,0,1762115769,13136.848910979992,32218.995292289997,53310.59147328001 2025-11-02,20:36:11.000,306,11108082,5044,0,1762115770,13136.821965739997,29451.238987350007,53310.54256344001 2025-11-02,20:36:12.000,306,11108074,4685,0,1762115771,13136.808493119992,28528.606558169995,53310.598460400004 2025-11-02,20:36:13.000,306,11108142,4965,0,1762115772,13136.882592529997,31757.601537270006,53310.53557632 2025-11-02,20:36:14.000,306,11108088,4925,0,1762115773,13136.848910979992,30834.962058959994,53310.53557632 2025-11-02,20:36:15.000,306,11108129,5205,0,1762115774,13136.956691940002,22993.26312741,53310.3888468 2025-11-02,20:36:16.000,306,11108083,5485,0,1762115775,13136.909537769992,29912.343728039996,53310.44474376001 2025-11-02,20:36:17.000,306,11108108,4765,0,1762115776,13136.896065150002,30834.856322010004,53310.395833919996 2025-11-02,20:36:18.000,306,11108063,5485,0,1762115777,13137.037527660003,30834.856322010004,53310.23513016001 2025-11-02,20:36:19.000,306,11108066,4885,0,1762115778,13136.997109800002,28528.416231659998,53310.30500136001 2025-11-02,20:36:20.000,306,11108089,5325,0,1762115779,13136.923010389997,33140.972152379996,53310.37487256001 2025-11-02,20:36:21.000,306,11108129,5165,0,1762115780,13137.057736590003,30834.72943767,53310.19320744 2025-11-02,20:36:22.000,306,11108078,5085,0,1762115781,13137.098154449988,31295.939915309995,53310.165258960005 2025-11-02,20:36:23.000,306,11108036,4885,0,1762115782,13137.044263969998,28528.099020809997,53310.17224608 2025-11-02,20:36:24.000,306,11108091,5684,0,1762115783,13137.145308619998,27144.291359640003,53310.046477920005 2025-11-02,20:36:25.000,306,11108079,5405,0,1762115784,13137.185726479998,24837.766679730004,53309.97660672 2025-11-02,20:36:26.000,306,11108053,5405,0,1762115785,13137.084681829998,30834.186654660007,53310.17224608 2025-11-02,20:36:27.000,306,11108084,4925,0,1762115786,13137.111627069993,34985.72947337999,53310.08840064001 2025-11-02,20:36:28.000,306,11108075,5525,0,1762115787,13137.037527660003,29450.34374784,53310.095387760004 2025-11-02,20:36:29.000,306,11108105,5165,0,1762115788,13137.077945519988,28527.781809959997,53309.94167112001 2025-11-02,20:36:30.000,306,11108060,4445,0,1762115789,13137.104890759998,25759.997308499995,53310.01154232 2025-11-02,20:36:31.000,306,11108151,5965,0,1762115790,13137.017318730002,30834.10911423,53309.90673552 2025-11-02,20:36:32.000,306,11108133,5925,0,1762115791,13136.997109800002,30372.78585051,53309.91372264 2025-11-02,20:36:33.000,306,11108086,5365,0,1762115792,13136.923010389997,28989.076877159998,53309.948658240006 2025-11-02,20:36:34.000,306,11108088,5285,0,1762115793,13136.821965739997,27143.974148790003,53309.97660672 2025-11-02,20:36:35.000,306,11108085,5765,0,1762115794,13136.801756809997,24837.569304090008,53309.95564536 2025-11-02,20:36:36.000,306,11108101,5765,0,1762115795,13136.693975850001,28989.027533250002,53309.92070976001 2025-11-02,20:36:37.000,306,11108100,5165,0,1762115796,13136.61314013,31295.453525339995,53309.75301888001 2025-11-02,20:36:38.000,306,11108127,5765,0,1762115797,13136.55251334,29911.617667650004,53309.829877200005 2025-11-02,20:36:39.000,306,11108105,5684,0,1762115798,13136.518831789996,30834.221900310004,53309.60628936001 2025-11-02,20:36:40.000,306,11108035,5725,0,1762115799,13136.52556809999,27605.283314250002,53309.52244392 2025-11-02,20:36:41.000,306,11108106,5205,0,1762115800,13136.47167762,28989.126221069993,53309.51545680001 2025-11-02,20:36:43.000,306,11108127,6165,0,1762115802,13136.3908419,24376.17554907,53309.43161136 2025-11-02,20:36:44.000,306,11108118,5125,0,1762115803,13136.33021511,28066.317563639997,53309.39667576001 2025-11-02,20:36:45.000,306,11108091,5725,0,1762115804,13136.24937939,31756.311546480007,53309.36872728001 2025-11-02,20:36:46.000,306,11108120,5285,0,1762115805,13136.22917046,28066.014451049996,53309.24295912 2025-11-02,20:36:47.000,306,11108127,5765,0,1762115806,13136.22243414999,31294.833201899994,53309.235972 2025-11-02,20:36:48.000,306,11108053,5565,0,1762115807,13136.20896153,28527.147388259997,53309.159113680005 2025-11-02,20:36:49.000,306,11108102,5325,0,1762115808,13136.16180735999,26681.88957903,53309.17308792 2025-11-02,20:36:50.000,306,11108109,5445,0,1762115809,13136.128125809999,26220.559266180004,53309.0962296 2025-11-02,20:36:51.000,306,11108106,5285,0,1762115810,13136.067499019999,29449.300476599994,53309.20103640001 2025-11-02,20:36:52.000,306,11108113,5445,0,1762115811,13136.080971639989,27604.162502580002,53309.13815232 2025-11-02,20:36:53.000,306,11108179,5285,0,1762115812,13136.054026399994,35906.83929048,53309.10321672001 2025-11-02,20:36:54.000,306,11108103,5365,0,1762115813,13136.040553779989,28065.253145010007,53308.9564872 2025-11-02,20:36:55.000,306,11108109,5165,0,1762115814,13135.946245439998,37290.60465687,53309.04731976 2025-11-02,20:36:56.000,306,11108112,4965,0,1762115815,13135.986663299998,27142.606617569996,53309.05430688001 2025-11-02,20:36:57.000,306,11108103,5445,0,1762115816,13135.966454369998,24836.286362429993,53308.97744856 2025-11-02,20:36:58.000,306,11108168,4885,0,1762115817,13135.926036509998,28987.709345940006,53308.99840992 2025-11-02,20:36:59.000,306,11108126,4805,0,1762115818,13135.899091269988,28065.098064150006,53309.06129400001 2025-11-02,20:37:00.000,306,11108115,5325,0,1762115819,13135.919300199988,31755.331717409994,53308.96347432001 2025-11-02,20:37:01.000,306,11108133,5325,0,1762115820,13135.926036509998,31294.12123977,53308.96347432001 2025-11-02,20:37:02.000,306,11108083,5605,0,1762115821,13135.973190679993,33139.25921379001,53308.79578344001 2025-11-02,20:37:03.000,306,11108074,5005,0,1762115822,13135.979926989989,24836.300460690007,53308.79578344001 2025-11-02,20:37:04.000,306,11108119,5445,0,1762115823,13136.033817469994,26220.12222012,53308.81674480001 2025-11-02,20:37:05.000,306,11108118,4885,0,1762115824,13136.107916879999,28987.723444200004,53308.78879632 2025-11-02,20:37:06.000,306,11108141,5365,0,1762115825,13136.14159842999,29448.969167489995,53308.73988648 2025-11-02,20:37:07.000,306,11108182,4845,0,1762115826,13136.16180735999,28987.652952899996,53308.79578344001 2025-11-02,20:37:08.000,306,11108109,5365,0,1762115827,13136.18201628999,34061.567382990004,53308.89360312001 2025-11-02,20:37:09.000,306,11108126,4965,0,1762115828,13136.215697839994,26681.184666030007,53308.89360312001 2025-11-02,20:37:10.000,306,11108115,5445,0,1762115829,13136.32347879999,29910.144399480007,53308.83071904 2025-11-02,20:37:11.000,306,11108111,5485,0,1762115830,13136.33021511,26681.290402979997,53308.92853872 2025-11-02,20:37:12.000,306,11108173,5245,0,1762115831,13136.34368772999,31293.96615891,53308.90059024 2025-11-02,20:37:13.000,306,11108101,5485,0,1762115832,13136.31000618,28987.60360899,53308.8516804 2025-11-02,20:37:14.000,306,11108147,5405,0,1762115833,13136.30326986999,26681.283353849998,53308.97744856 2025-11-02,20:37:15.000,306,11108130,4725,0,1762115834,13136.256115699995,32677.632837480007,53308.94950008 2025-11-02,20:37:16.000,306,11108146,5085,0,1762115835,13136.24264307999,29909.932925579997,53308.991422800005 2025-11-02,20:37:17.000,306,11108088,4845,0,1762115836,13136.16180735999,28987.328692919997,53308.942512960006 2025-11-02,20:37:18.000,306,11108089,5445,0,1762115837,13136.107916879999,26681.029585170007,53308.89360312001 2025-11-02,20:37:19.000,306,11108130,5085,0,1762115838,13136.087707949999,28064.816098950003,53308.87962888 2025-11-02,20:37:20.000,306,11108108,4925,0,1762115839,13136.006872229998,33138.69528339,53308.96347432001 2025-11-02,20:37:21.000,306,11108126,5445,0,1762115840,13135.986663299998,29909.756697329998,53308.991422800005 2025-11-02,20:37:22.000,306,11108172,5005,0,1762115841,13135.885618649998,30370.931929319995,53308.98443568001 2025-11-02,20:37:23.000,306,11108136,5325,0,1762115842,13135.811519239993,31293.416326770006,53308.921551600004 2025-11-02,20:37:24.000,306,11108074,5205,0,1762115843,13135.777837690002,29909.58751821,53308.92853872 2025-11-02,20:37:25.000,306,11108114,5325,0,1762115844,13135.710474589992,27141.993343259994,53308.942512960006 2025-11-02,20:37:26.000,306,11108123,5725,0,1762115845,13135.636375180002,31293.33173721,53308.90757736 2025-11-02,20:37:27.000,306,11108122,5285,0,1762115846,13135.636375180002,29448.26425449,53308.98443568001 2025-11-02,20:37:28.000,306,11108160,5365,0,1762115847,13135.575748390002,25296.834221850004,53308.97744856 2025-11-02,20:37:29.000,306,11108100,5044,0,1762115848,13135.467967429991,28986.997383809998,53308.942512960006 2025-11-02,20:37:30.000,306,11108096,5245,0,1762115849,13135.360186469996,30370.685209770003,53308.99840992 2025-11-02,20:37:31.000,306,11108091,5205,0,1762115850,13135.30629598999,26680.507949549996,53308.942512960006 2025-11-02,20:37:32.000,306,11108138,5365,0,1762115851,13135.22546026999,22990.267247159994,53309.01937128 2025-11-02,20:37:33.000,306,11108139,5725,0,1762115852,13135.15136086,29909.199816060005,53308.92853872 2025-11-02,20:37:34.000,306,11108102,4925,0,1762115853,13135.057052519995,26218.98026106,53309.03334552001 2025-11-02,20:37:35.000,306,11108066,5125,0,1762115854,13135.00316203999,28063.88561379,53308.97046144 2025-11-02,20:37:36.000,306,11108044,5285,0,1762115855,13134.861699529989,31753.83025272,53309.0962296 2025-11-02,20:37:37.000,306,11108140,5205,0,1762115856,13134.814545359994,30369.980296769994,53308.97744856 2025-11-02,20:37:38.000,306,11108079,5245,0,1762115857,13134.760654879989,29908.664082179996,53309.01937128 2025-11-02,20:37:39.000,306,11108112,5165,0,1762115858,13134.666346539998,26218.34583936,53308.97744856 2025-11-02,20:37:40.000,306,11108136,5165,0,1762115859,13134.585510819998,29908.346871329995,53308.92853872 2025-11-02,20:37:41.000,306,11108121,5645,0,1762115860,13134.518147720002,29908.248183510004,53308.92853872 2025-11-02,20:37:42.000,306,11108134,5445,0,1762115861,13134.417103070002,29446.81918284,53309.00539704 2025-11-02,20:37:43.000,306,11108115,5645,0,1762115862,13134.316058420001,28985.488869990004,53308.97046144 2025-11-02,20:37:44.000,306,11108108,4765,0,1762115863,13134.322794729997,28985.35493652,53308.90757736 2025-11-02,20:37:45.000,306,11108117,5165,0,1762115864,13134.268904249991,27140.280404670004,53308.942512960006 2025-11-02,20:37:46.000,306,11108117,5645,0,1762115865,13134.302585799996,31752.786981480007,53309.01238416001 2025-11-02,20:37:47.000,306,11108135,5605,0,1762115866,13134.228486389991,27140.097127290006,53308.97744856 2025-11-02,20:37:48.000,306,11108091,5365,0,1762115867,13134.15438698,30830.006520569994,53309.05430688001 2025-11-02,20:37:49.000,306,11107997,5245,0,1762115868,13134.06681494999,32674.904824170007,53309.15212656001 2025-11-02,20:37:50.000,306,11108032,4765,0,1762115869,13134.12744173999,30829.964225789998,53308.97046144 2025-11-02,20:37:51.000,306,11108016,4845,0,1762115870,13134.07355126,30368.711453369993,53309.01238416001 2025-11-02,20:37:52.000,306,11108079,5125,0,1762115871,13134.039869709995,28062.4546404,53308.97744856 2025-11-02,20:37:53.000,306,11108096,4765,0,1762115872,13134.00618815999,29907.381140519996,53309.10321672001 2025-11-02,20:37:54.000,306,11108029,5165,0,1762115873,13133.93208875,27601.194818849995,53309.0263584 2025-11-02,20:37:55.000,306,11107936,4885,0,1762115874,13133.90514350999,30368.65506033,53309.04731976 2025-11-02,20:37:56.000,306,11108098,5085,0,1762115875,13133.86472564999,26217.366010290003,53309.00539704 2025-11-02,20:37:57.000,306,11108156,5085,0,1762115876,13133.78388992999,30829.914881880002,53309.04731976 2025-11-02,20:37:58.000,306,11108082,5044,0,1762115877,13133.77041731,30368.62686381,53309.06129400001 2025-11-02,20:37:59.000,306,11108049,5525,0,1762115878,13133.72326313999,30829.879636230005,53309.11719096 2025-11-02,20:38:00.000,306,11108056,4685,0,1762115879,13133.70305420999,30829.900783620003,53309.01937128 2025-11-02,20:38:01.000,306,11108095,5245,0,1762115880,13133.716526829994,27139.84335861,53309.10321672001 2025-11-02,20:38:02.000,306,11108136,4885,0,1762115881,13133.729999449999,29907.34589487,53309.089242480004 2025-11-02,20:38:03.000,306,11108117,5645,0,1762115882,13133.669372659999,30368.49293034,53309.0962296 2025-11-02,20:38:04.000,306,11108050,5005,0,1762115883,13133.729999449999,27139.624835580005,53309.10321672001 2025-11-02,20:38:05.000,306,11108058,5005,0,1762115884,13133.817571479995,32213.34893916,53309.15212656001 2025-11-02,20:38:06.000,306,11108094,4845,0,1762115885,13133.86472564999,27139.561393409997,53309.11719096 2025-11-02,20:38:07.000,306,11108098,4805,0,1762115886,13133.86472564999,30368.196866879996,53309.13116520001 2025-11-02,20:38:08.000,306,11108117,5405,0,1762115887,13133.898407199995,31290.519134340007,53309.34776592001 2025-11-02,20:38:09.000,306,11108084,4885,0,1762115888,13133.959033989995,30367.865557769997,53309.39667576001 2025-11-02,20:38:10.000,306,11108097,5565,0,1762115889,13134.09376019,29906.54934318,53309.33379168 2025-11-02,20:38:11.000,306,11108116,5245,0,1762115890,13134.100496499996,29445.268374239997,53309.38270152 2025-11-02,20:38:12.000,306,11108096,5405,0,1762115891,13134.11396912,28522.706436360008,53309.40366288 2025-11-02,20:38:13.000,306,11108133,5805,0,1762115892,13134.10723280999,29906.295574500007,53309.33379168 2025-11-02,20:38:14.000,306,11108094,5445,0,1762115893,13134.12744173999,29444.958212519996,53309.45955984 2025-11-02,20:38:15.000,306,11108139,5645,0,1762115894,13134.12744173999,27600.02466327,53309.50148256 2025-11-02,20:38:16.000,306,11108170,5245,0,1762115895,13134.08702387999,30367.414413449995,53309.48750832001 2025-11-02,20:38:17.000,306,11108139,5684,0,1762115896,13134.080287569996,34979.843449830005,53309.47353408 2025-11-02,20:38:18.000,306,11108142,5405,0,1762115897,13134.08702387999,24371.107224599997,53309.494495440005 2025-11-02,20:38:19.000,306,11108070,5325,0,1762115898,13134.039869709995,28061.030716139998,53309.543405280005 2025-11-02,20:38:20.000,306,11108115,5684,0,1762115899,13134.06681494999,33134.783016240006,53309.55737952001 2025-11-02,20:38:21.000,306,11108114,5325,0,1762115900,13134.02639708999,33596.07808344001,53309.50148256 2025-11-02,20:38:22.000,306,11108137,5884,0,1762115901,13134.080287569996,26216.153559929997,53309.53641816001 2025-11-02,20:38:23.000,306,11108152,5285,0,1762115902,13134.08702387999,27599.897778929997,53309.60628936001 2025-11-02,20:38:24.000,306,11108156,5245,0,1762115903,13134.08702387999,29444.90886861,53309.67616056 2025-11-02,20:38:25.000,306,11108128,5525,0,1762115904,13134.12744173999,31751.186828970007,53309.64122496 2025-11-02,20:38:26.000,306,11108164,5325,0,1762115905,13134.147650669991,25755.077015760005,53309.68314768001 2025-11-02,20:38:27.000,306,11108094,5405,0,1762115906,13134.268904249991,28983.867570090006,53309.662186320005 2025-11-02,20:38:28.000,306,11108136,5245,0,1762115907,13134.289113179992,29445.120342509996,53309.711096160005 2025-11-02,20:38:29.000,306,11108126,5445,0,1762115908,13134.383421519997,25755.091114020004,53309.80891584 2025-11-02,20:38:30.000,306,11108129,5645,0,1762115909,13134.410366759992,27600.130400220005,53309.75301888001 2025-11-02,20:38:31.000,306,11108172,5125,0,1762115910,13134.464257239997,28983.888717480004,53309.84385144 2025-11-02,20:38:32.000,306,11108140,4725,0,1762115911,13134.538356650002,30828.709480649995,53309.95564536 2025-11-02,20:38:34.000,306,11108083,5605,0,1762115913,13134.619192370003,27138.771890849996,53310.0045552 2025-11-02,20:38:35.000,306,11108127,5325,0,1762115914,13134.740445949988,27138.800087370008,53310.01154232 2025-11-02,20:38:36.000,306,11107977,5165,0,1762115915,13134.861699529989,31290.067990020005,53310.0045552 2025-11-02,20:38:37.000,306,11108033,5165,0,1762115916,13134.976216799994,30828.942101940003,53310.01154232 2025-11-02,20:38:38.000,306,11107978,4925,0,1762115917,13135.05031621,33596.39529429001,53310.08141352 2025-11-02,20:38:39.000,306,11108006,4805,0,1762115918,13135.110943,30367.68228039,53310.08141352 2025-11-02,20:38:40.000,306,11107982,4765,0,1762115919,13135.14462454999,28983.832324439994,53310.116349120006 2025-11-02,20:38:41.000,306,11108093,5245,0,1762115920,13135.22546026999,27600.271382820007,53310.08840064001 2025-11-02,20:38:42.000,306,11108059,5445,0,1762115921,13135.319768609996,29906.485901010004,53310.046477920005 2025-11-02,20:38:43.000,306,11108087,5125,0,1762115922,13135.37365909,28522.896762870005,53309.878787040005 2025-11-02,20:38:45.000,306,11108126,5325,0,1762115924,13135.37365909,32674.19286204,53310.116349120006 2025-11-02,20:38:46.000,306,11108074,4845,0,1762115925,13135.434285880001,33135.56546967001,53310.22115592 2025-11-02,20:38:47.000,306,11108124,5044,0,1762115926,13135.447758499991,31751.856496320004,53310.23513016001 2025-11-02,20:38:48.000,306,11108128,4765,0,1762115927,13135.555539460001,29445.670174650004,53310.19320744 2025-11-02,20:38:49.000,306,11108012,4765,0,1762115928,13135.609429939992,28984.452647879996,53310.30500136001 2025-11-02,20:38:50.000,306,11107987,5365,0,1762115929,13135.683529349997,26216.978308139995,53310.29801424 2025-11-02,20:38:51.000,306,11107970,4765,0,1762115930,13135.811519239993,28984.466746139995,53310.30500136001 2025-11-02,20:38:52.000,306,11108027,5405,0,1762115931,13135.926036509998,32674.467778110004,53310.47967936 2025-11-02,20:38:53.000,306,11107973,5325,0,1762115932,13136.027081159998,29445.761813339996,53310.54256344001 2025-11-02,20:38:54.000,306,11107986,4925,0,1762115933,13136.148334739999,29906.937045330007,53310.58448616 2025-11-02,20:38:55.000,306,11108121,5725,0,1762115934,13136.32347879999,26216.992406399993,53310.61243464001 2025-11-02,20:38:56.000,306,11108134,5044,0,1762115935,13136.46494130999,30368.274407310004,53310.668331600005 2025-11-02,20:38:57.000,306,11108102,5005,0,1762115936,13136.619876439996,33597.09315816,53310.766151280004 2025-11-02,20:38:58.000,306,11108155,5565,0,1762115937,13136.747866329992,34980.85852455,53310.8430096 2025-11-02,20:38:59.000,306,11108072,4725,0,1762115938,13136.821965739997,28984.614777869996,53310.79409976 2025-11-02,20:39:00.000,306,11108174,4925,0,1762115939,13136.983637179997,32213.447626980007,53310.884932320005 2025-11-02,20:39:01.000,306,11108061,5765,0,1762115940,13137.111627069993,36364.84946310001,53310.94781640001 2025-11-02,20:39:02.000,306,11108099,5725,0,1762115941,13137.226144339998,28523.672167170007,53310.94781640001 2025-11-02,20:39:03.000,306,11108173,5765,0,1762115942,13137.246353269999,28062.518082569994,53311.08057168 2025-11-02,20:39:04.000,306,11108136,5565,0,1762115943,13137.32045267999,32675.14449459,53311.04563608001 2025-11-02,20:39:05.000,306,11108112,5325,0,1762115944,13137.32045267999,25295.163578039996,53311.13646864 2025-11-02,20:39:06.000,306,11108110,5245,0,1762115945,13137.374343159994,31291.604700359996,53311.26223680001 2025-11-02,20:39:07.000,306,11108138,5645,0,1762115946,13137.44844257,29907.930972660004,53311.25524968 2025-11-02,20:39:08.000,306,11108135,5565,0,1762115947,13137.54275090999,31753.075995809995,53311.290185280006 2025-11-02,20:39:09.000,306,11108099,5765,0,1762115948,13137.637059249995,28524.306588870008,53311.33210800001 2025-11-02,20:39:10.000,306,11108120,5205,0,1762115949,13137.76504913999,27601.906780980004,53311.2971724 2025-11-02,20:39:11.000,306,11108090,5245,0,1762115950,13137.953665820001,24373.16557056,53311.35306936 2025-11-02,20:39:12.000,306,11108112,5245,0,1762115951,13138.155755120002,28985.799031710005,53311.436914800004 2025-11-02,20:39:13.000,306,11108100,5044,0,1762115952,13138.303953939998,31292.091090329995,53311.555695840005 2025-11-02,20:39:14.000,306,11108136,5245,0,1762115953,13138.445416449998,31292.133385110006,53311.49979888001 2025-11-02,20:39:15.000,306,11108128,5365,0,1762115954,13138.62056050999,25295.776852349998,53311.555695840005 2025-11-02,20:39:16.000,306,11108100,5325,0,1762115955,13138.755286709995,32214.65302821,53311.66748976001 2025-11-02,20:39:17.000,306,11108112,5165,0,1762115956,13138.84285873999,31753.50599274,53311.73037384 2025-11-02,20:39:18.000,306,11108117,5645,0,1762115957,13138.89001291,28524.750684059996,53311.80024504 2025-11-02,20:39:19.000,306,11108120,5325,0,1762115958,13138.94390338999,28986.207881249997,53311.80723216 2025-11-02,20:39:20.000,306,11108063,5765,0,1762115959,13138.997793869996,28986.33476559,53311.86312912001 2025-11-02,20:39:21.000,306,11108128,5005,0,1762115960,13139.01126649,27141.43646199,53311.86312912001 2025-11-02,20:39:22.000,306,11108141,5565,0,1762115961,13139.024739109991,28064.104136819995,53311.94697456 2025-11-02,20:39:23.000,306,11108116,5044,0,1762115962,13139.024739109991,31293.070919399994,53311.91203896001 2025-11-02,20:39:24.000,306,11108129,5085,0,1762115963,13139.044948039991,28525.568383139995,53312.02383288 2025-11-02,20:39:25.000,306,11108129,5525,0,1762115964,13139.206619479992,34522.12229154,53311.98889728 2025-11-02,20:39:26.000,306,11108117,5165,0,1762115965,13139.307664129992,31293.204852869996,53312.00287152001 2025-11-02,20:39:27.000,306,11108106,4965,0,1762115966,13139.476071880003,27141.887606310003,53312.02383288 2025-11-02,20:39:28.000,306,11107983,5285,0,1762115967,13139.631007009993,31293.211901999995,53312.17056240001 2025-11-02,20:39:29.000,306,11107966,5044,0,1762115968,13139.913932029995,27603.105133079996,53312.21947224001 2025-11-02,20:39:30.000,306,11107977,5325,0,1762115969,13140.16991181,29448.052780590006,53312.275369200004 2025-11-02,20:39:31.000,306,11107992,4805,0,1762115970,13140.479782069997,29447.94704364,53312.30331768 2025-11-02,20:39:32.000,306,11107964,4925,0,1762115971,13140.729025539993,28525.244123159995,53312.43607296001 2025-11-02,20:39:33.000,306,11107946,5165,0,1762115972,13140.971532699994,32215.216958610006,53312.54786688 2025-11-02,20:39:34.000,306,11107921,5485,0,1762115973,13141.173621999995,31292.66206986,53312.55485400001 2025-11-02,20:39:36.000,306,11108156,5125,0,1762115975,13141.443074399991,32215.097123400003,53312.743506239996 2025-11-02,20:39:37.000,306,11108129,5445,0,1762115976,13141.544119049991,28986.377060369996,53312.799403200006 2025-11-02,20:39:38.000,306,11108056,4845,0,1762115977,13141.510437500001,27602.668087020007,53312.86228728 2025-11-02,20:39:39.000,306,11108084,4765,0,1762115978,13141.530646430001,28986.65197644,53312.86228728 2025-11-02,20:39:40.000,306,11108150,4885,0,1762115979,13141.544119049991,28986.743615130006,53312.93914560001 2025-11-02,20:39:41.000,306,11108092,4925,0,1762115980,13141.47001964,29909.488830389993,53313.02299104 2025-11-02,20:39:42.000,306,11108070,4885,0,1762115981,13141.44981071,30371.0447154,53313.02299104 2025-11-02,20:39:43.000,306,11108089,5405,0,1762115982,13141.416129159996,31293.775832400002,53313.02997816 2025-11-02,20:39:44.000,306,11108104,4885,0,1762115983,13141.36897499,30371.53110537,53313.0439524 2025-11-02,20:39:45.000,306,11108079,5405,0,1762115984,13141.36223867999,32678.062834409997,53313.05792664001 2025-11-02,20:39:46.000,306,11108105,5765,0,1762115985,13141.294875579995,30833.277316890002,53313.09286224 2025-11-02,20:39:47.000,306,11108114,5085,0,1762115986,13141.22751248,32678.49988047,53313.12081072 2025-11-02,20:39:48.000,306,11108152,5365,0,1762115987,13141.173621999995,30833.587478610003,53313.07190088 2025-11-02,20:39:49.000,306,11108096,5285,0,1762115988,13141.01868686999,23453.240007300003,53313.05792664001 2025-11-02,20:39:50.000,306,11108125,5765,0,1762115989,13140.985005319999,24837.17455281,53313.05093952 2025-11-02,20:39:51.000,306,11108087,5805,0,1762115990,13140.890696979994,27143.642839680004,53313.078888 2025-11-02,20:39:52.000,306,11108111,5884,0,1762115991,13140.809861259993,27143.628741420005,53313.064913760005 2025-11-02,20:39:53.000,306,11108122,5285,0,1762115992,13140.708816609993,25298.61765174,53313.07190088 2025-11-02,20:39:54.000,306,11108067,5405,0,1762115993,13140.702080299998,27143.755625759994,53313.064913760005 2025-11-02,20:39:55.000,306,11107996,5325,0,1762115994,13140.634717200002,25298.723388690007,53312.98106832 2025-11-02,20:39:56.000,306,11107973,5884,0,1762115995,13140.574090410002,28527.661974749994,53313.00901680001 2025-11-02,20:39:57.000,306,11108088,5285,0,1762115996,13140.520199929997,26682.643835940005,53312.995042560004 2025-11-02,20:39:58.000,306,11108119,5684,0,1762115997,13140.493254690002,25298.744536080005,53313.016003920005 2025-11-02,20:39:59.000,306,11108116,5285,0,1762115998,13140.439364209997,36369.360906300004,53312.87626152 2025-11-02,20:40:00.000,306,11108108,5245,0,1762115999,13140.473045760002,29911.5119307,53312.88324864 2025-11-02,20:40:01.000,306,11108111,5605,0,1762116000,13140.439364209997,29450.266207409994,53312.8343388 2025-11-02,20:40:02.000,306,11108101,5645,0,1762116001,13140.432627900002,30372.778801380002,53312.729532000005 2025-11-02,20:40:03.000,306,11108142,5165,0,1762116002,13140.419155279997,31295.2561497,53312.85530016 2025-11-02,20:40:04.000,306,11108099,5765,0,1762116003,13140.378737419996,29911.307505930003,53312.82735168 2025-11-02,20:40:05.000,306,11108117,5645,0,1762116004,13140.351792180001,29450.02653699,53312.729532000005 2025-11-02,20:40:06.000,306,11108039,5445,0,1762116005,13140.297901699996,26221.06680354,53312.729532000005 2025-11-02,20:40:07.000,306,11108109,5565,0,1762116006,13140.19012074,31756.325644740005,53312.71555776 2025-11-02,20:40:08.000,306,11108111,5325,0,1762116007,13140.10254870999,27604.83921906,53312.680622160005 2025-11-02,20:40:09.000,306,11108120,4965,0,1762116008,13140.06213084999,28988.71737153,53312.680622160005 2025-11-02,20:40:10.000,306,11108114,5044,0,1762116009,13139.974558819995,30833.841247289994,53312.70857064 2025-11-02,20:40:11.000,306,11108113,5365,0,1762116010,13139.833096309994,30833.897640330004,53312.561841120005 2025-11-02,20:40:12.000,306,11108059,5245,0,1762116011,13139.711842729994,28988.73146979,53312.56882824 2025-11-02,20:40:13.000,306,11108136,4885,0,1762116012,13139.570380219993,32217.811038450003,53312.48498280001 2025-11-02,20:40:14.000,306,11108168,5044,0,1762116013,13139.422181399997,31756.621708200008,53312.49196992 2025-11-02,20:40:15.000,306,11107959,5445,0,1762116014,13139.361554609997,28066.648872749996,53312.36620176001 2025-11-02,20:40:17.000,306,11108063,5285,0,1762116016,13139.058420659996,31295.805981840007,53312.1356268 2025-11-02,20:40:18.000,306,11108068,5085,0,1762116017,13138.94390338999,31295.975160960006,53312.14960104001 2025-11-02,20:40:19.000,306,11108070,5005,0,1762116018,13138.674450989995,27144.31250703,53312.14261392 2025-11-02,20:40:20.000,306,11108133,5445,0,1762116019,13138.654242059994,26683.18661895,53312.08671696 2025-11-02,20:40:21.000,306,11108095,5245,0,1762116020,13138.526252169999,26221.969092180007,53311.98191016001 2025-11-02,20:40:22.000,306,11108107,5445,0,1762116021,13138.371317039993,25299.336662999995,53311.98191016001 2025-11-02,20:40:23.000,306,11108128,5165,0,1762116022,13138.290481319993,33141.06379107,53311.86312912001 2025-11-02,20:40:24.000,306,11108129,5525,0,1762116023,13138.175964050002,30373.385026560005,53311.80723216 2025-11-02,20:40:25.000,306,11108099,5445,0,1762116024,13138.095128330002,28066.93083795,53311.66748976001 2025-11-02,20:40:26.000,306,11108136,4845,0,1762116025,13137.973874750001,30373.187650919994,53311.625567040006 2025-11-02,20:40:27.000,306,11108118,5245,0,1762116026,13137.852621170001,21608.87038845,53311.49281176 2025-11-02,20:40:28.000,306,11108168,4885,0,1762116027,13137.798730689996,27605.4595425,53311.388004960005 2025-11-02,20:40:29.000,306,11108140,4845,0,1762116028,13137.6707408,28066.655921879996,53311.26223680001 2025-11-02,20:40:30.000,306,11108144,4885,0,1762116029,13137.596641389995,22992.537067020006,53311.26223680001 2025-11-02,20:40:31.000,306,11108126,4965,0,1762116030,13137.46191518999,25298.843223899996,53311.24127544001 2025-11-02,20:40:32.000,306,11108091,5405,0,1762116031,13137.394552089994,32217.916775399994,53311.13646864 2025-11-02,20:40:33.000,306,11108138,5205,0,1762116032,13137.327188989999,27605.184626429997,53311.07358456001 2025-11-02,20:40:34.000,306,11108188,5365,0,1762116033,13137.212671719994,29911.420292010007,53310.96179064 2025-11-02,20:40:35.000,306,11108160,4605,0,1762116034,13137.024055039998,26682.354821610003,53310.87095808 2025-11-02,20:40:36.000,306,11108181,5765,0,1762116035,13136.929746699992,22069.615623510006,53310.80807400001 2025-11-02,20:40:37.000,306,11108070,5325,0,1762116036,13136.808493119992,29911.152425070002,53310.668331600005 2025-11-02,20:40:38.000,306,11108117,5525,0,1762116037,13136.646821679991,29911.01144247,53310.69628008 2025-11-02,20:40:39.000,306,11108157,5884,0,1762116038,13136.53230441,30372.236018370008,53310.619421760006 2025-11-02,20:40:40.000,306,11108117,5805,0,1762116039,13136.44473237999,30833.47469253,53310.55653768 2025-11-02,20:40:41.000,306,11108116,5405,0,1762116040,13136.33021511,32217.233009789998,53310.48666648 2025-11-02,20:40:42.000,306,11108155,5405,0,1762116041,13136.336951419995,31755.959089979995,53310.430769520004 2025-11-02,20:40:43.000,306,11108169,5725,0,1762116042,13136.1887526,26220.707297910005,53310.35391120001 2025-11-02,20:40:44.000,306,11108132,4885,0,1762116043,13136.148334739999,31294.75566147,53310.20718168001 2025-11-02,20:40:45.000,306,11108144,5405,0,1762116044,13136.020344849989,29449.54719615,53310.12333624 2025-11-02,20:40:46.000,306,11108118,5605,0,1762116045,13135.952981749993,30833.397152100006,53309.95564536 2025-11-02,20:40:47.000,306,11108114,5245,0,1762116046,13135.791310309993,23452.94394384,53309.80891584 2025-11-02,20:40:48.000,306,11108148,5205,0,1762116047,13135.690265659992,32678.34479961,53309.72507040001 2025-11-02,20:40:49.000,306,11108148,5485,0,1762116048,13135.622902559997,33600.77985315,53309.6901348 2025-11-02,20:40:50.000,306,11108153,5525,0,1762116049,13135.501648979996,29910.53915076,53309.662186320005 2025-11-02,20:40:51.000,306,11108014,4765,0,1762116050,13135.420813259996,29910.53210163,53309.57135376 2025-11-02,20:40:52.000,306,11108196,4965,0,1762116051,13135.32650491999,29449.159494000007,53309.50846968 2025-11-02,20:40:53.000,306,11108171,5684,0,1762116052,13135.17156979,31294.1282889,53309.494495440005 2025-11-02,20:40:54.000,306,11108133,5525,0,1762116053,13135.10420668999,30371.52405624,53309.3407788 2025-11-02,20:40:55.000,306,11108156,4965,0,1762116054,13134.96948049,27142.55022453,53309.31981744001 2025-11-02,20:40:56.000,306,11108129,5485,0,1762116055,13134.908853699999,30371.432417549993,53309.22199776001 2025-11-02,20:40:57.000,306,11108116,4845,0,1762116056,13134.828017979999,31293.937962390002,53309.04731976 2025-11-02,20:40:58.000,306,11108148,4805,0,1762116057,13134.726973329998,27142.451536709996,53309.04731976 2025-11-02,20:40:59.000,306,11108204,5205,0,1762116058,13134.652873919993,26219.861402309994,53308.98443568001 2025-11-02,20:41:00.000,306,11108120,4845,0,1762116059,13134.612456059993,28526.068871370007,53308.83770616 2025-11-02,20:41:01.000,306,11108118,4925,0,1762116060,13134.497938790002,31293.522063719996,53308.823731920005 2025-11-02,20:41:02.000,306,11108114,4925,0,1762116061,13134.457520930002,33138.51905514,53308.607131200006 2025-11-02,20:41:03.000,306,11108135,5445,0,1762116062,13134.349739969992,33138.469711230005,53308.55123424001 2025-11-02,20:41:04.000,306,11108138,4885,0,1762116063,13134.309322109992,28525.596579660007,53308.53027288001 2025-11-02,20:41:05.000,306,11108129,5245,0,1762116064,13134.262167939996,32676.864482310004,53308.53027288001 2025-11-02,20:41:06.000,306,11108135,5605,0,1762116065,13134.15438698,24374.025564420008,53308.3975176 2025-11-02,20:41:07.000,306,11108027,5405,0,1762116066,13134.07355126,26680.233033480006,53308.29271080001 2025-11-02,20:41:08.000,306,11108106,5005,0,1762116067,13133.97250661,29447.693274959995,53308.201878240005 2025-11-02,20:41:09.000,306,11108158,5044,0,1762116068,13133.797362549994,33137.70135606,53308.05514872001 2025-11-02,20:41:10.000,306,11108077,5485,0,1762116069,13133.756944689994,27602.456613119997,53308.013226 2025-11-02,20:41:11.000,306,11108084,4805,0,1762116070,13133.602009559989,27602.350876170007,53308.15995552 2025-11-02,20:41:12.000,306,11108076,4845,0,1762116071,13133.568328009998,33598.658065020005,53308.06213584 2025-11-02,20:41:13.000,306,11108130,5005,0,1762116072,13133.433601809993,24373.398191850007,53307.95732904001 2025-11-02,20:41:14.000,306,11108123,5205,0,1762116073,13133.346029779997,32214.716470379994,53307.95034192 2025-11-02,20:41:15.000,306,11108142,4925,0,1762116074,13133.218039890002,29447.072951520007,53307.84553512 2025-11-02,20:41:16.000,306,11108134,5044,0,1762116075,13133.076577380001,27140.773843770003,53307.71976696001 2025-11-02,20:41:17.000,306,11108126,5205,0,1762116076,13132.97553273,29446.967214570002,53307.66387 2025-11-02,20:41:18.000,306,11108145,5445,0,1762116077,13132.861015459996,33137.01054132001,53307.56605032 2025-11-02,20:41:19.000,306,11108201,5605,0,1762116078,13132.7532345,31753.118290590006,53307.51015336 2025-11-02,20:41:20.000,306,11108164,5165,0,1762116079,13132.59156306,27140.449583790003,53307.46124352 2025-11-02,20:41:21.000,306,11108188,5285,0,1762116080,13132.470309479999,28524.144458880008,53307.37739808001 2025-11-02,20:41:22.000,306,11108138,5445,0,1762116081,13132.355792209994,29907.853432229997,53307.33547536001 2025-11-02,20:41:23.000,306,11107996,5285,0,1762116082,13132.241274939988,24833.917854750005,53307.28656552001 2025-11-02,20:41:24.000,306,11108160,5605,0,1762116083,13132.072867189992,28985.185757400002,53307.28656552001 2025-11-02,20:41:25.000,306,11108117,5684,0,1762116084,13131.978558850002,28523.91888672,53307.22368144 2025-11-02,20:41:26.000,306,11108148,5245,0,1762116085,13131.890986819992,28985.122315229994,53307.1747716 2025-11-02,20:41:27.000,306,11108158,5245,0,1762116086,13131.709106449991,30368.831288579997,53307.0350292 2025-11-02,20:41:28.000,306,11108103,5605,0,1762116087,13131.641743349996,34520.07099471,53306.99310648 2025-11-02,20:41:29.000,306,11108103,5485,0,1762116088,13131.60806179999,29907.522123119998,53306.965158 2025-11-02,20:41:30.000,306,11108142,5205,0,1762116089,13131.46659928999,28523.714461950003,53306.86733832 2025-11-02,20:41:31.000,306,11108132,5165,0,1762116090,13131.318400469994,31291.033720830004,53306.95118376001 2025-11-02,20:41:32.000,306,11108153,5725,0,1762116091,13131.210619509999,32674.792038090003,53306.8254156 2025-11-02,20:41:33.000,306,11108174,5205,0,1762116092,13131.102838549989,34058.56445361,53306.79048 2025-11-02,20:41:34.000,306,11108127,5805,0,1762116093,13130.981584970003,28062.257264760003,53306.79048 2025-11-02,20:41:35.000,306,11108098,5285,0,1762116094,13130.792968289992,29445.85345203,53306.762531520006 2025-11-02,20:41:36.000,306,11108107,5565,0,1762116095,13130.678451020001,29907.141470100003,53306.70663456001 2025-11-02,20:41:38.000,306,11108124,5085,0,1762116097,13130.395526,27600.82826409,53306.58785352001 2025-11-02,20:41:39.000,306,11108166,4925,0,1762116098,13130.32816289999,31290.850443450006,53306.44811112001 2025-11-02,20:41:40.000,306,11108039,5485,0,1762116099,13130.179964079995,30829.576523640004,53306.44811112001 2025-11-02,20:41:41.000,306,11108067,5285,0,1762116100,13130.051974189999,30368.239161660007,53306.427149760006 2025-11-02,20:41:42.000,306,11108055,5445,0,1762116101,13129.977874779994,28523.192826330007,53306.46208536 2025-11-02,20:41:43.000,306,11108081,5365,0,1762116102,13129.836412269993,23910.538217790003,53306.38522704 2025-11-02,20:41:44.000,306,11108103,5165,0,1762116103,13129.721895000002,23910.41838258,53306.406188400004 2025-11-02,20:41:45.000,306,11108119,5525,0,1762116104,13129.546750939997,29445.38820945,53306.50400808 2025-11-02,20:41:46.000,306,11108105,5365,0,1762116105,13129.385079499996,28061.580548280006,53306.38522704 2025-11-02,20:41:47.000,306,11108102,4885,0,1762116106,13129.492860459992,28522.80512418,53306.27343312 2025-11-02,20:41:48.000,306,11108106,5085,0,1762116107,13129.364870569996,30367.84441038,53306.22452328 2025-11-02,20:41:49.000,306,11108083,5565,0,1762116108,13129.364870569996,27139.03975779,53306.25247176001 2025-11-02,20:41:50.000,306,11108131,5405,0,1762116109,13129.304243779996,31290.30061131,53306.11971648 2025-11-02,20:41:51.000,306,11108099,5445,0,1762116110,13129.25035329999,30829.026691499996,53306.21753616 2025-11-02,20:41:52.000,306,11108157,5165,0,1762116111,13129.14930864999,31290.251267400003,53306.15465208 2025-11-02,20:41:53.000,306,11108077,5365,0,1762116112,13129.08868185999,28984.008552690007,53306.16862632 2025-11-02,20:41:54.000,306,11108126,5125,0,1762116113,13129.01458245,29906.436557099994,53306.189587680004 2025-11-02,20:41:55.000,306,11108077,5405,0,1762116114,13128.93374673,29445.324767280006,53306.042858160006 2025-11-02,20:41:56.000,306,11108118,4925,0,1762116115,13128.900065179994,28061.608744800003,53306.10574224 2025-11-02,20:41:57.000,306,11108113,5445,0,1762116116,13128.859647319994,32674.108272480007,53306.20356192001 2025-11-02,20:41:58.000,306,11108115,5405,0,1762116117,13128.873119939999,28522.974303299998,53306.10574224 2025-11-02,20:41:59.000,306,11108101,5485,0,1762116118,13128.785547909989,25755.46471791,53306.0568324 2025-11-02,20:42:00.000,306,11108103,5285,0,1762116119,13128.812493149999,29906.746718819995,53306.0568324 2025-11-02,20:42:01.000,306,11108134,4765,0,1762116120,13128.718184809994,27139.258280819995,53306.16163920001 2025-11-02,20:42:02.000,306,11108082,5125,0,1762116121,13128.718184809994,28984.297567019996,53306.1267036 2025-11-02,20:42:03.000,306,11108096,5205,0,1762116122,13128.677766949993,25294.367026349995,53306.10574224 2025-11-02,20:42:04.000,306,11108085,5325,0,1762116123,13128.664294329988,30368.232112529993,53306.08478088001 2025-11-02,20:42:05.000,306,11108129,5605,0,1762116124,13128.671030639998,28523.192826330007,53306.02888392 2025-11-02,20:42:06.000,306,11108115,5725,0,1762116125,13128.610403849998,25755.739633980003,53306.15465208 2025-11-02,20:42:07.000,306,11108125,5845,0,1762116126,13128.543040750003,30368.196866879996,53306.1965748 2025-11-02,20:42:08.000,306,11108162,5485,0,1762116127,13128.516095509993,34058.38117623,53306.210549040006 2025-11-02,20:42:09.000,306,11108094,5365,0,1762116128,13128.489150269997,30368.31670209,53306.238497520004 2025-11-02,20:42:10.000,306,11108120,5125,0,1762116129,13128.435259789992,30829.484884949998,53306.308368720005 2025-11-02,20:42:11.000,306,11108146,5005,0,1762116130,13128.334215139992,28523.185777200008,53306.32933008001 2025-11-02,20:42:12.000,306,11108117,5884,0,1762116131,13128.354424069992,24833.227040009995,53306.21753616 2025-11-02,20:42:13.000,306,11108150,5605,0,1762116132,13128.314006209992,29907.078027929994,53306.22452328 2025-11-02,20:42:14.000,306,11108124,5325,0,1762116133,13128.260115730001,31290.76585389,53306.37125280001 2025-11-02,20:42:15.000,306,11108090,5205,0,1762116134,13128.226434179996,25294.508008949997,53306.30138160001 2025-11-02,20:42:16.000,306,11108101,5805,0,1762116135,13128.186016319996,27139.624835580005,53306.266446 2025-11-02,20:42:17.000,306,11108080,5485,0,1762116136,13128.145598459996,27139.709425139998,53306.22452328 2025-11-02,20:42:18.000,306,11108134,5365,0,1762116137,13128.084971669996,28523.460693269997,53306.38522704 2025-11-02,20:42:19.000,306,11108092,5205,0,1762116138,13128.064762739996,29907.254256180007,53306.39221416 2025-11-02,20:42:20.000,306,11108091,5725,0,1762116139,13127.95024546999,31752.265345859996,53306.441124 2025-11-02,20:42:21.000,306,11108135,5845,0,1762116140,13127.943509159995,30829.872587100006,53306.30138160001 2025-11-02,20:42:22.000,306,11108169,5725,0,1762116141,13127.93003653999,28523.679216300006,53306.32933008001 2025-11-02,20:42:23.000,306,11108084,5365,0,1762116142,13127.8357282,26217.450599849995,53306.45509824 2025-11-02,20:42:24.000,306,11108101,6005,0,1762116143,13127.82899188999,28985.030676540002,53306.35029144001 2025-11-02,20:42:25.000,306,11108113,5605,0,1762116144,13127.741419859994,28985.094118709996,53306.266446 2025-11-02,20:42:26.000,306,11108115,5525,0,1762116145,13127.71447462,27140.1464712,53306.45509824 2025-11-02,20:42:27.000,306,11108152,5285,0,1762116146,13127.640375209994,30830.295534899997,53306.44811112001 2025-11-02,20:42:28.000,306,11108112,4965,0,1762116147,13127.525857939989,31291.484865150007,53306.28042024001 2025-11-02,20:42:29.000,306,11108124,4765,0,1762116148,13127.445022219988,28985.312641740005,53306.427149760006 2025-11-02,20:42:30.000,306,11108093,5165,0,1762116149,13127.404604359988,28985.481820860005,53306.41317552 2025-11-02,20:42:31.000,306,11108147,5165,0,1762116150,13127.404604359988,32675.602688040002,53306.48304672 2025-11-02,20:42:32.000,306,11108108,4765,0,1762116151,13127.296823399993,30369.381120720005,53306.6507376 2025-11-02,20:42:33.000,306,11108150,5044,0,1762116152,13127.249669229997,33598.284461129995,53306.643750480005 2025-11-02,20:42:34.000,306,11108127,5325,0,1762116153,13127.202515060002,30830.88061269,53306.56689216001 2025-11-02,20:42:35.000,306,11108140,5005,0,1762116154,13127.256405539993,30831.035693550002,53306.51798232001 2025-11-02,20:42:36.000,306,11108107,5325,0,1762116155,13127.215987679992,28524.750684059996,53306.5109952 2025-11-02,20:42:37.000,306,11108137,5684,0,1762116156,13127.128415649997,31292.408301179996,53306.56689216001 2025-11-02,20:42:39.000,306,11108099,5405,0,1762116158,13126.980216830001,35905.04881146,53306.55291792 2025-11-02,20:42:40.000,306,11108089,5285,0,1762116159,13126.966744209996,27141.11925114,53306.58785352001 2025-11-02,20:42:41.000,306,11108093,5525,0,1762116160,13126.89938111,27141.203840700007,53306.50400808 2025-11-02,20:42:42.000,306,11108099,5485,0,1762116161,13126.852226939991,27602.59054659,53306.49003384 2025-11-02,20:42:43.000,306,11108102,4885,0,1762116162,13126.79833646,28525.17363186,53306.573879280004 2025-11-02,20:42:44.000,306,11108099,5525,0,1762116163,13126.77812753,27602.73152919,53306.6507376 2025-11-02,20:42:45.000,306,11108127,5245,0,1762116164,13126.724237049995,29909.10112824,53306.60881488 2025-11-02,20:42:46.000,306,11108136,4805,0,1762116165,13126.71076442999,30370.523079780003,53306.5808664 2025-11-02,20:42:47.000,306,11108124,4885,0,1762116166,13126.73097335999,23451.66805131,53306.573879280004 2025-11-02,20:42:48.000,306,11108163,5325,0,1762116167,13126.71750074,29909.460633869996,53306.46907248001 2025-11-02,20:42:49.000,306,11108078,5125,0,1762116168,13126.65687395,28987.039678589994,53306.51798232001 2025-11-02,20:42:50.000,306,11108138,5165,0,1762116169,13126.69729181,34061.080993020005,53306.5109952 2025-11-02,20:42:51.000,306,11108162,5485,0,1762116170,13126.69729181,27603.39414741,53306.65772472 2025-11-02,20:42:52.000,306,11108111,5325,0,1762116171,13126.744445979995,24835.962102449994,53306.5808664 2025-11-02,20:42:53.000,306,11108147,5485,0,1762116172,13126.704028119995,31754.986310039996,53306.68567320001 2025-11-02,20:42:54.000,306,11108122,5205,0,1762116173,13126.69055549999,25297.306513560005,53306.7206088 2025-11-02,20:42:55.000,306,11108032,5165,0,1762116174,13126.67708288,29910.010466010004,53306.762531520006 2025-11-02,20:42:56.000,306,11107970,5125,0,1762116175,13126.62992870999,29448.673104030007,53306.86733832 2025-11-02,20:42:57.000,306,11108009,5684,0,1762116176,13126.663610259995,32677.646935740006,53306.860351200005 2025-11-02,20:42:58.000,306,11108178,5285,0,1762116177,13126.683819189995,28065.083965890008,53306.79048 2025-11-02,20:43:00.000,306,11108133,6005,0,1762116179,13126.65013763999,25297.602577020007,53306.87432544001 2025-11-02,20:43:01.000,306,11108155,5684,0,1762116180,13126.71076442999,29449.23703443,53306.79048 2025-11-02,20:43:02.000,306,11108137,5684,0,1762116181,13126.663610259995,29449.187690520004,53306.94419664 2025-11-02,20:43:03.000,306,11108170,5285,0,1762116182,13126.62992870999,29449.265230949997,53306.87432544001 2025-11-02,20:43:04.000,306,11108101,5725,0,1762116183,13126.623192399995,34062.039674700005,53306.95118376001 2025-11-02,20:43:05.000,306,11108127,5525,0,1762116184,13126.724237049995,29910.750624659995,53306.86733832 2025-11-02,20:43:06.000,306,11108113,5684,0,1762116185,13126.71076442999,27604.423320390008,53306.79746712 2025-11-02,20:43:07.000,306,11108096,5605,0,1762116186,13126.69729181,25759.426328970003,53306.94419664 2025-11-02,20:43:08.000,306,11108102,5365,0,1762116187,13126.75118228999,24375.745552139997,53306.68567320001 2025-11-02,20:43:09.000,306,11108141,5684,0,1762116188,13126.724237049995,30372.32765706,53306.83240272001 2025-11-02,20:43:10.000,306,11108083,5925,0,1762116189,13126.75118228999,27143.445464040007,53306.86733832 2025-11-02,20:43:11.000,306,11108097,5565,0,1762116190,13126.744445979995,28527.358862160007,53306.8952868 2025-11-02,20:43:12.000,306,11108164,5245,0,1762116191,13126.73770967,30372.503885309998,53306.95817088 2025-11-02,20:43:13.000,306,11108165,5845,0,1762116192,13126.724237049995,30372.588474870005,53306.95118376001 2025-11-02,20:43:14.000,306,11108137,5725,0,1762116193,13126.79160014999,28988.914747169998,53306.8254156 2025-11-02,20:43:15.000,306,11108123,5205,0,1762116194,13126.805072769996,29911.589471130006,53306.69964744 2025-11-02,20:43:16.000,306,11108110,4885,0,1762116195,13126.805072769996,28989.168515850004,53306.86733832 2025-11-02,20:43:17.000,306,11108125,5285,0,1762116196,13126.852226939991,29911.906681980006,53306.83240272001 2025-11-02,20:43:18.000,306,11108099,5245,0,1762116197,13126.77812753,29450.646860430003,53306.80445424001 2025-11-02,20:43:19.000,306,11108130,4805,0,1762116198,13126.865699559996,28066.93083795,53306.8254156 2025-11-02,20:43:21.000,306,11108135,5325,0,1762116200,13126.83201800999,28067.184606630006,53306.87432544001 2025-11-02,20:43:22.000,306,11108162,5125,0,1762116201,13126.872435869991,31296.257126159995,53306.8254156 2025-11-02,20:43:23.000,306,11108123,5725,0,1762116202,13126.906117419996,27144.925781340004,53306.7206088 2025-11-02,20:43:24.000,306,11108092,4925,0,1762116203,13126.892644799991,30373.90666218,53306.83938984 2025-11-02,20:43:25.000,306,11108155,5245,0,1762116204,13126.946535279996,26683.708254569996,53306.95817088 2025-11-02,20:43:26.000,306,11108117,5445,0,1762116205,13126.933062659991,31757.81301117,53306.84637696 2025-11-02,20:43:27.000,306,11107966,4925,0,1762116206,13126.926326349996,28067.600505299997,53306.87432544001 2025-11-02,20:43:28.000,306,11108114,4925,0,1762116207,13127.034107309992,28067.74853703,53306.83938984 2025-11-02,20:43:29.000,306,11108123,5525,0,1762116208,13127.141888270002,28067.797880939994,53306.76951864 2025-11-02,20:43:30.000,306,11108121,5485,0,1762116209,13127.195778749992,26222.68810344,53306.79746712 2025-11-02,20:43:31.000,306,11108147,5645,0,1762116210,13127.269878159997,28529.19163596,53306.80445424001 2025-11-02,20:43:32.000,306,11108100,4845,0,1762116211,13127.283350780002,30374.24502042,53306.909261040004 2025-11-02,20:43:33.000,306,11108092,5005,0,1762116212,13127.411340669998,30374.41419954,53306.811441360005 2025-11-02,20:43:34.000,306,11108078,4845,0,1762116213,13127.438285909993,30835.751561519995,53306.80445424001 2025-11-02,20:43:35.000,306,11108142,4925,0,1762116214,13127.539330559994,26684.236939320006,53306.72759592 2025-11-02,20:43:36.000,306,11108097,5085,0,1762116215,13127.593221039999,28990.63473489,53306.860351200005 2025-11-02,20:43:37.000,306,11108121,5405,0,1762116216,13127.633638899999,26222.963019510004,53306.84637696 2025-11-02,20:43:38.000,306,11108182,5285,0,1762116217,13127.79531034,26223.139247760002,53306.75554440001 2025-11-02,20:43:39.000,306,11108085,5485,0,1762116218,13127.822255579995,27606.91166328,53306.95118376001 2025-11-02,20:43:40.000,306,11108083,5605,0,1762116219,13127.923300229995,31297.244004360007,53306.87432544001 2025-11-02,20:43:41.000,306,11108119,5725,0,1762116220,13128.01760857,29913.478637969994,53306.8952868 2025-11-02,20:43:42.000,306,11108144,5445,0,1762116221,13128.111916909991,30836.118116280006,53306.90227392001 2025-11-02,20:43:43.000,306,11108189,5525,0,1762116222,13128.159071080001,25300.753538129997,53306.965158 2025-11-02,20:43:44.000,306,11108135,5605,0,1762116223,13128.246643109997,25300.831078560004,53306.94419664 2025-11-02,20:43:45.000,306,11108120,5285,0,1762116224,13128.314006209992,30836.35073757,53306.97214512001 2025-11-02,20:43:46.000,306,11108129,5845,0,1762116225,13128.354424069992,34526.76061908,53307.08393904 2025-11-02,20:43:47.000,306,11108103,5765,0,1762116226,13128.441996100002,30836.51286756,53307.076951920004 2025-11-02,20:43:48.000,306,11108097,5925,0,1762116227,13128.468941339997,31759.131198479998,53307.06996480001 2025-11-02,20:43:49.000,306,11108120,5245,0,1762116228,13128.522831820002,27607.672969320003,53307.11887464001 2025-11-02,20:43:50.000,306,11107944,5245,0,1762116229,13128.563249680003,32220.595444799997,53307.1049004 2025-11-02,20:43:52.000,306,11107934,5485,0,1762116231,13128.691239569998,32220.792820439994,53307.08393904 2025-11-02,20:43:53.000,306,11107968,5405,0,1762116232,13128.657558019993,25762.83810789,53307.076951920004 2025-11-02,20:43:54.000,306,11108128,5245,0,1762116233,13128.644085399988,28991.981118719996,53307.02105496001 2025-11-02,20:43:55.000,306,11108120,5325,0,1762116234,13128.684503259989,27146.89248861,53307.05599056 2025-11-02,20:43:56.000,306,11108107,5525,0,1762116235,13128.697975879993,29453.466512429994,53307.04201632001 2025-11-02,20:43:57.000,306,11108106,5445,0,1762116236,13128.650821709998,26224.464484199998,53307.05599056 2025-11-02,20:43:58.000,306,11108147,5765,0,1762116237,13128.691239569998,28069.694096909996,53307.09092616001 2025-11-02,20:43:59.000,306,11108120,4965,0,1762116238,13128.671030639998,28531.031458890007,53307.0350292 2025-11-02,20:44:00.000,306,11108099,5445,0,1762116239,13128.731657429998,36834.3920124,53307.00009360001 2025-11-02,20:44:01.000,306,11108127,5485,0,1762116240,13128.758602669994,30837.690072269994,53307.05599056 2025-11-02,20:44:02.000,306,11108071,5605,0,1762116241,13128.772075289999,30837.690072269994,53307.00708072 2025-11-02,20:44:03.000,306,11108118,5085,0,1762116242,13128.751866359999,28531.28522757,53306.97214512001 2025-11-02,20:44:04.000,306,11108083,5365,0,1762116243,13128.751866359999,28992.509803470006,53307.0350292 2025-11-02,20:44:05.000,306,11108066,4965,0,1762116244,13128.731657429998,26224.76054766,53306.97214512001 2025-11-02,20:44:06.000,306,11108141,5325,0,1762116245,13128.772075289999,31299.07677816,53306.99310648 2025-11-02,20:44:07.000,306,11108125,5325,0,1762116246,13128.805756839989,26686.21774485,53306.98611936 2025-11-02,20:44:08.000,306,11108109,5325,0,1762116247,13128.799020529994,27147.548057699998,53306.94419664 2025-11-02,20:44:09.000,306,11108143,5285,0,1762116248,13128.805756839989,31760.484631440006,53306.99310648 2025-11-02,20:44:10.000,306,11108112,4925,0,1762116249,13128.852911009999,24841.044525179997,53306.95118376001 2025-11-02,20:44:11.000,306,11108134,5005,0,1762116250,13128.792284219999,31299.175465980006,53306.98611936 2025-11-02,20:44:12.000,306,11108074,5085,0,1762116251,13128.84617469999,22995.913600290005,53306.95817088 2025-11-02,20:44:13.000,306,11108143,5245,0,1762116252,13128.89332887,23457.215716620005,53306.95817088 2025-11-02,20:44:14.000,306,11108135,5325,0,1762116253,13128.86638362999,32221.927730370007,53306.92323528001 2025-11-02,20:44:15.000,306,11108128,4965,0,1762116254,13128.873119939999,31299.40103814,53306.94419664 2025-11-02,20:44:16.000,306,11108121,5445,0,1762116255,13128.873119939999,30376.79680548,53306.90227392001 2025-11-02,20:44:17.000,306,11108094,4965,0,1762116256,13128.819229459994,35912.35171014001,53306.860351200005 2025-11-02,20:44:18.000,306,11108061,5605,0,1762116257,13128.751866359999,28992.869309100002,53306.909261040004 2025-11-02,20:44:19.000,306,11108102,4765,0,1762116258,13128.724921119989,30838.08482355,53306.92323528001 2025-11-02,20:44:20.000,306,11108103,5325,0,1762116259,13128.738393739994,32683.370829299995,53306.78349288001 2025-11-02,20:44:21.000,306,11108088,4885,0,1762116260,13128.738393739994,28993.04553735,53306.69964744 2025-11-02,20:44:22.000,306,11108119,5805,0,1762116261,13128.590194919998,23457.41309226,53306.75554440001 2025-11-02,20:44:23.000,306,11108081,5525,0,1762116262,13128.563249680003,28993.03848822,53306.69964744 2025-11-02,20:44:24.000,306,11108058,4925,0,1762116263,13128.394841929992,26225.197593720004,53306.69964744 2025-11-02,20:44:25.000,306,11108118,5125,0,1762116264,13128.415050859992,31760.830038810003,53306.62977624 2025-11-02,20:44:26.000,306,11108113,5684,0,1762116265,13128.253379419992,28070.328518609997,53306.85336408001 2025-11-02,20:44:27.000,306,11108101,5925,0,1762116266,13128.361160380002,33605.91866892,53306.87432544001 2025-11-02,20:44:28.000,306,11108105,5645,0,1762116267,13128.374632999992,32683.46246799,53306.85336408001 2025-11-02,20:44:29.000,306,11108099,5205,0,1762116268,13128.226434179996,28992.869309100002,53306.56689216001 2025-11-02,20:44:30.000,306,11108097,5765,0,1762116269,13127.923300229995,33144.69409302001,53306.573879280004 2025-11-02,20:44:31.000,306,11108060,5365,0,1762116270,13128.024344879996,26225.282183279996,53306.50400808 2025-11-02,20:44:32.000,306,11108117,6084,0,1762116271,13128.152334769991,30376.95893547,53306.37125280001 2025-11-02,20:44:33.000,306,11108123,5645,0,1762116272,13128.152334769991,31760.86528446,53306.378239920006 2025-11-02,20:44:34.000,306,11108054,5605,0,1762116273,13128.132125839991,29454.36175194,53306.27343312 2025-11-02,20:44:35.000,306,11108114,5325,0,1762116274,13128.179280010001,35451.27516597,53306.140677840005 2025-11-02,20:44:36.000,306,11108079,5765,0,1762116275,13128.125389529996,31299.337595970006,53306.3363172 2025-11-02,20:44:37.000,306,11108105,5485,0,1762116276,13128.159071080001,25763.78269131,53306.21753616 2025-11-02,20:44:38.000,306,11108118,5205,0,1762116277,13128.138862150001,29915.388952199995,53306.22452328 2025-11-02,20:44:39.000,306,11108125,5565,0,1762116278,13128.165807389996,33144.29229261,53306.18260056001 2025-11-02,20:44:40.000,306,11108091,5605,0,1762116279,13128.152334769991,29915.16338004,53306.08478088001 2025-11-02,20:44:41.000,306,11108129,6045,0,1762116280,13128.192752629991,31760.287255799994,53306.13369072001 2025-11-02,20:44:42.000,306,11108106,4965,0,1762116281,13128.212961559992,26224.683007230007,53306.13369072001 2025-11-02,20:44:43.000,306,11108124,5285,0,1762116282,13128.212961559992,33605.2560507,53306.11272936001 2025-11-02,20:44:44.000,306,11108133,5645,0,1762116283,13128.246643109997,28992.368820870004,53306.021896800004 2025-11-02,20:44:45.000,306,11108071,5285,0,1762116284,13128.239906800001,33605.18555939999,53306.04984528 2025-11-02,20:44:46.000,306,11108129,5245,0,1762116285,13128.165807389996,23456.574245790005,53306.10574224 2025-11-02,20:44:47.000,306,11108114,5005,0,1762116286,13128.172543699991,27146.807899050007,53306.10574224 2025-11-02,20:44:48.000,306,11108084,4725,0,1762116287,13128.219697870001,30375.85927119,53306.03587104001 2025-11-02,20:44:49.000,306,11108102,5085,0,1762116288,13128.165807389996,26224.069732920005,53306.140677840005 2025-11-02,20:44:50.000,306,11108099,5365,0,1762116289,13128.165807389996,24378.90356238,53305.97997408 2025-11-02,20:44:51.000,306,11108131,5325,0,1762116290,13128.192752629991,28530.47457762,53305.9869612 2025-11-02,20:44:52.000,306,11108118,4845,0,1762116291,13128.145598459996,28991.663907869995,53305.9520256 2025-11-02,20:44:53.000,306,11108106,4965,0,1762116292,13128.152334769991,28530.31244763,53305.9520256 2025-11-02,20:44:54.000,306,11108078,4965,0,1762116293,13128.165807389996,30375.485667300003,53305.972986960005 2025-11-02,20:44:55.000,306,11108073,5125,0,1762116294,13128.219697870001,27607.736411489997,53305.91709000001 2025-11-02,20:44:56.000,306,11108055,5445,0,1762116295,13128.246643109997,30375.52091295,53305.8821544 2025-11-02,20:44:57.000,306,11108104,5125,0,1762116296,13128.300533590002,30836.879422319995,53305.8122832 2025-11-02,20:44:58.000,306,11108093,5205,0,1762116297,13128.327478829997,24378.692088480006,53305.81927032 2025-11-02,20:44:59.000,306,11108080,4605,0,1762116298,13128.354424069992,30375.478618170004,53305.854205920004 2025-11-02,20:45:00.000,306,11108109,5365,0,1762116299,13128.388105619997,28991.551121790006,53305.84023168 2025-11-02,20:45:01.000,306,11108127,5245,0,1762116300,13128.435259789992,33143.19967746,53305.74939912001 2025-11-02,20:45:02.000,306,11108121,5684,0,1762116301,13128.509359199998,32682.003298080002,53305.66555368 2025-11-02,20:45:03.000,306,11108071,5205,0,1762116302,13128.563249680003,30375.457470780006,53305.756386240006 2025-11-02,20:45:04.000,306,11108138,4885,0,1762116303,13128.630612779998,28530.249005460006,53305.74939912001 2025-11-02,20:45:05.000,306,11108095,5125,0,1762116304,13128.718184809994,27146.272165169998,53305.70048928001 2025-11-02,20:45:06.000,306,11108118,5165,0,1762116305,13128.745130049989,28530.15031764,53305.70048928001 2025-11-02,20:45:07.000,306,11108068,5445,0,1762116306,13128.738393739994,28068.714267839998,53305.686515040004 2025-11-02,20:45:08.000,306,11108076,5285,0,1762116307,13128.839438389994,32681.5380555,53305.78433472 2025-11-02,20:45:09.000,306,11108088,5245,0,1762116308,13128.88659255999,26223.371869049995,53305.74939912001 2025-11-02,20:45:10.000,306,11108097,5725,0,1762116309,13128.99437352,33603.895568609994,53305.58170824001 2025-11-02,20:45:11.000,306,11108089,5725,0,1762116310,13129.03479138,25300.626653789994,53305.58170824001 2025-11-02,20:45:12.000,306,11108109,5965,0,1762116311,13129.14930864999,28990.853257919996,53305.518824160004 2025-11-02,20:45:13.000,306,11108117,5565,0,1762116312,13129.25708961,27145.553153910005,53305.518824160004 2025-11-02,20:45:14.000,306,11108093,5765,0,1762116313,13129.290771159991,28068.04460049,53305.588695360006 2025-11-02,20:45:15.000,306,11108083,5605,0,1762116314,13129.425497359996,25761.68205057,53305.539785520006 2025-11-02,20:45:16.000,306,11108100,5365,0,1762116315,13129.499596770002,28529.248028999995,53305.57472112 2025-11-02,20:45:17.000,306,11108071,5725,0,1762116316,13129.546750939997,31296.976137420002,53305.62363096 2025-11-02,20:45:18.000,306,11108079,5805,0,1762116317,13129.546750939997,26222.793840390004,53305.52581128 2025-11-02,20:45:19.000,306,11108133,5525,0,1762116318,13129.533278319992,25300.133214689995,53305.6026696 2025-11-02,20:45:20.000,306,11108119,5485,0,1762116319,13129.661268210002,28529.092948139994,53305.44895296 2025-11-02,20:45:21.000,306,11108070,5325,0,1762116320,13129.762312860003,24838.873393140006,53305.50484992 2025-11-02,20:45:22.000,306,11108074,5005,0,1762116321,13129.816203339993,27606.545108520004,53305.40703024 2025-11-02,20:45:23.000,306,11108125,5884,0,1762116322,13129.795994409993,28529.01540771,53305.47690144 2025-11-02,20:45:24.000,306,11108122,4965,0,1762116323,13129.863357509988,26683.891531949994,53305.518824160004 2025-11-02,20:45:25.000,306,11108070,5165,0,1762116324,13129.917247989993,29451.499805159998,53305.518824160004 2025-11-02,20:45:26.000,306,11108127,5605,0,1762116325,13129.950929539998,31757.911698990007,53305.567734000004 2025-11-02,20:45:27.000,306,11108092,5205,0,1762116326,13129.977874779994,29451.365871689995,53305.54677264 2025-11-02,20:45:28.000,306,11108074,5085,0,1762116327,13130.025028949989,30374.019448260005,53305.48388856 2025-11-02,20:45:29.000,306,11108117,5365,0,1762116328,13130.031765259999,28067.459522699995,53305.60965672001 2025-11-02,20:45:30.000,306,11108098,4845,0,1762116329,13130.072183119999,29912.555201940006,53305.49087568001 2025-11-02,20:45:31.000,306,11108143,5125,0,1762116330,13130.072183119999,27144.79184787,53305.59568248 2025-11-02,20:45:32.000,306,11108131,5445,0,1762116331,13130.15301884,28989.915723629994,53305.49087568001 2025-11-02,20:45:33.000,306,11108088,4725,0,1762116332,13130.12607359999,25760.800909319994,53305.52581128 2025-11-02,20:45:34.000,306,11108131,5285,0,1762116333,13130.159755149994,28528.479673830007,53305.48388856 2025-11-02,20:45:35.000,306,11108122,4965,0,1762116334,13130.17322777,28989.661954950003,53305.47690144 2025-11-02,20:45:36.000,306,11108154,4685,0,1762116335,13130.119337289994,32679.761674740002,53305.46292720001 2025-11-02,20:45:37.000,306,11108098,4765,0,1762116336,13130.13280991,27144.432342240005,53305.40703024 2025-11-02,20:45:38.000,306,11108106,4805,0,1762116337,13130.159755149994,28528.204757760002,53305.41401736001 2025-11-02,20:45:39.000,306,11108111,5165,0,1762116338,13130.17322777,31757.093999909994,53305.39305600001 2025-11-02,20:45:40.000,306,11108135,5445,0,1762116339,13130.18670038999,28989.323596710004,53305.44895296 2025-11-02,20:45:41.000,306,11108075,5165,0,1762116340,13130.15301884,28527.943939949997,53305.50484992 2025-11-02,20:45:43.000,306,11108099,5245,0,1762116342,13130.1934367,28066.543135800006,53305.421004480006 2025-11-02,20:45:44.000,306,11108090,4805,0,1762116343,13130.220381939995,30834.193703790006,53305.37908176 2025-11-02,20:45:45.000,306,11108116,4685,0,1762116344,13130.240590869995,28989.083926289997,53305.3581204 2025-11-02,20:45:46.000,306,11108108,4845,0,1762116345,13130.26753610999,27143.99529618,53305.372094640006 2025-11-02,20:45:47.000,306,11108065,5044,0,1762116346,13130.20690931999,25298.79387999,53305.36510752001 2025-11-02,20:45:48.000,306,11108097,5445,0,1762116347,13130.17322777,29911.568323739994,53305.302223440005 2025-11-02,20:45:49.000,306,11108070,4965,0,1762116348,13130.23385456,29450.329649580002,53305.29523632001 2025-11-02,20:45:50.000,306,11108095,5405,0,1762116349,13130.24732717999,29911.561274609994,53305.33017192 2025-11-02,20:45:51.000,306,11108047,5645,0,1762116350,13130.24732717999,30372.856341809995,53305.31619768 2025-11-02,20:45:52.000,306,11108135,5884,0,1762116351,13130.260799799995,31756.607609939994,53305.28126208 2025-11-02,20:45:53.000,306,11108053,5925,0,1762116352,13130.25406349,28988.914747169998,53305.218378 2025-11-02,20:45:54.000,306,11108122,4965,0,1762116353,13130.260799799995,24376.04866473,53305.183442400004 2025-11-02,20:45:55.000,306,11108124,5365,0,1762116354,13130.27427242,27143.748576629994,53305.26030072 2025-11-02,20:45:56.000,306,11108117,5605,0,1762116355,13130.27427242,32217.768743670007,53305.37908176 2025-11-02,20:45:57.000,306,11108131,5645,0,1762116356,13130.30795396999,30833.869443810006,53305.253313600006 2025-11-02,20:45:58.000,306,11108063,5725,0,1762116357,13130.31469028,30372.48978705,53305.29523632001 2025-11-02,20:45:59.000,306,11108069,5765,0,1762116358,13130.28774503999,31294.988282759994,53305.32318480001 2025-11-02,20:46:00.000,306,11108075,5605,0,1762116359,13130.33489921,26220.961066589996,53305.27427496001 2025-11-02,20:46:01.000,306,11108135,5925,0,1762116360,13130.35510814,31756.21990779,53305.38606888 2025-11-02,20:46:02.000,306,11108104,5044,0,1762116361,13130.28774503999,28065.97215627,53305.40703024 2025-11-02,20:46:03.000,306,11108067,5925,0,1762116362,13130.32816289999,34523.75064057,53305.4279916 2025-11-02,20:46:04.000,306,11108085,5645,0,1762116363,13130.30795396999,31294.77680886,53305.43497872 2025-11-02,20:46:05.000,306,11108056,5165,0,1762116364,13130.31469028,29449.69522788,53305.38606888 2025-11-02,20:46:06.000,306,11108113,5725,0,1762116365,13130.36858075999,35446.256185410006,53305.400043120004 2025-11-02,20:46:07.000,306,11108141,5645,0,1762116366,13130.382053379995,34523.666051010005,53305.3581204 2025-11-02,20:46:08.000,306,11107980,5285,0,1762116367,13130.35510814,26682.07285641,53305.40703024 2025-11-02,20:46:09.000,306,11107989,5605,0,1762116368,13130.30795396999,32217.289402830007,53305.38606888 2025-11-02,20:46:10.000,306,11107976,5005,0,1762116369,13130.281008729995,27143.20579362,53305.46292720001 2025-11-02,20:46:11.000,306,11108117,5765,0,1762116370,13130.28774503999,30833.333709929997,53305.4978628 2025-11-02,20:46:12.000,306,11108106,5085,0,1762116371,13130.301217659995,24375.583422149997,53305.4978628 2025-11-02,20:46:13.000,306,11108104,5085,0,1762116372,13130.30795396999,33601.12526052,53305.51183704001 2025-11-02,20:46:14.000,306,11108101,5205,0,1762116373,13130.31469028,27143.304481440005,53305.44196584001 2025-11-02,20:46:15.000,306,11108090,5005,0,1762116374,13130.34837182999,32217.38104152,53305.48388856 2025-11-02,20:46:16.000,306,11108060,4965,0,1762116375,13130.29448135,27143.339727090002,53305.51183704001 2025-11-02,20:46:17.000,306,11108101,5405,0,1762116376,13130.31469028,28988.470651979995,53305.49087568001 2025-11-02,20:46:18.000,306,11108158,5205,0,1762116377,13130.30795396999,29910.969147690004,53305.539785520006 2025-11-02,20:46:19.000,306,11108095,5365,0,1762116378,13130.29448135,30372.228969239994,53305.50484992 2025-11-02,20:46:20.000,306,11108047,5205,0,1762116379,13130.33489921,29911.00439334,53305.518824160004 2025-11-02,20:46:21.000,306,11108121,5325,0,1762116380,13130.34837182999,28988.470651979995,53305.48388856 2025-11-02,20:46:22.000,306,11108052,4925,0,1762116381,13130.321426589995,27604.620696030004,53305.62363096 2025-11-02,20:46:23.000,306,11108104,4925,0,1762116382,13130.32816289999,33139.907733750006,53305.55375976 2025-11-02,20:46:24.000,306,11108054,4845,0,1762116383,13130.31469028,27604.599548640006,53305.62363096 2025-11-02,20:46:25.000,306,11108103,5285,0,1762116384,13130.382053379995,28988.42130807,53305.62363096 2025-11-02,20:46:26.000,306,11108089,5445,0,1762116385,13130.38878968999,27604.599548640006,53305.62363096 2025-11-02,20:46:27.000,306,11108094,5165,0,1762116386,13130.382053379995,28527.133289999998,53305.58170824001 2025-11-02,20:46:28.000,306,11108124,4925,0,1762116387,13130.41573493,31294.797956249997,53305.61664384 2025-11-02,20:46:29.000,306,11108086,4925,0,1762116388,13130.42920754999,29910.891607259997,53305.518824160004 2025-11-02,20:46:30.000,306,11108098,4965,0,1762116389,13130.422471239996,29449.526048760003,53305.59568248 2025-11-02,20:46:31.000,306,11108110,5005,0,1762116390,13130.38878968999,27604.416271259994,53305.54677264 2025-11-02,20:46:32.000,306,11108099,5365,0,1762116391,13130.38878968999,29449.645883970006,53305.67952792001 2025-11-02,20:46:33.000,306,11108120,5205,0,1762116392,13130.321426589995,30372.038642729996,53305.77036048 2025-11-02,20:46:34.000,306,11108115,5525,0,1762116393,13130.32816289999,27143.21284275,53305.742412 2025-11-02,20:46:35.000,306,11108141,5645,0,1762116394,13130.36858075999,28065.760682370004,53305.805296080005 2025-11-02,20:46:36.000,306,11108071,5565,0,1762116395,13130.33489921,27604.472664300003,53305.91010288 2025-11-02,20:46:37.000,306,11108129,5884,0,1762116396,13130.301217659995,31755.980237370008,53305.77734760001 2025-11-02,20:46:38.000,306,11108107,5605,0,1762116397,13130.25406349,28065.760682370004,53305.93106424 2025-11-02,20:46:39.000,306,11108102,5125,0,1762116398,13130.31469028,29449.667031360004,53305.854205920004 2025-11-02,20:46:40.000,306,11108090,5325,0,1762116399,13130.260799799995,28527.12624087,53305.88914152 2025-11-02,20:46:41.000,306,11108052,5205,0,1762116400,13130.28774503999,36368.76173025,53305.8821544 2025-11-02,20:46:42.000,306,11108031,5325,0,1762116401,13130.321426589995,33139.83019332,53305.88914152 2025-11-02,20:46:44.000,306,11108095,6084,0,1762116403,13130.26753610999,28065.866419319995,53305.875167280006 2025-11-02,20:46:45.000,306,11108146,5325,0,1762116404,13130.25406349,25759.489771139997,53305.93106424 2025-11-02,20:46:46.000,306,11108106,5285,0,1762116405,13130.281008729995,32217.303501090006,53305.96599984001 2025-11-02,20:46:47.000,306,11108085,5725,0,1762116406,13130.32816289999,28988.42130807,53305.96599984001 2025-11-02,20:46:48.000,306,11108107,5605,0,1762116407,13130.27427242,33139.81609506,53306.06381952001 2025-11-02,20:46:49.000,306,11108117,5645,0,1762116408,13130.32816289999,28988.371964160004,53306.08478088001 2025-11-02,20:46:50.000,306,11108084,5325,0,1762116409,13130.31469028,29910.86341074,53306.140677840005 2025-11-02,20:46:51.000,306,11108104,5285,0,1762116410,13130.34837182999,27604.49381169,53306.08478088001 2025-11-02,20:46:52.000,306,11108092,5285,0,1762116411,13130.301217659995,29910.750624659995,53306.16862632 2025-11-02,20:46:53.000,306,11108107,5684,0,1762116412,13130.395526,29449.55424528,53306.16163920001 2025-11-02,20:46:54.000,306,11108128,4725,0,1762116413,13130.382053379995,30833.277316890002,53306.1965748 2025-11-02,20:46:55.000,306,11108072,4885,0,1762116414,13130.32816289999,28526.879521320006,53306.22452328 2025-11-02,20:46:56.000,306,11108074,4765,0,1762116415,13130.34837182999,33139.63986681,53306.22452328 2025-11-02,20:46:57.000,306,11108096,5044,0,1762116416,13130.36858075999,28065.612650640003,53306.210549040006 2025-11-02,20:46:58.000,306,11108091,5525,0,1762116417,13130.45615279,26681.797940339995,53306.266446 2025-11-02,20:46:59.000,306,11108084,4805,0,1762116418,13130.46962540999,26220.516971400008,53306.41317552 2025-11-02,20:47:00.000,306,11108117,5405,0,1762116419,13130.45615279,28988.11114635,53306.32933008001 2025-11-02,20:47:01.000,306,11108109,4925,0,1762116420,13130.43594386,25297.947984390004,53306.34330432 2025-11-02,20:47:02.000,306,11108048,5005,0,1762116421,13130.45615279,29449.441459199996,53306.37125280001 2025-11-02,20:47:03.000,306,11108105,5245,0,1762116422,13130.530252199991,30372.024544469998,53306.34330432 2025-11-02,20:47:04.000,306,11108131,5405,0,1762116423,13130.543724819996,31755.839254770006,53306.37125280001 2025-11-02,20:47:05.000,306,11108106,5085,0,1762116424,13130.570670059991,26681.931873809997,53306.37125280001 2025-11-02,20:47:06.000,306,11108095,5245,0,1762116425,13130.523515889996,30833.31256254,53306.43413688 2025-11-02,20:47:07.000,306,11108145,5165,0,1762116426,13130.590878989991,28988.315571119994,53306.524969440004 2025-11-02,20:47:08.000,306,11108050,4965,0,1762116427,13130.590878989991,26681.967119459994,53306.46208536 2025-11-02,20:47:09.000,306,11108045,5405,0,1762116428,13130.53698851,30372.15142881,53306.49702096001 2025-11-02,20:47:10.000,306,11108053,5445,0,1762116429,13130.530252199991,29449.659982230005,53306.55291792 2025-11-02,20:47:11.000,306,11108132,4965,0,1762116430,13130.503306959996,29449.674080490004,53306.55990504 2025-11-02,20:47:12.000,306,11108111,5325,0,1762116431,13130.523515889996,30833.62977339,53306.48304672 2025-11-02,20:47:13.000,306,11108109,5365,0,1762116432,13130.503306959996,31294.995331889993,53306.49702096001 2025-11-02,20:47:14.000,306,11108145,6045,0,1762116433,13130.44941647999,25759.79288373,53306.46208536 2025-11-02,20:47:15.000,306,11108115,5365,0,1762116434,13130.36858075999,28527.471648239996,53306.61580200001 2025-11-02,20:47:16.000,306,11108067,5684,0,1762116435,13130.32816289999,30833.855345549993,53306.58785352001 2025-11-02,20:47:17.000,306,11108108,5365,0,1762116436,13130.35510814,28066.197728429994,53306.55291792 2025-11-02,20:47:18.000,306,11108132,5325,0,1762116437,13130.361844449995,28066.268219730002,53306.46208536 2025-11-02,20:47:19.000,306,11108101,5925,0,1762116438,13130.37531707,28527.492795629994,53306.545930800006 2025-11-02,20:47:20.000,306,11108092,5125,0,1762116439,13130.36858075999,29911.201768979998,53306.55990504 2025-11-02,20:47:21.000,306,11108112,5245,0,1762116440,13130.33489921,29911.16652333,53306.51798232001 2025-11-02,20:47:22.000,306,11108123,5805,0,1762116441,13130.341635519995,24837.111110640006,53306.573879280004 2025-11-02,20:47:23.000,306,11108128,5285,0,1762116442,13130.34837182999,31294.882545810004,53306.55990504 2025-11-02,20:47:25.000,306,11108114,5645,0,1762116444,13130.321426589995,27143.339727090002,53306.594840640006 2025-11-02,20:47:26.000,306,11108090,5245,0,1762116445,13130.301217659995,28988.442455459997,53306.60182776 2025-11-02,20:47:27.000,306,11108093,5684,0,1762116446,13130.35510814,35446.220939759995,53306.5808664 2025-11-02,20:47:28.000,306,11108138,5245,0,1762116447,13130.341635519995,26682.04465989,53306.58785352001 2025-11-02,20:47:29.000,306,11108105,5765,0,1762116448,13130.35510814,28065.82412454,53306.56689216001 2025-11-02,20:47:30.000,306,11108109,5525,0,1762116449,13130.30795396999,25298.236998720007,53306.49003384 2025-11-02,20:47:31.000,306,11108156,5245,0,1762116450,13130.301217659995,29449.659982230005,53306.51798232001 2025-11-02,20:47:32.000,306,11108130,5405,0,1762116451,13130.31469028,27143.276284919993,53306.573879280004 2025-11-02,20:47:33.000,306,11108148,5125,0,1762116452,13130.29448135,31755.92384433,53306.49003384 2025-11-02,20:47:34.000,306,11108128,5285,0,1762116453,13130.27427242,28527.062798700004,53306.49003384 2025-11-02,20:47:35.000,306,11108148,5085,0,1762116454,13130.25406349,31294.720415820004,53306.62278912 2025-11-02,20:47:36.000,306,11108124,5085,0,1762116455,13130.1934367,29449.596540059996,53306.67868608 2025-11-02,20:47:37.000,306,11108110,4885,0,1762116456,13130.24732717999,31294.847300160007,53306.68567320001 2025-11-02,20:47:38.000,306,11108134,4765,0,1762116457,13130.21364563,28527.182633909993,53306.5808664 2025-11-02,20:47:39.000,306,11108108,4725,0,1762116458,13130.200173009995,29911.00439334,53306.643750480005 2025-11-02,20:47:40.000,306,11108115,5285,0,1762116459,13130.16649145999,30372.285362280003,53306.58785352001 2025-11-02,20:47:41.000,306,11108116,4965,0,1762116460,13130.17322777,30833.60157687,53306.66471184001 2025-11-02,20:47:42.000,306,11108137,5285,0,1762116461,13130.159755149994,31294.882545810004,53306.60881488 2025-11-02,20:47:43.000,306,11108106,5245,0,1762116462,13130.078919429994,34984.98931473,53306.713621680006 2025-11-02,20:47:44.000,306,11108112,4925,0,1762116463,13130.051974189999,34523.79293534999,53306.62977624 2025-11-02,20:47:45.000,306,11108108,4965,0,1762116464,13130.058710499994,32217.486778470004,53306.61580200001 2025-11-02,20:47:46.000,306,11108082,4845,0,1762116465,13130.078919429994,28066.056745830007,53306.69964744 2025-11-02,20:47:47.000,306,11108114,4805,0,1762116466,13130.08565573999,30833.742559470003,53306.573879280004 2025-11-02,20:47:48.000,306,11108133,5245,0,1762116467,13130.04523787999,27604.888562969994,53306.61580200001 2025-11-02,20:47:49.000,306,11108117,5245,0,1762116468,13130.004820019989,34523.95506534001,53306.66471184001 2025-11-02,20:47:50.000,306,11108079,5365,0,1762116469,13129.991347399999,24375.900632999997,53306.68567320001 2025-11-02,20:47:51.000,306,11108129,5285,0,1762116470,13130.011556329999,28066.106089740002,53306.70663456001 2025-11-02,20:47:52.000,306,11108142,4925,0,1762116471,13130.051974189999,31756.325644740005,53306.67868608 2025-11-02,20:47:53.000,306,11108097,5445,0,1762116472,13130.011556329999,28066.084942350004,53306.67169896 2025-11-02,20:47:54.000,306,11108090,5005,0,1762116473,13130.011556329999,32678.880533489995,53306.70663456001 2025-11-02,20:47:56.000,306,11108172,5125,0,1762116475,13129.998083709994,32217.613662810007,53306.66471184001 2025-11-02,20:47:57.000,306,11108123,5725,0,1762116476,13130.004820019989,29450.04063525,53306.58785352001 2025-11-02,20:47:58.000,306,11108132,5245,0,1762116477,13130.025028949989,28527.42935346,53306.5808664 2025-11-02,20:47:59.000,306,11108090,5365,0,1762116478,13130.025028949989,28527.556237800003,53306.53894368001 2025-11-02,20:48:00.000,306,11108131,5925,0,1762116479,13129.991347399999,34985.41931166001,53306.524969440004 2025-11-02,20:48:01.000,306,11108099,5765,0,1762116480,13130.011556329999,32679.049712609994,53306.55990504 2025-11-02,20:48:02.000,306,11108113,5565,0,1762116481,13130.011556329999,26221.130245709996,53306.62977624 2025-11-02,20:48:03.000,306,11108097,5645,0,1762116482,13130.018292639994,29450.097028289994,53306.62278912 2025-11-02,20:48:04.000,306,11108124,5245,0,1762116483,13129.930720609998,29911.32865332,53306.643750480005 2025-11-02,20:48:05.000,306,11108147,5645,0,1762116484,13130.025028949989,28988.914747169998,53306.5808664 2025-11-02,20:48:07.000,306,11108088,5605,0,1762116486,13130.038501569994,27605.233970340007,53306.545930800006 2025-11-02,20:48:08.000,306,11108151,5605,0,1762116487,13130.092392049999,32679.32462868,53306.56689216001 2025-11-02,20:48:09.000,306,11108124,5005,0,1762116488,13130.051974189999,29911.716355469995,53306.643750480005 2025-11-02,20:48:10.000,306,11108099,5605,0,1762116489,13130.058710499994,32218.064807129995,53306.62278912 2025-11-02,20:48:11.000,306,11108187,5645,0,1762116490,13130.031765259999,27605.30446164,53306.62977624 2025-11-02,20:48:12.000,306,11108100,5205,0,1762116491,13130.06544680999,25760.27222457,53306.692660320005 2025-11-02,20:48:13.000,306,11108134,5405,0,1762116492,13130.139546219994,30834.320588129995,53306.67169896 2025-11-02,20:48:14.000,306,11108116,5085,0,1762116493,13130.119337289994,28527.936890819998,53306.6507376 2025-11-02,20:48:15.000,306,11108214,5445,0,1762116494,13130.200173009995,29450.541123479998,53306.60182776 2025-11-02,20:48:16.000,306,11108171,5765,0,1762116495,13130.200173009995,26682.897604619997,53306.5808664 2025-11-02,20:48:17.000,306,11108092,4925,0,1762116496,13130.25406349,30373.074864840004,53306.62278912 2025-11-02,20:48:18.000,306,11108114,5125,0,1762116497,13130.281008729995,32218.212838859996,53306.643750480005 2025-11-02,20:48:19.000,306,11108017,5205,0,1762116498,13130.30795396999,27605.410198590005,53306.55291792 2025-11-02,20:48:20.000,306,11108142,4845,0,1762116499,13130.34837182999,30834.334686389993,53306.62977624 2025-11-02,20:48:21.000,306,11108097,5165,0,1762116500,13130.35510814,28989.133270200007,53306.60881488 2025-11-02,20:48:22.000,306,11108146,4965,0,1762116501,13130.45615279,25760.222880660003,53306.62977624 2025-11-02,20:48:23.000,306,11108110,5165,0,1762116502,13130.46962540999,28527.788859089997,53306.68567320001 2025-11-02,20:48:24.000,306,11108148,4845,0,1762116503,13130.47636172,30372.905685720005,53306.72759592 2025-11-02,20:48:25.000,306,11108120,5044,0,1762116504,13130.523515889996,33601.78787874,53306.75554440001 2025-11-02,20:48:26.000,306,11108123,5205,0,1762116505,13130.611087919991,27605.219872079993,53306.741570160004 2025-11-02,20:48:27.000,306,11108051,5405,0,1762116506,13130.638033160001,27143.931854010007,53306.67868608 2025-11-02,20:48:28.000,306,11108114,4925,0,1762116507,13130.685187329997,28527.795908219996,53306.741570160004 2025-11-02,20:48:29.000,306,11108114,4845,0,1762116508,13130.739077810002,27605.233970340007,53306.77650576 2025-11-02,20:48:30.000,306,11108102,4765,0,1762116509,13130.786231979997,30372.898636590005,53306.78349288001 2025-11-02,20:48:31.000,306,11108093,5485,0,1762116510,13130.846858769997,28989.126221069993,53306.811441360005 2025-11-02,20:48:32.000,306,11108121,5245,0,1762116511,13130.941167110002,30372.96207876,53306.81842848 2025-11-02,20:48:33.000,306,11108105,5365,0,1762116512,13130.988321279998,31295.538114900002,53306.79048 2025-11-02,20:48:34.000,306,11108132,4805,0,1762116513,13130.988321279998,28989.19671237,53306.85336408001 2025-11-02,20:48:35.000,306,11108093,5245,0,1762116514,13131.001793899988,25298.934862590002,53306.881312560006 2025-11-02,20:48:36.000,306,11108126,4885,0,1762116515,13131.035475449993,25760.25107718,53306.95817088 2025-11-02,20:48:37.000,306,11108039,5805,0,1762116516,13131.048948069998,31295.643851850007,53306.909261040004 2025-11-02,20:48:38.000,306,11108075,5485,0,1762116517,13131.102838549989,32679.45151302,53307.04201632001 2025-11-02,20:48:39.000,306,11107959,5725,0,1762116518,13131.129783789998,29911.871436329995,53307.00708072 2025-11-02,20:48:40.000,306,11108094,5245,0,1762116519,13131.149992719998,29911.906681980006,53307.05599056 2025-11-02,20:48:41.000,306,11108110,5365,0,1762116520,13131.163465339989,26221.70827437,53307.11188752 2025-11-02,20:48:42.000,306,11108123,5525,0,1762116521,13131.210619509999,24837.949957110002,53307.06297768 2025-11-02,20:48:43.000,306,11108100,5205,0,1762116522,13131.230828439999,31757.143343820004,53307.11188752 2025-11-02,20:48:44.000,306,11108099,5365,0,1762116523,13131.257773679994,32218.459558410003,53307.11188752 2025-11-02,20:48:45.000,306,11108083,5845,0,1762116524,13131.28471891999,28989.556217999998,53307.11188752 2025-11-02,20:48:46.000,306,11108098,5165,0,1762116525,13131.358818329994,30373.44846873,53307.11188752 2025-11-02,20:48:47.000,306,11108072,5245,0,1762116526,13131.358818329994,28528.345740360004,53307.097913280006 2025-11-02,20:48:48.000,306,11108157,5845,0,1762116527,13131.379027259994,31757.263179030007,53307.18874584001 2025-11-02,20:48:49.000,306,11108011,5765,0,1762116528,13131.42618142999,25760.617631939996,53307.23765568001 2025-11-02,20:48:50.000,306,11108095,5565,0,1762116529,13131.39249988,27144.31955616,53307.2795784 2025-11-02,20:48:51.000,306,11108090,5044,0,1762116530,13131.439654049995,30373.328633519995,53307.29355264 2025-11-02,20:48:52.000,306,11108099,5684,0,1762116531,13131.41270881,31295.87647314,53307.38438520001 2025-11-02,20:48:53.000,306,11108105,5525,0,1762116532,13131.45312667,25760.490747599993,53307.30053976 2025-11-02,20:48:54.000,306,11108102,5085,0,1762116533,13131.500280839995,30834.56730768,53307.39137232 2025-11-02,20:48:55.000,306,11108083,5405,0,1762116534,13131.51375346,28989.415235399996,53307.37041096 2025-11-02,20:48:56.000,306,11108080,5085,0,1762116535,13131.52722607999,28528.134266459994,53307.37041096 2025-11-02,20:48:57.000,306,11108098,5005,0,1762116536,13131.54743500999,26682.989243310003,53307.33547536001 2025-11-02,20:48:58.000,306,11108123,5285,0,1762116537,13131.52722607999,27605.508886409996,53307.35643672001 2025-11-02,20:48:59.000,306,11108146,4965,0,1762116538,13131.52722607999,34524.617683560005,53307.363423840005 2025-11-02,20:49:00.000,306,11108100,4845,0,1762116539,13131.50701714999,34063.40015679,53307.363423840005 2025-11-02,20:49:01.000,306,11108124,4885,0,1762116540,13131.49354453,28528.05672603,53307.37739808001 2025-11-02,20:49:02.000,306,11108101,5245,0,1762116541,13131.49354453,29911.83619068,53307.46823064 2025-11-02,20:49:03.000,306,11108154,5044,0,1762116542,13131.500280839995,33140.74658022,53307.482204880005 2025-11-02,20:49:04.000,306,11108105,5365,0,1762116543,13131.480071909995,28066.76165883,53307.53810184 2025-11-02,20:49:05.000,306,11108079,5085,0,1762116544,13131.46659928999,27144.256113990006,53307.40534656001 2025-11-02,20:49:06.000,306,11108135,5605,0,1762116545,13131.4733356,28528.035578640003,53307.5590632 2025-11-02,20:49:07.000,306,11108092,4925,0,1762116546,13131.520489769995,35447.24306361,53307.62194728001 2025-11-02,20:49:08.000,306,11108132,5044,0,1762116547,13131.48680821999,30834.454521599997,53307.57303744001 2025-11-02,20:49:09.000,306,11108141,5445,0,1762116548,13131.48680821999,28989.323596710004,53307.65688288 2025-11-02,20:49:10.000,306,11108112,4765,0,1762116549,13131.52722607999,30834.41927595,53307.67784424 2025-11-02,20:49:11.000,306,11108100,5044,0,1762116550,13131.52722607999,28528.099020809997,53307.65688288 2025-11-02,20:49:12.000,306,11108156,4885,0,1762116551,13131.540698699995,22531.45347372,53307.59399880001 2025-11-02,20:49:13.000,306,11108130,4725,0,1762116552,13131.540698699995,27144.199720949997,53307.66387 2025-11-02,20:49:14.000,306,11108144,4885,0,1762116553,13131.56764393999,28527.979185599994,53307.71277984001 2025-11-02,20:49:15.000,306,11108106,4845,0,1762116554,13131.621534419995,30373.088963100003,53307.65688288 2025-11-02,20:49:16.000,306,11108131,5605,0,1762116555,13131.6754249,28066.712314920005,53307.74072832001 2025-11-02,20:49:17.000,306,11108077,6084,0,1762116556,13131.641743349996,27144.086934870007,53307.72675408 2025-11-02,20:49:18.000,306,11108082,5085,0,1762116557,13131.702370139996,27144.17152443,53307.76168968001 2025-11-02,20:49:19.000,306,11108101,5565,0,1762116558,13131.722579069996,29911.83619068,53307.747715440004 2025-11-02,20:49:20.000,306,11108098,5165,0,1762116559,13131.75626062,30373.088963100003,53307.75470256 2025-11-02,20:49:21.000,306,11108069,5925,0,1762116560,13131.789942169991,23453.959018559995,53307.78265104 2025-11-02,20:49:22.000,306,11108076,5245,0,1762116561,13131.843832649996,26221.581390029998,53307.71976696001 2025-11-02,20:49:23.000,306,11108097,5684,0,1762116562,13131.857305270001,29450.491779570002,53307.74072832001 2025-11-02,20:49:24.000,306,11108125,5684,0,1762116563,13131.877514200001,26682.820064190004,53307.83156088 2025-11-02,20:49:25.000,306,11108096,5245,0,1762116564,13131.884250509996,30834.285342479998,53307.817586640005 2025-11-02,20:49:26.000,306,11108117,5725,0,1762116565,13131.924668369997,30373.025520929994,53307.866496480005 2025-11-02,20:49:27.000,306,11108132,5085,0,1762116566,13131.992031469992,28527.866399520004,53307.92938056001 2025-11-02,20:49:28.000,306,11108120,5245,0,1762116567,13132.012240399992,34524.469651830004,53307.92938056001 2025-11-02,20:49:29.000,306,11108109,5684,0,1762116568,13132.099812430002,26221.496800470006,53307.95034192 2025-11-02,20:49:30.000,306,11108102,5325,0,1762116569,13132.146966599998,26221.454505689995,53307.95034192 2025-11-02,20:49:31.000,306,11108101,5684,0,1762116570,13132.200857080003,27605.30446164,53307.97130328 2025-11-02,20:49:32.000,306,11108110,5205,0,1762116571,13132.207593389998,28989.161466720005,53308.02021312 2025-11-02,20:49:33.000,306,11108118,5085,0,1762116572,13132.274956489993,29911.716355469995,53308.083097200004 2025-11-02,20:49:34.000,306,11108148,5205,0,1762116573,13132.376001139994,25760.27222457,53308.05514872001 2025-11-02,20:49:35.000,306,11108141,5485,0,1762116574,13132.443364239989,31295.629753589994,53308.12501992001 2025-11-02,20:49:36.000,306,11108111,5565,0,1762116575,13132.497254719994,30373.096012230002,53308.18091688 2025-11-02,20:49:37.000,306,11108147,5245,0,1762116576,13132.557881509994,28527.979185599994,53308.19489112001 2025-11-02,20:49:38.000,306,11108100,5165,0,1762116577,13132.59156306,27605.487739019998,53308.187904 2025-11-02,20:49:39.000,306,11108127,5645,0,1762116578,13132.638717229995,27144.17152443,53308.22283960001 2025-11-02,20:49:40.000,306,11108061,5485,0,1762116579,13132.66566246999,28528.099020809997,53308.33463352 2025-11-02,20:49:41.000,306,11108130,5285,0,1762116580,13132.77344343,26221.750569149997,53308.29271080001 2025-11-02,20:49:42.000,306,11108081,5285,0,1762116581,13132.81386129,28989.408186269997,53308.42546608 2025-11-02,20:49:43.000,306,11108041,5365,0,1762116582,13132.759970809995,32679.564299100006,53308.53027288001 2025-11-02,20:49:44.000,306,11108055,5445,0,1762116583,13132.88796069999,31295.841227490004,53308.59315696 2025-11-02,20:49:45.000,306,11107874,5085,0,1762116584,13132.85427915,31295.71434315,53308.711938 2025-11-02,20:49:46.000,306,11107929,5605,0,1762116585,13132.948587489991,28989.436382789994,53308.69097664 2025-11-02,20:49:48.000,306,11108058,4885,0,1762116587,13133.164149409997,27144.432342240005,53308.55123424001 2025-11-02,20:49:49.000,306,11108023,5285,0,1762116588,13133.197830960002,31757.213835119997,53308.55822136001 2025-11-02,20:49:50.000,306,11108023,5285,0,1762116589,13133.278666680002,31757.220884249997,53308.656041040005 2025-11-02,20:49:51.000,306,11108001,5125,0,1762116590,13133.366238709998,24838.055694060007,53308.711938 2025-11-02,20:49:52.000,306,11108018,5005,0,1762116591,13133.426865499998,27605.663967269997,53308.7818092 2025-11-02,20:49:53.000,306,11108058,4765,0,1762116592,13133.541382769989,31295.932866179995,53308.76783496001 2025-11-02,20:49:54.000,306,11108115,5445,0,1762116593,13133.628954799999,34986.194715959995,53308.774822080006 2025-11-02,20:49:55.000,306,11108051,5365,0,1762116594,13133.76368099999,28528.331642100005,53308.80975768 2025-11-02,20:49:56.000,306,11108041,5085,0,1762116595,13133.878198269995,26221.962043050007,53308.83071904 2025-11-02,20:49:57.000,306,11108064,4765,0,1762116596,13133.91187982,31295.961062700007,53308.8516804 2025-11-02,20:49:58.000,306,11108107,5805,0,1762116597,13134.02639708999,29450.886530849995,53308.86565464001 2025-11-02,20:49:59.000,306,11108004,4845,0,1762116598,13134.12744173999,32218.565295360007,53308.93552584001 2025-11-02,20:50:00.000,306,11108022,4805,0,1762116599,13134.201541149996,31295.968111830007,53308.921551600004 2025-11-02,20:50:01.000,306,11108026,4925,0,1762116600,13134.248695319991,26683.214815469997,53308.9564872 2025-11-02,20:50:02.000,306,11108018,5005,0,1762116601,13134.316058420001,25760.603533679998,53309.10321672001 2025-11-02,20:50:03.000,306,11108032,5285,0,1762116602,13134.396894140002,32218.424312760006,53309.08225536001 2025-11-02,20:50:04.000,306,11108011,5525,0,1762116603,13134.450784619992,26221.842207840004,53309.19404928 2025-11-02,20:50:05.000,306,11108080,5165,0,1762116604,13134.538356650002,28528.120168199996,53309.34776592001 2025-11-02,20:50:06.000,306,11108006,5245,0,1762116605,13134.605719749998,30373.28633874,53309.26392048 2025-11-02,20:50:07.000,306,11108002,5285,0,1762116606,13134.619192370003,30834.517963770006,53309.31283032 2025-11-02,20:50:09.000,306,11107960,5325,0,1762116608,13135.609429939992,30834.228949440003,53309.62725072 2025-11-02,20:50:10.000,306,11108143,5405,0,1762116609,13136.080971639989,33140.59149936,53309.96961960001 2025-11-02,20:50:11.000,306,11107957,5485,0,1762116610,13135.979926989989,29450.484730440003,53309.98359384 2025-11-02,20:50:12.000,306,11107893,5925,0,1762116611,13135.501648979996,29911.772748510004,53309.72507040001 2025-11-02,20:50:13.000,306,11108108,5125,0,1762116612,13135.137888239995,29912.019468059996,53309.7949416 2025-11-02,20:50:14.000,306,11108056,5285,0,1762116613,13134.98968942,27144.566275710007,53309.75301888001 2025-11-02,20:50:15.000,306,11108055,5565,0,1762116614,13134.854963219994,34985.99734032,53309.77398024001 2025-11-02,20:50:16.000,306,11108029,5725,0,1762116615,13134.834754289994,27144.425293110005,53309.73904464 2025-11-02,20:50:17.000,306,11107970,5125,0,1762116616,13134.996425729994,29450.67505695,53309.66917344 2025-11-02,20:50:18.000,306,11108047,5725,0,1762116617,13135.057052519995,31756.960066440006,53309.80891584 2025-11-02,20:50:19.000,306,11108186,5525,0,1762116618,13135.117679309995,29911.871436329995,53309.88577416 2025-11-02,20:50:20.000,306,11107925,5485,0,1762116619,13135.12441561999,32679.522004319995,53309.80891584 2025-11-02,20:50:21.000,306,11108141,5684,0,1762116620,13135.036843589995,29450.646860430003,53310.12333624 2025-11-02,20:50:22.000,306,11108122,5125,0,1762116621,13135.09073407,32679.571348230005,53309.90673552 2025-11-02,20:50:23.000,306,11107973,5765,0,1762116622,13135.016634659994,28066.78280622,53310.0744264 2025-11-02,20:50:24.000,306,11107868,5085,0,1762116623,13134.976216799994,30373.187650919994,53310.17224608 2025-11-02,20:50:25.000,306,11107932,4965,0,1762116624,13135.04357989999,29450.759646510007,53310.1442976 2025-11-02,20:50:26.000,306,11107966,4925,0,1762116625,13135.00316203999,31295.855325750003,53309.97660672 2025-11-02,20:50:27.000,306,11107733,5645,0,1762116626,13134.908853699999,30834.532062030004,53310.08840064001 2025-11-02,20:50:28.000,306,11108025,5485,0,1762116627,13134.915590009994,29450.759646510007,53309.96961960001 2025-11-02,20:50:29.000,306,11107813,5325,0,1762116628,13134.956007869994,28989.443431919994,53309.84385144 2025-11-02,20:50:30.000,306,11108208,4845,0,1762116629,13134.96948049,25760.554189770002,53309.878787040005 2025-11-02,20:50:31.000,306,11107929,5405,0,1762116630,13134.98295310999,25760.631730199995,53309.99058096001 2025-11-02,20:50:32.000,306,11108230,4925,0,1762116631,13134.854963219994,28989.408186269997,53309.98359384 2025-11-02,20:50:33.000,306,11108236,4845,0,1762116632,13134.821281669989,26683.144324170004,53310.095387760004 2025-11-02,20:50:34.000,306,11108072,4725,0,1762116633,13134.828017979999,24376.68308643,53310.095387760004 2025-11-02,20:50:35.000,306,11107959,5405,0,1762116634,13134.821281669989,27605.720360310006,53310.17224608 2025-11-02,20:50:36.000,306,11107986,4685,0,1762116635,13134.787600119998,28989.633758430005,53310.15827184001 2025-11-02,20:50:37.000,306,11108123,5485,0,1762116636,13134.740445949988,25299.301417349998,53310.1442976 2025-11-02,20:50:38.000,306,11107949,5365,0,1762116637,13134.801072739989,29450.9922678,53310.0744264 2025-11-02,20:50:39.000,306,11108103,5525,0,1762116638,13134.733709639993,32679.825116909997,53310.03250368 2025-11-02,20:50:40.000,306,11108110,4605,0,1762116639,13134.726973329998,26683.34169981,53310.12333624 2025-11-02,20:50:41.000,306,11107881,5325,0,1762116640,13134.700028089988,30373.638795239996,53310.22115592 2025-11-02,20:50:42.000,306,11108213,5085,0,1762116641,13134.625928679998,32679.94495212,53309.97660672 2025-11-02,20:50:43.000,306,11108267,5285,0,1762116642,13134.572038199993,31296.250077029996,53309.934684 2025-11-02,20:50:44.000,306,11108012,4685,0,1762116643,13134.545092959997,29451.076857360007,53310.01852944001 2025-11-02,20:50:45.000,306,11108111,5445,0,1762116644,13134.592247129993,31296.235978769997,53309.8648128 2025-11-02,20:50:46.000,306,11108062,5725,0,1762116645,13134.484466169997,31296.116143559993,53309.878787040005 2025-11-02,20:50:47.000,306,11108055,5285,0,1762116646,13134.477729860002,32218.692179699996,53309.91372264 2025-11-02,20:50:48.000,306,11108151,5445,0,1762116647,13134.383421519997,25299.632726459997,53309.878787040005 2025-11-02,20:50:49.000,306,11108007,5845,0,1762116648,13134.363212589997,36831.452525190005,53310.0045552 2025-11-02,20:50:50.000,306,11108030,5165,0,1762116649,13134.403630449997,25299.519940380007,53310.03250368 2025-11-02,20:50:51.000,306,11108052,5445,0,1762116650,13134.282376869996,28528.437379049996,53309.8648128 2025-11-02,20:50:52.000,306,11108023,5485,0,1762116651,13134.329531039992,32218.47365667,53309.85782568 2025-11-02,20:50:53.000,306,11108131,5725,0,1762116652,13134.316058420001,28067.036574900005,53309.92070976001 2025-11-02,20:50:54.000,306,11108089,5565,0,1762116653,13134.228486389991,28989.443431919994,53309.87179992001 2025-11-02,20:50:55.000,306,11108044,5285,0,1762116654,13134.262167939996,29911.934878500004,53309.92070976001 2025-11-02,20:50:56.000,306,11108114,5205,0,1762116655,13134.396894140002,29450.66095869,53309.997568080005 2025-11-02,20:50:57.000,306,11108096,5205,0,1762116656,13134.268904249991,22992.727393530004,53309.96263248 2025-11-02,20:50:58.000,306,11108037,5605,0,1762116657,13134.268904249991,33602.21787567,53309.94167112001 2025-11-02,20:51:00.000,306,11108094,5445,0,1762116659,13134.221750079996,30834.489767249994,53309.88577416 2025-11-02,20:51:01.000,306,11108168,5365,0,1762116660,13134.255431630001,27144.404145720007,53309.85083856001 2025-11-02,20:51:02.000,306,11108012,5365,0,1762116661,13134.262167939996,27605.600525100002,53309.82289008001 2025-11-02,20:51:03.000,306,11108061,5765,0,1762116662,13134.188068529991,26683.052685479997,53309.80192872001 2025-11-02,20:51:04.000,306,11108060,5245,0,1762116663,13134.248695319991,29912.11815588,53309.77398024001 2025-11-02,20:51:05.000,306,11108094,5165,0,1762116664,13134.228486389991,33602.2249248,53309.80192872001 2025-11-02,20:51:06.000,306,11108031,5684,0,1762116665,13134.147650669991,28989.401137139997,53309.69712192 2025-11-02,20:51:07.000,306,11108013,5845,0,1762116666,13134.248695319991,32218.403165370008,53309.85782568 2025-11-02,20:51:08.000,306,11108050,5405,0,1762116667,13134.262167939996,30373.300436999998,53309.82289008001 2025-11-02,20:51:09.000,306,11108191,5684,0,1762116668,13134.228486389991,30834.5955042,53309.71808328 2025-11-02,20:51:10.000,306,11108190,4965,0,1762116669,13134.349739969992,33140.718383700005,53309.711096160005 2025-11-02,20:51:11.000,306,11108055,5684,0,1762116670,13134.376685210002,29911.934878500004,53309.83686432 2025-11-02,20:51:12.000,306,11108124,5205,0,1762116671,13134.295849490001,27144.32660529,53309.760006000004 2025-11-02,20:51:13.000,306,11108140,5325,0,1762116672,13134.369948899992,25299.13223823,53309.662186320005 2025-11-02,20:51:14.000,306,11108141,5684,0,1762116673,13134.262167939996,22992.663951359995,53309.85083856001 2025-11-02,20:51:15.000,306,11108128,5005,0,1762116674,13134.356476280002,26682.883506359998,53309.74603176 2025-11-02,20:51:16.000,306,11108067,5044,0,1762116675,13134.383421519997,24837.900613200007,53309.71808328 2025-11-02,20:51:17.000,306,11107995,5165,0,1762116676,13134.410366759992,28066.78280622,53309.73904464 2025-11-02,20:51:18.000,306,11108178,4965,0,1762116677,13134.376685210002,31756.960066440006,53309.71808328 2025-11-02,20:51:19.000,306,11108090,4965,0,1762116678,13134.410366759992,28527.979185599994,53309.68314768001 2025-11-02,20:51:20.000,306,11108182,4805,0,1762116679,13134.437312000002,31295.516967510004,53309.68314768001 2025-11-02,20:51:21.000,306,11108105,5125,0,1762116680,13134.504675099997,24376.34472819,53309.72507040001 2025-11-02,20:51:22.000,306,11108179,5365,0,1762116681,13134.524884029997,29450.421288269994,53309.6901348 2025-11-02,20:51:23.000,306,11108215,5245,0,1762116682,13134.632664989993,29911.617667650004,53309.73904464 2025-11-02,20:51:24.000,306,11108160,4925,0,1762116683,13134.632664989993,29450.245060019995,53309.73904464 2025-11-02,20:51:25.000,306,11108093,5044,0,1762116684,13134.652873919993,27605.14233165,53309.60628936001 2025-11-02,20:51:26.000,306,11107998,4765,0,1762116685,13134.639401300003,29450.20276524,53309.6202636 2025-11-02,20:51:27.000,306,11108115,5405,0,1762116686,13134.854963219994,28988.872452390002,53309.55737952001 2025-11-02,20:51:28.000,306,11108175,5205,0,1762116687,13134.801072739989,31295.368935780003,53309.662186320005 2025-11-02,20:51:29.000,306,11108049,5205,0,1762116688,13134.854963219994,28066.28231799,53309.613276480006 2025-11-02,20:51:30.000,306,11108029,5485,0,1762116689,13134.895381079994,28066.14133539,53309.62725072 2025-11-02,20:51:31.000,306,11108180,5005,0,1762116690,13134.96948049,28988.787862829995,53309.60628936001 2025-11-02,20:51:32.000,306,11107958,4965,0,1762116691,13134.996425729994,33140.069863740006,53309.66917344 2025-11-02,20:51:33.000,306,11108083,5325,0,1762116692,13135.077261449995,28988.73851892,53309.592315120004 2025-11-02,20:51:34.000,306,11108040,4765,0,1762116693,13135.08399775999,28527.42230433,53309.66917344 2025-11-02,20:51:35.000,306,11108096,5125,0,1762116694,13135.158097169995,29449.913750909996,53309.64122496 2025-11-02,20:51:36.000,306,11108021,5125,0,1762116695,13135.06378882999,30372.539130959995,53309.6202636 2025-11-02,20:51:37.000,306,11108072,5165,0,1762116696,13135.13115193,34985.36291862,53309.662186320005 2025-11-02,20:51:38.000,306,11108182,5365,0,1762116697,13135.09073407,31756.38203778,53309.60628936001 2025-11-02,20:51:39.000,306,11108231,5725,0,1762116698,13135.09073407,30833.714362950006,53309.6901348 2025-11-02,20:51:40.000,306,11108220,5445,0,1762116699,13135.09073407,31756.22695692,53309.64821208 2025-11-02,20:51:41.000,306,11108159,5765,0,1762116700,13135.06378882999,28988.541143280003,53309.67616056 2025-11-02,20:51:42.000,306,11108212,5445,0,1762116701,13135.10420668999,33601.26624312,53309.65519920001 2025-11-02,20:51:43.000,306,11108065,5884,0,1762116702,13135.10420668999,28527.239026950003,53309.62725072 2025-11-02,20:51:44.000,306,11108212,5405,0,1762116703,13135.12441561999,26682.030561630003,53309.592315120004 2025-11-02,20:51:45.000,306,11108203,5565,0,1762116704,13135.08399775999,35446.12930107,53309.75301888001 2025-11-02,20:51:46.000,306,11108040,5325,0,1762116705,13135.14462454999,27143.269235789994,53309.760006000004 2025-11-02,20:51:47.000,306,11108294,5205,0,1762116706,13135.178306099995,32217.20481327,53309.56436664001 2025-11-02,20:51:48.000,306,11108113,5645,0,1762116707,13135.22546026999,25759.391083320006,53309.711096160005 2025-11-02,20:51:49.000,306,11108182,5245,0,1762116708,13135.12441561999,28065.563306730008,53309.68314768001 2025-11-02,20:51:50.000,306,11107897,5605,0,1762116709,13135.360186469996,33139.50593334,53309.613276480006 2025-11-02,20:51:51.000,306,11107933,5684,0,1762116710,13135.319768609996,29449.152444870007,53309.662186320005 2025-11-02,20:51:52.000,306,11107913,5684,0,1762116711,13135.454494810001,32678.224964399997,53309.72507040001 2025-11-02,20:51:53.000,306,11107886,5325,0,1762116712,13135.535330530001,30371.813070570002,53309.73205752001 2025-11-02,20:51:54.000,306,11108141,5684,0,1762116713,13135.575748390002,28526.46362265,53309.780967360006 2025-11-02,20:51:55.000,306,11108155,5605,0,1762116714,13135.710474589992,29910.243087299998,53309.74603176 2025-11-02,20:51:56.000,306,11108035,5605,0,1762116715,13135.777837690002,25758.904693350007,53309.65519920001 2025-11-02,20:51:57.000,306,11108150,5205,0,1762116716,13135.878882339988,29448.870479670004,53309.7949416 2025-11-02,20:51:58.000,306,11108063,5684,0,1762116717,13135.818255550003,27603.732505649998,53309.780967360006 2025-11-02,20:51:59.000,306,11108056,5044,0,1762116718,13136.006872229998,29448.91982358,53309.76699312 2025-11-02,20:52:00.000,306,11108024,5205,0,1762116719,13136.047290089999,28987.490822909996,53309.829877200005 2025-11-02,20:52:01.000,306,11107946,5085,0,1762116720,13136.128125809999,33138.99839598,53309.81590296 2025-11-02,20:52:02.000,306,11107974,5325,0,1762116721,13136.22243414999,33139.01249424,53309.80192872001 2025-11-02,20:52:03.000,306,11108079,5285,0,1762116722,13136.22917046,29910.06685905,53309.85782568 2025-11-02,20:52:04.000,306,11108134,4965,0,1762116723,13136.26285200999,33139.054789019996,53309.927696880004 2025-11-02,20:52:05.000,306,11108156,4685,0,1762116724,13136.26958832,25297.482741810003,53309.948658240006 2025-11-02,20:52:06.000,306,11108140,4845,0,1762116725,13136.30326986999,33139.20282075,53309.95564536 2025-11-02,20:52:07.000,306,11108114,4765,0,1762116726,13136.235906769994,27604.02151998,53309.927696880004 2025-11-02,20:52:08.000,306,11108059,5165,0,1762116727,13136.155071049994,22991.388058829994,53309.97660672 2025-11-02,20:52:09.000,306,11108087,5445,0,1762116728,13136.14159842999,27142.909730159998,53310.01154232 2025-11-02,20:52:10.000,306,11107994,4965,0,1762116729,13136.12138949999,28988.202785040005,53309.89974840001 2025-11-02,20:52:11.000,306,11108101,5044,0,1762116730,13136.033817469994,33139.57642464001,53309.96263248 2025-11-02,20:52:12.000,306,11108098,4885,0,1762116731,13135.892354959993,28526.914766970003,53309.89276128001 2025-11-02,20:52:13.000,306,11108138,5005,0,1762116732,13135.872146029993,29910.757673789994,53309.88577416 2025-11-02,20:52:14.000,306,11108067,5245,0,1762116733,13135.865409719998,32217.120223709993,53309.83686432 2025-11-02,20:52:15.000,306,11108132,4965,0,1762116734,13135.885618649998,31756.001384760006,53309.948658240006 2025-11-02,20:52:16.000,306,11108177,5525,0,1762116735,13136.033817469994,26681.91777555,53309.878787040005 2025-11-02,20:52:17.000,306,11108173,5285,0,1762116736,13136.067499019999,29449.321623990007,53309.88577416 2025-11-02,20:52:18.000,306,11108247,5525,0,1762116737,13136.134862119994,33139.36495074,53309.92070976001 2025-11-02,20:52:19.000,306,11108013,5285,0,1762116738,13136.28306093999,29448.948020099997,53309.94167112001 2025-11-02,20:52:20.000,306,11108125,5485,0,1762116739,13136.53230441,27142.338750630006,53309.87179992001 2025-11-02,20:52:21.000,306,11108097,5525,0,1762116740,13136.673766920001,27142.23301368,53309.948658240006 2025-11-02,20:52:22.000,306,11108226,4725,0,1762116741,13136.902801459997,29448.341794919994,53309.95564536 2025-11-02,20:52:23.000,306,11108081,5684,0,1762116742,13137.003846109998,27602.935953959997,53309.99058096001 2025-11-02,20:52:24.000,306,11108080,5085,0,1762116743,13137.158781239988,31754.062874010007,53310.08840064001 2025-11-02,20:52:25.000,306,11108148,5165,0,1762116744,13137.347397919999,30831.479788740005,53310.12333624 2025-11-02,20:52:26.000,306,11107910,5245,0,1762116745,13137.455178879994,27141.10515288,53310.15128472 2025-11-02,20:52:27.000,306,11107981,5965,0,1762116746,13137.394552089994,31292.337809880002,53310.10237488 2025-11-02,20:52:28.000,306,11107886,5285,0,1762116747,13137.556223529995,26218.395183269997,53310.22115592 2025-11-02,20:52:29.000,306,11108116,5325,0,1762116748,13137.54948722,30369.59259462,53310.36788544 2025-11-02,20:52:30.000,306,11108148,5445,0,1762116749,13137.64379555999,30830.817170520007,53310.29102712 2025-11-02,20:52:31.000,306,11108056,5005,0,1762116750,13137.52254197999,31753.49894361,53310.41679528 2025-11-02,20:52:32.000,306,11108025,5405,0,1762116751,13137.4686515,32214.723519510007,53310.55653768 2025-11-02,20:52:33.000,306,11108145,5565,0,1762116752,13137.52254197999,24373.47573228,53310.36788544 2025-11-02,20:52:34.000,306,11108103,5645,0,1762116753,13137.495596739995,30369.825215909994,53310.47269224001 2025-11-02,20:52:35.000,306,11108143,5805,0,1762116754,13137.556223529995,28524.962157960006,53310.51461496 2025-11-02,20:52:36.000,306,11108107,5565,0,1762116755,13137.50233304999,29447.62983279,53310.60544752 2025-11-02,20:52:37.000,306,11108021,5684,0,1762116756,13137.50906936,28986.48984645,53310.563524799996 2025-11-02,20:52:38.000,306,11108185,5645,0,1762116757,13137.64379555999,28525.20887751,53310.54256344001 2025-11-02,20:52:39.000,306,11108230,5245,0,1762116758,13137.69094973,28063.984301610006,53310.66134448001 2025-11-02,20:52:41.000,306,11107963,5645,0,1762116760,13137.893039030001,34983.06490224,53310.82204824 2025-11-02,20:52:42.000,306,11108237,5684,0,1762116761,13138.081655709997,32215.26630252,53310.74518992 2025-11-02,20:52:43.000,306,11108128,5285,0,1762116762,13138.202909289997,27141.506953289994,53310.81506112 2025-11-02,20:52:44.000,306,11108015,5645,0,1762116763,13138.351108109993,31753.780908810004,53310.80807400001 2025-11-02,20:52:45.000,306,11108059,5525,0,1762116764,13138.485834309999,26679.732545249994,53310.9128808 2025-11-02,20:52:46.000,306,11108128,5285,0,1762116765,13138.58014264999,27602.160549659995,53310.884932320005 2025-11-02,20:52:47.000,306,11108155,5565,0,1762116766,13138.593615269994,25295.58652584,53311.04563608001 2025-11-02,20:52:48.000,306,11108194,5085,0,1762116767,13138.76875933,29446.82623197,53310.99672624001 2025-11-02,20:52:49.000,306,11108117,5565,0,1762116768,13138.795704569995,31752.927964079994,53311.07358456001 2025-11-02,20:52:50.000,306,11108100,5044,0,1762116769,13138.89001291,26217.683221140003,53311.24127544001 2025-11-02,20:52:51.000,306,11108069,5485,0,1762116770,13138.9506397,27601.44858753,53311.21332696001 2025-11-02,20:52:52.000,306,11108119,5285,0,1762116771,13138.99105756,27601.28645754,53311.31813376 2025-11-02,20:52:53.000,306,11108218,4805,0,1762116772,13138.97084863,26217.337813770006,53311.339095120005 2025-11-02,20:52:54.000,306,11108077,5365,0,1762116773,13138.99105756,29907.352944,53311.36005648001 2025-11-02,20:52:55.000,306,11108148,4805,0,1762116774,13139.03147542,34519.89476646,53311.401979199996 2025-11-02,20:52:56.000,306,11108137,5285,0,1762116775,13139.05168435,27139.779916440006,53311.57665720001 2025-11-02,20:52:57.000,306,11108070,4805,0,1762116776,13139.085365899991,32674.82023461,53311.63255416 2025-11-02,20:52:58.000,306,11108124,4805,0,1762116777,13139.085365899991,29446.001483760003,53311.73037384 2025-11-02,20:52:59.000,306,11108157,5245,0,1762116778,13139.139256379996,31290.843394320007,53311.71639960001 2025-11-02,20:53:00.000,306,11108110,4805,0,1762116779,13139.199883169997,30829.647014939997,53311.91203896001 2025-11-02,20:53:01.000,306,11108075,5085,0,1762116780,13139.220092099997,29445.85345203,53311.81421928001 2025-11-02,20:53:02.000,306,11108086,4805,0,1762116781,13139.341345679997,30829.724555370005,53311.91902608 2025-11-02,20:53:03.000,306,11108056,4765,0,1762116782,13139.361554609997,28984.72051482,53311.856142 2025-11-02,20:53:04.000,306,11108065,5165,0,1762116783,13139.435654020002,30829.647014939997,53311.93300032001 2025-11-02,20:53:05.000,306,11107990,4965,0,1762116784,13139.550171289993,30368.499979469998,53312.09370408 2025-11-02,20:53:06.000,306,11108060,4765,0,1762116785,13139.75899689999,29907.282452700005,53312.12165256001 2025-11-02,20:53:07.000,306,11108135,5365,0,1762116786,13139.684897489999,28984.854448290003,53312.07972984001 2025-11-02,20:53:08.000,306,11108091,5245,0,1762116787,13139.81962368999,28984.826251770006,53312.177549520005 2025-11-02,20:53:09.000,306,11108114,4925,0,1762116788,13139.83983261999,30368.894730750006,53312.14261392 2025-11-02,20:53:10.000,306,11108105,5445,0,1762116789,13139.934140959995,31291.41437385,53312.296330560006 2025-11-02,20:53:11.000,306,11108103,5605,0,1762116790,13140.00824037,30368.929976400002,53312.35921464 2025-11-02,20:53:12.000,306,11108088,5165,0,1762116791,13140.055394539995,32675.29957545,53312.45703432001 2025-11-02,20:53:13.000,306,11108065,5765,0,1762116792,13140.14970288,28062.574475610003,53312.47799568 2025-11-02,20:53:14.000,306,11108073,5725,0,1762116793,13140.237274909996,24372.756721020007,53312.60376384001 2025-11-02,20:53:15.000,306,11108092,5325,0,1762116794,13140.223802289991,29446.424431559994,53312.64568656 2025-11-02,20:53:16.000,306,11107961,5684,0,1762116795,13140.264220149991,28062.581524740002,53312.575815359996 2025-11-02,20:53:17.000,306,11108031,5565,0,1762116796,13140.324846939991,28985.108216969995,53312.80639032 2025-11-02,20:53:18.000,306,11107987,5684,0,1762116797,13140.365264799992,26678.802060090005,53312.93914560001 2025-11-02,20:53:19.000,306,11107999,5565,0,1762116798,13140.459573139997,28523.73560934,53312.98805544001 2025-11-02,20:53:20.000,306,11108096,5205,0,1762116799,13140.486518379992,27139.942046430006,53313.02997816 2025-11-02,20:53:21.000,306,11108115,5884,0,1762116800,13140.601035649997,26678.54829141,53313.05093952 2025-11-02,20:53:22.000,306,11108112,5005,0,1762116801,13140.668398749993,32213.567462189996,53313.1487592 2025-11-02,20:53:23.000,306,11108138,4925,0,1762116802,13140.755970779988,28523.629872389996,53313.1487592 2025-11-02,20:53:24.000,306,11108100,5325,0,1762116803,13140.755970779988,28523.629872389996,53313.29548872001 2025-11-02,20:53:25.000,306,11108075,5605,0,1762116804,13140.782916019998,29907.32474748,53313.302475840006 2025-11-02,20:53:26.000,306,11108208,5205,0,1762116805,13140.782916019998,28523.566430220002,53313.351385680005 2025-11-02,20:53:27.000,306,11108050,5085,0,1762116806,13140.843542809998,26678.491898370004,53313.58196064 2025-11-02,20:53:28.000,306,11108053,5565,0,1762116807,13140.836806499989,28062.348903449994,53313.56099928001 2025-11-02,20:53:29.000,306,11108054,5285,0,1762116808,13140.883960669998,34519.85952081,53313.686767440005 2025-11-02,20:53:30.000,306,11108022,5405,0,1762116809,13140.917642219989,29907.47982834,53313.63087048001 2025-11-02,20:53:31.000,306,11108134,5205,0,1762116810,13140.951323769994,27139.84335861,53313.686767440005 2025-11-02,20:53:32.000,306,11108176,5285,0,1762116811,13140.924378529999,31291.372079070003,53313.77061288 2025-11-02,20:53:33.000,306,11108066,5285,0,1762116812,13140.877224359989,28523.827248030007,53313.72170304 2025-11-02,20:53:34.000,306,11108124,5085,0,1762116813,13140.897433289989,28062.800047769997,53313.77061288 2025-11-02,20:53:35.000,306,11108000,5005,0,1762116814,13140.924378529999,28985.453624340007,53313.973239360006 2025-11-02,20:53:36.000,306,11108167,5565,0,1762116815,13140.910905909994,29446.6922985,53314.05009768 2025-11-02,20:53:37.000,306,11108146,4685,0,1762116816,13140.951323769994,28985.742638669995,53314.022149200006 2025-11-02,20:53:38.000,306,11108052,4925,0,1762116817,13140.830070189993,28063.26529035,53314.00817496 2025-11-02,20:53:39.000,306,11108104,4925,0,1762116818,13140.910905909994,25757.149459980006,53314.119968880004 2025-11-02,20:53:40.000,306,11108051,5205,0,1762116819,13140.910905909994,31753.632877080003,53314.09900752 2025-11-02,20:53:41.000,306,11108182,5044,0,1762116820,13140.863751739998,29447.446555410002,53314.14791736 2025-11-02,20:53:42.000,306,11108194,4925,0,1762116821,13140.863751739998,31753.802056200002,53314.1968272 2025-11-02,20:53:43.000,306,11108045,5325,0,1762116822,13140.890696979994,28986.33476559,53314.39945368001 2025-11-02,20:53:44.000,306,11108199,5325,0,1762116823,13140.917642219989,29447.679176699996,53314.357530960006 2025-11-02,20:53:45.000,306,11108145,5365,0,1762116824,13140.904169599999,34982.93096877,53314.336569600004 2025-11-02,20:53:46.000,306,11108112,4845,0,1762116825,13140.870488049994,28064.153480730005,53314.4413764 2025-11-02,20:53:47.000,306,11108069,5285,0,1762116826,13140.897433289989,32215.632857279998,53314.455350640004 2025-11-02,20:53:48.000,306,11108084,4885,0,1762116827,13140.904169599999,28986.778860780003,53314.43438928 2025-11-02,20:53:49.000,306,11108071,5365,0,1762116828,13140.937851149989,28064.414298539996,53314.60906728 2025-11-02,20:53:50.000,306,11108159,5925,0,1762116829,13140.883960669998,27603.23906655,53314.525221840006 2025-11-02,20:53:52.000,306,11108233,5485,0,1762116831,13140.890696979994,28525.920839640006,53314.73483544001 2025-11-02,20:53:53.000,306,11108134,4885,0,1762116832,13140.890696979994,29909.91177819,53314.76977104 2025-11-02,20:53:54.000,306,11108156,4845,0,1762116833,13140.857015429989,28064.886590249997,53314.77675816 2025-11-02,20:53:55.000,306,11108055,5365,0,1762116834,13140.877224359989,30371.185698,53314.66496424001 2025-11-02,20:53:56.000,306,11108123,5684,0,1762116835,13140.850279119994,29910.144399480007,53314.79771952 2025-11-02,20:53:57.000,306,11108171,5525,0,1762116836,13140.823333879998,30832.720435619995,53314.692912720006 2025-11-02,20:53:58.000,306,11108140,5165,0,1762116837,13140.890696979994,33600.51198621,53314.78374528001 2025-11-02,20:53:59.000,306,11108067,5605,0,1762116838,13140.809861259993,26681.41023819,53314.88855208 2025-11-02,20:54:00.000,306,11108228,5365,0,1762116839,13140.782916019998,29449.208837910002,53314.83265512001 2025-11-02,20:54:01.000,306,11108174,5245,0,1762116840,13140.769443399993,28988.040655050005,53314.72784832 2025-11-02,20:54:02.000,306,11108141,5805,0,1762116841,13140.762707089998,26681.812038599994,53314.78374528001 2025-11-02,20:54:03.000,306,11108059,5805,0,1762116842,13140.782916019998,29449.462606589994,53314.860603600006 2025-11-02,20:54:04.000,306,11108076,5245,0,1762116843,13140.742498159998,23914.224912780002,53314.88156496001 2025-11-02,20:54:05.000,306,11108132,5405,0,1762116844,13140.755970779988,34984.791939090006,53314.860603600006 2025-11-02,20:54:06.000,306,11108042,5325,0,1762116845,13140.850279119994,30833.531085569994,53314.92348768 2025-11-02,20:54:07.000,306,11108002,5325,0,1762116846,13140.877224359989,28065.908714100005,53314.91650056 2025-11-02,20:54:08.000,306,11108188,4925,0,1762116847,13140.958060079989,31295.023528410005,53314.99335888 2025-11-02,20:54:09.000,306,11108117,5684,0,1762116848,13140.910905909994,29911.19471985,53315.01432024 2025-11-02,20:54:10.000,306,11108164,5405,0,1762116849,13140.870488049994,28988.5693398,53315.08419144 2025-11-02,20:54:11.000,306,11108178,5125,0,1762116850,13140.897433289989,27604.952005140003,53315.04226872 2025-11-02,20:54:12.000,306,11108122,5285,0,1762116851,13140.951323769994,34524.19473576,53314.9654104 2025-11-02,20:54:13.000,306,11108069,5565,0,1762116852,13140.897433289989,35446.693231469995,53315.04925584001 2025-11-02,20:54:14.000,306,11108147,5605,0,1762116853,13140.904169599999,29911.34980071,53315.07021720001 2025-11-02,20:54:15.000,306,11108184,5365,0,1762116854,13140.951323769994,33140.344779809995,53315.0352816 2025-11-02,20:54:16.000,306,11108171,5805,0,1762116855,13140.991741629994,31295.333690130006,53315.15406264 2025-11-02,20:54:17.000,306,11108128,5005,0,1762116856,13140.944587459999,26682.587442899996,53315.028294480006 2025-11-02,20:54:18.000,306,11108008,5285,0,1762116857,13140.951323769994,29450.167519590002,53315.16803688001 2025-11-02,20:54:19.000,306,11108074,5085,0,1762116858,13140.97826900999,31756.54416777,53315.11213992 2025-11-02,20:54:20.000,306,11108136,5285,0,1762116859,13140.910905909994,26221.172540490006,53315.15406264 2025-11-02,20:54:21.000,306,11108091,5605,0,1762116860,13141.04563211,21147.07483302,53315.08419144 2025-11-02,20:54:22.000,306,11108250,4845,0,1762116861,13141.03889579999,28527.351813030007,53315.175024000004 2025-11-02,20:54:23.000,306,11108079,5405,0,1762116862,13141.005214249999,34985.17259211,53315.244895200005 2025-11-02,20:54:24.000,306,11108091,5405,0,1762116863,13141.01868686999,33140.034618089994,53315.28681792001 2025-11-02,20:54:25.000,306,11108124,5125,0,1762116864,13140.971532699994,26682.185642490003,53315.2798308 2025-11-02,20:54:26.000,306,11108162,4845,0,1762116865,13140.944587459999,29449.913750909996,53315.2798308 2025-11-02,20:54:27.000,306,11108215,5165,0,1762116866,13140.964796389999,28065.915763230005,53315.30079216 2025-11-02,20:54:28.000,306,11108215,5405,0,1762116867,13140.99847793999,26220.834182249993,53315.293805040004 2025-11-02,20:54:29.000,306,11108039,5525,0,1762116868,13140.937851149989,31294.805005379996,53315.349702 2025-11-02,20:54:30.000,306,11108157,5605,0,1762116869,13140.937851149989,28988.58343806,53315.349702 2025-11-02,20:54:31.000,306,11108234,4965,0,1762116870,13140.937851149989,30833.573380350004,53315.37765048 2025-11-02,20:54:33.000,306,11108155,5285,0,1762116872,13140.769443399993,29911.229965499995,53315.46848304 2025-11-02,20:54:34.000,306,11108152,4885,0,1762116873,13140.769443399993,31756.283349959995,53315.342714880004 2025-11-02,20:54:35.000,306,11108083,5245,0,1762116874,13140.735761849988,28066.077893220005,53315.37066336 2025-11-02,20:54:36.000,306,11108152,4845,0,1762116875,13140.702080299998,32217.437434559994,53315.52438000001 2025-11-02,20:54:37.000,306,11108198,4805,0,1762116876,13140.654926130002,28527.394107810003,53315.39162472 2025-11-02,20:54:38.000,306,11108046,4725,0,1762116877,13140.634717200002,30833.693215559993,53315.510405760004 2025-11-02,20:54:39.000,306,11107980,4805,0,1762116878,13140.607771959993,34523.926868819995,53315.55232848001 2025-11-02,20:54:40.000,306,11108100,4845,0,1762116879,13140.574090410002,28988.611634579996,53315.50341864001 2025-11-02,20:54:41.000,306,11108043,5445,0,1762116880,13140.634717200002,31295.06582319,53315.44752168 2025-11-02,20:54:42.000,306,11107904,5325,0,1762116881,13140.614508270002,31756.290399089994,53315.4894444 2025-11-02,20:54:43.000,306,11108224,5325,0,1762116882,13140.533672550002,23453.247056430002,53315.39162472 2025-11-02,20:54:44.000,306,11108098,5125,0,1762116883,13140.574090410002,29449.70932614,53315.56630272 2025-11-02,20:54:45.000,306,11108164,5205,0,1762116884,13140.587563029992,32217.641859330004,53315.510405760004 2025-11-02,20:54:46.000,306,11108090,5245,0,1762116885,13140.567354099992,27604.909710360007,53315.55232848001 2025-11-02,20:54:47.000,306,11108143,5925,0,1762116886,13140.560617789997,27605.043643829995,53315.52438000001 2025-11-02,20:54:48.000,306,11108099,5925,0,1762116887,13140.540408859997,30372.546180089994,53315.58726408 2025-11-02,20:54:49.000,306,11108065,5684,0,1762116888,13140.601035649997,28066.254121470003,53315.6641224 2025-11-02,20:54:50.000,306,11108075,5725,0,1762116889,13140.479782069997,28988.75261718,53315.61521256 2025-11-02,20:54:51.000,306,11108068,5125,0,1762116890,13140.452836830002,24837.301437150003,53315.70604512 2025-11-02,20:54:52.000,306,11108130,4965,0,1762116891,13140.392210040001,30833.841247289994,53315.69207088001 2025-11-02,20:54:54.000,306,11108170,5165,0,1762116893,13140.27095646,26221.40516178,53315.650148160006 2025-11-02,20:54:55.000,306,11108103,5765,0,1762116894,13140.223802289991,30834.200752920005,53315.62219968001 2025-11-02,20:54:56.000,306,11108163,5884,0,1762116895,13140.10928502,33140.48576241,53315.63617392 2025-11-02,20:54:57.000,306,11108139,5645,0,1762116896,13140.095812399995,30373.11011049,53315.64316104001 2025-11-02,20:54:58.000,306,11108112,5085,0,1762116897,13140.095812399995,35908.50993429001,53315.6641224 2025-11-02,20:54:59.000,306,11108067,5884,0,1762116898,13140.035185609995,28066.867395780006,53315.70604512 2025-11-02,20:55:00.000,306,11108253,5565,0,1762116899,13140.014976679995,29911.927829370004,53315.629186800004 2025-11-02,20:55:01.000,306,11108079,5765,0,1762116900,13139.934140959995,26221.86335523,53315.72700648 2025-11-02,20:55:02.000,306,11108080,5325,0,1762116901,13139.853305239994,28989.464579310006,53315.58726408 2025-11-02,20:55:03.000,306,11108275,5565,0,1762116902,13139.86677786,32679.825116909997,53315.58726408 2025-11-02,20:55:04.000,306,11108176,5325,0,1762116903,13139.752260589994,28528.458526439994,53315.61521256 2025-11-02,20:55:05.000,306,11107939,5605,0,1762116904,13139.691633799994,33141.2823141,53315.52438000001 2025-11-02,20:55:06.000,306,11108099,5605,0,1762116905,13139.631007009993,31296.144340080005,53315.51739288 2025-11-02,20:55:07.000,306,11108225,5645,0,1762116906,13139.604061769998,28990.042607969997,53315.56630272 2025-11-02,20:55:08.000,306,11108091,5725,0,1762116907,13139.496280810003,27606.12216072,53315.5942512 2025-11-02,20:55:09.000,306,11108219,5565,0,1762116908,13139.395236160002,33141.57837756,53315.629186800004 2025-11-02,20:55:10.000,306,11108176,5285,0,1762116909,13139.348081989992,29912.667988019995,53315.5593156 2025-11-02,20:55:11.000,306,11108152,4965,0,1762116910,13139.287455199992,30373.977153479995,53315.55232848001 2025-11-02,20:55:12.000,306,11108187,5445,0,1762116911,13139.186410549992,29451.528001679995,53315.44053456 2025-11-02,20:55:13.000,306,11108098,4965,0,1762116912,13139.206619479992,27606.41117505,53315.52438000001 2025-11-02,20:55:14.000,306,11108166,4925,0,1762116913,13139.125783759991,31296.708270479998,53315.56630272 2025-11-02,20:55:15.000,306,11108200,4965,0,1762116914,13139.05168435,28528.980162060005,53315.531367120006 2025-11-02,20:55:16.000,306,11108212,4765,0,1762116915,13138.99105756,27606.333634619994,53315.44053456 2025-11-02,20:55:17.000,306,11108046,4925,0,1762116916,13139.018002799996,33603.19770474,53315.52438000001 2025-11-02,20:55:18.000,306,11108074,4845,0,1762116917,13139.044948039991,26684.004318029998,53315.40559896001 2025-11-02,20:55:19.000,306,11108130,5044,0,1762116918,13139.038211729996,27145.257090450003,53315.461495920004 2025-11-02,20:55:20.000,306,11108170,4805,0,1762116919,13139.004530179991,31757.953993770003,53315.4195732 2025-11-02,20:55:21.000,306,11108235,5205,0,1762116920,13139.01126649,32219.213815320007,53315.32874064 2025-11-02,20:55:22.000,306,11108130,4685,0,1762116921,13138.977584939996,35909.56730379,53315.46848304 2025-11-02,20:55:23.000,306,11108105,5205,0,1762116922,13138.9506397,29912.830118009995,53315.49643152 2025-11-02,20:55:24.000,306,11108085,5445,0,1762116923,13139.01126649,29451.394068210007,53315.4195732 2025-11-02,20:55:25.000,306,11108250,4725,0,1762116924,13138.876540289995,28990.275229260005,53315.35668912001 2025-11-02,20:55:26.000,306,11108200,4605,0,1762116925,13138.91022184,33141.71231103,53315.37765048 2025-11-02,20:55:27.000,306,11108089,5285,0,1762116926,13138.856331359995,31296.644828310004,53315.314766400006 2025-11-02,20:55:28.000,306,11108187,5525,0,1762116927,13138.82264980999,30374.132234339995,53315.32874064 2025-11-02,20:55:29.000,306,11108050,4885,0,1762116928,13138.72834147,27145.158402629997,53315.342714880004 2025-11-02,20:55:30.000,306,11108155,5645,0,1762116929,13138.674450989995,27606.559206780003,53315.23092096 2025-11-02,20:55:31.000,306,11108184,5285,0,1762116930,13138.68118729999,22993.671976950005,53315.23790808001 2025-11-02,20:55:32.000,306,11108211,5805,0,1762116931,13138.674450989995,32219.474633129998,53315.05624296 2025-11-02,20:55:33.000,306,11108181,5645,0,1762116932,13138.586878959999,27606.340683749993,53315.23092096 2025-11-02,20:55:35.000,306,11108156,5365,0,1762116934,13138.566670029999,30835.659922830004,53315.09816568001 2025-11-02,20:55:36.000,306,11108070,5085,0,1762116935,13138.755286709995,30835.462547190007,53315.05624296 2025-11-02,20:55:37.000,306,11108180,5285,0,1762116936,13138.72160515999,31296.70122135,53315.00034600001 2025-11-02,20:55:38.000,306,11108108,5205,0,1762116937,13138.76202301999,29912.992247999995,53315.00034600001 2025-11-02,20:55:39.000,306,11108196,5245,0,1762116938,13138.72834147,26683.799893260002,53314.92348768 2025-11-02,20:55:40.000,306,11108052,5285,0,1762116939,13138.86306766999,30374.139283469995,53315.08419144 2025-11-02,20:55:41.000,306,11108238,5445,0,1762116940,13138.76875933,30835.300417200007,53315.11912704001 2025-11-02,20:55:42.000,306,11108193,5725,0,1762116941,13138.80917719,30374.118136079996,53315.07021720001 2025-11-02,20:55:43.000,306,11108145,5405,0,1762116942,13138.70139622999,32680.367899920006,53315.028294480006 2025-11-02,20:55:44.000,306,11108241,5805,0,1762116943,13138.64750575,29912.75962671,53315.007333120004 2025-11-02,20:55:45.000,306,11108054,5365,0,1762116944,13138.66097836999,27145.024469159995,53315.06323008 2025-11-02,20:55:46.000,306,11108202,5605,0,1762116945,13138.60035157999,27606.43937157,53314.97239752001 2025-11-02,20:55:47.000,306,11108273,5605,0,1762116946,13138.58014264999,32680.649865119995,53314.98637176 2025-11-02,20:55:48.000,306,11108317,5605,0,1762116947,13138.654242059994,29912.9217567,53315.028294480006 2025-11-02,20:55:49.000,306,11108283,5525,0,1762116948,13138.62056050999,34525.94996913,53314.94444904 2025-11-02,20:55:50.000,306,11108209,5765,0,1762116949,13138.66771468,27606.812975459994,53314.98637176 2025-11-02,20:55:51.000,306,11108039,5925,0,1762116950,13138.64750575,24377.754554190004,53315.02130736001 2025-11-02,20:55:52.000,306,11108073,5965,0,1762116951,13138.634033129994,30374.442396059996,53314.93047480001 2025-11-02,20:55:53.000,306,11108022,5125,0,1762116952,13138.62056050999,32680.960026839995,53314.80470664001 2025-11-02,20:55:54.000,306,11107998,5125,0,1762116953,13138.613824199994,33603.58540688999,53314.85361648001 2025-11-02,20:55:55.000,306,11108107,5405,0,1762116954,13138.66097836999,34064.78178627,53314.979384640006 2025-11-02,20:55:56.000,306,11108123,5445,0,1762116955,13138.60708789,25300.429278149997,53314.87457784 2025-11-02,20:55:57.000,306,11108101,5405,0,1762116956,13138.60035157999,33142.23394665,53314.93047480001 2025-11-02,20:55:58.000,306,11108101,5325,0,1762116957,13138.60035157999,28529.452453770005,53314.76278392001 2025-11-02,20:55:59.000,306,11108133,5325,0,1762116958,13138.60708789,30835.815003690004,53314.85361648001 2025-11-02,20:56:00.000,306,11108133,5365,0,1762116959,13138.532988479994,30374.780754299994,53314.741822560005 2025-11-02,20:56:01.000,306,11108183,5245,0,1762116960,13138.458889069989,32219.968072229996,53314.79771952 2025-11-02,20:56:02.000,306,11108083,5205,0,1762116961,13138.492570619994,25761.914671859995,53314.811693760006 2025-11-02,20:56:03.000,306,11108130,4805,0,1762116962,13138.472361689994,35910.30746244,53314.77675816 2025-11-02,20:56:04.000,306,11108183,5325,0,1762116963,13138.411734899993,26223.393016439994,53314.60906728 2025-11-02,20:56:05.000,306,11108160,4965,0,1762116964,13138.344371799998,33142.76968053001,53314.67893848 2025-11-02,20:56:06.000,306,11108102,5085,0,1762116965,13138.344371799998,28529.910647220007,53314.69989984 2025-11-02,20:56:07.000,306,11108173,5365,0,1762116966,13138.263536079998,24378.410123280002,53314.671951360004 2025-11-02,20:56:08.000,306,11108234,4925,0,1762116967,13138.256799770003,26684.76562407,53314.49028624 2025-11-02,20:56:09.000,306,11108232,4925,0,1762116968,13138.142282499997,34065.395060580006,53314.53919608 2025-11-02,20:56:10.000,306,11108158,5005,0,1762116969,13138.142282499997,24378.325533719995,53314.39246656 2025-11-02,20:56:11.000,306,11108215,5445,0,1762116970,13138.054710470002,33604.092944250006,53314.49727336001 2025-11-02,20:56:12.000,306,11108083,5405,0,1762116971,13138.142282499997,28068.573285239996,53314.3715052 2025-11-02,20:56:13.000,306,11108147,5285,0,1762116972,13138.135546190002,32220.059710920003,53314.39246656 2025-11-02,20:56:14.000,306,11108216,5044,0,1762116973,13138.061446779997,30836.075821499995,53314.29464688 2025-11-02,20:56:15.000,306,11108164,5285,0,1762116974,13138.081655709997,33603.620652540005,53314.287659760004 2025-11-02,20:56:16.000,306,11108165,5765,0,1762116975,13138.108600949992,25761.773689260008,53314.238749920005 2025-11-02,20:56:17.000,306,11108200,5445,0,1762116976,13138.108600949992,28529.50179768,53314.13394312001 2025-11-02,20:56:18.000,306,11108170,5085,0,1762116977,13138.101864639997,35909.8986129,53314.25971128001 2025-11-02,20:56:19.000,306,11108039,5725,0,1762116978,13138.182700359997,28067.90361789,53314.25971128001 2025-11-02,20:56:20.000,306,11108096,5125,0,1762116979,13138.169227739992,29913.062739300003,53314.16189160001 2025-11-02,20:56:21.000,306,11108222,5245,0,1762116980,13138.202909289997,26222.899577339995,53314.140930240006 2025-11-02,20:56:22.000,306,11108163,5725,0,1762116981,13138.149018809992,28990.550145329995,53314.05009768 2025-11-02,20:56:23.000,306,11108214,5165,0,1762116982,13138.263536079998,28990.592440110006,53314.10599464 2025-11-02,20:56:24.000,306,11108150,5285,0,1762116983,13138.169227739992,26684.279234100002,53314.04311056001 2025-11-02,20:56:25.000,306,11108161,5684,0,1762116984,13138.175964050002,27145.510859129994,53314.00817496 2025-11-02,20:56:26.000,306,11108107,5565,0,1762116985,13138.155755120002,28068.284270910008,53314.04311056001 2025-11-02,20:56:27.000,306,11108085,5605,0,1762116986,13138.149018809992,30374.794852560008,53314.09900752 2025-11-02,20:56:28.000,306,11108102,5205,0,1762116987,13138.101864639997,28068.340663950003,53314.08503328 2025-11-02,20:56:29.000,306,11108098,5205,0,1762116988,13138.189436669993,32681.277237689996,53314.02913632 2025-11-02,20:56:30.000,306,11108242,5205,0,1762116989,13138.196172980002,27607.07379327,53313.973239360006 2025-11-02,20:56:31.000,306,11108012,5365,0,1762116990,13138.216381910002,30374.88649125,53313.8824068 2025-11-02,20:56:32.000,306,11108108,5285,0,1762116991,13138.209645599993,26223.30842688,53313.854458320006 2025-11-02,20:56:33.000,306,11108088,5525,0,1762116992,13138.182700359997,27607.010351100005,53313.8824068 2025-11-02,20:56:34.000,306,11108120,5485,0,1762116993,13138.216381910002,29913.457490579996,53313.9173424 2025-11-02,20:56:35.000,306,11108231,5845,0,1762116994,13138.149018809992,29913.40814667,53313.96625224001 2025-11-02,20:56:36.000,306,11108047,5525,0,1762116995,13138.128809879992,28990.79686488,53313.9872136 2025-11-02,20:56:37.000,306,11108160,5245,0,1762116996,13138.229854529993,28068.312467430005,53313.973239360006 2025-11-02,20:56:38.000,306,11108177,5684,0,1762116997,13138.209645599993,34065.01440756,53313.96625224001 2025-11-02,20:56:39.000,306,11108144,5085,0,1762116998,13138.250063459993,33603.627701670004,53313.89638104001 2025-11-02,20:56:40.000,306,11108178,5085,0,1762116999,13138.216381910002,27145.687087380007,53313.77061288 2025-11-02,20:56:41.000,306,11108075,5485,0,1762117000,13138.297217629988,34064.97211278,53313.86843256 2025-11-02,20:56:42.000,306,11108119,5285,0,1762117001,13138.162491429997,33603.50081733,53313.84747120001 2025-11-02,20:56:43.000,306,11108115,5165,0,1762117002,13138.236590840002,29452.063735560005,53313.76362576 2025-11-02,20:56:44.000,306,11108176,4805,0,1762117003,13138.196172980002,35448.624693089994,53313.77061288 2025-11-02,20:56:45.000,306,11108172,4805,0,1762117004,13138.189436669993,31758.532022429994,53313.72869016001 2025-11-02,20:56:46.000,306,11108119,5325,0,1762117005,13138.209645599993,27145.658890859995,53313.79157424 2025-11-02,20:56:47.000,306,11108157,5445,0,1762117006,13138.196172980002,30836.01942846,53313.70074168 2025-11-02,20:56:48.000,306,11108210,4765,0,1762117007,13138.175964050002,29452.070784690004,53313.77760000001 2025-11-02,20:56:49.000,306,11108164,5044,0,1762117008,13138.122073569997,30374.583378659998,53313.7426644 2025-11-02,20:56:50.000,306,11108180,4925,0,1762117009,13138.108600949992,24839.10601443,53313.72869016001 2025-11-02,20:56:51.000,306,11108174,5125,0,1762117010,13138.175964050002,27606.869368500003,53313.72869016001 2025-11-02,20:56:52.000,306,11108147,5245,0,1762117011,13138.122073569997,30374.689115610003,53313.75663864001 2025-11-02,20:56:53.000,306,11108172,4845,0,1762117012,13138.122073569997,26222.977117770002,53313.76362576 2025-11-02,20:56:54.000,306,11108386,5445,0,1762117013,13138.229854529993,30374.512887360004,53313.77061288 2025-11-02,20:56:56.000,306,11108144,4965,0,1762117015,13138.169227739992,27606.777729809997,53313.72170304 2025-11-02,20:56:57.000,306,11108192,4925,0,1762117016,13138.162491429997,29451.873409050007,53313.77760000001 2025-11-02,20:56:58.000,306,11108175,5445,0,1762117017,13138.256799770003,25761.625657530007,53313.76362576 2025-11-02,20:56:59.000,306,11108179,5405,0,1762117018,13138.169227739992,30374.371904760003,53313.74965152 2025-11-02,20:57:00.000,306,11107924,5125,0,1762117019,13138.169227739992,24839.007326609993,53313.686767440005 2025-11-02,20:57:01.000,306,11108168,5125,0,1762117020,13138.068183089992,28529.092948139994,53313.74965152 2025-11-02,20:57:02.000,306,11108131,5684,0,1762117021,13138.034501540002,29451.887507310006,53313.75663864001 2025-11-02,20:57:03.000,306,11108154,5205,0,1762117022,13138.007556299992,23916.255062220007,53313.70772880001 2025-11-02,20:57:04.000,306,11108069,5805,0,1762117023,13137.859357479996,30835.434350669995,53313.6727932 2025-11-02,20:57:05.000,306,11108248,5325,0,1762117024,13137.798730689996,28990.296376650003,53313.55401216 2025-11-02,20:57:06.000,306,11108095,5645,0,1762117025,13137.6707408,30374.308462589994,53313.686767440005 2025-11-02,20:57:07.000,306,11108160,5325,0,1762117026,13137.52254197999,28990.733422710007,53313.616896240004 2025-11-02,20:57:08.000,306,11108196,5285,0,1762117027,13137.347397919999,30374.745508649998,53313.48414096 2025-11-02,20:57:09.000,306,11108082,5085,0,1762117028,13137.145308619998,31758.750545460003,53313.40728264 2025-11-02,20:57:10.000,306,11108110,5085,0,1762117029,13136.902801459997,29913.59142405,53313.57497352 2025-11-02,20:57:11.000,306,11108052,5285,0,1762117030,13136.788284189992,31297.617608250002,53313.37234704001 2025-11-02,20:57:12.000,306,11108218,5205,0,1762117031,13136.44473237999,31759.046608920005,53313.330424320004 2025-11-02,20:57:13.000,306,11108288,5525,0,1762117032,13136.24264307999,31759.187591520007,53313.23959176 2025-11-02,20:57:14.000,306,11108004,5085,0,1762117033,13135.993399609994,28991.480630489998,53313.20465616001 2025-11-02,20:57:15.000,306,11108295,5765,0,1762117034,13135.845200789998,33604.431302490004,53313.12779784001 2025-11-02,20:57:17.000,306,11107983,5765,0,1762117036,13135.299559679996,33142.748533139995,53313.15574632001 2025-11-02,20:57:18.000,306,11108173,5565,0,1762117037,13135.110943,25762.147293150003,53313.03696528001 2025-11-02,20:57:19.000,306,11108290,5285,0,1762117038,13135.15136086,25300.767636389995,53313.064913760005 2025-11-02,20:57:20.000,306,11108166,5325,0,1762117039,13135.02337096999,33142.44542054999,53312.93215848 2025-11-02,20:57:21.000,306,11108146,5325,0,1762117040,13134.935798939994,32219.721352680004,53312.77145472001 2025-11-02,20:57:22.000,306,11108079,5805,0,1762117041,13134.868435839999,27145.539055650006,53312.62472520001 2025-11-02,20:57:23.000,306,11108075,5565,0,1762117042,13134.814545359994,30374.118136079996,53312.70857064 2025-11-02,20:57:24.000,306,11108201,5485,0,1762117043,13134.659610229988,28067.389031400002,53312.799403200006 2025-11-02,20:57:25.000,306,11108110,5005,0,1762117044,13134.518147720002,30373.504861769994,53312.70158352001 2025-11-02,20:57:26.000,306,11108213,5325,0,1762117045,13134.470993549992,25760.490747599993,53312.610750960004 2025-11-02,20:57:27.000,306,11108146,4925,0,1762117046,13134.383421519997,33140.73248196,53312.5897896 2025-11-02,20:57:28.000,306,11108189,5445,0,1762117047,13134.396894140002,29450.414239139995,53312.610750960004 2025-11-02,20:57:29.000,306,11108137,5565,0,1762117048,13134.06681494999,30372.97617702,53312.443060080004 2025-11-02,20:57:30.000,306,11108069,5405,0,1762117049,13134.08702387999,26221.306473959994,53312.226459360005 2025-11-02,20:57:31.000,306,11108121,5525,0,1762117050,13133.95229768,31295.55221316,53312.23344648 2025-11-02,20:57:32.000,306,11108046,4925,0,1762117051,13133.81083517,28989.05572977,53312.32427904 2025-11-02,20:57:33.000,306,11108173,5365,0,1762117052,13133.649163729999,34063.146388110006,53311.98191016001 2025-11-02,20:57:34.000,306,11108170,4805,0,1762117053,13133.628954799999,28989.436382789994,53312.03780712 2025-11-02,20:57:35.000,306,11108168,4965,0,1762117054,13133.453810739993,28066.789855349998,53312.058768480005 2025-11-02,20:57:36.000,306,11108234,4765,0,1762117055,13133.440338119988,25299.329613869995,53312.11466544 2025-11-02,20:57:37.000,306,11108152,4965,0,1762117056,13133.399920260003,30834.89156766,53312.205498 2025-11-02,20:57:38.000,306,11108084,5085,0,1762117057,13133.319084540002,33602.8593465,53312.03082000001 2025-11-02,20:57:39.000,306,11108189,5285,0,1762117058,13133.312348229992,27606.26314332,53312.05178136001 2025-11-02,20:57:40.000,306,11108155,5365,0,1762117059,13133.285402989997,27145.12315698,53311.95396168001 2025-11-02,20:57:41.000,306,11108052,5085,0,1762117060,13133.332557159993,28067.57230878,53311.93300032001 2025-11-02,20:57:42.000,306,11108073,5485,0,1762117061,13133.244985129997,29912.76667584,53311.83518064001 2025-11-02,20:57:43.000,306,11108181,5645,0,1762117062,13133.224776199997,26222.68105431,53311.94697456 2025-11-02,20:57:44.000,306,11108113,6005,0,1762117063,13133.197830960002,28067.663947470006,53311.81421928001 2025-11-02,20:57:45.000,306,11108122,5205,0,1762117064,13133.271930369992,30835.582382399996,53311.75832232 2025-11-02,20:57:46.000,306,11108172,5365,0,1762117065,13133.244985129997,27606.693140250005,53311.76530944001 2025-11-02,20:57:47.000,306,11107994,5445,0,1762117066,13133.184358339997,34525.907674350005,53311.772296560004 2025-11-02,20:57:48.000,306,11108118,5325,0,1762117067,13133.177622030002,26222.716299959997,53311.78627080001 2025-11-02,20:57:49.000,306,11108115,5645,0,1762117068,13133.204567269997,27606.650845469994,53311.68845112 2025-11-02,20:57:50.000,306,11108157,5605,0,1762117069,13133.211303579992,31758.29940114,53311.61857992001 2025-11-02,20:57:51.000,306,11108126,5365,0,1762117070,13133.191094649992,29451.668984279997,53311.71639960001 2025-11-02,20:57:52.000,306,11108135,5765,0,1762117071,13133.244985129997,33141.825097110006,53311.68845112 2025-11-02,20:57:53.000,306,11107926,5005,0,1762117072,13133.312348229992,30374.209774770003,53311.70242536 2025-11-02,20:57:54.000,306,11108081,5605,0,1762117073,13133.379711330002,30835.483694580005,53311.681464 2025-11-02,20:57:55.000,306,11108081,5445,0,1762117074,13133.406656569998,28067.678045730005,53311.80723216 2025-11-02,20:57:56.000,306,11108271,5525,0,1762117075,13133.507701219998,28528.85327772,53311.64652840001 2025-11-02,20:57:57.000,306,11108025,5725,0,1762117076,13133.628954799999,28067.600505299997,53311.506786000005 2025-11-02,20:57:58.000,306,11108263,5485,0,1762117077,13133.608745869999,31757.8200603,53311.63255416 2025-11-02,20:57:59.000,306,11108308,5325,0,1762117078,13133.689581589999,29912.667988019995,53311.68845112 2025-11-02,20:58:00.000,306,11108256,5325,0,1762117079,13133.80409885999,29451.337675169998,53311.78627080001 2025-11-02,20:58:01.000,306,11108062,5365,0,1762117080,13133.89167089,29912.45651412,53311.81421928001 2025-11-02,20:58:02.000,306,11108201,5565,0,1762117081,13133.98597922999,31757.686126829998,53311.842167760005 2025-11-02,20:58:03.000,306,11108048,5605,0,1762117082,13134.02639708999,29912.562251070005,53311.772296560004 2025-11-02,20:58:04.000,306,11108081,5765,0,1762117083,13134.147650669991,32218.889555340007,53311.76530944001 2025-11-02,20:58:05.000,306,11108074,5125,0,1762117084,13134.309322109992,30834.821076360007,53311.86312912001 2025-11-02,20:58:06.000,306,11108177,5565,0,1762117085,13134.396894140002,31296.468600060005,53311.68845112 2025-11-02,20:58:08.000,306,11108150,4885,0,1762117087,13134.558565580002,29451.365871689995,53311.939987440004 2025-11-02,20:58:09.000,306,11108131,5445,0,1762117088,13134.686555469998,34064.34474021,53312.02383288 2025-11-02,20:58:10.000,306,11108151,5525,0,1762117089,13134.753918569993,29912.7807741,53311.98191016001 2025-11-02,20:58:11.000,306,11108134,4925,0,1762117090,13134.841490599989,30374.181578250005,53312.08671696 2025-11-02,20:58:12.000,306,11108225,5285,0,1762117091,13134.996425729994,28529.19163596,53312.107678320004 2025-11-02,20:58:13.000,306,11108090,4885,0,1762117092,13135.00989835,26684.039563679995,53312.072742719996 2025-11-02,20:58:14.000,306,11108133,5525,0,1762117093,13135.14462454999,28068.234926999998,53312.10069120001 2025-11-02,20:58:15.000,306,11108174,4925,0,1762117094,13135.17156979,30374.794852560008,53312.05178136001 2025-11-02,20:58:16.000,306,11108173,5445,0,1762117095,13135.22546026999,26684.47660974,53312.26838208001 2025-11-02,20:58:17.000,306,11108176,4925,0,1762117096,13135.27261444,32681.206746390002,53312.275369200004 2025-11-02,20:58:18.000,306,11108039,5485,0,1762117097,13135.30629598999,31297.448429130003,53312.36620176001 2025-11-02,20:58:19.000,306,11108165,5445,0,1762117098,13135.454494810001,28529.6709768,53312.28235632 2025-11-02,20:58:20.000,306,11108186,5005,0,1762117099,13135.515121600001,22994.264103869995,53312.26838208001 2025-11-02,20:58:21.000,306,11108167,5365,0,1762117100,13135.521857909996,26223.350721659997,53312.49196992 2025-11-02,20:58:22.000,306,11108105,5205,0,1762117101,13135.683529349997,32681.270188559996,53312.464021440006 2025-11-02,20:58:23.000,306,11108099,5365,0,1762117102,13135.717210900002,32681.150353350007,53312.67363504001 2025-11-02,20:58:24.000,306,11108157,5684,0,1762117103,13135.946245439998,27145.785775199998,53312.5897896 2025-11-02,20:58:25.000,306,11108129,5525,0,1762117104,13135.926036509998,25761.86532795,53312.55485400001 2025-11-02,20:58:26.000,306,11108055,5525,0,1762117105,13135.858673409988,28068.19263222,53312.62472520001 2025-11-02,20:58:27.000,306,11108069,5605,0,1762117106,13135.993399609994,27607.0808424,53312.47100856 2025-11-02,20:58:28.000,306,11108183,5884,0,1762117107,13136.107916879999,30374.512887360004,53312.47799568 2025-11-02,20:58:29.000,306,11108226,5245,0,1762117108,13136.22243414999,31297.17351306,53312.66664792 2025-11-02,20:58:30.000,306,11108228,5405,0,1762117109,13136.26285200999,30374.56223127,53312.70158352001 2025-11-02,20:58:31.000,306,11108105,5405,0,1762117110,13136.40431451999,30374.456494319995,53312.680622160005 2025-11-02,20:58:32.000,306,11108048,5245,0,1762117111,13136.48515023999,30374.505838230005,53312.64568656 2025-11-02,20:58:33.000,306,11108219,5565,0,1762117112,13136.46494130999,25300.267148159997,53312.68760928 2025-11-02,20:58:34.000,306,11108101,5684,0,1762117113,13136.559249649996,26222.934822990006,53312.5897896 2025-11-02,20:58:35.000,306,11108228,5205,0,1762117114,13136.606403819991,31758.489727649998,53312.56882824 2025-11-02,20:58:36.000,306,11108276,5285,0,1762117115,13136.5929312,25300.54911336,53312.50594416001 2025-11-02,20:58:37.000,306,11108067,5805,0,1762117116,13136.660294299996,28068.249025259996,53312.6596608 2025-11-02,20:58:38.000,306,11108142,5165,0,1762117117,13136.727657399992,30374.823049080005,53312.56882824 2025-11-02,20:58:39.000,306,11107918,5245,0,1762117118,13136.795020500002,25300.683046830003,53312.65267368001 2025-11-02,20:58:40.000,306,11108086,5285,0,1762117119,13136.889328839992,26684.603494080002,53312.67363504001 2025-11-02,20:58:41.000,306,11108330,5325,0,1762117120,13136.956691940002,27145.969052579996,53312.66664792 2025-11-02,20:58:42.000,306,11108065,5565,0,1762117121,13136.909537769992,28991.107026600002,53312.8343388 2025-11-02,20:58:43.000,306,11108211,5765,0,1762117122,13137.037527660003,29452.60651857,53312.66664792 2025-11-02,20:58:44.000,306,11108133,5645,0,1762117123,13137.138572309988,26684.78677146,53312.75049336001 2025-11-02,20:58:45.000,306,11108143,5165,0,1762117124,13137.232880649994,30375.274193399993,53312.799403200006 2025-11-02,20:58:46.000,306,11108113,5445,0,1762117125,13137.273298509994,26684.94890145,53312.7644676 2025-11-02,20:58:47.000,306,11108106,4805,0,1762117126,13137.347397919999,27607.54608498,53312.848313040005 2025-11-02,20:58:48.000,306,11108047,5645,0,1762117127,13137.46191518999,34065.60653448,53312.911197119996 2025-11-02,20:58:49.000,306,11108082,4765,0,1762117128,13137.58316876999,29452.733402910002,53312.93914560001 2025-11-02,20:58:50.000,306,11108116,4765,0,1762117129,13137.70442234999,31297.934819100003,53312.897222880005 2025-11-02,20:58:51.000,306,11108089,5325,0,1762117130,13137.68421341999,28068.805906530004,53312.98106832 2025-11-02,20:58:52.000,306,11108035,5325,0,1762117131,13137.805466999991,31297.80793476,53313.08587512001 2025-11-02,20:58:53.000,306,11108205,5245,0,1762117132,13137.899775339996,35449.48468695,53313.07190088 2025-11-02,20:58:54.000,306,11108163,5165,0,1762117133,13137.980611059997,27607.609527149994,53313.162733440004 2025-11-02,20:58:55.000,306,11108175,5405,0,1762117134,13138.061446779997,26685.005294489994,53313.016003920005 2025-11-02,20:58:56.000,306,11108031,5645,0,1762117135,13138.068183089992,33143.08689137999,53313.09286224 2025-11-02,20:58:57.000,306,11107974,5005,0,1762117136,13138.122073569997,28529.99523678,53313.2186304 2025-11-02,20:58:59.000,306,11108223,5605,0,1762117138,13138.149018809992,31759.145296739996,53313.25356600001 2025-11-02,20:59:00.000,306,11108115,5365,0,1762117139,13138.223118219998,31759.194640650006,53313.27452736001 2025-11-02,20:59:01.000,306,11108155,5485,0,1762117140,13138.182700359997,31297.97006475,53313.302475840006 2025-11-02,20:59:02.000,306,11108101,5645,0,1762117141,13138.229854529993,31297.934819100003,53313.281514480004 2025-11-02,20:59:03.000,306,11108106,5605,0,1762117142,13138.196172980002,34065.62768187,53313.30946296 2025-11-02,20:59:04.000,306,11108116,5285,0,1762117143,13138.256799770003,32681.820020700005,53313.232604640005 2025-11-02,20:59:05.000,306,11108172,5245,0,1762117144,13138.263536079998,29914.127157929994,53313.33741144 2025-11-02,20:59:06.000,306,11108155,5884,0,1762117145,13138.256799770003,28991.62866222,53313.22561752001 2025-11-02,20:59:07.000,306,11108244,5205,0,1762117146,13138.277008700003,29452.881434640003,53313.30946296 2025-11-02,20:59:08.000,306,11108192,5245,0,1762117147,13138.202909289997,28530.284251110003,53313.26754024 2025-11-02,20:59:10.000,306,11108092,5285,0,1762117149,13138.142282499997,27607.799853660006,53313.25356600001 2025-11-02,20:59:11.000,306,11108045,5565,0,1762117150,13138.155755120002,28991.79079221,53313.26055312 2025-11-02,20:59:12.000,306,11108112,5285,0,1762117151,13138.068183089992,26685.188571870007,53313.37234704001 2025-11-02,20:59:13.000,306,11108145,5765,0,1762117152,13138.061446779997,28069.059675209995,53313.33741144 2025-11-02,20:59:14.000,306,11108129,5605,0,1762117153,13138.101864639997,34065.825057509996,53313.36535992 2025-11-02,20:59:15.000,306,11108143,5565,0,1762117154,13138.095128330002,26223.900553800006,53313.302475840006 2025-11-02,20:59:16.000,306,11108265,5925,0,1762117155,13138.196172980002,28530.284251110003,53313.330424320004 2025-11-02,20:59:17.000,306,11108139,5845,0,1762117156,13138.162491429997,28530.241956330006,53313.42125688001 2025-11-02,20:59:18.000,306,11107971,5645,0,1762117157,13138.182700359997,30836.548113209996,53313.42125688001 2025-11-02,20:59:19.000,306,11108147,5565,0,1762117158,13138.209645599993,30836.625653640003,53313.57497352 2025-11-02,20:59:20.000,306,11108091,5605,0,1762117159,13138.270272389993,34065.634731,53313.41426976 2025-11-02,20:59:21.000,306,11108214,5285,0,1762117160,13138.263536079998,32220.383970900002,53313.567986400005 2025-11-02,20:59:22.000,306,11108167,5765,0,1762117161,13138.202909289997,26223.81596424,53313.41426976 2025-11-02,20:59:23.000,306,11108086,5325,0,1762117162,13138.310690249993,31297.81498389,53313.59593488 2025-11-02,20:59:24.000,306,11108193,5405,0,1762117163,13138.404998589998,28991.30440224,53313.51208944001 2025-11-02,20:59:25.000,306,11108112,5085,0,1762117164,13138.317426559988,32220.08085831,53313.428244 2025-11-02,20:59:26.000,306,11108133,5325,0,1762117165,13138.371317039993,31297.518920429997,53313.616896240004 2025-11-02,20:59:27.000,306,11108113,5325,0,1762117166,13138.317426559988,28990.951945740002,53313.602922 2025-11-02,20:59:28.000,306,11108168,4885,0,1762117167,13138.330899179993,29913.471588839995,53313.58196064 2025-11-02,20:59:29.000,306,11108299,5605,0,1762117168,13138.371317039993,29451.986195129997,53313.62388336 2025-11-02,20:59:30.000,306,11108186,4765,0,1762117169,13138.330899179993,28990.754570100005,53313.54702504 2025-11-02,20:59:31.000,306,11108132,4845,0,1762117170,13138.283745009998,25761.583362749996,53313.567986400005 2025-11-02,20:59:32.000,306,11108204,4925,0,1762117171,13138.270272389993,28068.100993529995,53313.55401216 2025-11-02,20:59:33.000,306,11108026,4765,0,1762117172,13138.270272389993,31758.109074630003,53313.57497352 2025-11-02,20:59:34.000,306,11108268,4845,0,1762117173,13138.115337260002,27145.207746540007,53313.72869016001 2025-11-02,20:59:35.000,306,11108079,5205,0,1762117174,13138.149018809992,32219.192667929994,53313.79856136001 2025-11-02,20:59:36.000,306,11108287,5485,0,1762117175,13137.994083680001,31296.67302483,53313.69375456 2025-11-02,20:59:37.000,306,11108012,4965,0,1762117176,13138.034501540002,28067.790831809994,53313.52606368 2025-11-02,20:59:38.000,306,11108280,4725,0,1762117177,13137.859357479996,28067.762635289997,53313.64484472 2025-11-02,20:59:39.000,306,11108124,4885,0,1762117178,13137.73136759,28990.388015339995,53313.41426976 2025-11-02,20:59:40.000,306,11108256,5405,0,1762117179,13137.58990508,31296.715319609997,53313.59593488 2025-11-02,20:59:41.000,306,11108193,5285,0,1762117180,13137.54275090999,28990.64883315,53313.5330508 2025-11-02,20:59:42.000,306,11108153,5605,0,1762117181,13137.387815779999,26684.29333236,53313.498115200004 2025-11-02,20:59:43.000,306,11108173,5765,0,1762117182,13137.286771129999,29913.133230599997,53313.49112808001 2025-11-02,20:59:44.000,306,11108272,5245,0,1762117183,13137.158781239988,27606.968056319995,53313.37933416 2025-11-02,20:59:45.000,306,11108150,5044,0,1762117184,13136.990373489993,28529.325569430002,53313.38632128 2025-11-02,20:59:46.000,306,11108171,5605,0,1762117185,13136.869119909992,30374.752557779997,53313.20465616001 2025-11-02,20:59:47.000,306,11108215,5725,0,1762117186,13136.693975850001,31758.588415470003,53313.22561752001 2025-11-02,20:59:48.000,306,11108076,5165,0,1762117187,13136.619876439996,27145.680038250008,53313.15574632001 2025-11-02,20:59:49.000,306,11108113,5645,0,1762117188,13136.45146869,28529.558190719996,53313.232604640005 2025-11-02,20:59:50.000,306,11108168,5485,0,1762117189,13136.28306093999,28990.761619230005,53313.16972056 2025-11-02,20:59:51.000,306,11108101,5565,0,1762117190,13136.28979725,29913.42929406,53313.183694800005 2025-11-02,20:59:52.000,306,11108246,5165,0,1762117191,13136.168543669999,31297.272200880005,53313.078888 2025-11-02,20:59:53.000,306,11108073,5645,0,1762117192,13136.040553779989,34987.33667502001,53312.967094080006 2025-11-02,20:59:54.000,306,11108042,5245,0,1762117193,13136.013608539994,31758.433334610003,53312.93215848 2025-11-02,20:59:55.000,306,11108124,5165,0,1762117194,13135.845200789998,27145.46151522,53312.897222880005 2025-11-02,20:59:56.000,306,11108059,5565,0,1762117195,13135.818255550003,28990.63473489,53312.82036456001 2025-11-02,20:59:57.000,306,11108138,5405,0,1762117196,13135.723947209997,27606.57330504,53312.778441840004 2025-11-02,20:59:58.000,306,11108084,4965,0,1762117197,13135.575748390002,28067.600505299997,53312.87626152 2025-11-02,20:59:59.000,306,11108141,5605,0,1762117198,13135.508385289992,28528.937867279994,53312.84132592001 2025-11-02,21:00:00.000,306,11108098,5165,0,1762117199,13135.41407695,30835.293368069993,53312.78542896 2025-11-02,21:00:01.000,306,11108162,5205,0,1762117200,13135.3130323,30835.307466330007,53312.743506239996 2025-11-02,21:00:02.000,306,11108181,5684,0,1762117201,13135.279350749996,32219.009390549996,53312.59677672 2025-11-02,21:00:03.000,306,11108217,5765,0,1762117202,13135.299559679996,30373.885514790003,53312.56882824 2025-11-02,21:00:04.000,306,11108264,5125,0,1762117203,13135.178306099995,29912.61159498,53312.53389264001 2025-11-02,21:00:05.000,306,11108151,5725,0,1762117204,13135.16483347999,32218.861358819995,53312.48498280001 2025-11-02,21:00:06.000,306,11108108,5165,0,1762117205,13135.07052514,28989.958018410005,53312.37318888 2025-11-02,21:00:07.000,306,11108236,4965,0,1762117206,13134.996425729994,31296.179585730002,53312.42908584 2025-11-02,21:00:08.000,306,11108142,4805,0,1762117207,13135.00989835,28067.015427510007,53312.35921464 2025-11-02,21:00:09.000,306,11108044,5005,0,1762117208,13134.96274417999,35447.503881419994,53312.345240400005 2025-11-02,21:00:10.000,306,11108082,5005,0,1762117209,13134.96948049,34524.82915746,53312.177549520005 2025-11-02,21:00:11.000,306,11108313,5365,0,1762117210,13134.861699529989,28989.471628440006,53312.16357528 2025-11-02,21:00:12.000,306,11108041,5485,0,1762117211,13134.821281669989,32218.374968849996,53312.14960104001 2025-11-02,21:00:13.000,306,11108103,5365,0,1762117212,13134.787600119998,32679.48675867,53312.00287152001 2025-11-02,21:00:14.000,306,11108155,5085,0,1762117213,13134.787600119998,30834.517963770006,53312.04479424 2025-11-02,21:00:15.000,306,11108048,4765,0,1762117214,13134.834754289994,26682.989243310003,53311.91902608 2025-11-02,21:00:16.000,306,11108025,5365,0,1762117215,13134.787600119998,30834.348784650007,53312.072742719996 2025-11-02,21:00:17.000,306,11108161,5445,0,1762117216,13134.767391189998,28989.37998975,53312.03780712 2025-11-02,21:00:18.000,306,11108326,4765,0,1762117217,13134.720237019988,25760.525993250005,53311.83518064001 2025-11-02,21:00:19.000,306,11108216,4805,0,1762117218,13134.686555469998,27605.522984669995,53312.009858640005 2025-11-02,21:00:20.000,306,11108107,5925,0,1762117219,13134.673082849993,33602.20377741,53311.75832232 2025-11-02,21:00:21.000,306,11108162,4805,0,1762117220,13134.666346539998,29450.738499119994,53311.87011624 2025-11-02,21:00:22.000,306,11108092,4965,0,1762117221,13134.652873919993,25299.223876920005,53311.87011624 2025-11-02,21:00:23.000,306,11108020,5125,0,1762117222,13134.700028089988,28989.52802148,53311.84915488 2025-11-02,21:00:24.000,306,11107957,5765,0,1762117223,13134.693291779993,29450.942923890005,53311.83518064001 2025-11-02,21:00:25.000,306,11108014,5085,0,1762117224,13134.726973329998,30834.75058506,53311.70941248 2025-11-02,21:00:26.000,306,11107998,5365,0,1762117225,13134.794336429994,32218.515951449997,53311.70242536 2025-11-02,21:00:27.000,306,11108076,5205,0,1762117226,13134.854963219994,31295.925817049996,53311.75832232 2025-11-02,21:00:28.000,306,11107972,5285,0,1762117227,13134.915590009994,24376.535054699998,53311.70941248 2025-11-02,21:00:29.000,306,11107994,5245,0,1762117228,13134.94253524999,29450.51292696,53311.68845112 2025-11-02,21:00:30.000,306,11108109,5925,0,1762117229,13135.016634659994,34063.22392854,53311.80723216 2025-11-02,21:00:31.000,306,11108091,5565,0,1762117230,13135.14462454999,27144.122180520004,53311.66050264 2025-11-02,21:00:32.000,306,11108098,5405,0,1762117231,13135.24566919999,26682.679081590002,53311.59063144 2025-11-02,21:00:33.000,306,11108086,5285,0,1762117232,13135.279350749996,28989.2037615,53311.681464 2025-11-02,21:00:34.000,306,11108105,5525,0,1762117233,13135.346713849991,28527.824104739993,53311.674476880005 2025-11-02,21:00:35.000,306,11108049,5565,0,1762117234,13135.387131709991,31756.635806460006,53311.681464 2025-11-02,21:00:36.000,306,11108026,5125,0,1762117235,13135.501648979996,27605.226921210007,53311.555695840005 2025-11-02,21:00:37.000,306,11108141,5645,0,1762117236,13135.474703740001,31756.579413419997,53311.61857992001 2025-11-02,21:00:38.000,306,11107901,5485,0,1762117237,13135.474703740001,28527.394107810003,53311.555695840005 2025-11-02,21:00:39.000,306,11107896,5445,0,1762117238,13135.542066839997,27143.6710362,53311.54870872001 2025-11-02,21:00:40.000,306,11108130,5165,0,1762117239,13135.595957320002,26682.39006726,53311.42294056 2025-11-02,21:00:41.000,306,11108012,5285,0,1762117240,13135.656584110002,30372.602573130003,53311.49281176 2025-11-02,21:00:42.000,306,11108085,5725,0,1762117241,13135.703738279997,30372.560278350007,53311.625567040006 2025-11-02,21:00:43.000,306,11107989,5645,0,1762117242,13135.723947209997,28066.155433649998,53311.59063144 2025-11-02,21:00:44.000,306,11108088,5005,0,1762117243,13135.730683519992,32678.704305239997,53311.47883752001 2025-11-02,21:00:45.000,306,11107916,5165,0,1762117244,13135.690265659992,27604.641843420002,53311.457876160006 2025-11-02,21:00:46.000,306,11107969,5485,0,1762117245,13135.703738279997,22991.909694450005,53311.59063144 2025-11-02,21:00:47.000,306,11108053,5645,0,1762117246,13135.710474589992,24375.583422149997,53311.555695840005 2025-11-02,21:00:48.000,306,11108008,5044,0,1762117247,13135.818255550003,28988.41425894,53311.569670079996 2025-11-02,21:00:49.000,306,11108040,4925,0,1762117248,13135.858673409988,26681.819087730008,53311.53473448 2025-11-02,21:00:50.000,306,11107946,5125,0,1762117249,13135.838464480003,33139.65396507,53311.604605680004 2025-11-02,21:00:51.000,306,11108002,4765,0,1762117250,13135.791310309993,27604.366927349998,53311.737360959996 2025-11-02,21:00:52.000,306,11108024,4965,0,1762117251,13135.912563889993,26681.72744904,53311.66748976001 2025-11-02,21:00:53.000,306,11108138,4725,0,1762117252,13135.932772819993,28065.80297715,53311.59761856001 2025-11-02,21:00:54.000,306,11108151,5165,0,1762117253,13135.993399609994,28065.598552380005,53311.64652840001 2025-11-02,21:00:55.000,306,11108161,5605,0,1762117254,13136.027081159998,29910.581445539996,53311.64652840001 2025-11-02,21:00:56.000,306,11107966,4965,0,1762117255,13136.000135919989,25298.039623079996,53311.74434808001 2025-11-02,21:00:57.000,306,11108061,5365,0,1762117256,13135.946245439998,30833.256169500004,53311.681464 2025-11-02,21:00:58.000,306,11108162,5445,0,1762117257,13136.080971639989,31755.973188239994,53311.59063144 2025-11-02,21:00:59.000,306,11108010,5325,0,1762117258,13136.14159842999,30833.559282090006,53311.674476880005 2025-11-02,21:01:01.000,306,11108014,5085,0,1762117260,13136.114653189994,31755.987286500007,53311.78627080001 2025-11-02,21:01:02.000,306,11108260,5005,0,1762117261,13136.114653189994,30372.16552707,53311.674476880005 2025-11-02,21:01:03.000,306,11108105,5645,0,1762117262,13136.148334739999,31294.699268430006,53311.674476880005 2025-11-02,21:01:04.000,306,11108166,5245,0,1762117263,13136.14159842999,33139.95002853,53311.82819352 2025-11-02,21:01:05.000,306,11107980,5245,0,1762117264,13136.12138949999,28065.97215627,53311.8212064 2025-11-02,21:01:06.000,306,11108117,5805,0,1762117265,13136.168543669999,32678.887582619995,53311.772296560004 2025-11-02,21:01:07.000,306,11108206,5285,0,1762117266,13136.14159842999,33139.914782880005,53311.76530944001 2025-11-02,21:01:08.000,306,11108301,5765,0,1762117267,13136.047290089999,27143.600544900008,53311.77928368 2025-11-02,21:01:09.000,306,11108166,5165,0,1762117268,13136.074235329994,25298.356833929996,53311.66748976001 2025-11-02,21:01:10.000,306,11107998,5165,0,1762117269,13136.054026399994,34523.785886219994,53311.569670079996 2025-11-02,21:01:11.000,306,11108027,5565,0,1762117270,13135.905827579998,28527.147388259997,53311.69543824001 2025-11-02,21:01:12.000,306,11108074,5285,0,1762117271,13135.831728169993,29911.17357246,53311.723386720005 2025-11-02,21:01:13.000,306,11108221,5525,0,1762117272,13135.865409719998,27143.438414909993,53311.772296560004 2025-11-02,21:01:14.000,306,11108040,5365,0,1762117273,13135.865409719998,31756.100072579997,53311.86312912001 2025-11-02,21:01:15.000,306,11108136,5285,0,1762117274,13135.912563889993,30833.728461210005,53311.891077600005 2025-11-02,21:01:16.000,306,11108214,5365,0,1762117275,13135.851937099993,29911.258162020007,53312.009858640005 2025-11-02,21:01:17.000,306,11107988,5245,0,1762117276,13135.865409719998,23914.697204490003,53311.88409048001 2025-11-02,21:01:18.000,306,11108052,5285,0,1762117277,13135.818255550003,26221.214835270002,53311.87710336 2025-11-02,21:01:19.000,306,11108011,5565,0,1762117278,13135.824991859998,28066.183630169995,53311.91902608 2025-11-02,21:01:20.000,306,11108025,5725,0,1762117279,13135.663320419997,25759.983210239996,53311.91902608 2025-11-02,21:01:21.000,306,11107971,5765,0,1762117280,13135.730683519992,33140.62674501,53311.87710336 2025-11-02,21:01:22.000,306,11108221,5485,0,1762117281,13135.643111489997,27144.086934870007,53311.98191016001 2025-11-02,21:01:23.000,306,11108060,5125,0,1762117282,13135.595957320002,34985.884554239994,53312.02383288 2025-11-02,21:01:24.000,306,11108233,5565,0,1762117283,13135.548803149992,33602.30951436001,53312.07972984001 2025-11-02,21:01:25.000,306,11108229,5445,0,1762117284,13135.346713849991,34063.6609746,53311.88409048001 2025-11-02,21:01:26.000,306,11108237,5645,0,1762117285,13135.400604329996,31296.116143559993,53312.00287152001 2025-11-02,21:01:27.000,306,11108080,5285,0,1762117286,13135.346713849991,27606.030522030007,53311.94697456 2025-11-02,21:01:28.000,306,11108187,5525,0,1762117287,13135.22546026999,24838.394052300006,53311.905051839996 2025-11-02,21:01:29.000,306,11108042,4965,0,1762117288,13135.12441561999,25761.005334090005,53312.009858640005 2025-11-02,21:01:30.000,306,11108191,5365,0,1762117289,13135.08399775999,34986.737498970004,53311.9958844 2025-11-02,21:01:31.000,306,11107963,5365,0,1762117290,13134.996425729994,29912.79487236,53311.96793592 2025-11-02,21:01:32.000,306,11108133,5525,0,1762117291,13134.848226909999,33141.69821277,53312.03780712 2025-11-02,21:01:33.000,306,11108167,5285,0,1762117292,13134.760654879989,29451.513903419996,53312.02383288 2025-11-02,21:01:34.000,306,11108146,4925,0,1762117293,13134.639401300003,29912.667988019995,53311.96793592 2025-11-02,21:01:35.000,306,11108157,5485,0,1762117294,13134.565301889997,27606.523961130006,53312.07972984001 2025-11-02,21:01:36.000,306,11108141,5405,0,1762117295,13134.524884029997,31296.743516129995,53312.05178136001 2025-11-02,21:01:37.000,306,11108251,5405,0,1762117296,13134.464257239997,28990.521948809997,53311.96793592 2025-11-02,21:01:38.000,306,11107991,5165,0,1762117297,13134.356476280002,28529.092948139994,53311.905051839996 2025-11-02,21:01:39.000,306,11108144,4845,0,1762117298,13134.329531039992,22993.827057810005,53312.04479424 2025-11-02,21:01:40.000,306,11108155,5285,0,1762117299,13134.282376869996,26684.12415324,53311.95396168001 2025-11-02,21:01:42.000,306,11108213,5445,0,1762117301,13134.15438698,28990.698177059996,53311.94697456 2025-11-02,21:01:43.000,306,11108243,5285,0,1762117302,13134.241959009996,25761.68205057,53312.03780712 2025-11-02,21:01:44.000,306,11108239,5285,0,1762117303,13134.13417805,30835.85729847,53311.91203896001 2025-11-02,21:01:45.000,306,11108172,4965,0,1762117304,13134.039869709995,29451.96504774,53311.91902608 2025-11-02,21:01:46.000,306,11108283,5485,0,1762117305,13134.019660779995,30374.477641710007,53312.00287152001 2025-11-02,21:01:47.000,306,11108211,5684,0,1762117306,13133.959033989995,32681.05871466,53312.11466544 2025-11-02,21:01:48.000,306,11108100,5325,0,1762117307,13133.89167089,28068.185583090002,53312.058768480005 2025-11-02,21:01:49.000,306,11108213,5405,0,1762117308,13133.87146196,26684.511855389996,53311.98889728 2025-11-02,21:01:50.000,306,11108107,5725,0,1762117309,13133.75020838,30374.787803429994,53311.96793592 2025-11-02,21:01:51.000,306,11108015,5565,0,1762117310,13133.642427419989,37293.94594449,53312.11466544 2025-11-02,21:01:53.000,306,11108253,5684,0,1762117312,13133.575064319994,31758.376941569994,53311.94697456 2025-11-02,21:01:54.000,306,11108085,5684,0,1762117313,13133.426865499998,32219.76364746,53312.03082000001 2025-11-02,21:01:55.000,306,11108202,5325,0,1762117314,13133.521173839988,33603.67704558,53311.98191016001 2025-11-02,21:01:56.000,306,11108218,5165,0,1762117315,13133.507701219998,30374.710263,53312.01684576 2025-11-02,21:01:57.000,306,11108336,5365,0,1762117316,13133.406656569998,29451.986195129997,53312.01684576 2025-11-02,21:01:58.000,306,11108168,5165,0,1762117317,13133.244985129997,29452.190619900008,53311.81421928001 2025-11-02,21:01:59.000,306,11108204,5165,0,1762117318,13133.258457750002,30835.984182810003,53311.960948800006 2025-11-02,21:02:00.000,306,11108133,5445,0,1762117319,13133.244985129997,31297.265151750005,53311.9260132 2025-11-02,21:02:01.000,306,11108013,5405,0,1762117320,13133.177622030002,27606.982154580008,53311.97492304 2025-11-02,21:02:02.000,306,11108205,5684,0,1762117321,13133.170885719992,24839.24699703,53311.96793592 2025-11-02,21:02:03.000,306,11108255,5645,0,1762117322,13133.029423209991,29913.42224493,53312.03780712 2025-11-02,21:02:04.000,306,11108292,5085,0,1762117323,13133.042895829996,27606.996252840006,53311.94697456 2025-11-02,21:02:05.000,306,11108162,5285,0,1762117324,13133.069841069992,29452.204718160006,53311.9958844 2025-11-02,21:02:06.000,306,11107950,5445,0,1762117325,13132.93511487,28529.50884681,53311.95396168001 2025-11-02,21:02:07.000,306,11108332,5085,0,1762117326,13133.002477969996,31297.349741309998,53311.9260132 2025-11-02,21:02:08.000,306,11108054,5005,0,1762117327,13132.9553238,29913.23896755,53312.00287152001 2025-11-02,21:02:09.000,306,11108058,5005,0,1762117328,13133.015950590001,24839.162407469994,53311.9958844 2025-11-02,21:02:10.000,306,11107984,5445,0,1762117329,13132.9553238,31297.187611319998,53311.88409048001 2025-11-02,21:02:11.000,306,11108225,5525,0,1762117330,13132.90816962999,27145.665939989995,53311.960948800006 2025-11-02,21:02:12.000,306,11107886,5165,0,1762117331,13132.86775176999,29913.189623640006,53311.98191016001 2025-11-02,21:02:13.000,306,11108096,5125,0,1762117332,13132.90816962999,34525.83013392,53312.04479424 2025-11-02,21:02:14.000,306,11108110,5125,0,1762117333,13132.90816962999,29451.767672100003,53311.93300032001 2025-11-02,21:02:15.000,306,11108127,5325,0,1762117334,13132.921642249996,32680.671012510007,53311.939987440004 2025-11-02,21:02:16.000,306,11108043,5205,0,1762117335,13132.941851179996,29451.661935149998,53312.01684576 2025-11-02,21:02:17.000,306,11108163,5245,0,1762117336,13132.901433319996,29451.697180799994,53311.9958844 2025-11-02,21:02:18.000,306,11108054,4805,0,1762117337,13132.840806529995,27606.460518959997,53312.03082000001 2025-11-02,21:02:19.000,306,11108105,5525,0,1762117338,13132.739761879995,27145.207746540007,53311.856142 2025-11-02,21:02:20.000,306,11108082,4805,0,1762117339,13132.759970809995,30835.476645450006,53312.07972984001 2025-11-02,21:02:21.000,306,11108132,4885,0,1762117340,13132.78691604999,28528.994260320003,53311.891077600005 2025-11-02,21:02:22.000,306,11108164,4965,0,1762117341,13132.67239878,29451.605542110003,53311.94697456 2025-11-02,21:02:23.000,306,11108251,5405,0,1762117342,13132.800388669995,29451.556198200007,53311.88409048001 2025-11-02,21:02:24.000,306,11108183,5245,0,1762117343,13132.77344343,30374.139283469995,53311.98191016001 2025-11-02,21:02:25.000,306,11108002,4805,0,1762117344,13132.72628925999,29912.837167139995,53312.01684576 2025-11-02,21:02:26.000,306,11108096,4805,0,1762117345,13132.66566246999,32219.093980110003,53312.11466544 2025-11-02,21:02:27.000,306,11108133,5365,0,1762117346,13132.61177199,28528.810982940005,53312.25440784 2025-11-02,21:02:28.000,306,11108162,4965,0,1762117347,13132.62524460999,30835.38500676,53312.107678320004 2025-11-02,21:02:29.000,306,11108160,4725,0,1762117348,13132.63198092,28528.951965540007,53312.17056240001 2025-11-02,21:02:30.000,306,11108203,5525,0,1762117349,13132.658926159995,33602.972132580006,53312.128639680006 2025-11-02,21:02:31.000,306,11108207,5405,0,1762117350,13132.598299369994,25761.22385712,53312.12165256001 2025-11-02,21:02:32.000,306,11108119,5645,0,1762117351,13132.618508299995,28528.951965540007,53312.14261392 2025-11-02,21:02:33.000,306,11108093,5805,0,1762117352,13132.638717229995,28067.530014000004,53312.275369200004 2025-11-02,21:02:34.000,306,11108056,5245,0,1762117353,13132.618508299995,28528.782786419993,53312.07972984001 2025-11-02,21:02:35.000,306,11107994,5165,0,1762117354,13132.64545353999,31296.489747450003,53312.23344648 2025-11-02,21:02:36.000,306,11108190,5245,0,1762117355,13132.67239878,32680.184622539993,53312.32427904 2025-11-02,21:02:37.000,306,11108140,5165,0,1762117356,13132.658926159995,28989.958018410005,53312.35921464 2025-11-02,21:02:38.000,306,11108198,5365,0,1762117357,13132.530936269999,30835.04664852,53312.345240400005 2025-11-02,21:02:39.000,306,11108181,5805,0,1762117358,13132.658926159995,29451.29538039,53312.226459360005 2025-11-02,21:02:40.000,306,11108058,5445,0,1762117359,13132.598299369994,35447.91273096,53312.345240400005 2025-11-02,21:02:41.000,306,11108156,5325,0,1762117360,13132.578090439994,28067.389031400002,53312.26139496 2025-11-02,21:02:42.000,306,11107954,5325,0,1762117361,13132.557881509994,29912.477661509998,53312.37318888 2025-11-02,21:02:43.000,306,11108136,5365,0,1762117362,13132.58482674999,24838.506838379995,53312.26139496 2025-11-02,21:02:44.000,306,11108028,5365,0,1762117363,13132.557881509994,29451.394068210007,53312.32427904 2025-11-02,21:02:45.000,306,11108216,5285,0,1762117364,13132.530936269999,23916.078833969994,53312.42908584 2025-11-02,21:02:46.000,306,11108236,5405,0,1762117365,13132.52419995999,30835.434350669995,53312.35222752 2025-11-02,21:02:47.000,306,11107984,5165,0,1762117366,13132.450100549999,33141.7052619,53312.38716312001 2025-11-02,21:02:48.000,306,11108101,5845,0,1762117367,13132.46357316999,28528.825081200004,53312.37318888 2025-11-02,21:02:49.000,306,11108218,5245,0,1762117368,13132.369264829998,28067.71329138,53312.50594416001 2025-11-02,21:02:50.000,306,11108159,5805,0,1762117369,13132.416418999994,32219.249060970003,53312.42209872 2025-11-02,21:02:51.000,306,11108298,5085,0,1762117370,13132.389473759999,32219.058734460006,53312.28934344001 2025-11-02,21:02:52.000,306,11107874,5605,0,1762117371,13132.301901729988,31296.496796580002,53312.464021440006 2025-11-02,21:02:53.000,306,11108050,4965,0,1762117372,13132.187384459998,28990.211787089997,53312.408124479996 2025-11-02,21:02:54.000,306,11108131,5684,0,1762117373,13132.146966599998,28990.127197530004,53312.49196992 2025-11-02,21:02:55.000,306,11108019,5805,0,1762117374,13132.086339809997,30373.998300870007,53312.43607296001 2025-11-02,21:02:56.000,306,11108167,5645,0,1762117375,13132.072867189992,29451.47160864,53312.47100856 2025-11-02,21:02:57.000,306,11108211,5525,0,1762117376,13131.958349920002,29912.689135409993,53312.42908584 2025-11-02,21:02:58.000,306,11108176,5205,0,1762117377,13131.971822539992,28528.895572499998,53312.47100856 2025-11-02,21:02:59.000,306,11108147,5245,0,1762117378,13132.032449329992,22993.460503049995,53312.54786688 2025-11-02,21:03:00.000,306,11108132,5125,0,1762117379,13131.796678480001,34064.379985859996,53312.33126616 2025-11-02,21:03:01.000,306,11108059,5684,0,1762117380,13131.742787999996,30374.125185209996,53312.52690552 2025-11-02,21:03:02.000,306,11108110,5005,0,1762117381,13131.749524309991,27145.419220440002,53312.55485400001 2025-11-02,21:03:03.000,306,11108094,5205,0,1762117382,13131.56764393999,26222.864331689998,53312.40113736 2025-11-02,21:03:04.000,306,11108167,5405,0,1762117383,13131.540698699995,24377.684062889995,53312.53389264001 2025-11-02,21:03:05.000,306,11108104,4885,0,1762117384,13131.56764393999,29452.10603034,53312.42209872 2025-11-02,21:03:06.000,306,11108037,5445,0,1762117385,13131.40597249999,32219.636763119997,53312.53389264001 2025-11-02,21:03:07.000,306,11108181,5605,0,1762117386,13131.419445119995,30835.977133680004,53312.54786688 2025-11-02,21:03:08.000,306,11108060,4805,0,1762117387,13131.358818329994,31297.265151750005,53312.54087976 2025-11-02,21:03:09.000,306,11108113,5605,0,1762117388,13131.116311169993,30374.935835159995,53312.49895704 2025-11-02,21:03:10.000,306,11108156,4885,0,1762117389,13131.129783789998,30374.808950820006,53312.5199184 2025-11-02,21:03:11.000,306,11108165,5525,0,1762117390,13131.156729029994,33142.741484009995,53312.631712320006 2025-11-02,21:03:12.000,306,11108122,4805,0,1762117391,13131.015266519993,31297.681050419997,53312.49895704 2025-11-02,21:03:13.000,306,11108175,5884,0,1762117392,13130.941167110002,27607.454446289994,53312.4500472 2025-11-02,21:03:14.000,306,11108180,4965,0,1762117393,13130.995057589993,28068.770660880007,53312.45703432001 2025-11-02,21:03:15.000,306,11108218,5245,0,1762117394,13130.934430799993,28068.68607132,53312.464021440006 2025-11-02,21:03:16.000,306,11108120,4965,0,1762117395,13130.873804009992,28530.178514159998,53312.443060080004 2025-11-02,21:03:17.000,306,11108131,5645,0,1762117396,13130.779495670002,34526.93684733,53312.53389264001 2025-11-02,21:03:18.000,306,11108246,5165,0,1762117397,13130.826649839997,31759.392016290003,53312.394150240005 2025-11-02,21:03:19.000,306,11108096,5285,0,1762117398,13130.779495670002,27146.441344289997,53312.31729192001 2025-11-02,21:03:20.000,306,11108114,5285,0,1762117399,13130.658242090001,26685.167424479994,53312.47100856 2025-11-02,21:03:21.000,306,11107966,5445,0,1762117400,13130.624560539996,30375.563207729996,53312.48498280001 2025-11-02,21:03:22.000,306,11108228,5325,0,1762117401,13130.550461129991,28991.9529222,53312.380176 2025-11-02,21:03:23.000,306,11108129,5845,0,1762117402,13130.33489921,28992.10095393,53312.464021440006 2025-11-02,21:03:24.000,306,11107885,5405,0,1762117403,13130.27427242,33604.995232889996,53312.561841120005 2025-11-02,21:03:25.000,306,11108063,5805,0,1762117404,13130.058710499994,23917.869312990006,53312.40113736 2025-11-02,21:03:26.000,306,11108157,5645,0,1762117405,13130.06544680999,34066.44538095,53312.28934344001 2025-11-02,21:03:27.000,306,11108129,5684,0,1762117406,13130.025028949989,28069.884423419993,53312.31729192001 2025-11-02,21:03:28.000,306,11108206,5405,0,1762117407,13129.937456919994,32221.617568650006,53312.19851088001 2025-11-02,21:03:29.000,306,11108160,5245,0,1762117408,13129.802730719988,29453.628642419993,53312.26139496 2025-11-02,21:03:30.000,306,11108259,5605,0,1762117409,13129.668004519997,28531.151294099996,53312.14960104001 2025-11-02,21:03:31.000,306,11107858,5285,0,1762117410,13129.566959869997,33144.200653919994,53312.08671696 2025-11-02,21:03:32.000,306,11108229,5485,0,1762117411,13129.391815809991,32682.898537589994,53312.16357528 2025-11-02,21:03:33.000,306,11108068,5165,0,1762117412,13129.23014436999,32221.765600380008,53312.1356268 2025-11-02,21:03:34.000,306,11108206,5285,0,1762117413,13129.122363409995,30838.10597094,53311.93300032001 2025-11-02,21:03:35.000,306,11108227,5405,0,1762117414,13129.08868185999,32683.039520189996,53311.96793592 2025-11-02,21:03:36.000,306,11108053,5565,0,1762117415,13128.93374673,31299.365792490004,53311.84915488 2025-11-02,21:03:37.000,306,11108285,5445,0,1762117416,13128.84617469999,33605.58735981,53311.737360959996 2025-11-02,21:03:38.000,306,11108187,5165,0,1762117417,13128.718184809994,32221.899533849995,53311.793257920006 2025-11-02,21:03:39.000,306,11108071,5445,0,1762117418,13128.590194919998,30376.874345909993,53311.76530944001 2025-11-02,21:03:40.000,306,11108039,5445,0,1762117419,13128.448732409997,28070.180486879995,53311.63954128 2025-11-02,21:03:41.000,306,11108139,5485,0,1762117420,13128.408314549997,34528.614540270006,53311.63255416 2025-11-02,21:03:42.000,306,11108067,5245,0,1762117421,13128.206225249996,34067.07980265,53311.604605680004 2025-11-02,21:03:43.000,306,11108200,5044,0,1762117422,13128.0378175,28531.567192770002,53311.66748976001 2025-11-02,21:03:44.000,306,11108229,5525,0,1762117423,13127.882882369995,28070.391960780005,53311.604605680004 2025-11-02,21:03:45.000,306,11108123,5125,0,1762117424,13127.741419859994,26225.324478060007,53311.555695840005 2025-11-02,21:03:46.000,306,11108147,5325,0,1762117425,13127.586484729989,34528.579294619994,53311.457876160006 2025-11-02,21:03:47.000,306,11108019,5405,0,1762117426,13127.370922809998,34528.66388418,53311.51377312 2025-11-02,21:03:48.000,306,11108179,5285,0,1762117427,13127.317032329993,31299.683003340004,53311.44390192 2025-11-02,21:03:49.000,306,11108168,4965,0,1762117428,13127.317032329993,29915.80485087,53311.30415952 2025-11-02,21:03:50.000,306,11108101,5325,0,1762117429,13127.155360889992,28531.940796659997,53311.25524968 2025-11-02,21:03:51.000,306,11108066,4845,0,1762117430,13127.087997789997,27148.30936374,53311.269223920004 2025-11-02,21:03:52.000,306,11108001,5325,0,1762117431,13126.926326349996,31761.119053140006,53311.0176876 2025-11-02,21:03:53.000,306,11108003,5925,0,1762117432,13126.7579186,31299.89447724,53310.97576488001 2025-11-02,21:03:54.000,306,11108000,4805,0,1762117433,13126.79160014999,32683.892464920005,53310.87095808 2025-11-02,21:03:55.000,306,11108004,4885,0,1762117434,13126.643401329995,27148.15428288,53310.86397096 2025-11-02,21:03:56.000,306,11108068,4885,0,1762117435,13126.48846619999,32684.019349259994,53310.82204824 2025-11-02,21:03:57.000,306,11108075,5285,0,1762117436,13126.481729889994,29454.946829730005,53310.81506112 2025-11-02,21:03:58.000,306,11108213,5605,0,1762117437,13126.400894169994,32222.555102939994,53310.668331600005 2025-11-02,21:03:59.000,306,11108145,5845,0,1762117438,13126.373948929999,34990.565176560005,53310.563524799996 2025-11-02,21:04:00.000,306,11108097,5765,0,1762117439,13126.333531069999,25764.656783430008,53310.46570512 2025-11-02,21:04:01.000,306,11108107,5725,0,1762117440,13126.279640589994,30838.839080460006,53310.40282104001 2025-11-02,21:04:02.000,306,11108116,5445,0,1762117441,13126.185332249988,27609.738364410005,53310.3189756 2025-11-02,21:04:04.000,306,11108106,5405,0,1762117443,13126.178595939993,28070.955891179998,53310.451730880006 2025-11-02,21:04:05.000,306,11108149,5845,0,1762117444,13126.138178079993,28993.447337759993,53310.34692408 2025-11-02,21:04:06.000,306,11108283,5525,0,1762117445,13126.212277489998,25764.607439519998,53310.12333624 2025-11-02,21:04:07.000,306,11108128,5445,0,1762117446,13126.171859629998,32684.005250999995,53310.22115592 2025-11-02,21:04:08.000,306,11108295,5565,0,1762117447,13126.225750109988,29454.911584080008,53310.095387760004 2025-11-02,21:04:09.000,306,11108158,5005,0,1762117448,13126.178595939993,27148.30936374,53310.15128472 2025-11-02,21:04:10.000,306,11108121,5645,0,1762117449,13126.219013799993,28070.807859449997,53310.15827184001 2025-11-02,21:04:11.000,306,11108140,5565,0,1762117450,13126.198804869993,31761.309379650003,53310.15827184001 2025-11-02,21:04:12.000,306,11108094,5085,0,1762117451,13126.340267379994,24380.475518370004,53309.92070976001 2025-11-02,21:04:13.000,306,11108335,5645,0,1762117452,13126.299849519994,30377.43827631,53309.948658240006 2025-11-02,21:04:14.000,306,11107993,5684,0,1762117453,13126.373948929999,26225.57119761,53309.80891584 2025-11-02,21:04:15.000,306,11108101,5525,0,1762117454,13126.400894169994,26686.88036307,53309.89974840001 2025-11-02,21:04:16.000,306,11108197,5565,0,1762117455,13126.44804833999,23457.807843539995,53309.81590296 2025-11-02,21:04:17.000,306,11108243,5445,0,1762117456,13126.522147749994,27148.076742449994,53309.878787040005 2025-11-02,21:04:18.000,306,11108137,5645,0,1762117457,13126.65687395,26225.514804570004,53309.662186320005 2025-11-02,21:04:19.000,306,11108353,5645,0,1762117458,13126.56930191999,30377.1069672,53309.85083856001 2025-11-02,21:04:20.000,306,11108085,5605,0,1762117459,13126.63666502,30838.162363979995,53309.64122496 2025-11-02,21:04:21.000,306,11108172,5285,0,1762117460,13126.65687395,28993.108979519995,53309.65519920001 2025-11-02,21:04:22.000,306,11108296,5165,0,1762117461,13126.65013763999,26686.52790657,53309.63423784001 2025-11-02,21:04:23.000,306,11108086,5044,0,1762117462,13126.61645609,31299.661855950006,53309.62725072 2025-11-02,21:04:25.000,306,11108170,5125,0,1762117464,13126.62992870999,32222.146253400002,53309.56436664001 2025-11-02,21:04:26.000,306,11108165,5325,0,1762117465,13126.50867512999,27148.034447669997,53309.56436664001 2025-11-02,21:04:27.000,306,11108126,4805,0,1762117466,13126.58951084999,31760.999217930002,53309.53641816001 2025-11-02,21:04:28.000,306,11108120,5044,0,1762117467,13126.57603823,29454.488636280003,53309.50148256 2025-11-02,21:04:29.000,306,11108148,4965,0,1762117468,13126.54909298999,25764.191540850006,53309.47353408 2025-11-02,21:04:30.000,306,11108042,4885,0,1762117469,13126.582774539995,24841.559111669994,53309.36872728001 2025-11-02,21:04:31.000,306,11108040,4925,0,1762117470,13126.63666502,28993.327502550004,53309.39667576001 2025-11-02,21:04:32.000,306,11108177,5044,0,1762117471,13126.65687395,25302.882375390007,53309.41763712001 2025-11-02,21:04:33.000,306,11108136,4485,0,1762117472,13126.67034656999,33606.3839115,53309.3058432 2025-11-02,21:04:34.000,306,11108154,4965,0,1762117473,13126.724237049995,32683.80082623,53309.40366288 2025-11-02,21:04:35.000,306,11108111,5684,0,1762117474,13126.67708288,32222.31543252,53309.34776592001 2025-11-02,21:04:36.000,306,11108081,5285,0,1762117475,13126.79160014999,31761.140200530004,53309.29885608001 2025-11-02,21:04:37.000,306,11108049,5245,0,1762117476,13126.784863839996,26225.56414848,53309.31283032 2025-11-02,21:04:38.000,306,11108095,5405,0,1762117477,13126.85896325,30377.26909719,53309.26392048 2025-11-02,21:04:39.000,306,11108154,4725,0,1762117478,13126.852226939991,26686.71118395,53309.19404928 2025-11-02,21:04:40.000,306,11108185,5365,0,1762117479,13126.912853729991,29454.425194109994,53309.12417808 2025-11-02,21:04:41.000,306,11108256,5125,0,1762117480,13126.865699559996,30376.987131989998,53309.326804560005 2025-11-02,21:04:42.000,306,11108237,5725,0,1762117481,13126.980216830001,30838.27515006,53309.159113680005 2025-11-02,21:04:43.000,306,11108271,5645,0,1762117482,13127.067788859997,33144.68704388999,53309.13815232 2025-11-02,21:04:44.000,306,11108199,5645,0,1762117483,13127.054316239992,31760.893480979998,53309.18706216 2025-11-02,21:04:45.000,306,11108062,5245,0,1762117484,13126.966744209996,27147.6890403,53309.12417808 2025-11-02,21:04:46.000,306,11108214,5165,0,1762117485,13127.007162069996,28070.265076440002,53309.18007504001 2025-11-02,21:04:47.000,306,11108043,5725,0,1762117486,13126.986953139996,28992.918653009998,53309.159113680005 2025-11-02,21:04:48.000,306,11108281,6005,0,1762117487,13126.926326349996,31760.604466649995,53309.21501064 2025-11-02,21:04:49.000,306,11108026,5245,0,1762117488,13126.885908489996,34067.19963786,53309.0962296 2025-11-02,21:04:50.000,306,11108063,5684,0,1762117489,13126.744445979995,27609.125090100002,53309.110203840006 2025-11-02,21:04:51.000,306,11108312,5005,0,1762117490,13126.885908489996,27608.941812720004,53308.99840992 2025-11-02,21:04:52.000,306,11108216,5325,0,1762117491,13126.83201800999,29915.417148720007,53309.089242480004 2025-11-02,21:04:53.000,306,11108125,5765,0,1762117492,13126.89938111,28531.5742419,53309.12417808 2025-11-02,21:04:54.000,306,11108104,5165,0,1762117493,13126.906117419996,28531.510799730007,53309.05430688001 2025-11-02,21:04:55.000,306,11108040,5245,0,1762117494,13126.784863839996,23457.328502699995,53309.0263584 2025-11-02,21:04:56.000,306,11107986,5125,0,1762117495,13126.845490629996,34989.57124922999,53309.040332640005 2025-11-02,21:04:57.000,306,11107964,5445,0,1762117496,13126.825281699996,27608.800830120003,53309.11719096 2025-11-02,21:04:58.000,306,11107979,5605,0,1762117497,13126.85896325,33144.510815639995,53308.88661600001 2025-11-02,21:04:59.000,306,11108009,5485,0,1762117498,13126.89938111,32683.243944960006,53308.94950008 2025-11-02,21:05:00.000,306,11108087,5565,0,1762117499,13126.980216830001,30376.832051129997,53309.00539704 2025-11-02,21:05:01.000,306,11108103,5485,0,1762117500,13126.953271589991,31299.457431179995,53309.06828112 2025-11-02,21:05:02.000,306,11108226,4925,0,1762117501,13127.020634690001,29915.431246980006,53308.991422800005 2025-11-02,21:05:03.000,306,11108055,5245,0,1762117502,13127.027370999996,30838.09187268,53309.0263584 2025-11-02,21:05:04.000,306,11108008,5285,0,1762117503,13127.101470410002,30376.881395040007,53309.01238416001 2025-11-02,21:05:06.000,306,11108145,5445,0,1762117505,13127.182306130002,29915.35370655,53308.921551600004 2025-11-02,21:05:07.000,306,11108129,5005,0,1762117506,13127.317032329993,30376.80385461,53308.90059024 2025-11-02,21:05:08.000,306,11108167,5325,0,1762117507,13127.283350780002,34067.36176785,53308.9564872 2025-11-02,21:05:09.000,306,11108145,5485,0,1762117508,13127.364186499988,32683.272141480003,53308.90757736 2025-11-02,21:05:10.000,306,11108160,4885,0,1762117509,13127.377659119993,34989.65583879,53309.0263584 2025-11-02,21:05:11.000,306,11108183,5005,0,1762117510,13127.411340669998,33605.77063719,53308.91456448001 2025-11-02,21:05:12.000,306,11108120,4685,0,1762117511,13127.418076979993,24841.206655169997,53308.97744856 2025-11-02,21:05:13.000,306,11108107,5165,0,1762117512,13127.492176389998,28531.398013650003,53308.96347432001 2025-11-02,21:05:14.000,306,11108069,5125,0,1762117513,13127.397868049993,26224.943825039998,53309.0263584 2025-11-02,21:05:15.000,306,11108102,4845,0,1762117514,13127.451758529998,29453.974049790006,53308.92853872 2025-11-02,21:05:17.000,306,11108185,5405,0,1762117516,13127.539330559994,32221.758551249994,53309.05430688001 2025-11-02,21:05:18.000,306,11108175,5605,0,1762117517,13127.438285909993,28069.96196385,53309.10321672001 2025-11-02,21:05:19.000,306,11108051,5605,0,1762117518,13127.60669365999,28531.151294099996,53309.089242480004 2025-11-02,21:05:20.000,306,11107957,5805,0,1762117519,13127.532594249999,34528.057659,53309.10321672001 2025-11-02,21:05:21.000,306,11108198,5285,0,1762117520,13127.559539489994,28069.757539080005,53309.21501064 2025-11-02,21:05:22.000,306,11108164,5165,0,1762117521,13127.593221039999,29915.106987000006,53309.1661008 2025-11-02,21:05:23.000,306,11108126,5085,0,1762117522,13127.593221039999,24840.755510849995,53309.12417808 2025-11-02,21:05:24.000,306,11108226,5285,0,1762117523,13127.599957349994,27608.34263667,53309.3407788 2025-11-02,21:05:25.000,306,11108069,5645,0,1762117524,13127.492176389998,26224.527926370007,53309.10321672001 2025-11-02,21:05:26.000,306,11108026,5325,0,1762117525,13127.478703769993,27146.948881649994,53309.17308792 2025-11-02,21:05:27.000,306,11108112,5285,0,1762117526,13127.519121629994,29453.54405286,53309.10321672001 2025-11-02,21:05:28.000,306,11108099,5565,0,1762117527,13127.599957349994,28531.10899932,53309.089242480004 2025-11-02,21:05:29.000,306,11108067,5765,0,1762117528,13127.539330559994,32682.637719780003,53309.0962296 2025-11-02,21:05:30.000,306,11108195,5645,0,1762117529,13127.492176389998,29453.586347639997,53309.06828112 2025-11-02,21:05:31.000,306,11108120,5285,0,1762117530,13127.532594249999,28992.41111565,53308.942512960006 2025-11-02,21:05:32.000,306,11108022,5044,0,1762117531,13127.546066869989,28992.382919130003,53309.11719096 2025-11-02,21:05:33.000,306,11108198,5325,0,1762117532,13127.505649009989,28992.368820870004,53309.0962296 2025-11-02,21:05:34.000,306,11108069,5565,0,1762117533,13127.593221039999,30376.16943291,53309.18706216 2025-11-02,21:05:35.000,306,11108111,5684,0,1762117534,13127.593221039999,23918.066688630002,53309.0263584 2025-11-02,21:05:36.000,306,11108167,5645,0,1762117535,13127.633638899999,30376.120089000004,53308.9564872 2025-11-02,21:05:37.000,306,11108140,5205,0,1762117536,13127.69426569,26685.632667059996,53309.15212656001 2025-11-02,21:05:38.000,306,11108220,5405,0,1762117537,13127.66732044999,30837.436303590002,53309.208023520005 2025-11-02,21:05:39.000,306,11108306,5285,0,1762117538,13127.72794723999,23456.574245790005,53309.159113680005 2025-11-02,21:05:40.000,306,11108146,5285,0,1762117539,13127.660584139994,25762.894500930008,53309.159113680005 2025-11-02,21:05:41.000,306,11108098,5085,0,1762117540,13127.620166279994,28530.65080587,53309.208023520005 2025-11-02,21:05:42.000,306,11108123,5684,0,1762117541,13127.60669365999,26685.43529142,53309.15212656001 2025-11-02,21:05:43.000,306,11108169,5285,0,1762117542,13127.579748419994,36372.42727785,53309.15212656001 2025-11-02,21:05:44.000,306,11108275,5285,0,1762117543,13127.69426569,31298.329570379996,53309.208023520005 2025-11-02,21:05:45.000,306,11108182,5005,0,1762117544,13127.73468355,26223.858259019995,53309.24295912 2025-11-02,21:05:46.000,306,11108105,5245,0,1762117545,13127.721210929994,27146.448393419996,53309.24295912 2025-11-02,21:05:47.000,306,11108288,5005,0,1762117546,13127.90982760999,31759.201689780006,53309.235972 2025-11-02,21:05:48.000,306,11108135,5325,0,1762117547,13127.81551927,32220.327577860007,53309.375714400005 2025-11-02,21:05:49.000,306,11108248,4805,0,1762117548,13127.842464509995,34065.11309538,53309.46654696001 2025-11-02,21:05:50.000,306,11108222,4965,0,1762117549,13127.842464509995,28991.022437039996,53309.375714400005 2025-11-02,21:05:51.000,306,11108172,4765,0,1762117550,13127.89635499,30836.33663931,53309.46654696001 2025-11-02,21:05:52.000,306,11108162,4805,0,1762117551,13127.99739964,26684.582346690004,53309.45257272 2025-11-02,21:05:53.000,306,11108182,4885,0,1762117552,13127.99066332999,35910.131234190005,53309.59930224 2025-11-02,21:05:54.000,306,11108186,4845,0,1762117553,13128.064762739996,28068.164435700004,53309.66917344 2025-11-02,21:05:55.000,306,11108241,5325,0,1762117554,13128.091707979991,30374.667968220005,53309.58532800001 2025-11-02,21:05:56.000,306,11108241,5285,0,1762117555,13128.145598459996,27145.61659608,53309.592315120004 2025-11-02,21:05:57.000,306,11108211,5684,0,1762117556,13128.152334769991,26684.328578009998,53309.60628936001 2025-11-02,21:05:58.000,306,11108211,5525,0,1762117557,13128.09844429,32219.735450940003,53309.65519920001 2025-11-02,21:05:59.000,306,11108227,5725,0,1762117558,13128.0378175,28529.5299942,53309.6901348 2025-11-02,21:06:00.000,306,11108247,5684,0,1762117559,13128.071499049991,29451.95799861,53309.73904464 2025-11-02,21:06:01.000,306,11108135,5485,0,1762117560,13128.004135949996,25300.330590330006,53309.829877200005 2025-11-02,21:06:02.000,306,11108111,5765,0,1762117561,13128.132125839991,29452.09898121,53309.74603176 2025-11-02,21:06:03.000,306,11108132,5325,0,1762117562,13128.084971669996,28068.418204379996,53309.780967360006 2025-11-02,21:06:04.000,306,11108205,5365,0,1762117563,13128.145598459996,31758.79284024,53309.67616056 2025-11-02,21:06:05.000,306,11108104,5085,0,1762117564,13128.01087225999,30835.991231940003,53309.927696880004 2025-11-02,21:06:06.000,306,11108050,5445,0,1762117565,13127.88961867999,30835.955986290006,53309.829877200005 2025-11-02,21:06:07.000,306,11108298,5245,0,1762117566,13127.87614606,28990.98014226,53309.89276128001 2025-11-02,21:06:08.000,306,11108056,5205,0,1762117567,13127.80878295999,29913.654866220008,53309.878787040005 2025-11-02,21:06:09.000,306,11107951,5645,0,1762117568,13127.75489248,26223.280230360004,53309.85782568 2025-11-02,21:06:10.000,306,11108138,5005,0,1762117569,13127.60669365999,32220.137251349995,53309.96263248 2025-11-02,21:06:11.000,306,11108158,5285,0,1762117570,13127.593221039999,32220.376921770003,53309.91372264 2025-11-02,21:06:12.000,306,11108152,5285,0,1762117571,13127.613429969999,28068.756562619994,53309.92070976001 2025-11-02,21:06:13.000,306,11108034,5325,0,1762117572,13127.559539489994,26684.93480319,53309.95564536 2025-11-02,21:06:14.000,306,11108254,5205,0,1762117573,13127.512385319998,31759.10300196,53310.046477920005 2025-11-02,21:06:15.000,306,11108200,5365,0,1762117574,13127.498912699994,31759.046608920005,53310.03250368 2025-11-02,21:06:16.000,306,11108185,5325,0,1762117575,13127.586484729989,31759.0889037,53310.05346504 2025-11-02,21:06:17.000,306,11108017,5645,0,1762117576,13127.566275799989,28991.31145137,53310.10936200001 2025-11-02,21:06:18.000,306,11108147,5765,0,1762117577,13127.660584139994,28991.381942670007,53310.095387760004 2025-11-02,21:06:19.000,306,11108226,4885,0,1762117578,13127.620166279994,33142.87541748,53310.165258960005 2025-11-02,21:06:20.000,306,11108050,5125,0,1762117579,13127.640375209994,28068.827053920002,53310.263078640004 2025-11-02,21:06:21.000,306,11108129,5205,0,1762117580,13127.633638899999,28991.233910940005,53310.20019456 2025-11-02,21:06:22.000,306,11108204,4685,0,1762117581,13127.701001999994,33142.84017183,53310.27006576 2025-11-02,21:06:23.000,306,11108020,4645,0,1762117582,13127.86940974999,30836.477621910002,53310.3189756 2025-11-02,21:06:24.000,306,11108140,4965,0,1762117583,13127.862673439995,30375.02042472,53310.27006576 2025-11-02,21:06:25.000,306,11108000,4845,0,1762117584,13128.091707979991,28529.959991130003,53310.395833919996 2025-11-02,21:06:26.000,306,11108119,5245,0,1762117585,13128.11865322,25762.19663706,53310.19320744 2025-11-02,21:06:28.000,306,11108176,5085,0,1762117587,13128.307269899997,29913.57732579,53310.34692408 2025-11-02,21:06:29.000,306,11108073,5285,0,1762117588,13128.320742520002,27145.77872607,53310.29102712 2025-11-02,21:06:30.000,306,11107982,5125,0,1762117589,13128.482413960002,29913.513883620006,53310.29102712 2025-11-02,21:06:31.000,306,11108065,5365,0,1762117590,13128.509359199998,30374.837147340004,53310.32596272001 2025-11-02,21:06:32.000,306,11108101,5205,0,1762117591,13128.563249680003,30374.639771700007,53310.33993696 2025-11-02,21:06:33.000,306,11108142,4965,0,1762117592,13128.718184809994,31758.433334610003,53310.51461496 2025-11-02,21:06:34.000,306,11108272,5125,0,1762117593,13128.724921119989,29451.93685122,53310.40980816 2025-11-02,21:06:35.000,306,11108167,5605,0,1762117594,13128.745130049989,30374.350757370004,53310.458718 2025-11-02,21:06:36.000,306,11108166,5044,0,1762117595,13128.731657429998,28990.536047069996,53310.65435736 2025-11-02,21:06:37.000,306,11108034,5085,0,1762117596,13128.765338979989,33142.07886579,53310.60544752 2025-11-02,21:06:38.000,306,11108119,5765,0,1762117597,13128.90680148999,29451.690131669995,53310.58448616 2025-11-02,21:06:39.000,306,11108163,5684,0,1762117598,13129.02805506999,27606.538059390004,53310.563524799996 2025-11-02,21:06:40.000,306,11108119,5684,0,1762117599,13129.00784613999,29913.013395390008,53310.80807400001 2025-11-02,21:06:41.000,306,11108058,5245,0,1762117600,13129.041527689995,28067.755586159998,53310.92685504001 2025-11-02,21:06:42.000,306,11107934,5365,0,1762117601,13129.13583603,30835.483694580005,53310.898906559996 2025-11-02,21:06:43.000,306,11108110,5405,0,1762117602,13129.15604496,29912.808970619997,53310.89191944 2025-11-02,21:06:44.000,306,11108070,4925,0,1762117603,13129.27056222999,33603.00737823,53310.90589368001 2025-11-02,21:06:45.000,306,11108062,5285,0,1762117604,13129.371606879991,28067.769684419996,53311.101533040004 2025-11-02,21:06:46.000,306,11108209,5605,0,1762117605,13129.526542009997,29451.49275603,53311.16441712001 2025-11-02,21:06:47.000,306,11108062,5245,0,1762117606,13129.614114039992,28528.88147424,53311.052623200005 2025-11-02,21:06:48.000,306,11108009,5684,0,1762117607,13129.688213449997,31757.883502469995,53311.101533040004 2025-11-02,21:06:49.000,306,11108116,5085,0,1762117608,13129.782521790003,28528.677049470003,53311.2273012 2025-11-02,21:06:50.000,306,11108108,5325,0,1762117609,13129.897039059993,32680.241015580003,53311.19935272 2025-11-02,21:06:51.000,306,11108065,5725,0,1762117610,13129.991347399999,34064.224904999995,53311.33210800001 2025-11-02,21:06:52.000,306,11108083,5605,0,1762117611,13130.092392049999,29451.358822559996,53311.31813376 2025-11-02,21:06:53.000,306,11108091,5565,0,1762117612,13130.119337289994,29451.29538039,53311.44390192 2025-11-02,21:06:54.000,306,11108167,5645,0,1762117613,13130.27427242,29451.281282130003,53311.49979888001 2025-11-02,21:06:55.000,306,11108149,5485,0,1762117614,13130.45615279,26222.166467820003,53311.5417216 2025-11-02,21:06:56.000,306,11108146,4725,0,1762117615,13130.47636172,30373.74453219,53311.59063144 2025-11-02,21:06:57.000,306,11108133,5365,0,1762117616,13130.705396259997,27606.058718550004,53311.68845112 2025-11-02,21:06:58.000,306,11108137,5365,0,1762117617,13130.786231979997,29912.181598049996,53311.71639960001 2025-11-02,21:06:59.000,306,11108075,5245,0,1762117618,13130.840122460002,31757.242031639995,53311.86312912001 2025-11-02,21:07:00.000,306,11108182,4845,0,1762117619,13131.008530209998,34063.597532429994,53311.75832232 2025-11-02,21:07:01.000,306,11108159,5445,0,1762117620,13131.210619509999,29450.83013781,53311.8212064 2025-11-02,21:07:02.000,306,11108176,4885,0,1762117621,13131.230828439999,32218.410214500007,53312.0657556 2025-11-02,21:07:03.000,306,11108090,5005,0,1762117622,13131.35208202,30834.369932040005,53312.1356268 2025-11-02,21:07:04.000,306,11108154,5125,0,1762117623,13131.540698699995,31757.03055774,53312.24742072001 2025-11-02,21:07:05.000,306,11108077,5605,0,1762117624,13131.66868858999,32679.232989990007,53312.296330560006 2025-11-02,21:07:06.000,306,11108161,5725,0,1762117625,13131.897723130001,27605.360854679995,53312.35222752 2025-11-02,21:07:07.000,306,11108155,5325,0,1762117626,13131.971822539992,30834.362882910005,53312.394150240005 2025-11-02,21:07:08.000,306,11108105,5485,0,1762117627,13132.032449329992,36369.58647846,53312.408124479996 2025-11-02,21:07:09.000,306,11108055,5405,0,1762117628,13132.200857080003,29450.386042619997,53312.49196992 2025-11-02,21:07:10.000,306,11108148,5044,0,1762117629,13132.322110659989,28066.564283190004,53312.70158352001 2025-11-02,21:07:11.000,306,11108133,5605,0,1762117630,13132.402946379989,33140.59149936,53312.60376384001 2025-11-02,21:07:12.000,306,11108046,5285,0,1762117631,13132.510727339999,28989.105073679995,53312.799403200006 2025-11-02,21:07:13.000,306,11108086,5405,0,1762117632,13132.78691604999,26682.636786810006,53312.82735168 2025-11-02,21:07:14.000,306,11107966,5205,0,1762117633,13132.80712497999,27605.036594699995,53312.995042560004 2025-11-02,21:07:15.000,306,11108106,5245,0,1762117634,13132.840806529995,28527.59853258,53313.14177208 2025-11-02,21:07:16.000,306,11108153,5645,0,1762117635,13132.90816962999,30372.743555730005,53313.16972056 2025-11-02,21:07:17.000,306,11108098,5205,0,1762117636,13133.022686899996,31756.417283429997,53313.21164328 2025-11-02,21:07:18.000,306,11108120,5125,0,1762117637,13133.056368450001,26682.361870740002,53313.302475840006 2025-11-02,21:07:19.000,306,11108123,5805,0,1762117638,13133.116995240001,29911.279309410005,53313.30946296 2025-11-02,21:07:20.000,306,11108109,5645,0,1762117639,13133.224776199997,29911.222916369996,53313.351385680005 2025-11-02,21:07:21.000,306,11108075,5645,0,1762117640,13133.285402989997,31756.360890390002,53313.470166720006 2025-11-02,21:07:22.000,306,11108165,5405,0,1762117641,13133.265194059997,26682.22793727,53313.58894776001 2025-11-02,21:07:23.000,306,11108178,5245,0,1762117642,13133.319084540002,28527.316567379996,53313.60990912001 2025-11-02,21:07:24.000,306,11108100,5085,0,1762117643,13133.413392879993,32217.564318899997,53313.63087048001 2025-11-02,21:07:25.000,306,11108146,5085,0,1762117644,13133.426865499998,33139.921832010004,53313.64484472 2025-11-02,21:07:26.000,306,11108248,5125,0,1762117645,13133.406656569998,33140.175600689996,53313.74965152 2025-11-02,21:07:27.000,306,11108135,5725,0,1762117646,13133.561591699989,33140.28838677,53313.79157424 2025-11-02,21:07:28.000,306,11108100,5205,0,1762117647,13133.514437529993,27604.83216993,53313.903368160005 2025-11-02,21:07:29.000,306,11108136,5245,0,1762117648,13133.453810739993,32678.781845670004,53314.00817496 2025-11-02,21:07:30.000,306,11108007,5605,0,1762117649,13133.393183949993,30833.657969909997,53314.022149200006 2025-11-02,21:07:31.000,306,11108117,5445,0,1762117650,13133.467283359998,30833.820099899996,53314.13394312001 2025-11-02,21:07:32.000,306,11108308,4685,0,1762117651,13133.426865499998,25298.32158828,53314.09900752 2025-11-02,21:07:33.000,306,11108135,5605,0,1762117652,13133.426865499998,31294.974184499995,53314.14791736 2025-11-02,21:07:34.000,306,11108148,4765,0,1762117653,13133.548119079998,30372.532081829995,53314.08503328 2025-11-02,21:07:35.000,306,11108115,5445,0,1762117654,13133.467283359998,26221.102049189998,53314.28067264001 2025-11-02,21:07:36.000,306,11108194,4925,0,1762117655,13133.500964909988,29911.222916369996,53314.25971128001 2025-11-02,21:07:37.000,306,11108267,5245,0,1762117656,13133.494228599993,29449.984242210005,53314.28067264001 2025-11-02,21:07:38.000,306,11108073,5325,0,1762117657,13133.406656569998,27604.895612099994,53314.29464688 2025-11-02,21:07:39.000,306,11108133,5245,0,1762117658,13133.366238709998,30372.47568879,53314.36451808 2025-11-02,21:07:40.000,306,11107954,5005,0,1762117659,13133.339293470002,27604.860366449997,53314.36451808 2025-11-02,21:07:41.000,306,11108037,5405,0,1762117660,13133.433601809993,33601.42837311,53314.3715052 2025-11-02,21:07:42.000,306,11108014,4925,0,1762117661,13133.359502400002,28066.162482779997,53314.32958248001 2025-11-02,21:07:43.000,306,11108133,5845,0,1762117662,13133.292139299992,29449.948996559993,53314.51823472001 2025-11-02,21:07:44.000,306,11108109,5684,0,1762117663,13133.372975019993,28988.5693398,53314.504260480004 2025-11-02,21:07:45.000,306,11108040,4925,0,1762117664,13133.244985129997,29911.03258986,53314.48329912 2025-11-02,21:07:46.000,306,11108037,5884,0,1762117665,13133.231512509992,24837.082914119994,53314.476312000006 2025-11-02,21:07:47.000,306,11108149,5405,0,1762117666,13133.170885719992,24837.097012380007,53314.37849232001 2025-11-02,21:07:48.000,306,11108066,5165,0,1762117667,13133.170885719992,31294.9036932,53314.55317032 2025-11-02,21:07:49.000,306,11108066,5085,0,1762117668,13133.103522619997,28527.358862160007,53314.46932488001 2025-11-02,21:07:50.000,306,11108028,5445,0,1762117669,13133.123731549997,31294.75566147,53314.48329912 2025-11-02,21:07:51.000,306,11107995,5525,0,1762117670,13133.036159520001,31295.06582319,53314.56015744 2025-11-02,21:07:52.000,306,11108125,5605,0,1762117671,13132.982269039996,31294.974184499995,53314.67893848 2025-11-02,21:07:53.000,306,11108029,5565,0,1762117672,13132.85427915,27143.572348379996,53314.61605440001 2025-11-02,21:07:54.000,306,11108102,5405,0,1762117673,13132.87448808,29911.124228550005,53314.574131680005 2025-11-02,21:07:55.000,306,11108049,5565,0,1762117674,13132.719552949995,31756.339743000004,53314.644002880006 2025-11-02,21:07:56.000,306,11108113,5725,0,1762117675,13132.72628925999,31295.016479280006,53314.671951360004 2025-11-02,21:07:57.000,306,11108109,5565,0,1762117676,13132.64545353999,28527.351813030007,53314.692912720006 2025-11-02,21:07:58.000,306,11107933,5565,0,1762117677,13132.56461781999,33601.24509573,53314.644002880006 2025-11-02,21:07:59.000,306,11108031,5645,0,1762117678,13132.470309479999,29449.793915700007,53314.671951360004 2025-11-02,21:08:00.000,306,11107970,5285,0,1762117679,13132.436627929994,30372.33470619,53314.70688696 2025-11-02,21:08:01.000,306,11108047,5765,0,1762117680,13132.369264829998,31294.790907119997,53314.69989984 2025-11-02,21:08:02.000,306,11108139,5525,0,1762117681,13132.248011249998,28065.936910620003,53314.623041520004 2025-11-02,21:08:03.000,306,11108250,5285,0,1762117682,13132.194120769993,31294.854349290006,53314.56015744 2025-11-02,21:08:04.000,306,11107904,5005,0,1762117683,13132.126757669997,29449.850308740002,53314.58810592 2025-11-02,21:08:05.000,306,11108097,5445,0,1762117684,13132.012240399992,26682.05170902,53314.63701576001 2025-11-02,21:08:06.000,306,11108134,4845,0,1762117685,13131.978558850002,30372.221920109994,53314.56714456001 2025-11-02,21:08:07.000,306,11108126,5365,0,1762117686,13131.971822539992,28988.386062420002,53314.63701576001 2025-11-02,21:08:09.000,306,11108069,5405,0,1762117688,13131.904459439997,29449.772768309995,53314.55317032 2025-11-02,21:08:10.000,306,11108102,4925,0,1762117689,13131.823623719996,28066.042647569993,53314.72784832 2025-11-02,21:08:11.000,306,11108079,5085,0,1762117690,13131.823623719996,26682.298428570008,53314.63002864 2025-11-02,21:08:12.000,306,11108116,4845,0,1762117691,13131.702370139996,34523.990310990004,53314.61605440001 2025-11-02,21:08:13.000,306,11108154,4885,0,1762117692,13131.641743349996,30372.602573130003,53314.55317032 2025-11-02,21:08:14.000,306,11108098,4765,0,1762117693,13131.69563383,32217.803989320004,53314.623041520004 2025-11-02,21:08:15.000,306,11107922,4965,0,1762117694,13131.59458918,31756.642855590006,53314.65099 2025-11-02,21:08:16.000,306,11108114,5005,0,1762117695,13131.52722607999,28988.872452390002,53314.61605440001 2025-11-02,21:08:17.000,306,11108083,5365,0,1762117696,13131.49354453,27143.868411839998,53314.5811188 2025-11-02,21:08:18.000,306,11108110,5005,0,1762117697,13131.520489769995,28527.697220400005,53314.63701576001 2025-11-02,21:08:20.000,306,11108157,5765,0,1762117699,13131.33187309,26682.601541159995,53314.49727336001 2025-11-02,21:08:21.000,306,11108183,5645,0,1762117700,13131.277982609994,32679.14840043,53314.504260480004 2025-11-02,21:08:22.000,306,11108155,5325,0,1762117701,13131.257773679994,32679.13430217,53314.644002880006 2025-11-02,21:08:23.000,306,11108018,4925,0,1762117702,13131.183674269989,27605.198724689995,53314.37849232001 2025-11-02,21:08:24.000,306,11108144,5245,0,1762117703,13131.143256409989,28527.866399520004,53314.32958248001 2025-11-02,21:08:25.000,306,11108201,5725,0,1762117704,13131.096102239993,27143.924804880007,53314.43438928 2025-11-02,21:08:26.000,306,11108064,5165,0,1762117705,13131.022002829988,29911.596520260005,53314.34355672 2025-11-02,21:08:27.000,306,11108075,5725,0,1762117706,13131.028739139998,28066.536086670007,53314.4413764 2025-11-02,21:08:28.000,306,11108065,5525,0,1762117707,13130.968112349998,30834.130261619997,53314.46932488001 2025-11-02,21:08:29.000,306,11108062,5165,0,1762117708,13130.887276629997,26221.482702210007,53314.28067264001 2025-11-02,21:08:30.000,306,11108046,5405,0,1762117709,13130.873804009992,31295.622704459995,53314.22477568 2025-11-02,21:08:31.000,306,11108213,5645,0,1762117710,13130.813177219992,30373.025520929994,53314.189840080006 2025-11-02,21:08:32.000,306,11107986,5445,0,1762117711,13130.806440909997,28989.267203669995,53314.23176280001 2025-11-02,21:08:33.000,306,11108131,5525,0,1762117712,13130.745814119997,21608.799897150006,53314.17586584 2025-11-02,21:08:34.000,306,11108295,5725,0,1762117713,13130.651505779992,32679.529053449995,53314.238749920005 2025-11-02,21:08:35.000,306,11108247,5565,0,1762117714,13130.631296849991,26682.982194180004,53314.08503328 2025-11-02,21:08:36.000,306,11108103,5525,0,1762117715,13130.611087919991,32679.47266041,53314.14791736 2025-11-02,21:08:37.000,306,11108009,5645,0,1762117716,13130.503306959996,31295.57336055,53314.11298176001 2025-11-02,21:08:38.000,306,11108097,5565,0,1762117717,13130.41573493,29911.948976760003,53314.07804616 2025-11-02,21:08:39.000,306,11108204,5085,0,1762117718,13130.35510814,28528.042627770003,53314.09202040001 2025-11-02,21:08:40.000,306,11108058,5005,0,1762117719,13130.30795396999,33602.140335239994,53314.11298176001 2025-11-02,21:08:41.000,306,11108134,4925,0,1762117720,13130.25406349,27144.284310510004,53313.93131664 2025-11-02,21:08:42.000,306,11107911,5405,0,1762117721,13130.10586466999,28528.148364720008,53313.98022648 2025-11-02,21:08:43.000,306,11108031,5285,0,1762117722,13130.058710499994,30373.399124820004,53314.02913632 2025-11-02,21:08:44.000,306,11108002,4885,0,1762117723,13130.078919429994,24838.062743190007,53313.87541968001 2025-11-02,21:08:45.000,306,11108123,5085,0,1762117724,13129.863357509988,31757.34071946,53313.86843256 2025-11-02,21:08:46.000,306,11108110,4765,0,1762117725,13129.836412269993,27144.594472230005,53313.88939392 2025-11-02,21:08:47.000,306,11108177,5205,0,1762117726,13129.769049169998,28067.297392709996,53313.86144544 2025-11-02,21:08:48.000,306,11108149,5525,0,1762117727,13129.627586659997,27144.82004439,53313.88939392 2025-11-02,21:08:49.000,306,11108143,5165,0,1762117728,13129.506333079997,28067.389031400002,53313.9872136 2025-11-02,21:08:51.000,306,11108249,5405,0,1762117730,13129.425497359996,31757.862355079997,53313.805548480006 2025-11-02,21:08:52.000,306,11108073,5565,0,1762117731,13129.472651529992,32219.382994440006,53313.637857600006 2025-11-02,21:08:53.000,306,11108174,4765,0,1762117732,13129.378343190001,32219.12922576,53313.67978032001 2025-11-02,21:08:54.000,306,11108282,4925,0,1762117733,13129.3177164,25761.357790590002,53313.65183184 2025-11-02,21:08:55.000,306,11108042,5125,0,1762117734,13129.223408059996,28067.706242250002,53313.637857600006 2025-11-02,21:08:56.000,306,11107999,5485,0,1762117735,13129.14930864999,34986.878481570006,53313.686767440005 2025-11-02,21:08:57.000,306,11108319,5765,0,1762117736,13129.09541817,24377.437343340003,53313.49112808001 2025-11-02,21:08:58.000,306,11108233,5565,0,1762117737,13129.05500031,29912.808970619997,53313.52606368 2025-11-02,21:08:59.000,306,11108188,5085,0,1762117738,13129.07520924,30835.568284139998,53313.498115200004 2025-11-02,21:09:00.000,306,11108121,5925,0,1762117739,13128.99437352,25761.463527540007,53313.37234704001 2025-11-02,21:09:01.000,306,11107974,5525,0,1762117740,13128.92701041999,28067.72034051,53313.32343720001 2025-11-02,21:09:02.000,306,11107942,5405,0,1762117741,13128.940483039994,24377.395048560007,53313.42125688001 2025-11-02,21:09:03.000,306,11108094,4925,0,1762117742,13128.873119939999,30835.37795763,53313.37933416 2025-11-02,21:09:04.000,306,11108187,5565,0,1762117743,13128.812493149999,32680.537079040005,53313.281514480004 2025-11-02,21:09:05.000,306,11108193,5684,0,1762117744,13128.84617469999,28067.988207450006,53313.19068192 2025-11-02,21:09:06.000,306,11108144,5005,0,1762117745,13128.805756839989,30835.737463259997,53313.25356600001 2025-11-02,21:09:07.000,306,11107990,5285,0,1762117746,13128.724921119989,28990.33867143,53313.22561752001 2025-11-02,21:09:08.000,306,11108136,4805,0,1762117747,13128.724921119989,27145.2923361,53313.21164328 2025-11-02,21:09:09.000,306,11108149,5684,0,1762117748,13128.603667539988,29451.746524710004,53313.16972056 2025-11-02,21:09:10.000,306,11108147,5485,0,1762117749,13128.617140159993,29913.069788430003,53313.2186304 2025-11-02,21:09:11.000,306,11108137,5725,0,1762117750,13128.637349089993,27606.552157650003,53313.19766904 2025-11-02,21:09:12.000,306,11108203,5645,0,1762117751,13128.590194919998,29451.668984279997,53313.183694800005 2025-11-02,21:09:13.000,306,11108264,5125,0,1762117752,13128.569985989998,24377.47258899,53313.09984936 2025-11-02,21:09:14.000,306,11107972,5005,0,1762117753,13128.630612779998,29451.605542110003,53313.1487592 2025-11-02,21:09:15.000,306,11108069,5525,0,1762117754,13128.468941339997,31296.84220395,53313.12081072 2025-11-02,21:09:16.000,306,11108100,4965,0,1762117755,13128.455468719992,31758.186615059996,53313.17670768001 2025-11-02,21:09:17.000,306,11108134,4965,0,1762117756,13128.408314549997,27145.264139580002,53313.03696528001 2025-11-02,21:09:18.000,306,11108137,5205,0,1762117757,13128.340951450002,27606.707238510004,53313.09286224 2025-11-02,21:09:19.000,306,11108036,4925,0,1762117758,13128.381369310002,28990.585390980006,53313.02299104 2025-11-02,21:09:20.000,306,11108112,4885,0,1762117759,13128.233170489992,28990.451457510004,53313.02997816 2025-11-02,21:09:21.000,306,11108102,4925,0,1762117760,13128.219697870001,28529.212783349998,53312.91818424001 2025-11-02,21:09:22.000,306,11108172,5085,0,1762117761,13128.226434179996,28529.283274650006,53313.078888 2025-11-02,21:09:23.000,306,11108045,5245,0,1762117762,13128.172543699991,33142.107062309995,53312.967094080006 2025-11-02,21:09:24.000,306,11108109,5245,0,1762117763,13128.145598459996,26222.814987780002,53312.93914560001 2025-11-02,21:09:25.000,306,11108040,5085,0,1762117764,13128.071499049991,29452.007342519995,53312.93914560001 2025-11-02,21:09:26.000,306,11108216,5205,0,1762117765,13128.084971669996,29913.288311459997,53312.93914560001 2025-11-02,21:09:27.000,306,11108210,4925,0,1762117766,13128.01760857,27145.362827400008,53312.86228728 2025-11-02,21:09:28.000,306,11108143,5245,0,1762117767,13127.89635499,30835.70221761,53312.80639032 2025-11-02,21:09:29.000,306,11108075,5565,0,1762117768,13127.90982760999,31758.221860710008,53312.81337744 2025-11-02,21:09:30.000,306,11108158,5325,0,1762117769,13127.87614606,30835.659922830004,53312.78542896 2025-11-02,21:09:31.000,306,11108104,5525,0,1762117770,13127.88961867999,24838.908638790002,53312.75049336001 2025-11-02,21:09:32.000,306,11108044,5205,0,1762117771,13127.75489248,30374.25911868,53312.82036456001 2025-11-02,21:09:33.000,306,11108218,5205,0,1762117772,13127.781837719995,30374.484690840007,53312.73651912 2025-11-02,21:09:34.000,306,11108089,5765,0,1762117773,13127.84920081999,29451.78881949,53312.6596608 2025-11-02,21:09:35.000,306,11108101,5684,0,1762117774,13127.781837719995,25300.161411210007,53312.73651912 2025-11-02,21:09:36.000,306,11108110,5205,0,1762117775,13127.77510141,30835.68811935,53312.65267368001 2025-11-02,21:09:37.000,306,11108335,5405,0,1762117776,13127.74815616999,30835.617628050008,53312.680622160005 2025-11-02,21:09:38.000,306,11108059,5765,0,1762117777,13127.72794723999,28990.48670316,53312.71555776 2025-11-02,21:09:39.000,306,11108171,5645,0,1762117778,13127.68752937999,34986.885530700005,53312.62472520001 2025-11-02,21:09:40.000,306,11108200,5165,0,1762117779,13127.701001999994,29451.65488602,53312.62472520001 2025-11-02,21:09:41.000,306,11108040,5405,0,1762117780,13127.62690258999,31757.98923942,53312.6596608 2025-11-02,21:09:42.000,306,11108100,5165,0,1762117781,13127.660584139994,30835.54008762,53312.56882824 2025-11-02,21:09:43.000,306,11108173,5605,0,1762117782,13127.633638899999,29451.683082539996,53312.68760928 2025-11-02,21:09:44.000,306,11108104,5205,0,1762117783,13127.586484729989,33141.959030579994,53312.631712320006 2025-11-02,21:09:45.000,306,11108111,5765,0,1762117784,13127.525857939989,28529.107046400008,53312.60376384001 2025-11-02,21:09:46.000,306,11108181,5485,0,1762117785,13127.478703769993,21609.793824480003,53312.53389264001 2025-11-02,21:09:47.000,306,11108106,5044,0,1762117786,13127.438285909993,27145.13020611,53312.54786688 2025-11-02,21:09:48.000,306,11108240,4965,0,1762117787,13127.337241259993,27606.467568089996,53312.464021440006 2025-11-02,21:09:49.000,306,11108068,4765,0,1762117788,13127.384395429988,30835.349761110003,53312.575815359996 2025-11-02,21:09:50.000,306,11108055,5445,0,1762117789,13127.404604359988,25761.315495810006,53312.5199184 2025-11-02,21:09:51.000,306,11108055,5645,0,1762117790,13127.269878159997,24838.739459670003,53312.47100856 2025-11-02,21:09:52.000,306,11107972,4765,0,1762117791,13127.229460299997,29451.506854289997,53312.394150240005 2025-11-02,21:09:53.000,306,11107975,5405,0,1762117792,13127.168833509997,28529.099997269994,53312.345240400005 2025-11-02,21:09:54.000,306,11107995,5285,0,1762117793,13127.081261480002,26222.758594740008,53312.464021440006 2025-11-02,21:09:55.000,306,11107939,5325,0,1762117794,13127.148624579997,28990.514899679998,53312.24742072001 2025-11-02,21:09:56.000,306,11107982,4925,0,1762117795,13127.020634690001,26684.13120237,53312.21248512 2025-11-02,21:09:57.000,306,11108254,5125,0,1762117796,13126.946535279996,28990.564243589994,53312.32427904 2025-11-02,21:09:58.000,306,11108148,4765,0,1762117797,13126.919590040001,32680.769700329998,53312.380176 2025-11-02,21:09:59.000,306,11108076,4725,0,1762117798,13126.89938111,32681.023469010004,53312.38716312001 2025-11-02,21:10:00.000,306,11108153,5165,0,1762117799,13126.885908489996,34064.767688010004,53312.32427904 2025-11-02,21:10:01.000,306,11108110,5325,0,1762117800,13126.744445979995,28529.438355510007,53312.37318888 2025-11-02,21:10:02.000,306,11108003,5485,0,1762117801,13126.784863839996,26684.215791929993,53312.296330560006 2025-11-02,21:10:03.000,306,11108122,5445,0,1762117802,13126.69055549999,27145.567252170003,53312.38716312001 2025-11-02,21:10:04.000,306,11108048,5365,0,1762117803,13126.73097335999,25300.54206423,53312.275369200004 2025-11-02,21:10:05.000,306,11108137,5405,0,1762117804,13126.65687395,28068.256074389996,53312.33126616 2025-11-02,21:10:06.000,306,11108151,5605,0,1762117805,13126.60971977999,26684.377921920008,53312.31729192001 2025-11-02,21:10:07.000,306,11108087,5684,0,1762117806,13126.56930191999,29452.197669030007,53312.17056240001 2025-11-02,21:10:08.000,306,11108097,5925,0,1762117807,13126.522147749994,30836.02647759,53312.205498 2025-11-02,21:10:09.000,306,11108151,5245,0,1762117808,13126.47499358,29452.09898121,53312.14960104001 2025-11-02,21:10:10.000,306,11108102,4805,0,1762117809,13126.461520959994,28529.36786421,53312.05178136001 2025-11-02,21:10:12.000,306,11108150,5405,0,1762117811,13126.454784649999,31758.433334610003,53312.03780712 2025-11-02,21:10:13.000,306,11108099,5645,0,1762117812,13126.400894169994,34064.73949149001,53312.14261392 2025-11-02,21:10:14.000,306,11108101,5605,0,1762117813,13126.414366789999,28990.712275319995,53312.00287152001 2025-11-02,21:10:15.000,306,11108282,5125,0,1762117814,13126.40763047999,29451.887507310006,53311.98889728 2025-11-02,21:10:16.000,306,11108112,5325,0,1762117815,13126.360476309994,29913.147328859995,53312.00287152001 2025-11-02,21:10:17.000,306,11108200,4925,0,1762117816,13126.333531069999,29913.147328859995,53311.939987440004 2025-11-02,21:10:18.000,306,11108199,5765,0,1762117817,13126.320058449994,28990.48670316,53311.98889728 2025-11-02,21:10:19.000,306,11108165,5565,0,1762117818,13126.306585829989,27145.28528697,53312.009858640005 2025-11-02,21:10:20.000,306,11108234,5005,0,1762117819,13126.387421549989,30835.455498059993,53311.94697456 2025-11-02,21:10:21.000,306,11108114,4965,0,1762117820,13126.286376899989,36371.02450098,53311.97492304 2025-11-02,21:10:22.000,306,11108191,5445,0,1762117821,13126.400894169994,29451.577345590005,53311.98889728 2025-11-02,21:10:23.000,306,11108279,5365,0,1762117822,13126.394157859999,28990.35276969,53312.03780712 2025-11-02,21:10:24.000,306,11108104,4885,0,1762117823,13126.414366789999,28990.35276969,53311.91203896001 2025-11-02,21:10:25.000,306,11108131,5005,0,1762117824,13126.42783940999,29912.978149739996,53311.97492304 2025-11-02,21:10:26.000,306,11108213,5285,0,1762117825,13126.42783940999,28990.275229260005,53311.98191016001 2025-11-02,21:10:27.000,306,11108204,4885,0,1762117826,13126.360476309994,26683.877433689995,53311.94697456 2025-11-02,21:10:28.000,306,11108057,5285,0,1762117827,13126.454784649999,30374.22387303,53311.89806472 2025-11-02,21:10:29.000,306,11108055,5485,0,1762117828,13126.44804833999,28067.811979200007,53311.9260132 2025-11-02,21:10:30.000,306,11108160,4965,0,1762117829,13126.367212619989,27606.43937157,53311.960948800006 2025-11-02,21:10:31.000,306,11108132,4845,0,1762117830,13126.47499358,22993.622633039995,53311.9260132 2025-11-02,21:10:32.000,306,11108013,5325,0,1762117831,13126.59624716,27606.206750280006,53311.960948800006 2025-11-02,21:10:33.000,306,11108119,5245,0,1762117832,13126.56930191999,26683.574321099994,53312.03082000001 2025-11-02,21:10:34.000,306,11108176,4885,0,1762117833,13126.58951084999,28067.55821052,53311.88409048001 2025-11-02,21:10:35.000,306,11108138,5125,0,1762117834,13126.623192399995,28990.16244318,53311.91902608 2025-11-02,21:10:36.000,306,11108111,5645,0,1762117835,13126.764654909995,29912.76667584,53311.891077600005 2025-11-02,21:10:37.000,306,11108229,5525,0,1762117836,13126.724237049995,32219.072832720005,53311.905051839996 2025-11-02,21:10:38.000,306,11108245,5525,0,1762117837,13126.71750074,26222.455482150006,53311.87710336 2025-11-02,21:10:39.000,306,11108165,5645,0,1762117838,13126.865699559996,26222.3497452,53312.01684576 2025-11-02,21:10:40.000,306,11108157,5925,0,1762117839,13126.83201800999,29912.62569324,53311.88409048001 2025-11-02,21:10:41.000,306,11108204,5165,0,1762117840,13126.946535279996,30374.054693910002,53311.93300032001 2025-11-02,21:10:42.000,306,11107971,5725,0,1762117841,13127.027370999996,28067.621652689995,53311.960948800006 2025-11-02,21:10:43.000,306,11108267,5645,0,1762117842,13127.000425760001,25299.837151230007,53312.09370408 2025-11-02,21:10:44.000,306,11108066,5205,0,1762117843,13127.054316239992,31757.855305949997,53311.96793592 2025-11-02,21:10:45.000,306,11108258,5085,0,1762117844,13127.081261480002,32219.171520539996,53311.93300032001 2025-11-02,21:10:46.000,306,11108088,5125,0,1762117845,13127.256405539993,25299.90764253,53311.960948800006 2025-11-02,21:10:47.000,306,11108182,5365,0,1762117846,13127.209251369997,31296.36286311,53311.905051839996 2025-11-02,21:10:48.000,306,11108226,5285,0,1762117847,13127.222723990002,28067.389031400002,53312.04479424 2025-11-02,21:10:49.000,306,11108211,5485,0,1762117848,13127.290087089998,31757.65088118,53311.97492304 2025-11-02,21:10:50.000,306,11108054,5165,0,1762117849,13127.310296019998,30835.095992429997,53311.939987440004 2025-11-02,21:10:51.000,306,11108099,5565,0,1762117850,13127.337241259993,28067.459522699995,53311.96793592 2025-11-02,21:10:52.000,306,11108098,5085,0,1762117851,13127.505649009989,27606.051669420005,53311.95396168001 2025-11-02,21:10:53.000,306,11108059,5325,0,1762117852,13127.384395429988,28528.592459909996,53311.96793592 2025-11-02,21:10:54.000,306,11108161,5205,0,1762117853,13127.478703769993,27605.93888334,53312.03780712 2025-11-02,21:10:55.000,306,11108101,5325,0,1762117854,13127.525857939989,30834.799928969995,53312.02383288 2025-11-02,21:10:56.000,306,11108156,4885,0,1762117855,13127.586484729989,30373.681090020007,53312.107678320004 2025-11-02,21:10:57.000,306,11108176,4765,0,1762117856,13127.586484729989,28067.304441839995,53312.17056240001 2025-11-02,21:10:58.000,306,11108141,5245,0,1762117857,13127.680793069994,28989.767691899993,53312.02383288 2025-11-02,21:10:59.000,306,11108045,5325,0,1762117858,13127.64711151999,33602.499840870005,53312.08671696 2025-11-02,21:11:00.000,306,11108190,4885,0,1762117859,13127.701001999994,30834.863371140003,53312.09370408 2025-11-02,21:11:01.000,306,11108200,4965,0,1762117860,13127.721210929994,31296.278273549993,53312.08671696 2025-11-02,21:11:03.000,306,11108087,5445,0,1762117862,13127.822255579995,28067.191655760005,53312.08671696 2025-11-02,21:11:04.000,306,11108068,5245,0,1762117863,13127.93677285,28067.156410109994,53312.09370408 2025-11-02,21:11:05.000,306,11108211,5565,0,1762117864,13127.93003653999,25299.491743859995,53312.07972984001 2025-11-02,21:11:06.000,306,11108165,5845,0,1762117865,13127.97719071,30373.45551786,53312.177549520005 2025-11-02,21:11:07.000,306,11108001,5725,0,1762117866,13128.071499049991,28067.290343579996,53312.072742719996 2025-11-02,21:11:08.000,306,11108156,4885,0,1762117867,13128.165807389996,27605.840195519995,53312.240433599996 2025-11-02,21:11:09.000,306,11108199,5765,0,1762117868,13128.145598459996,30373.483714379996,53312.10069120001 2025-11-02,21:11:10.000,306,11108189,5725,0,1762117869,13128.239906800001,30373.392075690004,53312.21248512 2025-11-02,21:11:11.000,306,11108139,5285,0,1762117870,13128.334215139992,28528.197708630003,53312.35222752 2025-11-02,21:11:12.000,306,11108152,5325,0,1762117871,13128.401578240002,27605.649869009998,53312.177549520005 2025-11-02,21:11:13.000,306,11107968,5445,0,1762117872,13128.320742520002,27605.63577075,53312.19851088001 2025-11-02,21:11:14.000,306,11108218,5044,0,1762117873,13128.367896689997,31757.220884249997,53312.24742072001 2025-11-02,21:11:15.000,306,11107960,5285,0,1762117874,13128.401578240002,28066.839199259994,53312.21248512 2025-11-02,21:11:16.000,306,11108040,4925,0,1762117875,13128.516095509993,31757.19268773,53312.38716312001 2025-11-02,21:11:17.000,306,11108183,5725,0,1762117876,13128.529568129998,31295.650900980007,53312.16357528 2025-11-02,21:11:18.000,306,11108112,5205,0,1762117877,13128.569985989998,29450.569319999995,53312.30331768 2025-11-02,21:11:19.000,306,11107948,5165,0,1762117878,13128.691239569998,24376.49980905,53312.25440784 2025-11-02,21:11:20.000,306,11108349,5405,0,1762117879,13128.650821709998,27144.249064860007,53312.24742072001 2025-11-02,21:11:21.000,306,11108244,5044,0,1762117880,13128.617140159993,23915.261134889995,53312.30331768 2025-11-02,21:11:22.000,306,11108139,5125,0,1762117881,13128.724921119989,28989.394088009998,53312.19152376 2025-11-02,21:11:23.000,306,11107908,4965,0,1762117882,13128.812493149999,30834.362882910005,53312.394150240005 2025-11-02,21:11:24.000,306,11108108,4725,0,1762117883,13128.805756839989,27144.185622689998,53312.28934344001 2025-11-02,21:11:25.000,306,11108164,4845,0,1762117884,13128.792284219999,28989.260154539996,53312.49196992 2025-11-02,21:11:26.000,306,11108120,4885,0,1762117885,13128.799020529994,25760.27222457,53312.45703432001 2025-11-02,21:11:27.000,306,11108108,4965,0,1762117886,13128.859647319994,30373.13830701,53312.443060080004 2025-11-02,21:11:28.000,306,11108080,4925,0,1762117887,13128.93374673,27605.417247720005,53312.42908584 2025-11-02,21:11:29.000,306,11108261,5605,0,1762117888,13128.88659255999,26682.8694081,53312.5199184 2025-11-02,21:11:30.000,306,11108211,5085,0,1762117889,13128.839438389994,30834.221900310004,53312.54087976 2025-11-02,21:11:31.000,306,11108224,4645,0,1762117890,13128.82596576999,29450.4988287,53312.43607296001 2025-11-02,21:11:32.000,306,11108074,4885,0,1762117891,13128.819229459994,34063.315567230005,53312.443060080004 2025-11-02,21:11:34.000,306,11108056,5285,0,1762117893,13128.677766949993,28989.267203669995,53312.61773808 2025-11-02,21:11:35.000,306,11107879,5485,0,1762117894,13128.731657429998,28066.691167530007,53312.54786688 2025-11-02,21:11:36.000,306,11108103,5565,0,1762117895,13128.724921119989,29911.906681980006,53312.52690552 2025-11-02,21:11:37.000,306,11108055,5765,0,1762117896,13128.765338979989,31756.889575139998,53312.5897896 2025-11-02,21:11:38.000,306,11108189,5525,0,1762117897,13128.792284219999,31756.910722529996,53312.575815359996 2025-11-02,21:11:39.000,306,11108038,5044,0,1762117898,13128.745130049989,28989.21081063,53312.5199184 2025-11-02,21:11:40.000,306,11108182,5245,0,1762117899,13128.778811599994,33602.24607219,53312.63869944 2025-11-02,21:11:41.000,306,11108060,5125,0,1762117900,13128.677766949993,28066.789855349998,53312.561841120005 2025-11-02,21:11:42.000,306,11108311,5805,0,1762117901,13128.650821709998,24376.577349479994,53312.52690552 2025-11-02,21:11:43.000,306,11108168,5445,0,1762117902,13128.603667539988,30373.349780909994,53312.42908584 2025-11-02,21:11:44.000,306,11108213,5805,0,1762117903,13128.630612779998,28066.93083795,53312.50594416001 2025-11-02,21:11:45.000,306,11108023,5485,0,1762117904,13128.697975879993,27144.15742617,53312.49196992 2025-11-02,21:11:46.000,306,11108318,5325,0,1762117905,13128.610403849998,32679.768723870002,53312.47100856 2025-11-02,21:11:47.000,306,11108031,5765,0,1762117906,13128.502622890002,31295.72844141,53312.53389264001 2025-11-02,21:11:48.000,306,11107947,5525,0,1762117907,13128.556513369993,32218.374968849996,53312.610750960004 2025-11-02,21:11:49.000,306,11107893,5485,0,1762117908,13128.516095509993,27605.692163789994,53312.561841120005 2025-11-02,21:11:50.000,306,11108149,5565,0,1762117909,13128.509359199998,30373.12420875,53312.47799568 2025-11-02,21:11:51.000,306,11108075,5605,0,1762117910,13128.543040750003,24376.626693390004,53312.40113736 2025-11-02,21:11:52.000,306,11108078,5245,0,1762117911,13128.549777059998,32679.705281700008,53312.50594416001 2025-11-02,21:11:53.000,306,11108276,5005,0,1762117912,13128.502622890002,27605.438395110003,53312.47799568 2025-11-02,21:11:54.000,306,11108108,5044,0,1762117913,13128.489150269997,28066.874444910005,53312.37318888 2025-11-02,21:11:55.000,306,11108184,4965,0,1762117914,13128.475677649993,29911.765699380005,53312.443060080004 2025-11-02,21:11:56.000,306,11108137,5485,0,1762117915,13128.462205030002,25760.180585880007,53312.49196992 2025-11-02,21:11:57.000,306,11108076,4765,0,1762117916,13128.569985989998,35908.24206735,53312.443060080004 2025-11-02,21:11:58.000,306,11108163,5405,0,1762117917,13128.462205030002,30372.9479805,53312.37318888 2025-11-02,21:11:59.000,306,11108061,5325,0,1762117918,13128.475677649993,27144.00234531,53312.48498280001 2025-11-02,21:12:00.000,306,11108179,5445,0,1762117919,13128.327478829997,28527.718367790003,53312.50594416001 2025-11-02,21:12:01.000,306,11108129,5645,0,1762117920,13128.354424069992,29911.49078331,53312.54087976 2025-11-02,21:12:02.000,306,11108266,4925,0,1762117921,13128.260115730001,28989.119171939994,53312.394150240005 2025-11-02,21:12:03.000,306,11108082,4845,0,1762117922,13128.239906800001,32218.043659739997,53312.30331768 2025-11-02,21:12:04.000,306,11108153,5684,0,1762117923,13128.293797279992,27143.762674890007,53312.21947224001 2025-11-02,21:12:05.000,306,11108169,5365,0,1762117924,13128.273588349992,30372.63781878,53312.30331768 2025-11-02,21:12:06.000,306,11108082,4885,0,1762117925,13128.219697870001,31295.333690130006,53312.36620176001 2025-11-02,21:12:07.000,306,11108178,4925,0,1762117926,13128.280324660001,25298.681093909996,53312.30331768 2025-11-02,21:12:08.000,306,11108128,4845,0,1762117927,13128.260115730001,32217.909726269994,53312.28934344001 2025-11-02,21:12:09.000,306,11108030,5285,0,1762117928,13128.145598459996,29911.420292010007,53312.33825328001 2025-11-02,21:12:10.000,306,11107897,5884,0,1762117929,13128.165807389996,28988.823108480006,53312.296330560006 2025-11-02,21:12:11.000,306,11108197,5765,0,1762117930,13128.165807389996,34524.420307919994,53312.275369200004 2025-11-02,21:12:12.000,306,11108065,5325,0,1762117931,13128.132125839991,24837.519960179998,53312.14960104001 2025-11-02,21:12:13.000,306,11108248,5285,0,1762117932,13128.0378175,30834.186654660007,53312.26139496 2025-11-02,21:12:14.000,306,11108285,5645,0,1762117933,13128.0378175,30834.200752920005,53312.226459360005 2025-11-02,21:12:15.000,306,11107953,5684,0,1762117934,13128.0378175,28066.423300590002,53312.18453664 2025-11-02,21:12:16.000,306,11108087,5525,0,1762117935,13127.99739964,31295.650900980007,53312.12165256001 2025-11-02,21:12:17.000,306,11107971,5765,0,1762117936,13127.99739964,30834.44042334,53312.226459360005 2025-11-02,21:12:18.000,306,11108148,5445,0,1762117937,13128.071499049991,28989.330645840004,53312.0657556 2025-11-02,21:12:19.000,306,11108142,5205,0,1762117938,13128.03108118999,27144.101033130006,53312.072742719996 2025-11-02,21:12:20.000,306,11108035,5645,0,1762117939,13127.89635499,30373.11011049,53312.26838208001 2025-11-02,21:12:21.000,306,11108183,5605,0,1762117940,13127.95024546999,27605.501837279997,53312.0657556 2025-11-02,21:12:22.000,306,11108087,5485,0,1762117941,13127.93003653999,37292.3034972,53312.03082000001 2025-11-02,21:12:23.000,306,11107980,5205,0,1762117942,13128.044553809996,29911.96307502,53312.058768480005 2025-11-02,21:12:25.000,306,11108170,5445,0,1762117944,13128.0378175,31295.770736189996,53311.98191016001 2025-11-02,21:12:26.000,306,11108120,5005,0,1762117945,13127.943509159995,29911.765699380005,53312.07972984001 2025-11-02,21:12:27.000,306,11108182,4885,0,1762117946,13127.93003653999,30373.088963100003,53311.95396168001 2025-11-02,21:12:28.000,306,11108069,5325,0,1762117947,13127.983927019995,28989.154417590005,53312.05178136001 2025-11-02,21:12:29.000,306,11107996,4885,0,1762117948,13128.01760857,30834.27124422,53311.905051839996 2025-11-02,21:12:30.000,306,11108006,4765,0,1762117949,13128.03108118999,27605.262166860004,53312.12165256001 2025-11-02,21:12:31.000,306,11108126,4925,0,1762117950,13127.963718089995,27143.917755749993,53312.02383288 2025-11-02,21:12:32.000,306,11108110,4765,0,1762117951,13128.01760857,28066.500841019995,53311.9958844 2025-11-02,21:12:33.000,306,11108150,4965,0,1762117952,13128.084971669996,28527.654925619994,53312.03082000001 2025-11-02,21:12:34.000,306,11108153,5325,0,1762117953,13127.983927019995,26221.23598266,53312.03780712 2025-11-02,21:12:35.000,306,11108297,5965,0,1762117954,13128.071499049991,23453.40918642,53312.07972984001 2025-11-02,21:12:36.000,306,11108167,5365,0,1762117955,13128.044553809996,31756.39613604,53312.12165256001 2025-11-02,21:12:37.000,306,11108099,5525,0,1762117956,13128.105180599996,31295.298444479995,53312.08671696 2025-11-02,21:12:38.000,306,11108114,5085,0,1762117957,13128.165807389996,26682.326625090005,53312.15658816 2025-11-02,21:12:39.000,306,11108089,5605,0,1762117958,13128.132125839991,28527.42935346,53312.08671696 2025-11-02,21:12:40.000,306,11108287,5485,0,1762117959,13128.125389529996,29449.927849169995,53311.87011624 2025-11-02,21:12:41.000,306,11108185,5684,0,1762117960,13128.159071080001,28527.26017434,53312.01684576 2025-11-02,21:12:42.000,306,11108101,5805,0,1762117961,13128.111916909991,32217.458581950006,53311.94697456 2025-11-02,21:12:43.000,306,11108101,5925,0,1762117962,13128.111916909991,27604.719383849995,53312.04479424 2025-11-02,21:12:44.000,306,11108302,5005,0,1762117963,13128.09844429,29911.060786379996,53311.89806472 2025-11-02,21:12:45.000,306,11108289,5805,0,1762117964,13128.084971669996,31294.93188972,53312.10069120001 2025-11-02,21:12:46.000,306,11108034,5285,0,1762117965,13128.145598459996,29449.815063090005,53311.89806472 2025-11-02,21:12:47.000,306,11108237,5565,0,1762117966,13128.105180599996,27604.705285589996,53312.02383288 2025-11-02,21:12:48.000,306,11108176,5205,0,1762117967,13128.172543699991,29911.131277680004,53312.04479424 2025-11-02,21:12:49.000,306,11108095,5645,0,1762117968,13128.084971669996,27604.916759490006,53311.89806472 2025-11-02,21:12:50.000,306,11108329,5645,0,1762117969,13127.99739964,31756.353841260003,53311.891077600005 2025-11-02,21:12:51.000,306,11108222,5245,0,1762117970,13128.07823536,27604.916759490006,53311.94697456 2025-11-02,21:12:52.000,306,11108102,5205,0,1762117971,13128.071499049991,28066.240023210004,53311.905051839996 2025-11-02,21:12:53.000,306,11108414,5165,0,1762117972,13128.091707979991,29911.286358540005,53311.83518064001 2025-11-02,21:12:54.000,306,11107975,5565,0,1762117973,13127.99066332999,28066.014451049996,53312.00287152001 2025-11-02,21:12:55.000,306,11108121,5445,0,1762117974,13128.01760857,30372.207821849996,53311.80723216 2025-11-02,21:12:56.000,306,11108122,5285,0,1762117975,13128.05129011999,29910.926852909994,53311.87710336 2025-11-02,21:12:57.000,306,11108285,5684,0,1762117976,13127.99066332999,29449.490803110006,53311.793257920006 2025-11-02,21:12:58.000,306,11108121,5285,0,1762117977,13128.084971669996,34523.440478849996,53311.856142 2025-11-02,21:12:59.000,306,11108199,5245,0,1762117978,13128.05802643,32678.19676788,53311.87011624 2025-11-02,21:13:00.000,306,11108091,5285,0,1762117979,13128.004135949996,29910.503905110003,53311.842167760005 2025-11-02,21:13:01.000,306,11108097,5325,0,1762117980,13128.145598459996,32678.02758876,53311.891077600005 2025-11-02,21:13:02.000,306,11108127,5365,0,1762117981,13128.07823536,30832.875516479995,53311.83518064001 2025-11-02,21:13:03.000,306,11108138,4965,0,1762117982,13128.125389529996,25758.791907270002,53311.78627080001 2025-11-02,21:13:04.000,306,11108206,5005,0,1762117983,13127.963718089995,30832.847319959998,53311.8212064 2025-11-02,21:13:05.000,306,11108197,5405,0,1762117984,13128.05129011999,28987.77983724,53311.772296560004 2025-11-02,21:13:06.000,306,11108144,4805,0,1762117985,13127.963718089995,32677.921851809995,53311.80024504 2025-11-02,21:13:07.000,306,11108191,5365,0,1762117986,13127.93003653999,27603.70430913,53311.8212064 2025-11-02,21:13:08.000,306,11108096,4925,0,1762117987,13127.91656392,27142.57137192,53311.95396168001 2025-11-02,21:13:09.000,306,11108315,5245,0,1762117988,13127.95698178,29910.03866253,53311.905051839996 2025-11-02,21:13:10.000,306,11108159,5565,0,1762117989,13127.87614606,27603.958077810006,53311.86312912001 2025-11-02,21:13:11.000,306,11108294,5285,0,1762117990,13127.802046649995,31294.13533803,53311.76530944001 2025-11-02,21:13:12.000,306,11108031,5845,0,1762117991,13127.77510141,29448.814086629995,53311.793257920006 2025-11-02,21:13:13.000,306,11108136,5325,0,1762117992,13127.741419859994,31754.95811352,53311.772296560004 2025-11-02,21:13:14.000,306,11108065,5565,0,1762117993,13127.680793069994,27142.40924193,53311.842167760005 2025-11-02,21:13:16.000,306,11108184,5485,0,1762117995,13127.60669365999,29909.939974709996,53311.75832232 2025-11-02,21:13:17.000,306,11108200,5165,0,1762117996,13127.68752937999,29448.701300550005,53311.8212064 2025-11-02,21:13:18.000,306,11108181,5605,0,1762117997,13127.566275799989,29448.76474272,53311.82819352 2025-11-02,21:13:19.000,306,11108177,5525,0,1762117998,13127.653847829999,29448.644907509995,53311.64652840001 2025-11-02,21:13:20.000,306,11108282,5165,0,1762117999,13127.64711151999,28987.46262639,53311.856142 2025-11-02,21:13:21.000,306,11108018,5125,0,1762118000,13127.586484729989,26219.79796014,53311.737360959996 2025-11-02,21:13:22.000,306,11108172,5365,0,1762118001,13127.66732044999,27603.464638710007,53311.737360959996 2025-11-02,21:13:23.000,306,11108247,5645,0,1762118002,13127.579748419994,29909.770795589997,53311.80723216 2025-11-02,21:13:24.000,306,11108075,5684,0,1762118003,13127.566275799989,30832.156505220002,53311.737360959996 2025-11-02,21:13:25.000,306,11107967,5645,0,1762118004,13127.512385319998,29909.545223430003,53311.71639960001 2025-11-02,21:13:26.000,306,11108184,5165,0,1762118005,13127.552803179999,28064.449544190007,53311.793257920006 2025-11-02,21:13:27.000,306,11108081,5565,0,1762118006,13127.566275799989,28986.919843380005,53311.737360959996 2025-11-02,21:13:28.000,306,11108305,5285,0,1762118007,13127.579748419994,30370.88258541,53311.66050264 2025-11-02,21:13:29.000,306,11108275,5245,0,1762118008,13127.519121629994,31293.32468808,53311.6115928 2025-11-02,21:13:30.000,306,11108116,4805,0,1762118009,13127.492176389998,30831.839294370002,53311.63255416 2025-11-02,21:13:31.000,306,11108218,4925,0,1762118010,13127.350713879998,28525.540186619997,53311.70242536 2025-11-02,21:13:32.000,306,11108111,5445,0,1762118011,13127.370922809998,26219.241078870007,53311.793257920006 2025-11-02,21:13:33.000,306,11108133,5325,0,1762118012,13127.370922809998,31754.351888339996,53311.793257920006 2025-11-02,21:13:34.000,306,11108307,5365,0,1762118013,13127.411340669998,29909.220963450003,53311.66748976001 2025-11-02,21:13:35.000,306,11108212,4845,0,1762118014,13127.370922809998,27141.528100680007,53311.66050264 2025-11-02,21:13:36.000,306,11108062,5645,0,1762118015,13127.391131739998,35444.338822050006,53311.70941248 2025-11-02,21:13:37.000,306,11107982,5005,0,1762118016,13127.242932920002,33599.10216020999,53311.76530944001 2025-11-02,21:13:38.000,306,11108118,4965,0,1762118017,13127.222723990002,33599.073963689996,53311.80024504 2025-11-02,21:13:39.000,306,11108189,5485,0,1762118018,13127.229460299997,28525.110189690007,53311.70242536 2025-11-02,21:13:40.000,306,11108076,4965,0,1762118019,13127.290087089998,30370.156525020007,53311.59063144 2025-11-02,21:13:41.000,306,11108143,5845,0,1762118020,13127.296823399993,30370.022591550005,53311.57665720001 2025-11-02,21:13:42.000,306,11108111,5725,0,1762118021,13127.242932920002,31753.724515769994,53311.59761856001 2025-11-02,21:13:43.000,306,11108024,5285,0,1762118022,13127.242932920002,26218.486821960003,53311.66748976001 2025-11-02,21:13:44.000,306,11108195,5285,0,1762118023,13127.202515060002,26679.711397859995,53311.69543824001 2025-11-02,21:13:45.000,306,11108137,5485,0,1762118024,13127.189042439997,28524.743634929997,53311.604605680004 2025-11-02,21:13:46.000,306,11108263,5805,0,1762118025,13127.168833509997,28524.70134015,53311.61857992001 2025-11-02,21:13:47.000,306,11108192,5044,0,1762118026,13127.175569819992,28985.86952301,53311.674476880005 2025-11-02,21:13:48.000,306,11108064,5285,0,1762118027,13127.276614469993,28524.828224490004,53311.56268296 2025-11-02,21:13:49.000,306,11108230,5044,0,1762118028,13127.215987679992,28063.56840294,53311.61857992001 2025-11-02,21:13:50.000,306,11108291,5525,0,1762118029,13127.141888270002,31753.66812273,53311.52774736001 2025-11-02,21:13:51.000,306,11108176,5085,0,1762118030,13127.121679340002,28063.674139890005,53311.45088904001 2025-11-02,21:13:52.000,306,11108255,5485,0,1762118031,13127.209251369997,27141.161545919997,53311.61857992001 2025-11-02,21:13:53.000,306,11108228,5205,0,1762118032,13127.182306130002,31753.795007070003,53311.51377312 2025-11-02,21:13:54.000,306,11108020,5285,0,1762118033,13127.148624579997,33598.90478457,53311.49979888001 2025-11-02,21:13:55.000,306,11108206,5205,0,1762118034,13127.034107309992,31754.091070530005,53311.53473448 2025-11-02,21:13:56.000,306,11108219,5365,0,1762118035,13127.061052550001,31754.182709219996,53311.48582464 2025-11-02,21:13:57.000,306,11108277,5605,0,1762118036,13127.013898379992,29448.031633200007,53311.4718504 2025-11-02,21:13:58.000,306,11108150,4845,0,1762118037,13126.973480519991,28986.778860780003,53311.49979888001 2025-11-02,21:13:59.000,306,11108236,4885,0,1762118038,13126.885908489996,31754.542214850007,53311.59761856001 2025-11-02,21:14:00.000,306,11108216,4645,0,1762118039,13126.845490629996,25296.982253580005,53311.569670079996 2025-11-02,21:14:01.000,306,11108197,5405,0,1762118040,13126.81180907999,27603.330705240005,53311.604605680004 2025-11-02,21:14:02.000,306,11108310,5005,0,1762118041,13126.805072769996,28987.110169890002,53311.457876160006 2025-11-02,21:14:03.000,306,11108073,5365,0,1762118042,13126.79160014999,34061.073943890005,53311.47883752001 2025-11-02,21:14:04.000,306,11108027,5365,0,1762118043,13126.73770967,28526.068871370007,53311.49979888001 2025-11-02,21:14:05.000,306,11108071,5605,0,1762118044,13126.704028119995,26681.022536040007,53311.58364432 2025-11-02,21:14:06.000,306,11108081,5684,0,1762118045,13126.60971977999,29909.8906308,53311.46486328 2025-11-02,21:14:07.000,306,11108365,5445,0,1762118046,13126.623192399995,28526.1464118,53311.54870872001 2025-11-02,21:14:08.000,306,11108251,5245,0,1762118047,13126.65687395,29909.90472906,53311.506786000005 2025-11-02,21:14:09.000,306,11108198,5125,0,1762118048,13126.704028119995,30371.02356801,53311.44390192 2025-11-02,21:14:10.000,306,11108156,4925,0,1762118049,13126.602983469995,33138.638890350005,53311.401979199996 2025-11-02,21:14:11.000,306,11108153,5805,0,1762118050,13126.62992870999,28526.026576589997,53311.39499208 2025-11-02,21:14:12.000,306,11108155,5765,0,1762118051,13126.57603823,27142.204817160004,53311.45088904001 2025-11-02,21:14:13.000,306,11108201,5645,0,1762118052,13126.5558293,26680.77581649,53311.28319816001 2025-11-02,21:14:14.000,306,11108118,5445,0,1762118053,13126.562565609995,34061.193779099995,53311.290185280006 2025-11-02,21:14:15.000,306,11108102,5044,0,1762118054,13126.65013763999,28526.012478329998,53311.35306936 2025-11-02,21:14:17.000,306,11108113,5965,0,1762118056,13126.5558293,27142.000392390008,53311.33210800001 2025-11-02,21:14:18.000,306,11108122,5205,0,1762118057,13126.57603823,30370.741602809998,53311.388004960005 2025-11-02,21:14:19.000,306,11108058,5485,0,1762118058,13126.54909298999,28987.110169890002,53311.31114664001 2025-11-02,21:14:20.000,306,11108100,5245,0,1762118059,13126.501938819994,28525.81510269,53311.37403072 2025-11-02,21:14:21.000,306,11108185,5405,0,1762118060,13126.562565609995,31754.718443100006,53311.26223680001 2025-11-02,21:14:22.000,306,11108152,5285,0,1762118061,13126.46825726999,27142.063834560002,53311.31813376 2025-11-02,21:14:23.000,306,11108157,5765,0,1762118062,13126.340267379994,28987.194759449994,53311.2971724 2025-11-02,21:14:24.000,306,11108116,5365,0,1762118063,13126.340267379994,26680.77581649,53311.25524968 2025-11-02,21:14:25.000,306,11108136,5205,0,1762118064,13126.124705460003,28064.611674180007,53311.234288319996 2025-11-02,21:14:26.000,306,11108236,4925,0,1762118065,13126.131441769998,28987.180661189996,53311.24127544001 2025-11-02,21:14:27.000,306,11108145,5525,0,1762118066,13126.043869740002,28064.70331287,53311.19935272 2025-11-02,21:14:28.000,306,11108182,4965,0,1762118067,13126.043869740002,31755.077948730002,53311.339095120005 2025-11-02,21:14:29.000,306,11108137,5205,0,1762118068,13125.936088779992,28526.357885699996,53311.18537848 2025-11-02,21:14:30.000,306,11108142,4925,0,1762118069,13125.902407230002,28526.47067178,53311.0875588 2025-11-02,21:14:31.000,306,11108042,5005,0,1762118070,13125.882198300002,26681.325648629994,53311.19935272 2025-11-02,21:14:32.000,306,11108320,4925,0,1762118071,13125.848516749997,32677.837262250003,53311.09454592001 2025-11-02,21:14:33.000,306,11108073,5485,0,1762118072,13125.720526860001,30371.643891450003,53311.15044288 2025-11-02,21:14:34.000,306,11108282,4725,0,1762118073,13125.767681029996,29449.208837910002,53311.05961032 2025-11-02,21:14:35.000,306,11108242,4965,0,1762118074,13125.760944720001,30833.023548209996,53311.02467472001 2025-11-02,21:14:36.000,306,11108167,5605,0,1762118075,13125.727263169996,28065.394127609994,53311.01070048 2025-11-02,21:14:37.000,306,11108195,5725,0,1762118076,13125.727263169996,29449.455557459994,53311.0176876 2025-11-02,21:14:38.000,306,11108094,5044,0,1762118077,13125.794626269992,26681.699252520004,53310.97576488001 2025-11-02,21:14:39.000,306,11108119,5805,0,1762118078,13125.828307819997,25759.13026551,53311.003713360005 2025-11-02,21:14:40.000,306,11108072,5125,0,1762118079,13125.814835199992,34061.884593840005,53310.97576488001 2025-11-02,21:14:41.000,306,11108216,5285,0,1762118080,13125.848516749997,28526.421327870004,53310.982752 2025-11-02,21:14:42.000,306,11108141,5684,0,1762118081,13125.855253059992,34061.76475863,53311.0176876 2025-11-02,21:14:43.000,306,11108194,5285,0,1762118082,13125.855253059992,35906.42339181001,53311.02467472001 2025-11-02,21:14:44.000,306,11108147,5925,0,1762118083,13125.835044129992,27603.810046080005,53311.03166184 2025-11-02,21:14:45.000,306,11108175,5605,0,1762118084,13125.848516749997,29910.024564270003,53311.003713360005 2025-11-02,21:14:46.000,306,11108121,5605,0,1762118085,13125.781153650001,28064.978228940003,53311.101533040004 2025-11-02,21:14:47.000,306,11108126,5205,0,1762118086,13125.841780440001,28065.00642546,53310.9128808 2025-11-02,21:14:48.000,306,11108080,5245,0,1762118087,13125.794626269992,29909.88358167,53310.787112640006 2025-11-02,21:14:49.000,306,11108119,5525,0,1762118088,13125.821571510001,26219.769763620003,53310.82204824 2025-11-02,21:14:50.000,306,11108117,5765,0,1762118089,13125.686845309996,27142.451536709996,53310.89191944 2025-11-02,21:14:51.000,306,11108070,5085,0,1762118090,13125.713790549991,28064.86544286,53310.73820280001 2025-11-02,21:14:52.000,306,11108180,5445,0,1762118091,13125.61948221,26219.727468840007,53310.71025432001 2025-11-02,21:14:53.000,306,11108109,5725,0,1762118092,13125.53864649,29448.651956639995,53310.7032672 2025-11-02,21:14:54.000,306,11108198,5125,0,1762118093,13125.45107445999,28987.159513799998,53310.68929296001 2025-11-02,21:14:55.000,306,11108090,5245,0,1762118094,13125.41065659999,31754.965162649998,53310.67531872 2025-11-02,21:14:56.000,306,11107931,5365,0,1762118095,13125.45781077,29448.560317950003,53310.68230584 2025-11-02,21:14:57.000,306,11108079,5405,0,1762118096,13125.51170124999,28064.745607649995,53310.62640888 2025-11-02,21:14:58.000,306,11108017,5365,0,1762118097,13125.403920289995,32677.449560099994,53310.68230584 2025-11-02,21:14:59.000,306,11108283,5365,0,1762118098,13125.39044766999,26219.713370579993,53310.619421760006 2025-11-02,21:15:00.000,306,11108175,5165,0,1762118099,13125.43760184,25758.34781208,53310.48666648 2025-11-02,21:15:01.000,306,11107889,5245,0,1762118100,13125.464547079995,31293.507965459998,53310.619421760006 2025-11-02,21:15:02.000,306,11107989,5085,0,1762118101,13125.45781077,31754.901720480004,53310.54256344001 2025-11-02,21:15:03.000,306,11108174,5245,0,1762118102,13125.55211910999,30371.058813659998,53310.55653768 2025-11-02,21:15:04.000,306,11108336,4965,0,1762118103,13125.51170124999,25297.04569575,53310.55653768 2025-11-02,21:15:05.000,306,11108022,5005,0,1762118104,13125.57906435,30370.847339760003,53310.619421760006 2025-11-02,21:15:06.000,306,11108084,5085,0,1762118105,13125.61948221,24374.356873530007,53310.598460400004 2025-11-02,21:15:07.000,306,11108011,5765,0,1762118106,13125.63969114,27603.119231339995,53310.47269224001 2025-11-02,21:15:08.000,306,11108190,4845,0,1762118107,13125.680109,30370.741602809998,53310.57749904 2025-11-02,21:15:09.000,306,11108275,5565,0,1762118108,13125.707054239996,33138.29348298001,53310.598460400004 2025-11-02,21:15:10.000,306,11108173,5605,0,1762118109,13125.740735790001,26219.262226260005,53310.59147328001 2025-11-02,21:15:11.000,306,11108081,5645,0,1762118110,13125.666636379996,28986.912794250005,53310.50762784 2025-11-02,21:15:12.000,306,11108148,5445,0,1762118111,13125.680109,26680.62778476,53310.47967936 2025-11-02,21:15:13.000,306,11108088,5085,0,1762118112,13125.680109,33138.17364777,53310.5285892 2025-11-02,21:15:14.000,306,11108072,5085,0,1762118113,13125.646427449996,28064.308561590005,53310.395833919996 2025-11-02,21:15:15.000,306,11108109,5925,0,1762118114,13125.61274589999,26680.557293460006,53310.59147328001 2025-11-02,21:15:16.000,306,11108174,5165,0,1762118115,13125.53864649,28064.38610202,53310.50762784 2025-11-02,21:15:18.000,306,11108235,5925,0,1762118117,13125.55211910999,28525.695267479998,53310.54256344001 2025-11-02,21:15:19.000,306,11108256,5325,0,1762118118,13125.49149231999,26680.712374320006,53310.47269224001 2025-11-02,21:15:20.000,306,11108202,5245,0,1762118119,13125.43086552999,29909.55932169,53310.44474376001 2025-11-02,21:15:21.000,306,11108143,5845,0,1762118120,13125.403920289995,29448.41933535,53310.458718 2025-11-02,21:15:22.000,306,11108196,5005,0,1762118121,13125.45107445999,27142.169571510007,53310.40980816 2025-11-02,21:15:23.000,306,11108227,5405,0,1762118122,13125.41065659999,30371.150452350004,53310.46570512 2025-11-02,21:15:24.000,306,11108147,5365,0,1762118123,13125.29613933,31293.81812718,53310.29102712 2025-11-02,21:15:25.000,306,11108117,5605,0,1762118124,13125.26919408999,26681.198764290006,53310.332949840005 2025-11-02,21:15:26.000,306,11108334,5125,0,1762118125,13125.24898515999,28526.400180480006,53310.2491044 2025-11-02,21:15:27.000,306,11108213,5485,0,1762118126,13125.26919408999,26681.523024270005,53310.263078640004 2025-11-02,21:15:28.000,306,11108303,5405,0,1762118127,13125.154676819999,21146.43336219,53310.27705288001 2025-11-02,21:15:29.000,306,11108313,5365,0,1762118128,13125.18835836999,31755.641879129995,53310.33993696 2025-11-02,21:15:30.000,306,11108212,4925,0,1762118129,13125.195094679999,32678.408241779995,53310.37487256001 2025-11-02,21:15:31.000,306,11108324,4805,0,1762118130,13125.154676819999,31294.642875389996,53310.15827184001 2025-11-02,21:15:32.000,306,11108325,5325,0,1762118131,13125.120995269994,27604.536106469997,53310.263078640004 2025-11-02,21:15:33.000,306,11108246,4765,0,1762118132,13125.046895859989,28988.280325469997,53310.2491044 2025-11-02,21:15:34.000,306,11108205,5485,0,1762118133,13125.040159549993,29910.785870310006,53310.25609152001 2025-11-02,21:15:35.000,306,11108067,5445,0,1762118134,13124.952587519998,26681.924824679998,53310.10936200001 2025-11-02,21:15:36.000,306,11108168,4885,0,1762118135,13125.006477999988,29449.342771380005,53310.046477920005 2025-11-02,21:15:37.000,306,11108186,4805,0,1762118136,13125.127731579989,31755.606633479998,53310.1792332 2025-11-02,21:15:39.000,306,11108247,5485,0,1762118138,13125.41065659999,30371.50995798,53310.214168800005 2025-11-02,21:15:40.000,306,11108237,5565,0,1762118139,13125.35676612,31755.077948730002,53310.19320744 2025-11-02,21:15:41.000,306,11108187,5684,0,1762118140,13125.43086552999,29448.553268820004,53310.2491044 2025-11-02,21:15:42.000,306,11108260,5325,0,1762118141,13125.343293499995,29448.405237090003,53310.1792332 2025-11-02,21:15:43.000,306,11108163,5445,0,1762118142,13125.22877622999,26680.92384822,53310.095387760004 2025-11-02,21:15:44.000,306,11108218,5245,0,1762118143,13125.147940509989,29909.827188630006,53309.88577416 2025-11-02,21:15:45.000,306,11108215,5684,0,1762118144,13125.094050029998,27603.464638710007,53310.08840064001 2025-11-02,21:15:46.000,306,11108098,5044,0,1762118145,13125.094050029998,32677.118250989995,53310.03949080001 2025-11-02,21:15:47.000,306,11108232,5125,0,1762118146,13125.006477999988,29448.398187960003,53310.01154232 2025-11-02,21:15:48.000,306,11108096,5285,0,1762118147,13124.804388700002,28525.934937900005,53309.96961960001 2025-11-02,21:15:50.000,306,11108053,5805,0,1762118149,13124.790916079997,32216.210885940003,53310.02551656 2025-11-02,21:15:51.000,306,11108002,5285,0,1762118150,13124.851542869998,27603.86643912,53310.0045552 2025-11-02,21:15:52.000,306,11108163,5684,0,1762118151,13124.777443459992,26681.678105130006,53309.84385144 2025-11-02,21:15:53.000,306,11108183,5565,0,1762118152,13124.467573199996,28988.357865900005,53310.0045552 2025-11-02,21:15:54.000,306,11108328,5485,0,1762118153,13124.433891649991,25759.828129379996,53309.87179992001 2025-11-02,21:15:55.000,306,11108248,5125,0,1762118154,13124.33284699999,32217.663006720002,53309.83686432 2025-11-02,21:15:56.000,306,11108097,5645,0,1762118155,13124.487782129996,27604.959054270003,53309.88577416 2025-11-02,21:15:57.000,306,11108138,5205,0,1762118156,13124.609035709997,27605.226921210007,53309.64122496 2025-11-02,21:15:58.000,306,11108127,5245,0,1762118157,13124.528199989996,22992.44542833,53309.64821208 2025-11-02,21:15:59.000,306,11107957,5445,0,1762118158,13124.447364269996,29450.428337399993,53309.81590296 2025-11-02,21:16:01.000,306,11108157,5405,0,1762118160,13124.602299400001,32217.9872667,53309.375714400005 2025-11-02,21:16:02.000,306,11108155,5365,0,1762118161,13124.770707149997,27604.84626819,53309.424624240004 2025-11-02,21:16:03.000,306,11108138,5125,0,1762118162,13124.575354159992,32217.789891060005,53309.256933360004 2025-11-02,21:16:04.000,306,11108146,4925,0,1762118163,13124.730289289997,33139.97117592,53309.45257272 2025-11-02,21:16:05.000,306,11108150,4925,0,1762118164,13124.757234529992,28988.24507982,53309.55737952001 2025-11-02,21:16:06.000,306,11108172,5044,0,1762118165,13125.040159549993,31755.691223040005,53309.45955984 2025-11-02,21:16:07.000,306,11108186,4765,0,1762118166,13124.959323829993,31294.10714151,53309.45257272 2025-11-02,21:16:08.000,306,11108243,5405,0,1762118167,13125.154676819999,28526.660998289997,53309.38968864001 2025-11-02,21:16:09.000,306,11108223,5245,0,1762118168,13124.986269069988,32677.745623559997,53309.43859848001 2025-11-02,21:16:10.000,306,11108252,4925,0,1762118169,13125.013214309998,25758.728465099994,53309.41065 2025-11-02,21:16:11.000,306,11108096,5325,0,1762118170,13124.757234529992,23452.365915179995,53309.43859848001 2025-11-02,21:16:12.000,306,11108110,5365,0,1762118171,13124.777443459992,30832.66404258,53309.43161136 2025-11-02,21:16:13.000,306,11108023,5684,0,1762118172,13124.629244639997,32216.288426369996,53309.28488184 2025-11-02,21:16:14.000,306,11108113,5525,0,1762118173,13124.588826779996,27603.788898690007,53309.3407788 2025-11-02,21:16:15.000,306,11108224,5285,0,1762118174,13124.817861319993,25758.855349439997,53309.22898488001 2025-11-02,21:16:16.000,306,11108124,4885,0,1762118175,13124.770707149997,23913.682129769993,53309.26392048 2025-11-02,21:16:17.000,306,11108079,5605,0,1762118176,13124.797652389992,31294.219927590006,53309.22898488001 2025-11-02,21:16:18.000,306,11108406,5525,0,1762118177,13124.844806560002,29910.489806850004,53309.19404928 2025-11-02,21:16:19.000,306,11108184,5005,0,1762118178,13124.891960729998,29449.159494000007,53309.11719096 2025-11-02,21:16:20.000,306,11107984,4925,0,1762118179,13124.986269069988,28988.24507982,53309.26392048 2025-11-02,21:16:21.000,306,11108356,5165,0,1762118180,13124.932378589998,29449.420311809998,53309.235972 2025-11-02,21:16:22.000,306,11108108,5085,0,1762118181,13125.067104789989,24837.00537369,53309.256933360004 2025-11-02,21:16:23.000,306,11108168,5165,0,1762118182,13125.25572147,25759.525016789994,53309.20103640001 2025-11-02,21:16:24.000,306,11108156,4765,0,1762118183,13125.25572147,29911.124228550005,53309.18706216 2025-11-02,21:16:25.000,306,11108059,5485,0,1762118184,13125.262457779994,32217.444483690007,53309.18007504001 2025-11-02,21:16:26.000,306,11108030,5085,0,1762118185,13125.32982087999,31294.9036932,53309.19404928 2025-11-02,21:16:27.000,306,11108177,5245,0,1762118186,13125.39044766999,33601.696240050005,53309.28488184 2025-11-02,21:16:28.000,306,11108066,4845,0,1762118187,13125.49822863,30372.8069979,53309.208023520005 2025-11-02,21:16:29.000,306,11108207,5445,0,1762118188,13125.28940301999,27143.98824705,53309.24295912 2025-11-02,21:16:30.000,306,11108063,5485,0,1762118189,13125.323084569995,32679.16249869,53309.06828112 2025-11-02,21:16:31.000,306,11108132,4965,0,1762118190,13125.29613933,30833.869443810006,53309.040332640005 2025-11-02,21:16:32.000,306,11108164,4805,0,1762118191,13125.235512539999,30833.77780512,53309.12417808 2025-11-02,21:16:33.000,306,11108139,5325,0,1762118192,13125.323084569995,29911.046688119997,53309.1661008 2025-11-02,21:16:34.000,306,11108060,5044,0,1762118193,13125.31634826,32678.49988047,53309.29186896 2025-11-02,21:16:35.000,306,11108139,5285,0,1762118194,13125.282666709994,31294.508941919994,53309.01238416001 2025-11-02,21:16:36.000,306,11108271,5485,0,1762118195,13125.37697505,30371.897660129995,53309.14513944 2025-11-02,21:16:37.000,306,11108132,4685,0,1762118196,13125.201830989994,32216.591538959998,53309.11719096 2025-11-02,21:16:38.000,306,11107953,5605,0,1762118197,13125.053632169998,27142.55727366,53309.0962296 2025-11-02,21:16:39.000,306,11108185,5645,0,1762118198,13125.161413129994,28987.265250750002,53309.01238416001 2025-11-02,21:16:40.000,306,11108149,5765,0,1762118199,13125.053632169998,32677.174644030005,53309.06129400001 2025-11-02,21:16:42.000,306,11108136,5485,0,1762118201,13125.134467889999,28064.414298539996,53309.03334552001 2025-11-02,21:16:43.000,306,11108051,5725,0,1762118202,13125.24898515999,30370.73455368,53308.9564872 2025-11-02,21:16:44.000,306,11108143,5565,0,1762118203,13125.32982087999,29909.298503879996,53309.00539704 2025-11-02,21:16:45.000,306,11108201,5845,0,1762118204,13125.39718398,32215.62580815,53309.01937128 2025-11-02,21:16:46.000,306,11108047,5765,0,1762118205,13125.632954829991,35444.55734508,53308.921551600004 2025-11-02,21:16:47.000,306,11108193,5805,0,1762118206,13125.686845309996,32215.78088901,53309.08225536001 2025-11-02,21:16:48.000,306,11108018,5205,0,1762118207,13125.720526860001,32677.05480882,53308.97046144 2025-11-02,21:16:49.000,306,11108134,5165,0,1762118208,13125.861989370002,27603.288410459994,53308.991422800005 2025-11-02,21:16:50.000,306,11108148,5005,0,1762118209,13125.787889959996,30370.995371490004,53309.089242480004 2025-11-02,21:16:51.000,306,11108116,5285,0,1762118210,13125.942825090002,33138.56134992,53309.110203840006 2025-11-02,21:16:52.000,306,11108324,5005,0,1762118211,13125.882198300002,31754.76778701,53309.06828112 2025-11-02,21:16:53.000,306,11108135,5805,0,1762118212,13125.922616160002,29448.659005769994,53309.04731976 2025-11-02,21:16:54.000,306,11108328,5125,0,1762118213,13125.915879849992,24835.75062855,53309.18007504001 2025-11-02,21:16:55.000,306,11108124,5005,0,1762118214,13125.902407230002,29448.58146534,53309.18007504001 2025-11-02,21:16:56.000,306,11108147,5445,0,1762118215,13125.989979259997,27603.450540449994,53309.19404928 2025-11-02,21:16:57.000,306,11108029,5485,0,1762118216,13125.976506639992,29909.989318620006,53309.18706216 2025-11-02,21:16:58.000,306,11108428,4805,0,1762118217,13125.875461989992,31755.063850470004,53309.17308792 2025-11-02,21:16:59.000,306,11107954,4845,0,1762118218,13125.902407230002,33138.786922080006,53309.235972 2025-11-02,21:17:00.000,306,11108148,4925,0,1762118219,13125.949561399997,25297.19372748,53309.0962296 2025-11-02,21:17:01.000,306,11108141,5445,0,1762118220,13125.895670919992,32677.301528369993,53309.208023520005 2025-11-02,21:17:02.000,306,11108079,5605,0,1762118221,13125.956297709992,28525.82920095,53309.3058432 2025-11-02,21:17:03.000,306,11108333,5605,0,1762118222,13125.969770329997,28525.779857040005,53309.235972 2025-11-02,21:17:04.000,306,11107964,5205,0,1762118223,13126.023660810002,28064.463642450006,53309.22898488001 2025-11-02,21:17:05.000,306,11108368,5125,0,1762118224,13125.989979259997,29909.615714729996,53309.256933360004 2025-11-02,21:17:06.000,306,11108166,5285,0,1762118225,13126.030397119997,30832.276340430006,53309.36174016 2025-11-02,21:17:07.000,306,11108135,5965,0,1762118226,13125.875461989992,30832.128308700005,53309.36872728001 2025-11-02,21:17:08.000,306,11108200,5005,0,1762118227,13125.922616160002,27603.260213939997,53309.36174016 2025-11-02,21:17:09.000,306,11108128,5165,0,1762118228,13125.942825090002,33138.469711230005,53309.375714400005 2025-11-02,21:17:10.000,306,11108184,5285,0,1762118229,13125.942825090002,26219.551240589994,53309.43161136 2025-11-02,21:17:11.000,306,11108186,5205,0,1762118230,13125.969770329997,30832.3397826,53309.43859848001 2025-11-02,21:17:12.000,306,11108152,5405,0,1762118231,13125.976506639992,31754.838278309995,53309.38270152 2025-11-02,21:17:13.000,306,11108154,5365,0,1762118232,13125.909143539997,26219.748616230005,53309.26392048 2025-11-02,21:17:14.000,306,11108254,4925,0,1762118233,13125.868725679997,31754.94401526,53309.208023520005 2025-11-02,21:17:15.000,306,11107987,5725,0,1762118234,13125.754208409991,30370.924880189996,53309.256933360004 2025-11-02,21:17:16.000,306,11108175,5485,0,1762118235,13125.673372689991,33138.68118513,53309.3058432 2025-11-02,21:17:17.000,306,11108185,5365,0,1762118236,13125.57906435,28064.597575919994,53309.21501064 2025-11-02,21:17:18.000,306,11108349,5645,0,1762118237,13125.504964939995,31293.416326770006,53309.29186896 2025-11-02,21:17:19.000,306,11108239,5645,0,1762118238,13125.383711359995,26680.648932149998,53309.28488184 2025-11-02,21:17:20.000,306,11108111,5405,0,1762118239,13125.282666709994,32676.871531440003,53309.36872728001 2025-11-02,21:17:21.000,306,11108361,5325,0,1762118240,13125.424129219995,31293.0004281,53309.375714400005 2025-11-02,21:17:22.000,306,11108401,5445,0,1762118241,13125.24898515999,28986.440502540005,53309.326804560005 2025-11-02,21:17:23.000,306,11108048,4925,0,1762118242,13125.24898515999,28063.913810309998,53309.326804560005 2025-11-02,21:17:24.000,306,11108256,4805,0,1762118243,13125.174885749999,28986.518042969998,53309.29186896 2025-11-02,21:17:25.000,306,11108152,4965,0,1762118244,13125.168149439989,27141.232037220005,53309.21501064 2025-11-02,21:17:26.000,306,11108290,4805,0,1762118245,13125.114258959999,26218.895671499995,53309.10321672001 2025-11-02,21:17:27.000,306,11108059,5485,0,1762118246,13125.026686929989,28063.970203350007,53309.15212656001 2025-11-02,21:17:28.000,306,11108115,5525,0,1762118247,13125.033423239998,33137.997419520005,53309.17308792 2025-11-02,21:17:29.000,306,11108287,5285,0,1762118248,13124.945851209988,32215.696299450006,53309.17308792 2025-11-02,21:17:30.000,306,11108181,5405,0,1762118249,13124.844806560002,28986.870499469995,53309.110203840006 2025-11-02,21:17:31.000,306,11108286,4805,0,1762118250,13124.817861319993,30370.812094110006,53309.0263584 2025-11-02,21:17:32.000,306,11108185,5845,0,1762118251,13124.575354159992,30371.094059309995,53309.0962296 2025-11-02,21:17:33.000,306,11108153,5325,0,1762118252,13124.406946409996,28987.385085960006,53309.040332640005 2025-11-02,21:17:34.000,306,11108130,4965,0,1762118253,13124.27895652,32216.521047660004,53309.13116520001 2025-11-02,21:17:35.000,306,11108222,5085,0,1762118254,13124.002767809994,31755.388110450003,53309.17308792 2025-11-02,21:17:36.000,306,11108180,5285,0,1762118255,13123.834360059998,28065.358881959997,53309.04731976 2025-11-02,21:17:37.000,306,11108115,5565,0,1762118256,13123.645743380002,22991.395107959994,53309.110203840006 2025-11-02,21:17:38.000,306,11108134,5165,0,1762118257,13123.383027290001,26681.487778619994,53309.00539704 2025-11-02,21:17:39.000,306,11108069,5805,0,1762118258,13123.24156478,29910.602592929994,53309.01238416001 2025-11-02,21:17:40.000,306,11108077,5765,0,1762118259,13123.18093799,31755.627780869996,53308.85866752 2025-11-02,21:17:41.000,306,11108257,5405,0,1762118260,13123.18093799,29910.53210163,53308.36258200001 2025-11-02,21:17:42.000,306,11108270,5165,0,1762118261,13122.93169451999,28065.422324130006,53308.54424712 2025-11-02,21:17:43.000,306,11108150,5405,0,1762118262,13122.87106772999,23914.041635400004,53308.57918272001 2025-11-02,21:17:44.000,306,11107963,5645,0,1762118263,13122.87106772999,26220.242055330003,53308.47437592 2025-11-02,21:17:45.000,306,11108073,5605,0,1762118264,13122.97884869,32216.774816339996,53308.5721956 2025-11-02,21:17:46.000,306,11108078,5044,0,1762118265,13122.74981414999,28987.716395070005,53308.57918272001 2025-11-02,21:17:47.000,306,11107977,5765,0,1762118266,13122.79023200999,27603.943979550007,53308.48136304001 2025-11-02,21:17:48.000,306,11108036,5085,0,1762118267,13122.844122489994,33139.075936409994,53308.45341456 2025-11-02,21:17:49.000,306,11108206,5125,0,1762118268,13122.904749279995,29909.982269490007,53308.61411832 2025-11-02,21:17:50.000,306,11108102,5085,0,1762118269,13122.635296879998,25297.412250509995,53308.5023244 2025-11-02,21:17:51.000,306,11108083,5245,0,1762118270,13122.581406399993,33138.76577468999,53308.36258200001 2025-11-02,21:17:52.000,306,11108191,5565,0,1762118271,13122.567933779988,28064.53413375,53308.36258200001 2025-11-02,21:17:53.000,306,11108174,4885,0,1762118272,13122.412998649997,28064.53413375,53308.40450472 2025-11-02,21:17:54.000,306,11108152,4845,0,1762118273,13122.439943889993,31754.683197449995,53308.39053048001 2025-11-02,21:17:55.000,306,11108223,5285,0,1762118274,13122.298481379992,27603.358901760002,53308.39053048001 2025-11-02,21:17:56.000,306,11108232,4725,0,1762118275,13122.123337320001,30370.790946719993,53308.201878240005 2025-11-02,21:17:57.000,306,11108080,4925,0,1762118276,13122.123337320001,29448.405237090003,53308.20886536 2025-11-02,21:17:58.000,306,11108245,5325,0,1762118277,13121.826939679995,29909.855385150004,53308.11104568 2025-11-02,21:17:59.000,306,11108151,5485,0,1762118278,13121.73936765,26680.853356919994,53308.1180328 2025-11-02,21:18:00.000,306,11108222,5125,0,1762118279,13121.523805729994,28526.090018760005,53307.97829040001 2025-11-02,21:18:01.000,306,11108092,4925,0,1762118280,13121.510333109989,29910.116202959995,53308.04117448 2025-11-02,21:18:02.000,306,11108130,5085,0,1762118281,13121.314980119998,28526.266247010004,53308.09707144001 2025-11-02,21:18:03.000,306,11108195,5605,0,1762118282,13121.146572370002,24374.815066979994,53308.15995552 2025-11-02,21:18:04.000,306,11108200,5005,0,1762118283,13120.951219379996,26681.283353849998,53308.00623888001 2025-11-02,21:18:05.000,306,11108124,5044,0,1762118284,13120.883856280001,30371.432417549993,53308.00623888001 2025-11-02,21:18:06.000,306,11108129,5765,0,1762118285,13120.80302056,32677.590542699996,53307.9433548 2025-11-02,21:18:07.000,306,11107896,5085,0,1762118286,13120.789547939996,31755.127292639998,53307.90841920001 2025-11-02,21:18:08.000,306,11108054,5205,0,1762118287,13120.65482173999,28065.083965890008,53307.85950936001 2025-11-02,21:18:09.000,306,11108115,5605,0,1762118288,13120.547040779995,29448.856381410005,53307.70579272 2025-11-02,21:18:10.000,306,11108163,5645,0,1762118289,13120.54030447,27603.85938999,53307.79662528 2025-11-02,21:18:11.000,306,11108189,5684,0,1762118290,13120.61440387999,32677.978244850005,53307.71976696001 2025-11-02,21:18:12.000,306,11108106,5525,0,1762118291,13120.59419494999,25297.567331369995,53307.68483136 2025-11-02,21:18:13.000,306,11108114,5285,0,1762118292,13120.506622919995,29449.117199219996,53307.59399880001 2025-11-02,21:18:14.000,306,11108148,5445,0,1762118293,13120.59419494999,27603.88053738,53307.58701168 2025-11-02,21:18:15.000,306,11108130,5285,0,1762118294,13120.567249709995,25297.546183979997,53307.47521776001 2025-11-02,21:18:16.000,306,11107924,5165,0,1762118295,13120.49315029999,30371.608645800006,53307.51714048 2025-11-02,21:18:17.000,306,11108147,5645,0,1762118296,13120.53356815999,29910.21489078,53307.53810184 2025-11-02,21:18:18.000,306,11107931,5645,0,1762118297,13120.5605134,31293.98025717,53307.56605032 2025-11-02,21:18:19.000,306,11108144,4885,0,1762118298,13120.54030447,31755.148440029996,53307.52412760001 2025-11-02,21:18:20.000,306,11107964,4925,0,1762118299,13120.486413989995,28987.28639814,53307.63592152 2025-11-02,21:18:21.000,306,11108039,5525,0,1762118300,13120.49988661,35445.149472000005,53307.57303744001 2025-11-02,21:18:22.000,306,11108055,5445,0,1762118301,13120.486413989995,31754.76778701,53307.47521776001 2025-11-02,21:18:23.000,306,11108060,4965,0,1762118302,13120.43252350999,32215.992362909994,53307.54508896001 2025-11-02,21:18:24.000,306,11108110,4925,0,1762118303,13120.47294136999,31293.881569350007,53307.37041096 2025-11-02,21:18:25.000,306,11108126,5005,0,1762118304,13120.405578269994,26681.029585170007,53307.47521776001 2025-11-02,21:18:26.000,306,11108094,5044,0,1762118305,13120.45273243999,26219.600584500004,53307.39137232 2025-11-02,21:18:27.000,306,11108062,5005,0,1762118306,13120.378633029999,31754.852376569994,53307.32150112 2025-11-02,21:18:28.000,306,11107997,5485,0,1762118307,13120.43925982,32216.027608560005,53307.28656552001 2025-11-02,21:18:29.000,306,11108085,5205,0,1762118308,13120.378633029999,31293.564358500007,53307.23066856 2025-11-02,21:18:30.000,306,11108173,5445,0,1762118309,13120.466205059995,28064.85839373,53307.30053976 2025-11-02,21:18:31.000,306,11108011,5285,0,1762118310,13120.318006239999,33599.8282206,53307.51714048 2025-11-02,21:18:32.000,306,11108051,5845,0,1762118311,13120.318006239999,28064.724460259997,53307.28656552001 2025-11-02,21:18:33.000,306,11108129,5325,0,1762118312,13120.297797309999,28525.801004430003,53307.40534656001 2025-11-02,21:18:34.000,306,11107952,5125,0,1762118313,13120.41231457999,26219.64992841,53307.42630792001 2025-11-02,21:18:35.000,306,11108221,5805,0,1762118314,13120.51335922999,27142.38809454,53307.01406784 2025-11-02,21:18:36.000,306,11107971,5485,0,1762118315,13120.526831849995,30832.3397826,53307.27259128 2025-11-02,21:18:37.000,306,11108149,5925,0,1762118316,13120.62114019,30371.326680600003,53307.18874584001 2025-11-02,21:18:38.000,306,11107919,5645,0,1762118317,13120.769339009996,30371.277336690007,53307.37739808001 2025-11-02,21:18:39.000,306,11108013,5605,0,1762118318,13120.984900930001,29448.814086629995,53307.216694320006 2025-11-02,21:18:40.000,306,11108123,5485,0,1762118319,13121.038791409992,28987.554265080005,53307.482204880005 2025-11-02,21:18:41.000,306,11108122,4925,0,1762118320,13121.045527720002,31755.000408299995,53307.54508896001 2025-11-02,21:18:43.000,306,11108063,5884,0,1762118322,13121.213935469998,26220.037630560008,53307.46124352 2025-11-02,21:18:44.000,306,11108112,5245,0,1762118323,13121.442970009994,28526.555261340007,53307.5590632 2025-11-02,21:18:45.000,306,11108127,5765,0,1762118324,13121.186990230002,31294.093043250003,53307.44028216 2025-11-02,21:18:46.000,306,11108097,5684,0,1762118325,13121.510333109989,28987.850328540007,53307.52412760001 2025-11-02,21:18:47.000,306,11108084,5125,0,1762118326,13121.456442629998,29449.279329209996,53307.39137232 2025-11-02,21:18:48.000,306,11108120,4925,0,1762118327,13121.436233699998,31755.493847399994,53307.54508896001 2025-11-02,21:18:49.000,306,11108049,5485,0,1762118328,13121.65179561999,36368.225996370005,53307.60797304 2025-11-02,21:18:50.000,306,11108110,4925,0,1762118329,13121.79999444,27142.825140600005,53307.59399880001 2025-11-02,21:18:51.000,306,11108080,5005,0,1762118330,13122.02229267,31755.648928259994,53307.5590632 2025-11-02,21:18:52.000,306,11108075,5485,0,1762118331,13122.204173040001,29449.187690520004,53307.58701168 2025-11-02,21:18:53.000,306,11108120,4925,0,1762118332,13122.251327209997,35906.85338874,53307.57303744001 2025-11-02,21:18:54.000,306,11108137,5285,0,1762118333,13122.096392079991,32216.662030260006,53307.63592152 2025-11-02,21:18:55.000,306,11108093,5085,0,1762118334,13122.163755180001,34522.93999062,53307.79662528 2025-11-02,21:18:56.000,306,11107959,5165,0,1762118335,13121.995347429991,32677.70332878,53307.90143208 2025-11-02,21:18:57.000,306,11108045,5405,0,1762118336,13122.197436729992,30832.699288229996,53307.74072832001 2025-11-02,21:18:58.000,306,11108074,4725,0,1762118337,13122.0425016,23913.393115440005,53307.92938056001 2025-11-02,21:18:59.000,306,11107865,5325,0,1762118338,13121.95492956999,31754.873523960006,53307.95034192 2025-11-02,21:19:00.000,306,11108073,5605,0,1762118339,13122.035765289991,27142.021539780006,53307.90143208 2025-11-02,21:19:01.000,306,11108142,5245,0,1762118340,13121.97513849999,28986.95508903,53307.99226464 2025-11-02,21:19:02.000,306,11108167,5645,0,1762118341,13122.096392079991,29909.552272560002,53307.79662528 2025-11-02,21:19:03.000,306,11108278,5485,0,1762118342,13122.130073629996,31754.542214850007,53307.88047072001 2025-11-02,21:19:04.000,306,11108298,5165,0,1762118343,13122.049237909996,24835.546203780003,53307.866496480005 2025-11-02,21:19:05.000,306,11108183,5725,0,1762118344,13122.116601009991,25296.813074460006,53307.915406320004 2025-11-02,21:19:06.000,306,11108086,5285,0,1762118345,13122.190700419997,31754.485821809998,53308.02021312 2025-11-02,21:19:07.000,306,11108198,5285,0,1762118346,13122.285008760002,29448.179664929994,53307.75470256 2025-11-02,21:19:08.000,306,11108253,5965,0,1762118347,13122.365844480002,32215.985313779995,53307.747715440004 2025-11-02,21:19:09.000,306,11108066,5165,0,1762118348,13122.379317099992,29909.524076040005,53307.92938056001 2025-11-02,21:19:10.000,306,11108219,5485,0,1762118349,13122.352371859997,26219.262226260005,53308.09707144001 2025-11-02,21:19:11.000,306,11108117,5565,0,1762118350,13122.487098060003,34983.311621789995,53308.1180328 2025-11-02,21:19:12.000,306,11108239,5884,0,1762118351,13122.540988539993,30370.72045542,53308.13899416 2025-11-02,21:19:13.000,306,11108174,4965,0,1762118352,13122.642033189994,33599.68018887,53308.04816160001 2025-11-02,21:19:14.000,306,11108094,5085,0,1762118353,13122.608351639989,30832.149456090003,53308.05514872001 2025-11-02,21:19:15.000,306,11108250,5285,0,1762118354,13122.547724849988,30832.100112180007,53308.18091688 2025-11-02,21:19:16.000,306,11108231,5525,0,1762118355,13122.722868909994,26219.396159730008,53308.20886536 2025-11-02,21:19:17.000,306,11108108,5044,0,1762118356,13122.77002307999,28525.702316609997,53308.23681384 2025-11-02,21:19:18.000,306,11108053,5245,0,1762118357,13122.722868909994,30832.02257175,53308.27873656 2025-11-02,21:19:19.000,306,11108057,5245,0,1762118358,13122.601615329993,28525.920839640006,53308.34162064001 2025-11-02,21:19:20.000,306,11108159,5684,0,1762118359,13122.520779609993,30832.262242170007,53308.20886536 2025-11-02,21:19:21.000,306,11108150,5125,0,1762118360,13122.601615329993,34061.236073880005,53308.34860776 2025-11-02,21:19:22.000,306,11108177,5565,0,1762118361,13122.547724849988,31755.021555690008,53308.45341456 2025-11-02,21:19:23.000,306,11108096,5125,0,1762118362,13122.608351639989,32677.668083130004,53308.44642744 2025-11-02,21:19:24.000,306,11108165,5525,0,1762118363,13122.554461159998,28065.295439790003,53308.39053048001 2025-11-02,21:19:25.000,306,11108064,4885,0,1762118364,13122.554461159998,25297.623724410005,53308.26476232001 2025-11-02,21:19:26.000,306,11108055,5365,0,1762118365,13122.460152819993,27142.846287990003,53308.39053048001 2025-11-02,21:19:27.000,306,11108117,5325,0,1762118366,13122.473625439998,23914.07688105,53308.3975176 2025-11-02,21:19:28.000,306,11108045,5485,0,1762118367,13122.588142709988,27604.303485180004,53308.39053048001 2025-11-02,21:19:29.000,306,11108160,5005,0,1762118368,13122.608351639989,28065.542159339995,53308.42546608 2025-11-02,21:19:30.000,306,11108174,5365,0,1762118369,13122.520779609993,36368.381077230006,53308.55123424001 2025-11-02,21:19:31.000,306,11108063,5525,0,1762118370,13122.574670089998,28526.653949159998,53308.418478960004 2025-11-02,21:19:32.000,306,11108307,5405,0,1762118371,13122.608351639989,28987.730493330004,53308.656041040005 2025-11-02,21:19:34.000,306,11108286,5445,0,1762118373,13122.702659979994,32677.759721819995,53308.44642744 2025-11-02,21:19:35.000,306,11108053,5845,0,1762118374,13122.722868909994,30832.466666940003,53308.488350160005 2025-11-02,21:19:36.000,306,11108067,5684,0,1762118375,13122.884540349994,29909.848336020004,53308.46040168001 2025-11-02,21:19:37.000,306,11108268,5005,0,1762118376,13122.985584999995,28064.731509389996,53308.54424712 2025-11-02,21:19:38.000,306,11108155,5645,0,1762118377,13122.823913559994,29448.468679259997,53308.47437592 2025-11-02,21:19:39.000,306,11108131,5485,0,1762118378,13122.736341529999,33599.70133626,53308.753860720004 2025-11-02,21:19:40.000,306,11108024,5165,0,1762118379,13122.74981414999,28987.13836641,53308.6420668 2025-11-02,21:19:41.000,306,11108316,4925,0,1762118380,13122.682451049994,30370.671111510004,53308.68398952 2025-11-02,21:19:42.000,306,11108119,5525,0,1762118381,13122.567933779988,27141.873508050005,53308.60014408001 2025-11-02,21:19:43.000,306,11108222,4885,0,1762118382,13122.601615329993,31293.261245910006,53308.74687360001 2025-11-02,21:19:44.000,306,11108096,4885,0,1762118383,13122.446680200002,28525.765758780006,53308.71892512001 2025-11-02,21:19:45.000,306,11108069,5205,0,1762118384,13122.365844480002,27142.169571510007,53308.62809256001 2025-11-02,21:19:46.000,306,11108096,4765,0,1762118385,13122.325426620002,29448.496875779994,53308.67700240001 2025-11-02,21:19:47.000,306,11108062,5005,0,1762118386,13122.251327209997,35445.262258079994,53308.64905392001 2025-11-02,21:19:48.000,306,11108194,4925,0,1762118387,13122.049237909996,30832.600600410005,53308.711938 2025-11-02,21:19:49.000,306,11108295,5605,0,1762118388,13122.210909349997,30832.776828660004,53308.62110544 2025-11-02,21:19:50.000,306,11108047,5605,0,1762118389,13121.95492956999,29448.948020099997,53308.56520848 2025-11-02,21:19:51.000,306,11108124,5125,0,1762118390,13122.035765289991,24836.300460690007,53308.5721956 2025-11-02,21:19:52.000,306,11108303,5285,0,1762118391,13122.015556359991,24375.160474350007,53308.6420668 2025-11-02,21:19:53.000,306,11108185,5365,0,1762118392,13122.035765289991,30832.917811260006,53308.66302816 2025-11-02,21:19:54.000,306,11107990,5044,0,1762118393,13121.968402189996,28526.653949159998,53308.53027288001 2025-11-02,21:19:55.000,306,11107969,5485,0,1762118394,13121.86062123,27142.825140600005,53308.66302816 2025-11-02,21:19:56.000,306,11108174,4925,0,1762118395,13121.887566469995,31755.648928259994,53308.5023244 2025-11-02,21:19:57.000,306,11108191,5605,0,1762118396,13121.8404123,30833.171579939997,53308.607131200006 2025-11-02,21:19:58.000,306,11108131,5605,0,1762118397,13121.806730749995,29449.370967900002,53308.537260000005 2025-11-02,21:19:59.000,306,11108049,5605,0,1762118398,13121.826939679995,28988.11114635,53308.49533728 2025-11-02,21:20:00.000,306,11108160,5165,0,1762118399,13121.8404123,31755.860402160004,53308.62809256001 2025-11-02,21:20:01.000,306,11108201,5684,0,1762118400,13121.8404123,30833.488790789997,53308.56520848 2025-11-02,21:20:02.000,306,11108206,5365,0,1762118401,13121.79999444,29910.990295080002,53308.586169840004 2025-11-02,21:20:03.000,306,11108224,5285,0,1762118402,13121.73263133999,29910.84226335,53308.48136304001 2025-11-02,21:20:04.000,306,11108104,5245,0,1762118403,13121.69894979,31756.114170839995,53308.488350160005 2025-11-02,21:20:05.000,306,11108115,5525,0,1762118404,13121.604641449994,28065.922812360004,53308.59315696 2025-11-02,21:20:06.000,306,11108132,5245,0,1762118405,13121.597905139999,28065.887566710007,53308.55123424001 2025-11-02,21:20:07.000,306,11108171,5765,0,1762118406,13121.557487279999,29449.582441799997,53308.62809256001 2025-11-02,21:20:08.000,306,11107986,5245,0,1762118407,13121.57095989999,28988.336718510007,53308.57918272001 2025-11-02,21:20:09.000,306,11108112,5125,0,1762118408,13121.416024769998,27604.65594168,53308.53027288001 2025-11-02,21:20:10.000,306,11108191,5645,0,1762118409,13121.402552149993,26682.06580728,53308.45341456 2025-11-02,21:20:11.000,306,11108276,5165,0,1762118410,13121.314980119998,34062.363934680005,53308.33463352 2025-11-02,21:20:12.000,306,11108205,5365,0,1762118411,13121.328452739988,26681.938922939997,53308.34162064001 2025-11-02,21:20:13.000,306,11108269,5085,0,1762118412,13121.362134289993,30372.038642729996,53308.3975176 2025-11-02,21:20:15.000,306,11108019,5365,0,1762118414,13121.274562259998,30833.29846428,53308.22982672 2025-11-02,21:20:16.000,306,11108193,5405,0,1762118415,13121.240880709993,32216.908749809998,53308.3276464 2025-11-02,21:20:17.000,306,11107960,4965,0,1762118416,13121.308243809988,29910.658985970003,53308.36258200001 2025-11-02,21:20:18.000,306,11107987,5085,0,1762118417,13121.288034879988,30371.932905780006,53308.40450472 2025-11-02,21:20:19.000,306,11108120,4885,0,1762118418,13121.328452739988,32678.556273509996,53308.42546608 2025-11-02,21:20:20.000,306,11107969,5405,0,1762118419,13121.368870599988,29449.596540059996,53308.46040168001 2025-11-02,21:20:21.000,306,11108228,5285,0,1762118420,13121.314980119998,30372.264214890005,53308.40450472 2025-11-02,21:20:22.000,306,11108373,5565,0,1762118421,13121.402552149993,29911.088982899993,53308.488350160005 2025-11-02,21:20:23.000,306,11108153,5525,0,1762118422,13121.328452739988,32678.767747410006,53308.5721956 2025-11-02,21:20:24.000,306,11107901,5285,0,1762118423,13121.288034879988,29911.293407670004,53308.31367216001 2025-11-02,21:20:25.000,306,11108292,5365,0,1762118424,13121.395815839998,26221.285326569996,53308.26476232001 2025-11-02,21:20:26.000,306,11108268,5085,0,1762118425,13121.422761079994,33140.69723631001,53308.418478960004 2025-11-02,21:20:27.000,306,11108160,5085,0,1762118426,13121.409288459989,33140.64084327,53308.3276464 2025-11-02,21:20:28.000,306,11108117,5565,0,1762118427,13121.483387869994,30372.905685720005,53308.369569120005 2025-11-02,21:20:29.000,306,11108065,5565,0,1762118428,13121.61137775999,26682.791867670006,53308.16694264 2025-11-02,21:20:30.000,306,11108188,5165,0,1762118429,13121.79325812999,26682.587442899996,53308.34162064001 2025-11-02,21:20:31.000,306,11108027,5684,0,1762118430,13121.71242240999,28989.076877159998,53308.28572368 2025-11-02,21:20:32.000,306,11108047,5485,0,1762118431,13121.73263133999,28066.46559537,53308.27873656 2025-11-02,21:20:33.000,306,11108177,5645,0,1762118432,13121.87409384999,31295.40418143,53308.2577752 2025-11-02,21:20:34.000,306,11108276,5165,0,1762118433,13121.83367598999,31295.185658400005,53308.369569120005 2025-11-02,21:20:35.000,306,11108162,5285,0,1762118434,13121.95492956999,32679.035614349996,53308.29271080001 2025-11-02,21:20:36.000,306,11108094,5085,0,1762118435,13121.94145695,33140.21084634001,53308.23681384 2025-11-02,21:20:37.000,306,11108212,5205,0,1762118436,13121.85388491999,24837.364879319997,53308.250788080004 2025-11-02,21:20:38.000,306,11108164,5285,0,1762118437,13121.98187481,30833.92583685,53308.34860776 2025-11-02,21:20:39.000,306,11108160,5005,0,1762118438,13121.948193259996,28066.084942350004,53308.40450472 2025-11-02,21:20:40.000,306,11108077,5605,0,1762118439,13121.94145695,28527.464599109997,53308.49533728 2025-11-02,21:20:41.000,306,11108250,5044,0,1762118440,13122.02229267,28066.261170600003,53308.37655624 2025-11-02,21:20:42.000,306,11108056,5125,0,1762118441,13122.055974219991,28066.232974080005,53308.43245320001 2025-11-02,21:20:43.000,306,11108166,4965,0,1762118442,13122.143546250001,31294.974184499995,53308.4673888 2025-11-02,21:20:44.000,306,11108152,4925,0,1762118443,13122.049237909996,31756.20580953,53308.49533728 2025-11-02,21:20:45.000,306,11108163,5565,0,1762118444,13122.305217690002,27143.283334050007,53308.45341456 2025-11-02,21:20:46.000,306,11108191,5205,0,1762118445,13121.887566469995,33601.13935878,53308.16694264 2025-11-02,21:20:47.000,306,11108176,5005,0,1762118446,13121.766312889995,31294.868447550005,53308.30668504 2025-11-02,21:20:48.000,306,11108116,4805,0,1762118447,13121.83367598999,28527.055749570005,53308.24380096001 2025-11-02,21:20:49.000,306,11108086,4885,0,1762118448,13122.076183149991,31294.59353148,53308.152968400005 2025-11-02,21:20:50.000,306,11108215,5325,0,1762118449,13122.352371859997,28065.683141939997,53308.31367216001 2025-11-02,21:20:51.000,306,11108317,5245,0,1762118450,13122.527515919988,27604.155453450003,53308.30668504 2025-11-02,21:20:52.000,306,11108092,4965,0,1762118451,13122.419734959993,29449.307525729993,53308.28572368 2025-11-02,21:20:53.000,306,11108186,5285,0,1762118452,13122.386053410002,29449.462606589994,53308.16694264 2025-11-02,21:20:54.000,306,11108124,5325,0,1762118453,13122.352371859997,24375.463586939994,53308.13899416 2025-11-02,21:20:55.000,306,11108131,5725,0,1762118454,13122.345635550002,28988.25917808,53308.23681384 2025-11-02,21:20:56.000,306,11108196,4965,0,1762118455,13122.318690309992,32217.134321970007,53308.35559488 2025-11-02,21:20:57.000,306,11108275,5525,0,1762118456,13122.345635550002,28988.371964160004,53308.31367216001 2025-11-02,21:20:58.000,306,11108379,5725,0,1762118457,13122.352371859997,28988.519995890005,53308.31367216001 2025-11-02,21:20:59.000,306,11108023,5845,0,1762118458,13122.399526029993,28988.682125880005,53308.29969792 2025-11-02,21:21:00.000,306,11108212,5245,0,1762118459,13122.433207579998,27143.487758820003,53308.29271080001 2025-11-02,21:21:01.000,306,11108192,5205,0,1762118460,13122.540988539993,28066.225924950006,53308.26476232001 2025-11-02,21:21:02.000,306,11108151,5565,0,1762118461,13122.567933779988,28066.190679299994,53308.320659280005 2025-11-02,21:21:03.000,306,11108234,5325,0,1762118462,13122.594879019998,31295.263198829998,53308.3276464 2025-11-02,21:21:04.000,306,11108096,5005,0,1762118463,13122.743077839994,30834.059770320004,53308.29969792 2025-11-02,21:21:05.000,306,11108202,4765,0,1762118464,13122.817177249999,28527.9086943,53308.271749440006 2025-11-02,21:21:06.000,306,11108206,5205,0,1762118465,13122.93169451999,31756.664002980004,53308.271749440006 2025-11-02,21:21:07.000,306,11108238,5005,0,1762118466,13123.127047509995,28989.090975419997,53308.22283960001 2025-11-02,21:21:08.000,306,11108218,4925,0,1762118467,13123.423445150001,30372.905685720005,53308.320659280005 2025-11-02,21:21:09.000,306,11108243,5525,0,1762118468,13123.369554669996,28066.691167530007,53308.320659280005 2025-11-02,21:21:10.000,306,11108159,5525,0,1762118469,13123.477335629992,35908.45354125,53308.30668504 2025-11-02,21:21:11.000,306,11108108,4685,0,1762118470,13123.591852899997,31756.783838190007,53308.38354336001 2025-11-02,21:21:12.000,306,11108180,4845,0,1762118471,13123.773733269998,28066.43739885,53308.31367216001 2025-11-02,21:21:13.000,306,11108198,5044,0,1762118472,13123.854568989998,27605.064791220007,53308.43245320001 2025-11-02,21:21:14.000,306,11108242,4965,0,1762118473,13123.787205889988,27604.98725079,53308.39053048001 2025-11-02,21:21:15.000,306,11108198,5044,0,1762118474,13123.982558879994,29911.293407670004,53308.28572368 2025-11-02,21:21:16.000,306,11108170,5085,0,1762118475,13123.935404709999,28066.197728429994,53308.45341456 2025-11-02,21:21:17.000,306,11108278,4845,0,1762118476,13123.96908625999,23914.549172760002,53308.48136304001 2025-11-02,21:21:18.000,306,11108110,4925,0,1762118477,13124.002767809994,26221.024508760005,53308.30668504 2025-11-02,21:21:19.000,306,11108256,5285,0,1762118478,13124.002767809994,28988.477701109994,53308.37655624 2025-11-02,21:21:20.000,306,11108153,5645,0,1762118479,13123.948877329989,27604.620696030004,53308.50931152001 2025-11-02,21:21:21.000,306,11108248,5285,0,1762118480,13123.921932089994,34523.933917949995,53308.488350160005 2025-11-02,21:21:22.000,306,11108071,5684,0,1762118481,13123.921932089994,26682.192691620003,53308.5721956 2025-11-02,21:21:23.000,306,11108247,5485,0,1762118482,13123.766996959988,28066.218875820006,53308.52328576 2025-11-02,21:21:24.000,306,11108220,5205,0,1762118483,13123.841096369993,28988.75261718,53308.54424712 2025-11-02,21:21:25.000,306,11108087,5725,0,1762118484,13123.726579099988,30372.898636590005,53308.54424712 2025-11-02,21:21:26.000,306,11108095,5684,0,1762118485,13123.719842789993,30834.193703790006,53308.60014408001 2025-11-02,21:21:27.000,306,11108183,5805,0,1762118486,13123.787205889988,27605.565279450006,53308.59315696 2025-11-02,21:21:28.000,306,11108167,5765,0,1762118487,13123.679424929993,33602.26017045,53308.5023244 2025-11-02,21:21:29.000,306,11108203,5605,0,1762118488,13123.847832679989,30373.511910899993,53308.62110544 2025-11-02,21:21:30.000,306,11108227,5805,0,1762118489,13124.022976739994,27144.714307439994,53308.62110544 2025-11-02,21:21:31.000,306,11108130,5285,0,1762118490,13123.955613639999,30835.131238079994,53308.57918272001 2025-11-02,21:21:32.000,306,11108127,5605,0,1762118491,13124.002767809994,31757.749569000007,53308.62110544 2025-11-02,21:21:33.000,306,11108116,5165,0,1762118492,13124.15770294,28067.55116139,53308.656041040005 2025-11-02,21:21:34.000,306,11108063,5765,0,1762118493,13124.07686722,25761.23795538,53308.55123424001 2025-11-02,21:21:35.000,306,11108262,4965,0,1762118494,13124.25201127999,33141.69821277,53308.63507968 2025-11-02,21:21:36.000,306,11107940,4845,0,1762118495,13124.21832973,29451.535050809995,53308.50931152001 2025-11-02,21:21:37.000,306,11107880,4765,0,1762118496,13124.13075769999,30835.427301539996,53308.46040168001 2025-11-02,21:21:38.000,306,11108225,5325,0,1762118497,13124.19138448999,32219.101029240002,53308.72591224001 2025-11-02,21:21:39.000,306,11108183,5245,0,1762118498,13124.02971304999,33602.922788669995,53308.6420668 2025-11-02,21:21:40.000,306,11108248,4765,0,1762118499,13124.022976739994,28990.303425780003,53308.49533728 2025-11-02,21:21:41.000,306,11108106,5044,0,1762118500,13123.982558879994,28528.825081200004,53308.57918272001 2025-11-02,21:21:42.000,306,11108168,5005,0,1762118501,13124.04992197999,34525.414235250006,53308.54424712 2025-11-02,21:21:43.000,306,11108096,4885,0,1762118502,13124.022976739994,26683.68005805,53308.55123424001 2025-11-02,21:21:44.000,306,11108159,5205,0,1762118503,13124.13075769999,26683.870384559996,53308.488350160005 2025-11-02,21:21:45.000,306,11108195,5845,0,1762118504,13123.996031499999,27145.066763940005,53308.67001528 2025-11-02,21:21:46.000,306,11108083,5605,0,1762118505,13124.05665829,24838.78880358,53308.43245320001 2025-11-02,21:21:47.000,306,11108108,4925,0,1762118506,13124.016240429999,34064.47162455,53308.53027288001 2025-11-02,21:21:48.000,306,11108170,5245,0,1762118507,13123.975822569999,25761.477625800006,53308.61411832 2025-11-02,21:21:49.000,306,11108114,5445,0,1762118508,13123.955613639999,29913.020444520007,53308.62809256001 2025-11-02,21:21:50.000,306,11108053,5684,0,1762118509,13123.921932089994,28990.592440110006,53308.537260000005 2025-11-02,21:21:51.000,306,11108141,5645,0,1762118510,13123.868041609989,29451.852261659995,53308.607131200006 2025-11-02,21:21:52.000,306,11108113,5684,0,1762118511,13123.760260649993,27145.369876530007,53308.61411832 2025-11-02,21:21:53.000,306,11108078,5085,0,1762118512,13123.773733269998,30835.800905430006,53308.59315696 2025-11-02,21:21:54.000,306,11108078,5125,0,1762118513,13123.773733269998,28529.34671682,53308.59315696 2025-11-02,21:21:55.000,306,11108070,5205,0,1762118514,13123.881514229994,29913.379950150003,53308.4673888 2025-11-02,21:21:56.000,306,11108207,5645,0,1762118515,13123.921932089994,28990.874405309994,53308.43245320001 2025-11-02,21:21:57.000,306,11108134,5205,0,1762118516,13123.894986849999,30835.892544119997,53308.418478960004 2025-11-02,21:21:58.000,306,11108139,5645,0,1762118517,13123.915195779999,27607.109038919996,53308.24380096001 2025-11-02,21:21:59.000,306,11108050,5125,0,1762118518,13123.921932089994,28529.727369839995,53308.42546608 2025-11-02,21:22:00.000,306,11108254,5085,0,1762118519,13123.834360059998,29452.472585099997,53308.38354336001 2025-11-02,21:22:01.000,306,11107994,4765,0,1762118520,13123.847832679989,26223.385967309994,53308.34162064001 2025-11-02,21:22:02.000,306,11108028,4805,0,1762118521,13123.591852899997,28068.714267839998,53308.439440320006 2025-11-02,21:22:03.000,306,11108041,5565,0,1762118522,13123.612061829997,31759.046608920005,53308.21585248001 2025-11-02,21:22:04.000,306,11108109,5165,0,1762118523,13123.551435039997,28068.70721871,53308.3276464 2025-11-02,21:22:05.000,306,11108150,5125,0,1762118524,13123.531226109997,29913.838143600005,53308.27873656 2025-11-02,21:22:06.000,306,11108306,4765,0,1762118525,13123.430181459997,25762.19663706,53308.24380096001 2025-11-02,21:22:07.000,306,11108354,4965,0,1762118526,13123.403236220001,32220.362823510004,53308.152968400005 2025-11-02,21:22:08.000,306,11108172,4965,0,1762118527,13123.383027290001,30375.04157211,53308.2577752 2025-11-02,21:22:09.000,306,11108144,5085,0,1762118528,13123.342609430001,30375.062719499998,53308.06912296 2025-11-02,21:22:10.000,306,11108171,5125,0,1762118529,13123.302191570001,32220.214791780003,53308.04117448 2025-11-02,21:22:11.000,306,11108136,5085,0,1762118530,13123.302191570001,32681.509858980004,53308.12501992001 2025-11-02,21:22:12.000,306,11108079,5765,0,1762118531,13123.295455259991,32219.989219619994,53308.00623888001 2025-11-02,21:22:13.000,306,11108017,5605,0,1762118532,13123.288718949996,31297.518920429997,53308.104058560006 2025-11-02,21:22:14.000,306,11107983,5365,0,1762118533,13123.24156478,27607.299365429993,53308.152968400005 2025-11-02,21:22:15.000,306,11108239,5765,0,1762118534,13123.228092159996,30374.914687769997,53308.00623888001 2025-11-02,21:22:16.000,306,11108141,5684,0,1762118535,13123.349345739996,26223.46350774,53307.915406320004 2025-11-02,21:22:17.000,306,11108062,5285,0,1762118536,13123.248301089996,27607.362807600002,53307.96431616 2025-11-02,21:22:18.000,306,11108119,5525,0,1762118537,13123.288718949996,30374.921736899996,53307.88745784001 2025-11-02,21:22:19.000,306,11108061,5684,0,1762118538,13123.13378381999,28529.889499829995,53307.96431616 2025-11-02,21:22:20.000,306,11108097,5725,0,1762118539,13123.13378381999,34526.704226040005,53307.89444496 2025-11-02,21:22:21.000,306,11108160,5245,0,1762118540,13123.086629649995,29914.0496175,53307.866496480005 2025-11-02,21:22:22.000,306,11108140,5005,0,1762118541,13123.05968441,27146.462491679995,53307.936367680006 2025-11-02,21:22:23.000,306,11108222,5085,0,1762118542,13122.924958209995,34065.76866447,53307.78265104 2025-11-02,21:22:24.000,306,11108039,5645,0,1762118543,13122.89127665999,33143.14328442,53307.866496480005 2025-11-02,21:22:26.000,306,11108070,4925,0,1762118545,13122.763286769994,28069.16541216,53307.698805600005 2025-11-02,21:22:27.000,306,11108199,5565,0,1762118546,13122.695923669999,29914.113059669995,53307.68483136 2025-11-02,21:22:28.000,306,11108176,4845,0,1762118547,13122.763286769994,26685.24496491,53307.63592152 2025-11-02,21:22:29.000,306,11108160,5005,0,1762118548,13122.675714739999,27146.26511604,53307.58701168 2025-11-02,21:22:30.000,306,11108087,5445,0,1762118549,13122.628560569989,28991.579318310003,53307.5590632 2025-11-02,21:22:31.000,306,11108258,5044,0,1762118550,13122.601615329993,28530.030482429996,53307.489192 2025-11-02,21:22:32.000,306,11108169,5405,0,1762118551,13122.675714739999,30836.470572780003,53307.649895760005 2025-11-02,21:22:33.000,306,11108148,4765,0,1762118552,13122.709396289989,31758.821036759997,53307.50316624001 2025-11-02,21:22:34.000,306,11108269,5285,0,1762118553,13122.662242119994,27607.151333700007,53307.433295040006 2025-11-02,21:22:35.000,306,11107997,5245,0,1762118554,13122.689187359989,25761.815984040004,53307.55207608001 2025-11-02,21:22:36.000,306,11107971,5725,0,1762118555,13122.642033189994,29451.922752960003,53307.47521776001 2025-11-02,21:22:37.000,306,11108168,5165,0,1762118556,13122.783495699994,29451.915703830004,53307.44726928 2025-11-02,21:22:38.000,306,11108250,5205,0,1762118557,13122.648769499989,28067.89656876,53307.42630792001 2025-11-02,21:22:39.000,306,11108107,5525,0,1762118558,13122.716132599999,30374.188627380005,53307.4193208 2025-11-02,21:22:40.000,306,11108242,5205,0,1762118559,13122.594879019998,24838.661919239996,53307.265604160006 2025-11-02,21:22:41.000,306,11108211,5605,0,1762118560,13122.729605219989,30374.08289043,53307.37739808001 2025-11-02,21:22:42.000,306,11108123,5725,0,1762118561,13122.682451049994,31758.109074630003,53307.314514000005 2025-11-02,21:22:43.000,306,11108190,5125,0,1762118562,13122.709396289989,33141.846244500004,53307.30053976 2025-11-02,21:22:44.000,306,11108165,5605,0,1762118563,13122.668978429989,28529.33966769,53307.32150112 2025-11-02,21:22:45.000,306,11108164,5245,0,1762118564,13122.729605219989,30374.371904760003,53307.27259128 2025-11-02,21:22:46.000,306,11108210,5365,0,1762118565,13122.763286769994,29451.866359919994,53307.20272008 2025-11-02,21:22:47.000,306,11108094,5285,0,1762118566,13122.844122489994,28068.291320040007,53307.23066856 2025-11-02,21:22:48.000,306,11108206,5125,0,1762118567,13122.77002307999,34526.25308172,53307.20970720001 2025-11-02,21:22:49.000,306,11107996,5165,0,1762118568,13122.796968319999,26223.266132100005,53307.16778448001 2025-11-02,21:22:50.000,306,11108133,5645,0,1762118569,13122.85759511,30374.87944212,53307.18874584001 2025-11-02,21:22:51.000,306,11108199,5165,0,1762118570,13122.99232130999,33142.480666200005,53307.27259128 2025-11-02,21:22:52.000,306,11108177,5005,0,1762118571,13122.85759511,30836.202705839998,53307.244642800004 2025-11-02,21:22:53.000,306,11108098,5044,0,1762118572,13122.93843083,28068.488695680004,53307.216694320006 2025-11-02,21:22:54.000,306,11108363,5285,0,1762118573,13122.91148558999,31758.78579111,53307.32848824 2025-11-02,21:22:55.000,306,11108302,4805,0,1762118574,13122.93843083,33604.01540382,53307.12586176 2025-11-02,21:22:56.000,306,11108151,5365,0,1762118575,13122.9182219,28991.001289649997,53307.1747716 2025-11-02,21:22:57.000,306,11107982,4965,0,1762118576,13122.85759511,31297.32859392,53307.076951920004 2025-11-02,21:22:58.000,306,11108202,4765,0,1762118577,13122.85759511,29452.162423379996,53307.00708072 2025-11-02,21:22:59.000,306,11108166,4845,0,1762118578,13122.89127665999,32681.002321620006,53306.98611936 2025-11-02,21:23:00.000,306,11108096,4765,0,1762118579,13122.803704629994,28990.47965403,53307.04201632001 2025-11-02,21:23:01.000,306,11108189,5605,0,1762118580,13122.91148558999,26222.624661270005,53306.94419664 2025-11-02,21:23:02.000,306,11108252,4965,0,1762118581,13122.817177249999,29451.591443850004,53307.11887464001 2025-11-02,21:23:03.000,306,11108186,5165,0,1762118582,13122.743077839994,25761.153365820006,53307.12586176 2025-11-02,21:23:04.000,306,11108095,5684,0,1762118583,13122.77002307999,28528.733442509998,53306.979132240005 2025-11-02,21:23:05.000,306,11108069,5605,0,1762118584,13122.803704629994,31296.19368399,53306.979132240005 2025-11-02,21:23:07.000,306,11107953,5725,0,1762118586,13122.87780404,33140.95100499,53307.049003440006 2025-11-02,21:23:08.000,306,11108125,5765,0,1762118587,13122.87780404,32218.410214500007,53306.90227392001 2025-11-02,21:23:09.000,306,11108127,5605,0,1762118588,13122.97884869,34986.01848771,53306.965158 2025-11-02,21:23:10.000,306,11108097,5405,0,1762118589,13123.01253023999,31295.925817049996,53306.99310648 2025-11-02,21:23:11.000,306,11108166,5165,0,1762118590,13123.05294809999,28528.099020809997,53306.95817088 2025-11-02,21:23:12.000,306,11108135,5845,0,1762118591,13122.95190344999,27144.368900069996,53306.95817088 2025-11-02,21:23:13.000,306,11108224,5245,0,1762118592,13122.97211237999,27144.242015730008,53307.00009360001 2025-11-02,21:23:14.000,306,11108018,5125,0,1762118593,13122.97211237999,28528.324592970006,53306.94419664 2025-11-02,21:23:15.000,306,11108061,5605,0,1762118594,13122.985584999995,33602.323612620006,53306.965158 2025-11-02,21:23:16.000,306,11108025,5845,0,1762118595,13122.91148558999,33141.204773670004,53307.00708072 2025-11-02,21:23:17.000,306,11108098,5125,0,1762118596,13122.97211237999,24838.44339621,53306.76951864 2025-11-02,21:23:18.000,306,11108055,5565,0,1762118597,13122.93843083,24838.30241361,53306.83240272001 2025-11-02,21:23:19.000,306,11108148,4845,0,1762118598,13123.046211789995,25299.639775589996,53306.8952868 2025-11-02,21:23:20.000,306,11108235,5365,0,1762118599,13122.99905762,24838.358806649994,53306.8952868 2025-11-02,21:23:21.000,306,11108248,4805,0,1762118600,13123.03947548,33141.627721469995,53306.909261040004 2025-11-02,21:23:22.000,306,11108169,5365,0,1762118601,13123.046211789995,31296.433354409994,53306.85336408001 2025-11-02,21:23:23.000,306,11108248,4885,0,1762118602,13123.07315702999,28528.775737289994,53306.92323528001 2025-11-02,21:23:24.000,306,11108221,5365,0,1762118603,13123.16072906,28067.473620959994,53306.73458304001 2025-11-02,21:23:25.000,306,11108296,5605,0,1762118604,13122.985584999995,27144.911683080005,53306.762531520006 2025-11-02,21:23:26.000,306,11108149,5245,0,1762118605,13123.275246329991,32680.10003298,53306.87432544001 2025-11-02,21:23:28.000,306,11108251,5485,0,1762118607,13123.26177371,32218.79086752,53306.741570160004 2025-11-02,21:23:29.000,306,11107964,4685,0,1762118608,13123.430181459997,31296.172536600003,53306.67169896 2025-11-02,21:23:30.000,306,11108150,5085,0,1762118609,13123.463863010002,31296.22188051,53306.80445424001 2025-11-02,21:23:31.000,306,11108183,5485,0,1762118610,13123.457126699992,27605.826097259996,53306.79746712 2025-11-02,21:23:32.000,306,11108099,5725,0,1762118611,13123.564907660002,31296.05270139,53306.73458304001 2025-11-02,21:23:33.000,306,11108234,5165,0,1762118612,13123.598589209992,28067.23395054,53306.78349288001 2025-11-02,21:23:34.000,306,11108095,5525,0,1762118613,13123.564907660002,29450.9922678,53306.811441360005 2025-11-02,21:23:35.000,306,11108119,5684,0,1762118614,13123.598589209992,29912.350777169995,53306.741570160004 2025-11-02,21:23:36.000,306,11108104,5285,0,1762118615,13123.544698730002,28067.290343579996,53306.72759592 2025-11-02,21:23:37.000,306,11108007,5765,0,1762118616,13123.598589209992,31757.629733790003,53306.80445424001 2025-11-02,21:23:38.000,306,11108231,5525,0,1762118617,13123.551435039997,31757.545144229996,53306.80445424001 2025-11-02,21:23:39.000,306,11108106,5325,0,1762118618,13123.531226109997,28989.86637972,53306.76951864 2025-11-02,21:23:40.000,306,11108141,5525,0,1762118619,13123.544698730002,28528.677049470003,53306.67169896 2025-11-02,21:23:41.000,306,11108273,5645,0,1762118620,13123.706370170003,28989.605561909993,53306.65772472 2025-11-02,21:23:42.000,306,11108163,5565,0,1762118621,13123.598589209992,31296.066799649998,53306.74855728 2025-11-02,21:23:43.000,306,11108244,5085,0,1762118622,13123.652479689998,26222.088927389996,53306.83240272001 2025-11-02,21:23:44.000,306,11108332,5285,0,1762118623,13123.800678509993,32218.565295360007,53306.811441360005 2025-11-02,21:23:45.000,306,11108112,5125,0,1762118624,13123.800678509993,29912.30848239,53306.713621680006 2025-11-02,21:23:46.000,306,11108175,5605,0,1762118625,13123.854568989998,29450.625713040004,53306.7206088 2025-11-02,21:23:47.000,306,11108204,4925,0,1762118626,13123.868041609989,31757.157442080003,53306.75554440001 2025-11-02,21:23:48.000,306,11108075,5565,0,1762118627,13123.948877329989,27144.33365442,53306.741570160004 2025-11-02,21:23:49.000,306,11108270,5005,0,1762118628,13123.996031499999,35908.531081680005,53306.62977624 2025-11-02,21:23:50.000,306,11108089,5325,0,1762118629,13124.03644936,25760.469600209995,53306.68567320001 2025-11-02,21:23:51.000,306,11108218,5125,0,1762118630,13124.022976739994,26683.03858722,53306.741570160004 2025-11-02,21:23:52.000,306,11108170,4885,0,1762118631,13124.07013090999,28528.22590515,53306.80445424001 2025-11-02,21:23:53.000,306,11108080,5005,0,1762118632,13124.016240429999,32218.49480406,53306.741570160004 2025-11-02,21:23:54.000,306,11108169,5325,0,1762118633,13124.02971304999,27144.347752679998,53306.81842848 2025-11-02,21:23:55.000,306,11108261,5525,0,1762118634,13124.002767809994,32218.62873753,53306.713621680006 2025-11-02,21:23:56.000,306,11108126,4765,0,1762118635,13124.09033983999,29912.111106750002,53306.74855728 2025-11-02,21:23:57.000,306,11108158,5044,0,1762118636,13124.05665829,27605.79085161,53306.62977624 2025-11-02,21:23:58.000,306,11108053,5965,0,1762118637,13124.07013090999,29450.957022150003,53306.692660320005 2025-11-02,21:23:59.000,306,11108161,5805,0,1762118638,13124.043185669994,29451.034562579996,53306.62977624 2025-11-02,21:24:00.000,306,11108151,5645,0,1762118639,13124.09707615,32218.579393620006,53306.55990504 2025-11-02,21:24:01.000,306,11108132,5205,0,1762118640,13124.022976739994,28528.38098601,53306.75554440001 2025-11-02,21:24:02.000,306,11108122,5245,0,1762118641,13124.11054876999,32679.64888866,53306.60881488 2025-11-02,21:24:03.000,306,11108140,5165,0,1762118642,13124.083603529994,28528.07082429,53306.67868608 2025-11-02,21:24:04.000,306,11108139,5605,0,1762118643,13124.124021389995,29450.562270869996,53306.545930800006 2025-11-02,21:24:05.000,306,11108225,5805,0,1762118644,13124.17117555999,28528.120168199996,53306.66471184001 2025-11-02,21:24:06.000,306,11108130,5325,0,1762118645,13124.07686722,25760.41320717,53306.63676336001 2025-11-02,21:24:07.000,306,11108188,5085,0,1762118646,13124.043185669994,28528.021480380005,53306.67169896 2025-11-02,21:24:08.000,306,11108073,5765,0,1762118647,13124.13075769999,28528.007382120006,53306.73458304001 2025-11-02,21:24:09.000,306,11108235,5485,0,1762118648,13124.05665829,28527.887546910002,53306.63676336001 2025-11-02,21:24:10.000,306,11108221,5605,0,1762118649,13124.07686722,26221.609586549996,53306.78349288001 2025-11-02,21:24:11.000,306,11108238,5285,0,1762118650,13123.962349949994,25299.082894320003,53306.61580200001 2025-11-02,21:24:12.000,306,11108174,5044,0,1762118651,13123.948877329989,31756.896624269997,53306.61580200001 2025-11-02,21:24:13.000,306,11108153,5445,0,1762118652,13124.083603529994,29911.97012415,53306.5109952 2025-11-02,21:24:14.000,306,11108168,5085,0,1762118653,13123.955613639999,32218.367919719996,53306.49003384 2025-11-02,21:24:15.000,306,11108132,5044,0,1762118654,13124.13749401,30373.11715962,53306.406188400004 2025-11-02,21:24:16.000,306,11108088,5044,0,1762118655,13123.894986849999,29450.703253469997,53306.58785352001 2025-11-02,21:24:17.000,306,11108178,5165,0,1762118656,13123.921932089994,28989.457530180007,53306.58785352001 2025-11-02,21:24:18.000,306,11108128,4725,0,1762118657,13123.901723159994,35447.327653169996,53306.49003384 2025-11-02,21:24:19.000,306,11108139,5245,0,1762118658,13124.04992197999,29912.033566319995,53306.53894368001 2025-11-02,21:24:20.000,306,11108100,5125,0,1762118659,13123.894986849999,33140.866415430006,53306.35029144001 2025-11-02,21:24:21.000,306,11108217,5405,0,1762118660,13123.975822569999,30834.41927595,53306.46208536 2025-11-02,21:24:22.000,306,11108288,4925,0,1762118661,13123.948877329989,26682.791867670006,53306.50400808 2025-11-02,21:24:23.000,306,11108118,4925,0,1762118662,13123.928668399989,32679.543151709993,53306.53195656 2025-11-02,21:24:24.000,306,11108272,5044,0,1762118663,13124.002767809994,27605.396100330006,53306.41317552 2025-11-02,21:24:25.000,306,11108355,5325,0,1762118664,13123.820887439993,32218.18464234,53306.38522704 2025-11-02,21:24:26.000,306,11108243,5965,0,1762118665,13123.800678509993,31295.509918380005,53306.66471184001 2025-11-02,21:24:27.000,306,11108150,4965,0,1762118666,13123.699633859993,28527.810006479995,53306.72759592 2025-11-02,21:24:29.000,306,11107988,5485,0,1762118668,13123.740051719993,28989.076877159998,53306.70663456001 2025-11-02,21:24:30.000,306,11107954,5085,0,1762118669,13123.800678509993,25299.075845190004,53306.62278912 2025-11-02,21:24:31.000,306,11108336,5085,0,1762118670,13123.834360059998,34985.85635772,53306.63676336001 2025-11-02,21:24:32.000,306,11108143,5645,0,1762118671,13123.841096369993,28528.127217329995,53306.46208536 2025-11-02,21:24:33.000,306,11108186,5205,0,1762118672,13123.814151129998,31756.86842775,53306.61580200001 2025-11-02,21:24:34.000,306,11108055,5645,0,1762118673,13123.868041609989,29450.491779570002,53306.476059600005 2025-11-02,21:24:35.000,306,11108123,5485,0,1762118674,13123.800678509993,31756.960066440006,53306.38522704 2025-11-02,21:24:36.000,306,11108072,5005,0,1762118675,13123.807414819988,25299.174533009995,53306.427149760006 2025-11-02,21:24:37.000,306,11108148,5365,0,1762118676,13123.861305299994,35908.368951690005,53306.441124 2025-11-02,21:24:38.000,306,11108057,5725,0,1762118677,13123.793942199998,28527.880497780003,53306.427149760006 2025-11-02,21:24:39.000,306,11108154,4845,0,1762118678,13123.827623749989,36369.55828194,53306.45509824 2025-11-02,21:24:40.000,306,11108072,5085,0,1762118679,13123.921932089994,26682.566295509998,53306.476059600005 2025-11-02,21:24:41.000,306,11108038,4845,0,1762118680,13123.948877329989,27143.910706619994,53306.32234296 2025-11-02,21:24:42.000,306,11108052,5005,0,1762118681,13123.847832679989,31756.5512169,53306.39920128001 2025-11-02,21:24:43.000,306,11108087,5245,0,1762118682,13123.881514229994,27143.83316619,53306.39221416 2025-11-02,21:24:44.000,306,11108069,5245,0,1762118683,13123.908459469989,27605.205773819995,53306.32933008001 2025-11-02,21:24:45.000,306,11108327,5605,0,1762118684,13123.928668399989,28066.388054940006,53306.308368720005 2025-11-02,21:24:46.000,306,11108141,5485,0,1762118685,13123.942141019994,26221.102049189998,53306.38522704 2025-11-02,21:24:47.000,306,11107995,5485,0,1762118686,13123.881514229994,30833.890591200005,53306.44811112001 2025-11-02,21:24:48.000,306,11108088,4885,0,1762118687,13123.888250539989,29450.068831769997,53306.39221416 2025-11-02,21:24:50.000,306,11108123,5325,0,1762118689,13124.083603529994,35446.524052349996,53306.32234296 2025-11-02,21:24:51.000,306,11108130,4925,0,1762118690,13124.02971304999,27604.98725079,53306.266446 2025-11-02,21:24:52.000,306,11108232,4765,0,1762118691,13124.09707615,28065.9792054,53306.27343312 2025-11-02,21:24:53.000,306,11108251,5765,0,1762118692,13124.063394599994,30833.665019039996,53306.21753616 2025-11-02,21:24:54.000,306,11108073,5645,0,1762118693,13123.98929518999,30833.686166429994,53306.16163920001 2025-11-02,21:24:55.000,306,11108152,5005,0,1762118694,13123.928668399989,25298.30044089,53306.15465208 2025-11-02,21:24:56.000,306,11108291,5925,0,1762118695,13123.888250539989,32217.395139779997,53306.259458880006 2025-11-02,21:24:57.000,306,11108261,5645,0,1762118696,13123.746788029988,34523.73654231,53306.36426568 2025-11-02,21:24:58.000,306,11108334,5325,0,1762118697,13123.854568989998,30372.221920109994,53306.27343312 2025-11-02,21:24:59.000,306,11108068,4925,0,1762118698,13123.625534450002,32678.887582619995,53306.09875512 2025-11-02,21:25:01.000,306,11108232,5445,0,1762118700,13123.295455259991,28988.851305000004,53306.28042024001 2025-11-02,21:25:02.000,306,11108184,5445,0,1762118701,13123.369554669996,29450.18866698,53306.21753616 2025-11-02,21:25:03.000,306,11108215,5565,0,1762118702,13123.403236220001,31295.291395349996,53306.3363172 2025-11-02,21:25:04.000,306,11108164,5205,0,1762118703,13123.349345739996,29450.442435660007,53306.20356192001 2025-11-02,21:25:05.000,306,11107966,5205,0,1762118704,13123.288718949996,32218.18464234,53306.21753616 2025-11-02,21:25:06.000,306,11108067,5525,0,1762118705,13123.26177371,26221.70827437,53306.070806640004 2025-11-02,21:25:07.000,306,11108044,4925,0,1762118706,13123.214619539991,26682.961046790006,53306.20356192001 2025-11-02,21:25:08.000,306,11108153,5605,0,1762118707,13123.26177371,27144.33365442,53306.266446 2025-11-02,21:25:09.000,306,11108202,5085,0,1762118708,13123.443654080002,28989.605561909993,53306.29439448 2025-11-02,21:25:10.000,306,11108089,5245,0,1762118709,13123.349345739996,28528.338691230005,53306.16862632 2025-11-02,21:25:11.000,306,11108151,5645,0,1762118710,13123.504280870002,34525.13931918,53306.1267036 2025-11-02,21:25:12.000,306,11108228,4925,0,1762118711,13123.477335629992,30373.547156550005,53306.10574224 2025-11-02,21:25:13.000,306,11107999,5565,0,1762118712,13123.558171349992,27606.150357239996,53306.22452328 2025-11-02,21:25:14.000,306,11108035,5365,0,1762118713,13123.632270759997,29912.491759769997,53306.16163920001 2025-11-02,21:25:15.000,306,11108290,4845,0,1762118714,13123.672688619998,32679.94495212,53306.16163920001 2025-11-02,21:25:16.000,306,11108089,5605,0,1762118715,13123.659215999993,24837.97815363,53306.1965748 2025-11-02,21:25:17.000,306,11108237,5405,0,1762118716,13123.726579099988,26221.954993919993,53306.21753616 2025-11-02,21:25:18.000,306,11108215,5405,0,1762118717,13123.814151129998,28066.832150129994,53306.10574224 2025-11-02,21:25:19.000,306,11108091,5525,0,1762118718,13123.713106479998,24376.443416010006,53306.266446 2025-11-02,21:25:20.000,306,11108074,5365,0,1762118719,13123.726579099988,27605.403149460006,53306.24548464 2025-11-02,21:25:21.000,306,11108318,5205,0,1762118720,13123.699633859993,28989.006385860004,53306.3363172 2025-11-02,21:25:22.000,306,11108127,5845,0,1762118721,13123.679424929993,28988.985238470006,53306.24548464 2025-11-02,21:25:23.000,306,11108279,5684,0,1762118722,13123.713106479998,26221.186638750005,53306.259458880006 2025-11-02,21:25:24.000,306,11108107,5845,0,1762118723,13123.713106479998,27143.804969670004,53306.238497520004 2025-11-02,21:25:25.000,306,11108104,5165,0,1762118724,13123.558171349992,31295.164511010007,53306.32933008001 2025-11-02,21:25:26.000,306,11108131,5525,0,1762118725,13123.605325520002,30372.595524000004,53306.266446 2025-11-02,21:25:27.000,306,11108120,4885,0,1762118726,13123.558171349992,31295.213854920003,53306.04984528 2025-11-02,21:25:28.000,306,11108061,5205,0,1762118727,13123.497544559992,28988.88655065,53306.189587680004 2025-11-02,21:25:29.000,306,11108130,5325,0,1762118728,13123.544698730002,28988.780813699996,53306.1267036 2025-11-02,21:25:30.000,306,11108096,5285,0,1762118729,13123.463863010002,29911.65996243,53306.01490968001 2025-11-02,21:25:31.000,306,11108254,5445,0,1762118730,13123.450390389997,30373.053717450006,53306.08478088001 2025-11-02,21:25:32.000,306,11108163,5684,0,1762118731,13123.457126699992,28989.253105409996,53306.1965748 2025-11-02,21:25:33.000,306,11108263,5485,0,1762118732,13123.450390389997,25299.012403019995,53306.15465208 2025-11-02,21:25:34.000,306,11108070,4765,0,1762118733,13123.416708839992,29911.97717328,53306.210549040006 2025-11-02,21:25:35.000,306,11107923,5405,0,1762118734,13123.356082049992,31757.227933379996,53306.14766496 2025-11-02,21:25:36.000,306,11108132,5085,0,1762118735,13123.315664189991,30373.58945133,53306.16862632 2025-11-02,21:25:37.000,306,11108039,5485,0,1762118736,13123.470599319997,28067.26214706,53306.021896800004 2025-11-02,21:25:38.000,306,11108168,4965,0,1762118737,13123.450390389997,32680.205769930006,53306.11971648 2025-11-02,21:25:39.000,306,11108196,5285,0,1762118738,13123.383027290001,32680.064787330004,53306.11272936001 2025-11-02,21:25:40.000,306,11108051,5365,0,1762118739,13123.430181459997,29912.491759769997,53306.140677840005 2025-11-02,21:25:41.000,306,11108075,5725,0,1762118740,13123.396499909992,28067.10001707,53306.11971648 2025-11-02,21:25:42.000,306,11108075,5485,0,1762118741,13123.436917769992,34525.089975270006,53306.22452328 2025-11-02,21:25:43.000,306,11108184,5085,0,1762118742,13123.558171349992,29912.252089350004,53306.03587104001 2025-11-02,21:25:44.000,306,11108054,5085,0,1762118743,13123.625534450002,29450.949973020004,53306.07779376 2025-11-02,21:25:45.000,306,11108151,5285,0,1762118744,13123.841096369993,28067.09296794,53306.070806640004 2025-11-02,21:25:46.000,306,11108169,5765,0,1762118745,13124.02971304999,27144.64381614,53306.01490968001 2025-11-02,21:25:47.000,306,11108142,5125,0,1762118746,13123.975822569999,30373.335682649995,53306.10574224 2025-11-02,21:25:48.000,306,11108049,5845,0,1762118747,13123.982558879994,28066.76870796,53305.9520256 2025-11-02,21:25:49.000,306,11108087,5725,0,1762118748,13124.00950411999,29450.4988287,53306.091768000006 2025-11-02,21:25:50.000,306,11108207,5445,0,1762118749,13124.103812459995,26221.489751340006,53306.13369072001 2025-11-02,21:25:52.000,306,11108160,5245,0,1762118751,13124.19138448999,33601.7314857,53306.00093544 2025-11-02,21:25:53.000,306,11108151,5725,0,1762118752,13124.07686722,27143.99529618,53306.14766496 2025-11-02,21:25:54.000,306,11108219,5765,0,1762118753,13124.11728508,30372.687162689996,53306.210549040006 2025-11-02,21:25:55.000,306,11108001,5605,0,1762118754,13124.17791187,29911.300456800003,53306.13369072001 2025-11-02,21:25:56.000,306,11108236,5405,0,1762118755,13124.13749401,25760.039603280005,53306.16862632 2025-11-02,21:25:57.000,306,11108023,5725,0,1762118756,13124.13075769999,30372.79289964,53306.23151040001 2025-11-02,21:25:58.000,306,11108102,5205,0,1762118757,13124.04992197999,32679.366923459995,53306.140677840005 2025-11-02,21:25:59.000,306,11108160,5125,0,1762118758,13124.17791187,26682.608590289994,53306.10574224 2025-11-02,21:26:00.000,306,11108077,5765,0,1762118759,13124.11054876999,27143.938903140006,53306.07779376 2025-11-02,21:26:01.000,306,11108002,4885,0,1762118760,13123.98929518999,29450.618663910005,53306.06381952001 2025-11-02,21:26:02.000,306,11108104,5044,0,1762118761,13124.02971304999,29450.625713040004,53305.93805136 2025-11-02,21:26:03.000,306,11108061,5645,0,1762118762,13124.043185669994,29912.209794569993,53306.070806640004 2025-11-02,21:26:04.000,306,11108120,4845,0,1762118763,13124.124021389995,26221.983190440005,53306.18260056001 2025-11-02,21:26:05.000,306,11108023,5445,0,1762118764,13124.33284699999,30835.04664852,53306.02888392 2025-11-02,21:26:06.000,306,11108183,5485,0,1762118765,13124.27895652,30373.74453219,53306.22452328 2025-11-02,21:26:07.000,306,11108111,5405,0,1762118766,13124.386737479996,30373.779777839998,53305.93106424 2025-11-02,21:26:08.000,306,11108113,5485,0,1762118767,13124.39347378999,29451.31652778,53306.07779376 2025-11-02,21:26:09.000,306,11108102,5125,0,1762118768,13124.528199989996,29912.61159498,53306.11272936001 2025-11-02,21:26:10.000,306,11108168,5125,0,1762118769,13124.723552980002,31757.918748120006,53306.04984528 2025-11-02,21:26:11.000,306,11108011,5485,0,1762118770,13124.662926190002,27145.003321769997,53306.11971648 2025-11-02,21:26:12.000,306,11108136,5165,0,1762118771,13124.622508330001,27606.143308109997,53305.972986960005 2025-11-02,21:26:13.000,306,11108090,5125,0,1762118772,13124.710080359997,27606.361831140006,53306.021896800004 2025-11-02,21:26:14.000,306,11108121,5765,0,1762118773,13124.534936299991,34525.259154390005,53306.210549040006 2025-11-02,21:26:15.000,306,11108110,5125,0,1762118774,13124.427155339996,31296.151389210005,53306.357278560004 2025-11-02,21:26:16.000,306,11108080,5445,0,1762118775,13124.406946409996,29450.752597380008,53306.238497520004 2025-11-02,21:26:17.000,306,11108121,5605,0,1762118776,13124.454100579991,34986.180617699996,53306.20356192001 2025-11-02,21:26:18.000,306,11108134,5245,0,1762118777,13124.534936299991,31757.03055774,53306.140677840005 2025-11-02,21:26:19.000,306,11107958,5365,0,1762118778,13124.41368271999,27605.3185599,53306.34330432 2025-11-02,21:26:20.000,306,11108054,5085,0,1762118779,13124.48104582,28527.880497780003,53306.1267036 2025-11-02,21:26:21.000,306,11108045,5684,0,1762118780,13124.433891649991,27605.332658159998,53306.06381952001 2025-11-02,21:26:22.000,306,11108092,5125,0,1762118781,13124.33958331,25759.912718940002,53306.11272936001 2025-11-02,21:26:23.000,306,11108119,5605,0,1762118782,13124.27895652,32217.8462841,53306.1965748 2025-11-02,21:26:24.000,306,11108050,4925,0,1762118783,13124.23180234999,27143.83316619,53306.01490968001 2025-11-02,21:26:25.000,306,11108076,4885,0,1762118784,13124.1981208,28527.633778229996,53306.06381952001 2025-11-02,21:26:26.000,306,11108139,5205,0,1762118785,13124.103812459995,34062.90671769,53305.89612864001 2025-11-02,21:26:27.000,306,11108064,4845,0,1762118786,13124.016240429999,31756.6921995,53306.091768000006 2025-11-02,21:26:28.000,306,11108040,5525,0,1762118787,13123.928668399989,27143.974148790003,53306.021896800004 2025-11-02,21:26:29.000,306,11107861,5725,0,1762118788,13123.807414819988,29450.132273940006,53306.021896800004 2025-11-02,21:26:30.000,306,11108191,5165,0,1762118789,13123.773733269998,29911.709306339995,53305.91709000001 2025-11-02,21:26:31.000,306,11108097,5485,0,1762118790,13123.746788029988,31295.509918380005,53305.94503848001 2025-11-02,21:26:32.000,306,11108192,5005,0,1762118791,13123.814151129998,28066.691167530007,53306.09875512 2025-11-02,21:26:33.000,306,11108300,5044,0,1762118792,13123.686161240003,24837.844220159997,53306.07779376 2025-11-02,21:26:34.000,306,11108278,5044,0,1762118793,13123.524489800002,33602.23902306,53305.94503848001 2025-11-02,21:26:35.000,306,11108162,4925,0,1762118794,13123.322400500001,28066.698216660006,53305.93805136 2025-11-02,21:26:36.000,306,11108041,5765,0,1762118795,13123.389763599997,22531.552161540007,53305.89612864001 2025-11-02,21:26:37.000,306,11108084,5245,0,1762118796,13123.18093799,32218.438411020004,53305.93805136 2025-11-02,21:26:38.000,306,11108273,5765,0,1762118797,13123.09336595999,24376.66898817,53305.84023168 2025-11-02,21:26:39.000,306,11108057,5645,0,1762118798,13123.207883229996,27605.579377710004,53305.64459232 2025-11-02,21:26:40.000,306,11108179,5805,0,1762118799,13123.17420167999,28989.161466720005,53305.78433472 2025-11-02,21:26:41.000,306,11108163,5684,0,1762118800,13123.302191570001,30372.9479805,53305.99394832001 2025-11-02,21:26:43.000,306,11108319,5845,0,1762118802,13123.349345739996,29449.991291340004,53306.02888392 2025-11-02,21:26:44.000,306,11108155,5684,0,1762118803,13123.484071940002,28988.653929360007,53306.021896800004 2025-11-02,21:26:45.000,306,11108075,5645,0,1762118804,13123.295455259991,28527.239026950003,53305.972986960005 2025-11-02,21:26:46.000,306,11108082,5485,0,1762118805,13123.268510019996,33139.77380028,53305.86818016001 2025-11-02,21:26:47.000,306,11107931,5485,0,1762118806,13123.26177371,31755.670075650007,53305.972986960005 2025-11-02,21:26:48.000,306,11108158,4925,0,1762118807,13123.275246329991,31294.494843659995,53305.854205920004 2025-11-02,21:26:49.000,306,11107920,4885,0,1762118808,13123.01926655,29910.588494669995,53305.8821544 2025-11-02,21:26:50.000,306,11108076,4845,0,1762118809,13122.79023200999,33139.47773682,53305.756386240006 2025-11-02,21:26:51.000,306,11108164,4845,0,1762118810,13123.13378381999,29910.37702077,53305.78433472 2025-11-02,21:26:52.000,306,11108051,5445,0,1762118811,13123.288718949996,32216.591538959998,53305.79132184 2025-11-02,21:26:53.000,306,11108040,4765,0,1762118812,13123.1203112,30371.5381545,53305.81927032 2025-11-02,21:26:54.000,306,11108112,4765,0,1762118813,13123.19441060999,31293.916815000004,53305.84721880001 2025-11-02,21:26:55.000,306,11107892,5085,0,1762118814,13123.167465369996,24374.793919589996,53305.88914152 2025-11-02,21:26:56.000,306,11108066,5044,0,1762118815,13123.07989334,31293.96615891,53305.854205920004 2025-11-02,21:26:57.000,306,11107912,5085,0,1762118816,13122.89801297,27142.613666699996,53305.6725408 2025-11-02,21:26:58.000,306,11108115,5285,0,1762118817,13122.581406399993,30371.68618623,53305.79830896001 2025-11-02,21:26:59.000,306,11108131,5605,0,1762118818,13122.547724849988,34061.65197255,53305.84023168 2025-11-02,21:27:00.000,306,11108189,5485,0,1762118819,13122.197436729992,29449.145395739994,53305.79132184 2025-11-02,21:27:01.000,306,11108162,5085,0,1762118820,13122.406262340002,26220.404185320003,53305.62363096 2025-11-02,21:27:02.000,306,11108041,5684,0,1762118821,13122.204173040001,36829.640898779995,53305.59568248 2025-11-02,21:27:03.000,306,11108071,5725,0,1762118822,13122.251327209997,28988.012458530007,53305.735424880004 2025-11-02,21:27:04.000,306,11108186,5205,0,1762118823,13122.251327209997,28526.96411088,53305.58170824001 2025-11-02,21:27:05.000,306,11108205,5845,0,1762118824,13122.109864699996,26681.812038599994,53305.56074688001 2025-11-02,21:27:06.000,306,11108106,5085,0,1762118825,13121.93472063999,25298.17355655,53305.51183704001 2025-11-02,21:27:07.000,306,11108261,5725,0,1762118826,13121.968402189996,31756.198760400002,53305.38606888 2025-11-02,21:27:08.000,306,11108111,5565,0,1762118827,13121.907775399995,32217.493827600003,53305.4279916 2025-11-02,21:27:09.000,306,11108141,5525,0,1762118828,13121.948193259996,36368.966155019996,53305.4279916 2025-11-02,21:27:10.000,306,11108099,5525,0,1762118829,13121.97513849999,30372.341755319998,53305.44196584001 2025-11-02,21:27:11.000,306,11108268,5285,0,1762118830,13121.968402189996,28065.697240199996,53305.67952792001 2025-11-02,21:27:12.000,306,11108103,5605,0,1762118831,13121.79999444,28065.9792054,53305.47690144 2025-11-02,21:27:13.000,306,11108074,5044,0,1762118832,13121.604641449994,25298.286342630003,53305.45594008 2025-11-02,21:27:14.000,306,11108312,4885,0,1762118833,13121.73936765,28065.781829760002,53305.38606888 2025-11-02,21:27:15.000,306,11108090,5125,0,1762118834,13121.597905139999,28988.202785040005,53305.44196584001 2025-11-02,21:27:16.000,306,11108147,5565,0,1762118835,13121.59116882999,29910.581445539996,53305.28126208 2025-11-02,21:27:17.000,306,11108113,5285,0,1762118836,13121.645059309994,27604.16955171,53305.232352240004 2025-11-02,21:27:18.000,306,11108148,5165,0,1762118837,13121.92124802,29449.004413140006,53305.3581204 2025-11-02,21:27:19.000,306,11108205,5245,0,1762118838,13121.83367598999,29910.20079252,53305.26030072 2025-11-02,21:27:20.000,306,11108189,5405,0,1762118839,13121.98187481,27603.676112610003,53305.30921056 2025-11-02,21:27:21.000,306,11108189,5165,0,1762118840,13121.94145695,28064.794951560005,53305.33715904 2025-11-02,21:27:22.000,306,11108103,5445,0,1762118841,13121.86062123,30832.424372160007,53305.28126208 2025-11-02,21:27:23.000,306,11108097,5405,0,1762118842,13121.77978551,27142.134325859995,53305.39305600001 2025-11-02,21:27:24.000,306,11108218,4925,0,1762118843,13121.705686099995,29909.73554994,53305.31619768 2025-11-02,21:27:25.000,306,11108104,5044,0,1762118844,13121.67200454999,26219.593535370004,53305.1485068 2025-11-02,21:27:26.000,306,11108140,5125,0,1762118845,13121.564223589994,33138.638890350005,53305.036712880006 2025-11-02,21:27:27.000,306,11108145,5725,0,1762118846,13121.348661669988,33600.089038410006,53304.98081592 2025-11-02,21:27:28.000,306,11108120,5325,0,1762118847,13121.220671779993,25758.439450770005,53305.02972576001 2025-11-02,21:27:29.000,306,11108205,5925,0,1762118848,13121.247617020003,28064.8513446,53305.02972576001 2025-11-02,21:27:30.000,306,11108298,5005,0,1762118849,13121.207199160002,26681.184666030007,53304.87600912 2025-11-02,21:27:31.000,306,11108133,5805,0,1762118850,13121.126363440002,31293.916815000004,53305.036712880006 2025-11-02,21:27:32.000,306,11108258,5125,0,1762118851,13121.133099749997,33600.13838232,53305.05068712 2025-11-02,21:27:33.000,306,11108136,5325,0,1762118852,13121.065736650002,34523.186710170005,53304.93190608 2025-11-02,21:27:34.000,306,11108032,5085,0,1762118853,13121.160044989992,30832.99535169,53304.98081592 2025-11-02,21:27:35.000,306,11108211,5725,0,1762118854,13121.112890819997,29449.22293617,53304.80613792 2025-11-02,21:27:36.000,306,11108250,5245,0,1762118855,13121.119627129992,31755.57138783,53304.98081592 2025-11-02,21:27:37.000,306,11108210,5285,0,1762118856,13121.011846169997,30833.086990380005,53304.869022000006 2025-11-02,21:27:38.000,306,11108218,5005,0,1762118857,13121.059000339992,34984.70734953,53304.82011216001 2025-11-02,21:27:39.000,306,11107954,5365,0,1762118858,13121.032055099997,34984.52407215,53304.81312504 2025-11-02,21:27:40.000,306,11108248,5085,0,1762118859,13121.139836059992,28526.61165438,53304.93889320001 2025-11-02,21:27:41.000,306,11108179,5525,0,1762118860,13121.173517609997,28526.491819169998,53305.09959696 2025-11-02,21:27:42.000,306,11108241,5405,0,1762118861,13121.106154510002,28526.576408730005,53304.9738288 2025-11-02,21:27:43.000,306,11108207,5445,0,1762118862,13121.092681889997,26220.235006200004,53304.896970480004 2025-11-02,21:27:44.000,306,11108166,4965,0,1762118863,13121.173517609997,28526.45657352,53304.869022000006 2025-11-02,21:27:45.000,306,11108192,4845,0,1762118864,13121.200462849993,27603.85234086,53304.9039576 2025-11-02,21:27:46.000,306,11108300,5044,0,1762118865,13121.274562259998,30371.305533210005,53304.917931840006 2025-11-02,21:27:47.000,306,11108100,4845,0,1762118866,13121.362134289993,30371.326680600003,53304.91094472001 2025-11-02,21:27:48.000,306,11108112,4965,0,1762118867,13121.362134289993,25297.278317040007,53304.88998336001 2025-11-02,21:27:49.000,306,11108092,5085,0,1762118868,13121.294771189998,30371.270287559993,53304.70831824 2025-11-02,21:27:50.000,306,11108084,5005,0,1762118869,13121.368870599988,28987.385085960006,53304.82011216001 2025-11-02,21:27:51.000,306,11108199,5445,0,1762118870,13121.496860489999,31754.61975528,53304.869022000006 2025-11-02,21:27:52.000,306,11108184,5245,0,1762118871,13121.577696209999,28526.118215280003,53304.67338264001 2025-11-02,21:27:53.000,306,11108059,5925,0,1762118872,13121.63158668999,29909.686206030005,53304.917931840006 2025-11-02,21:27:54.000,306,11108117,5525,0,1762118873,13121.65179561999,29909.672107770006,53304.848060640004 2025-11-02,21:27:55.000,306,11108156,5165,0,1762118874,13121.61811407,32215.858429440006,53304.7642152 2025-11-02,21:27:56.000,306,11107993,5725,0,1762118875,13121.69894979,22529.183653860004,53304.77120232001 2025-11-02,21:27:57.000,306,11107894,5165,0,1762118876,13121.77978551,26219.31157017,53304.71530536 2025-11-02,21:27:58.000,306,11108070,5285,0,1762118877,13121.725895029995,31754.492870939997,53304.75722808 2025-11-02,21:27:59.000,306,11108131,5725,0,1762118878,13121.71242240999,28986.81410643,53304.61748568 2025-11-02,21:28:00.000,306,11108044,5005,0,1762118879,13121.786521819995,32215.646955539996,53304.66639552 2025-11-02,21:28:01.000,306,11108256,5565,0,1762118880,13121.77978551,32215.682201190008,53304.75722808 2025-11-02,21:28:02.000,306,11108158,5285,0,1762118881,13121.77304919999,32215.534169460007,53304.869022000006 2025-11-02,21:28:03.000,306,11108234,5165,0,1762118882,13121.83367598999,29909.517026910005,53304.95286744 2025-11-02,21:28:04.000,306,11108082,5044,0,1762118883,13121.85388491999,31754.598607890002,53304.93190608 2025-11-02,21:28:05.000,306,11108230,4845,0,1762118884,13121.75957658,32677.132349249994,53305.015751520004 2025-11-02,21:28:06.000,306,11108078,4765,0,1762118885,13121.73263133999,27142.141374989995,53304.98780304001 2025-11-02,21:28:07.000,306,11108218,4925,0,1762118886,13121.75957658,25758.199780349998,53304.85504776 2025-11-02,21:28:08.000,306,11108110,4965,0,1762118887,13121.665268239994,31754.810081789998,53304.93889320001 2025-11-02,21:28:09.000,306,11108132,4965,0,1762118888,13121.725895029995,28064.639870700004,53304.86203488001 2025-11-02,21:28:10.000,306,11108100,4965,0,1762118889,13121.624850379994,29448.391138830004,53304.88299624 2025-11-02,21:28:11.000,306,11108177,5125,0,1762118890,13121.73263133999,29909.770795589997,53304.79216368001 2025-11-02,21:28:12.000,306,11107966,5044,0,1762118891,13121.65179561999,30832.00142436,53304.917931840006 2025-11-02,21:28:13.000,306,11108214,5445,0,1762118892,13121.665268239994,23913.075904590005,53304.84107352001 2025-11-02,21:28:14.000,306,11108078,5085,0,1762118893,13121.79325812999,30370.72750455,53304.966841680005 2025-11-02,21:28:15.000,306,11108118,5285,0,1762118894,13121.82020337,28064.498888100003,53304.93190608 2025-11-02,21:28:16.000,306,11108066,5365,0,1762118895,13121.867357539995,25296.813074460006,53304.917931840006 2025-11-02,21:28:17.000,306,11108118,5005,0,1762118896,13121.83367598999,30370.487834130006,53304.92491896 2025-11-02,21:28:18.000,306,11108127,5605,0,1762118897,13121.907775399995,28064.407249409996,53304.69434400001 2025-11-02,21:28:19.000,306,11108107,5605,0,1762118898,13121.887566469995,25757.910766019995,53304.79216368001 2025-11-02,21:28:20.000,306,11108217,5485,0,1762118899,13121.96166588,32215.45662903,53304.92491896 2025-11-02,21:28:21.000,306,11108217,5485,0,1762118900,13122.096392079991,29909.143423019996,53304.848060640004 2025-11-02,21:28:22.000,306,11108105,5525,0,1762118901,13122.130073629996,27141.739574580002,53304.729279600004 2025-11-02,21:28:23.000,306,11108052,5365,0,1762118902,13122.204173040001,26680.402212600005,53304.80613792 2025-11-02,21:28:24.000,306,11108157,5725,0,1762118903,13122.258063519992,28986.82115556,53304.9039576 2025-11-02,21:28:25.000,306,11108230,5085,0,1762118904,13122.231118279997,30831.677164380002,53304.86203488001 2025-11-02,21:28:26.000,306,11107983,5405,0,1762118905,13122.271536139997,31754.232053130007,53304.94588032 2025-11-02,21:28:27.000,306,11108091,5405,0,1762118906,13122.372580789997,26219.022555839998,53304.9039576 2025-11-02,21:28:28.000,306,11108040,4605,0,1762118907,13122.251327209997,35444.465706389994,53304.99479016 2025-11-02,21:28:29.000,306,11107922,4885,0,1762118908,13122.237854589992,30370.39619544,53304.88299624 2025-11-02,21:28:30.000,306,11108287,5525,0,1762118909,13122.325426620002,33138.07495995,53305.15549392001 2025-11-02,21:28:31.000,306,11108140,5044,0,1762118910,13122.365844480002,34521.861473729994,53304.95985456001 2025-11-02,21:28:32.000,306,11108252,4845,0,1762118911,13122.439943889993,30831.7053609,53304.99479016 2025-11-02,21:28:33.000,306,11108311,5565,0,1762118912,13122.500570679993,27141.542198940006,53304.99479016 2025-11-02,21:28:34.000,306,11108208,5165,0,1762118913,13122.493834369998,28986.701320349996,53304.966841680005 2025-11-02,21:28:35.000,306,11108109,5445,0,1762118914,13122.439943889993,29909.277356489998,53304.917931840006 2025-11-02,21:28:36.000,306,11108325,5485,0,1762118915,13122.567933779988,34521.98835807,53304.88299624 2025-11-02,21:28:37.000,306,11108081,5605,0,1762118916,13122.763286769994,30831.761753939994,53304.966841680005 2025-11-02,21:28:38.000,306,11108203,5405,0,1762118917,13122.567933779988,29448.12327189,53304.9738288 2025-11-02,21:28:39.000,306,11108226,5165,0,1762118918,13122.561197469993,29909.24915997,53304.93190608 2025-11-02,21:28:40.000,306,11108077,5725,0,1762118919,13122.567933779988,34521.83327721,53304.98081592 2025-11-02,21:28:41.000,306,11108072,4925,0,1762118920,13122.675714739999,32215.470727289998,53304.91094472001 2025-11-02,21:28:42.000,306,11108217,5725,0,1762118921,13122.709396289989,27141.514002419994,53304.95286744 2025-11-02,21:28:43.000,306,11108277,6205,0,1762118922,13122.689187359989,32676.526124070006,53304.917931840006 2025-11-02,21:28:44.000,306,11108222,5245,0,1762118923,13122.83738618,29908.882605210005,53304.966841680005 2025-11-02,21:28:45.000,306,11108229,6005,0,1762118924,13122.736341529999,24834.897683820003,53304.9039576 2025-11-02,21:28:46.000,306,11108315,5845,0,1762118925,13122.763286769994,28986.278372550005,53305.12754544001 2025-11-02,21:28:47.000,306,11108159,5525,0,1762118926,13122.85085879999,33598.57347546,53305.09260984 2025-11-02,21:28:48.000,306,11107997,5765,0,1762118927,13122.83738618,30369.74062635,53305.16946816 2025-11-02,21:28:49.000,306,11108047,5765,0,1762118928,13122.89127665999,28063.42742034,53305.12055832 2025-11-02,21:28:50.000,306,11108210,5245,0,1762118929,13122.924958209995,27602.188746180007,53305.204403760006 2025-11-02,21:28:51.000,306,11108265,5365,0,1762118930,13122.87780404,26679.82418394,53305.05767424001 2025-11-02,21:28:52.000,306,11108232,5005,0,1762118931,13122.91148558999,31753.414354049994,53305.12055832 2025-11-02,21:28:53.000,306,11107999,5445,0,1762118932,13123.01926655,24373.31360229,53305.14151968 2025-11-02,21:28:54.000,306,11107972,5044,0,1762118933,13122.97884869,28524.673143630003,53305.232352240004 2025-11-02,21:28:55.000,306,11107955,5365,0,1762118934,13122.985584999995,28063.42037121,53305.204403760006 2025-11-02,21:28:56.000,306,11108195,5405,0,1762118935,13122.904749279995,29447.291474550002,53305.064661360004 2025-11-02,21:28:57.000,306,11108165,5445,0,1762118936,13123.066420719995,29908.572443490004,53305.16946816 2025-11-02,21:28:58.000,306,11108206,5205,0,1762118937,13123.03947548,30831.183725280003,53305.31619768 2025-11-02,21:28:59.000,306,11108293,5405,0,1762118938,13122.93843083,28986.243126899994,53305.351133280004 2025-11-02,21:29:00.000,306,11108104,5005,0,1762118939,13123.086629649995,26679.908773500007,53305.39305600001 2025-11-02,21:29:01.000,306,11107833,5445,0,1762118940,13123.24156478,33598.79199849001,53305.32318480001 2025-11-02,21:29:02.000,306,11108026,4965,0,1762118941,13123.255037399991,30831.606673079994,53305.351133280004 2025-11-02,21:29:03.000,306,11108154,5445,0,1762118942,13123.086629649995,29909.129324759997,53305.302223440005 2025-11-02,21:29:04.000,306,11108131,5805,0,1762118943,13123.07315702999,30831.656016990004,53305.37908176 2025-11-02,21:29:05.000,306,11108034,5245,0,1762118944,13122.924958209995,29909.164570409994,53305.2882492 2025-11-02,21:29:06.000,306,11108229,5765,0,1762118945,13122.95863976,26680.63483389,53305.19042952 2025-11-02,21:29:07.000,306,11108200,5485,0,1762118946,13123.005793929995,28986.97623642,53305.31619768 2025-11-02,21:29:08.000,306,11108212,5405,0,1762118947,13123.234828469991,25758.00945384,53305.372094640006 2025-11-02,21:29:09.000,306,11108142,5005,0,1762118948,13123.308927879996,28525.575432269994,53305.44196584001 2025-11-02,21:29:10.000,306,11108245,5845,0,1762118949,13123.342609430001,30370.769799329995,53305.3581204 2025-11-02,21:29:11.000,306,11108154,4925,0,1762118950,13123.457126699992,31293.33173721,53305.47690144 2025-11-02,21:29:12.000,306,11108201,5645,0,1762118951,13123.396499909992,35905.958149230006,53305.637605200005 2025-11-02,21:29:13.000,306,11108157,5605,0,1762118952,13123.403236220001,31293.366982859996,53305.539785520006 2025-11-02,21:29:14.000,306,11108082,5085,0,1762118953,13123.484071940002,33138.38512167,53305.48388856 2025-11-02,21:29:15.000,306,11108068,5085,0,1762118954,13123.524489800002,29448.43343361,53305.53279840001 2025-11-02,21:29:16.000,306,11107973,5325,0,1762118955,13123.544698730002,31754.718443100006,53305.518824160004 2025-11-02,21:29:17.000,306,11108150,4845,0,1762118956,13123.450390389997,32216.09105073,53305.518824160004 2025-11-02,21:29:18.000,306,11108263,5525,0,1762118957,13123.524489800002,34522.228028490004,53305.53279840001 2025-11-02,21:29:19.000,306,11108127,5325,0,1762118958,13123.497544559992,31293.240098520007,53305.4978628 2025-11-02,21:29:20.000,306,11108128,5044,0,1762118959,13123.591852899997,25758.129289050004,53305.567734000004 2025-11-02,21:29:21.000,306,11108257,5205,0,1762118960,13123.591852899997,30832.03667001,53305.53279840001 2025-11-02,21:29:22.000,306,11108161,5565,0,1762118961,13123.625534450002,30831.952080450006,53305.469914320005 2025-11-02,21:29:24.000,306,11108176,5005,0,1762118963,13123.868041609989,29909.784893849996,53305.52581128 2025-11-02,21:29:25.000,306,11108145,5485,0,1762118964,13123.746788029988,27603.161526120006,53305.54677264 2025-11-02,21:29:26.000,306,11108217,5405,0,1762118965,13123.740051719993,28986.912794250005,53305.60965672001 2025-11-02,21:29:27.000,306,11108126,4925,0,1762118966,13123.733315409998,25758.17158383,53305.52581128 2025-11-02,21:29:28.000,306,11107979,5525,0,1762118967,13123.888250539989,30370.833241500004,53305.58170824001 2025-11-02,21:29:29.000,306,11108116,4885,0,1762118968,13123.874777919998,29448.299500139998,53305.48388856 2025-11-02,21:29:30.000,306,11107975,5645,0,1762118969,13123.894986849999,27603.23201742,53305.60965672001 2025-11-02,21:29:31.000,306,11108075,5845,0,1762118970,13123.847832679989,27603.260213939997,53305.65856656001 2025-11-02,21:29:32.000,306,11108188,5165,0,1762118971,13123.820887439993,28986.940990770003,53305.64459232 2025-11-02,21:29:33.000,306,11108240,5165,0,1762118972,13123.820887439993,31293.409277640007,53305.70048928001 2025-11-02,21:29:35.000,306,11108135,5765,0,1762118974,13123.760260649993,28987.11721902,53305.588695360006 2025-11-02,21:29:36.000,306,11108150,5125,0,1762118975,13123.645743380002,30832.375028249997,53305.66555368 2025-11-02,21:29:37.000,306,11108134,5325,0,1762118976,13123.639007069993,31293.47976894,53305.56074688001 2025-11-02,21:29:38.000,306,11108118,5125,0,1762118977,13123.760260649993,27603.429393059996,53305.86119304 2025-11-02,21:29:39.000,306,11108252,5405,0,1762118978,13123.686161240003,25758.368959469997,53305.742412 2025-11-02,21:29:40.000,306,11108250,5165,0,1762118979,13123.733315409998,31293.47976894,53305.8821544 2025-11-02,21:29:41.000,306,11108294,5005,0,1762118980,13123.760260649993,29909.41833909,53305.854205920004 2025-11-02,21:29:42.000,306,11108043,5605,0,1762118981,13123.807414819988,23913.195739799994,53305.854205920004 2025-11-02,21:29:43.000,306,11108068,4965,0,1762118982,13123.807414819988,29448.42638448,53305.742412 2025-11-02,21:29:44.000,306,11108133,5365,0,1762118983,13123.841096369993,25296.806025330006,53305.58170824001 2025-11-02,21:29:45.000,306,11108283,5645,0,1762118984,13123.881514229994,31754.859425699993,53305.686515040004 2025-11-02,21:29:46.000,306,11108141,5765,0,1762118985,13123.888250539989,27603.267263069996,53305.59568248 2025-11-02,21:29:47.000,306,11108133,5605,0,1762118986,13123.935404709999,26219.33976669,53305.78433472 2025-11-02,21:29:48.000,306,11108182,5044,0,1762118987,13124.15770294,32215.809085529996,53305.588695360006 2025-11-02,21:29:49.000,306,11108129,5285,0,1762118988,13124.016240429999,29909.57341995,53305.756386240006 2025-11-02,21:29:50.000,306,11108197,5645,0,1762118989,13124.164439249995,30831.895687409997,53305.67952792001 2025-11-02,21:29:51.000,306,11108027,5445,0,1762118990,13124.184648179995,32676.998415780006,53305.64459232 2025-11-02,21:29:52.000,306,11108107,5565,0,1762118991,13124.33958331,28064.625772440006,53305.71446352 2025-11-02,21:29:53.000,306,11108119,5565,0,1762118992,13124.29916545,29448.299500139998,53305.65157944 2025-11-02,21:29:54.000,306,11108120,4885,0,1762118993,13124.35305592999,30832.1988,53305.67952792001 2025-11-02,21:29:55.000,306,11108232,5525,0,1762118994,13124.454100579991,29909.643911249994,53305.70048928001 2025-11-02,21:29:56.000,306,11107991,5684,0,1762118995,13124.454100579991,28525.6529727,53305.77734760001 2025-11-02,21:29:57.000,306,11108179,5925,0,1762118996,13124.521463680001,31293.226000259994,53305.805296080005 2025-11-02,21:29:58.000,306,11108095,5765,0,1762118997,13124.656189879992,28525.66002183,53305.77036048 2025-11-02,21:29:59.000,306,11108363,5765,0,1762118998,13124.629244639997,27141.901704570002,53305.756386240006 2025-11-02,21:30:00.000,306,11108182,5125,0,1762118999,13124.730289289997,29448.158517539996,53305.81927032 2025-11-02,21:30:01.000,306,11108441,5565,0,1762119000,13124.790916079997,31293.049772009996,53305.77036048 2025-11-02,21:30:02.000,306,11108062,4925,0,1762119001,13124.838070249993,28064.132333340007,53305.86818016001 2025-11-02,21:30:03.000,306,11108266,5285,0,1762119002,13124.838070249993,27602.879560920002,53305.903115760004 2025-11-02,21:30:04.000,306,11108028,5165,0,1762119003,13124.966060139988,32676.709401450003,53305.805296080005 2025-11-02,21:30:05.000,306,11108275,5645,0,1762119004,13124.952587519998,30370.431441089997,53305.78433472 2025-11-02,21:30:06.000,306,11108157,5405,0,1762119005,13125.033423239998,29909.164570409994,53305.756386240006 2025-11-02,21:30:07.000,306,11108189,5405,0,1762119006,13125.067104789989,31292.894691149995,53305.8821544 2025-11-02,21:30:08.000,306,11108235,5485,0,1762119007,13125.019950619993,25296.481765350007,53305.854205920004 2025-11-02,21:30:09.000,306,11108255,5245,0,1762119008,13125.32982087999,28986.65197644,53305.93805136 2025-11-02,21:30:10.000,306,11108166,4925,0,1762119009,13125.161413129994,26680.14139479,53306.13369072001 2025-11-02,21:30:11.000,306,11108243,5325,0,1762119010,13125.28940301999,29447.925896250003,53306.0568324 2025-11-02,21:30:12.000,306,11108190,5044,0,1762119011,13125.215303609999,31292.99337897,53306.02888392 2025-11-02,21:30:13.000,306,11108218,5165,0,1762119012,13125.22877622999,31293.106165050005,53305.95901272 2025-11-02,21:30:14.000,306,11107998,4685,0,1762119013,13125.195094679999,25757.86142211,53305.95901272 2025-11-02,21:30:16.000,306,11107972,5205,0,1762119015,13125.35676612,29909.178668670007,53305.94503848001 2025-11-02,21:30:17.000,306,11108103,5605,0,1762119016,13125.302875639994,27141.43646199,53306.07779376 2025-11-02,21:30:18.000,306,11108216,5085,0,1762119017,13125.33655719,40056.60572844,53305.93805136 2025-11-02,21:30:19.000,306,11108154,5085,0,1762119018,13125.403920289995,27602.470711379996,53306.11272936001 2025-11-02,21:30:20.000,306,11108209,5765,0,1762119019,13125.713790549991,31292.429448569994,53306.00792256 2025-11-02,21:30:21.000,306,11108077,5445,0,1762119020,13125.774417339991,29908.60768914,53306.091768000006 2025-11-02,21:30:22.000,306,11108187,5565,0,1762119021,13125.902407230002,26679.767790900005,53306.09875512 2025-11-02,21:30:23.000,306,11108131,5845,0,1762119022,13125.922616160002,31292.471743350005,53306.11971648 2025-11-02,21:30:24.000,306,11108195,5565,0,1762119023,13125.915879849992,30830.993398770006,53306.140677840005 2025-11-02,21:30:25.000,306,11108225,5765,0,1762119024,13125.969770329997,28986.18673386,53306.070806640004 2025-11-02,21:30:26.000,306,11108143,5725,0,1762119025,13126.091023909998,28063.631845109994,53306.13369072001 2025-11-02,21:30:27.000,306,11108182,5405,0,1762119026,13126.124705460003,29447.48180106,53305.93106424 2025-11-02,21:30:28.000,306,11108148,5285,0,1762119027,13126.165123319988,33137.821191270006,53306.021896800004 2025-11-02,21:30:29.000,306,11108145,5645,0,1762119028,13126.091023909998,31292.640922470004,53306.042858160006 2025-11-02,21:30:30.000,306,11108000,4845,0,1762119029,13126.232486419998,30370.290458489995,53306.16163920001 2025-11-02,21:30:31.000,306,11108130,4725,0,1762119030,13126.171859629998,32676.42743625,53306.10574224 2025-11-02,21:30:32.000,306,11108187,5365,0,1762119031,13126.171859629998,30370.473735870008,53306.10574224 2025-11-02,21:30:33.000,306,11108041,5325,0,1762119032,13126.306585829989,28063.956105089994,53306.16862632 2025-11-02,21:30:34.000,306,11108259,5605,0,1762119033,13126.373948929999,28986.567386880008,53306.17561344 2025-11-02,21:30:35.000,306,11108153,5565,0,1762119034,13126.44804833999,28525.371007499998,53306.18260056001 2025-11-02,21:30:36.000,306,11107971,5645,0,1762119035,13126.46825726999,29447.869503210008,53306.29439448 2025-11-02,21:30:37.000,306,11108125,5525,0,1762119036,13126.5558293,28986.518042969998,53306.16163920001 2025-11-02,21:30:38.000,306,11108152,5044,0,1762119037,13126.47499358,31754.239102260006,53306.259458880006 2025-11-02,21:30:39.000,306,11108118,5085,0,1762119038,13126.394157859999,31754.30254443,53306.13369072001 2025-11-02,21:30:40.000,306,11108161,5525,0,1762119039,13126.53562037,28063.977252480006,53306.3363172 2025-11-02,21:30:41.000,306,11108163,5565,0,1762119040,13126.340267379994,24374.074908330003,53306.20356192001 2025-11-02,21:30:42.000,306,11108139,5605,0,1762119041,13126.42783940999,30831.782901330007,53306.091768000006 2025-11-02,21:30:43.000,306,11108014,5205,0,1762119042,13126.272904279998,33599.715434519996,53306.15465208 2025-11-02,21:30:44.000,306,11108197,5725,0,1762119043,13126.239222729993,27603.281361329995,53306.140677840005 2025-11-02,21:30:45.000,306,11108109,5725,0,1762119044,13126.219013799993,28064.52003549,53306.16163920001 2025-11-02,21:30:46.000,306,11108225,5565,0,1762119045,13126.212277489998,34061.16558258,53305.93805136 2025-11-02,21:30:47.000,306,11108150,5285,0,1762119046,13126.266167969989,28526.15346093,53306.0568324 2025-11-02,21:30:48.000,306,11107965,5925,0,1762119047,13126.266167969989,29909.925876449997,53306.07779376 2025-11-02,21:30:49.000,306,11108073,5765,0,1762119048,13126.205541179988,25758.587482500006,53305.97997408 2025-11-02,21:30:50.000,306,11108159,5405,0,1762119049,13126.582774539995,27603.584473919997,53306.10574224 2025-11-02,21:30:51.000,306,11108015,5684,0,1762119050,13126.501938819994,28987.420331610003,53305.99394832001 2025-11-02,21:30:52.000,306,11107906,5285,0,1762119051,13126.71076442999,34983.798011759995,53306.02888392 2025-11-02,21:30:53.000,306,11108214,5245,0,1762119052,13126.81180907999,29448.334745789994,53306.189587680004 2025-11-02,21:30:54.000,306,11108121,5525,0,1762119053,13126.805072769996,33599.447567580006,53306.1965748 2025-11-02,21:30:55.000,306,11108142,5085,0,1762119054,13126.865699559996,27602.91480657,53306.210549040006 2025-11-02,21:30:56.000,306,11108275,5645,0,1762119055,13127.013898379992,29447.369014979995,53306.22452328 2025-11-02,21:30:57.000,306,11108131,5525,0,1762119056,13126.980216830001,27602.28038487,53306.22452328 2025-11-02,21:30:58.000,306,11108166,4765,0,1762119057,13126.926326349996,28524.835273620003,53306.210549040006 2025-11-02,21:30:59.000,306,11108180,4965,0,1762119058,13126.83201800999,34059.748707449995,53306.13369072001 2025-11-02,21:31:00.000,306,11108117,5485,0,1762119059,13126.906117419996,29908.156544819998,53306.21753616 2025-11-02,21:31:01.000,306,11108096,5044,0,1762119060,13126.73770967,24373.088030130006,53306.091768000006 2025-11-02,21:31:02.000,306,11108126,5005,0,1762119061,13126.562565609995,25757.06487042,53305.91709000001 2025-11-02,21:31:03.000,306,11108104,4685,0,1762119062,13126.400894169994,28524.821175360004,53305.89612864001 2025-11-02,21:31:04.000,306,11108232,5125,0,1762119063,13126.326794759989,26680.035657839995,53305.9869612 2025-11-02,21:31:05.000,306,11108185,5645,0,1762119064,13126.010188189997,29447.911797990004,53305.91709000001 2025-11-02,21:31:06.000,306,11108094,5285,0,1762119065,13126.043869740002,31292.944035060005,53306.0568324 2025-11-02,21:31:07.000,306,11108022,4925,0,1762119066,13125.841780440001,28064.505937230002,53305.82625744001 2025-11-02,21:31:08.000,306,11108124,5085,0,1762119067,13125.720526860001,28987.3004964,53305.8821544 2025-11-02,21:31:09.000,306,11108002,5285,0,1762119068,13125.57232803999,31755.127292639998,53305.8821544 2025-11-02,21:31:10.000,306,11107986,5205,0,1762119069,13125.632954829991,26681.621712089996,53305.79132184 2025-11-02,21:31:11.000,306,11108097,5565,0,1762119070,13125.59927328,26681.42433645,53305.71446352 2025-11-02,21:31:12.000,306,11108067,5565,0,1762119071,13125.55885542,28987.815082889996,53305.76337336 2025-11-02,21:31:13.000,306,11108116,5205,0,1762119072,13125.53864649,30832.896663870008,53305.707476400006 2025-11-02,21:31:14.000,306,11108069,5684,0,1762119073,13125.43086552999,34984.2068613,53305.69350216 2025-11-02,21:31:15.000,306,11107997,5684,0,1762119074,13125.63969114,28987.688198550008,53305.637605200005 2025-11-02,21:31:16.000,306,11108083,5925,0,1762119075,13125.61948221,25758.742563360007,53305.421004480006 2025-11-02,21:31:17.000,306,11108268,5165,0,1762119076,13125.646427449996,31293.670095449997,53305.47690144 2025-11-02,21:31:18.000,306,11108186,4925,0,1762119077,13125.606009589996,28526.075920500007,53305.40703024 2025-11-02,21:31:19.000,306,11108135,5365,0,1762119078,13125.59253696999,29448.461630129998,53305.351133280004 2025-11-02,21:31:20.000,306,11108157,5525,0,1762119079,13125.767681029996,28525.67412009,53305.351133280004 2025-11-02,21:31:21.000,306,11108204,4885,0,1762119080,13125.70031793,33138.20889342,53305.30921056 2025-11-02,21:31:22.000,306,11108057,5405,0,1762119081,13125.666636379996,26219.3186193,53305.34414616001 2025-11-02,21:31:23.000,306,11108167,5565,0,1762119082,13125.53191017999,31292.866494629998,53305.44196584001 2025-11-02,21:31:24.000,306,11107994,4885,0,1762119083,13125.565591729996,29909.235061710002,53305.31619768 2025-11-02,21:31:25.000,306,11108039,5525,0,1762119084,13125.47128338999,29908.981293029996,53305.34414616001 2025-11-02,21:31:26.000,306,11108091,5405,0,1762119085,13125.484756009995,29447.700324089994,53305.204403760006 2025-11-02,21:31:27.000,306,11108173,5565,0,1762119086,13125.444338149995,29447.61573453,53305.22536512001 2025-11-02,21:31:28.000,306,11108107,5365,0,1762119087,13125.43760184,27141.422363730002,53305.29523632001 2025-11-02,21:31:29.000,306,11108068,5085,0,1762119088,13125.32982087999,28525.237074029996,53305.17645528001 2025-11-02,21:31:30.000,306,11108204,5005,0,1762119089,13125.20856729999,29447.827208429997,53305.2882492 2025-11-02,21:31:31.000,306,11108096,5044,0,1762119090,13125.29613933,29447.665078439997,53305.10658408001 2025-11-02,21:31:32.000,306,11107977,5325,0,1762119091,13125.262457779994,30369.980296769994,53305.134532560005 2025-11-02,21:31:33.000,306,11108233,5365,0,1762119092,13125.31634826,30370.142426759994,53305.07863560001 2025-11-02,21:31:34.000,306,11108150,5325,0,1762119093,13125.37697505,31292.69026638,53305.05068712 2025-11-02,21:31:35.000,306,11108064,5165,0,1762119094,13125.41065659999,29908.847359559993,53305.12055832 2025-11-02,21:31:37.000,306,11107837,5884,0,1762119096,13125.545382799995,28063.843319010004,53305.14151968 2025-11-02,21:31:38.000,306,11108155,5565,0,1762119097,13125.4780197,28063.89266292,53305.14151968 2025-11-02,21:31:39.000,306,11108282,5005,0,1762119098,13125.444338149995,31292.82419985,53305.12754544001 2025-11-02,21:31:40.000,306,11108096,5325,0,1762119099,13125.403920289995,26218.98731019,53304.95985456001 2025-11-02,21:31:41.000,306,11108150,5085,0,1762119100,13125.39044766999,33137.821191270006,53305.1135712 2025-11-02,21:31:42.000,306,11108296,5485,0,1762119101,13125.242248849994,28986.574436010007,53304.9738288 2025-11-02,21:31:43.000,306,11108160,5285,0,1762119102,13125.134467889999,28064.245119419997,53304.9738288 2025-11-02,21:31:44.000,306,11108168,5245,0,1762119103,13125.073841099998,34060.453620450004,53304.84107352001 2025-11-02,21:31:45.000,306,11108229,5445,0,1762119104,13125.019950619993,31293.197803739997,53304.95286744 2025-11-02,21:31:46.000,306,11108137,5525,0,1762119105,13125.033423239998,29909.298503879996,53305.0437 2025-11-02,21:31:47.000,306,11108303,5725,0,1762119106,13124.858279179993,29447.735569740005,53304.7642152 2025-11-02,21:31:48.000,306,11108189,5485,0,1762119107,13124.851542869998,26219.114194530004,53304.85504776 2025-11-02,21:31:49.000,306,11108217,5565,0,1762119108,13124.730289289997,29447.841306689996,53304.87600912 2025-11-02,21:31:50.000,306,11108077,5085,0,1762119109,13124.689871429997,28063.88561379,53304.917931840006 2025-11-02,21:31:51.000,306,11108160,5044,0,1762119110,13124.487782129996,32676.490878419994,53304.91094472001 2025-11-02,21:31:52.000,306,11108145,5485,0,1762119111,13124.494518439991,24373.567370970006,53304.77818944 2025-11-02,21:31:53.000,306,11107924,4925,0,1762119112,13124.447364269996,24834.693259050007,53304.77818944 2025-11-02,21:31:54.000,306,11108095,5565,0,1762119113,13124.528199989996,28985.777884320007,53304.750240960006 2025-11-02,21:31:55.000,306,11108089,5565,0,1762119114,13124.38000117,26679.429432660007,53304.5895372 2025-11-02,21:31:56.000,306,11108179,5405,0,1762119115,13124.48104582,30369.374071590006,53304.64543416 2025-11-02,21:31:57.000,306,11108146,5205,0,1762119116,13124.561881540001,29907.860481359996,53304.71530536 2025-11-02,21:31:58.000,306,11108140,4925,0,1762119117,13124.588826779996,31291.421422979998,53304.78517656 2025-11-02,21:31:59.000,306,11108190,5085,0,1762119118,13124.804388700002,28985.157560880005,53304.68735688 2025-11-02,21:32:00.000,306,11108101,5645,0,1762119119,13124.723552980002,28985.108216969995,53304.631459920005 2025-11-02,21:32:01.000,306,11108135,5765,0,1762119120,13124.763970840002,28984.833300900005,53304.62447280001 2025-11-02,21:32:02.000,306,11108104,5085,0,1762119121,13124.541672610001,24372.545247119997,53304.533640240006 2025-11-02,21:32:03.000,306,11108132,5565,0,1762119122,13124.669662499997,28062.43349301,53304.55460160001 2025-11-02,21:32:04.000,306,11108198,5365,0,1762119123,13124.622508330001,23449.962161849995,53304.54761448 2025-11-02,21:32:05.000,306,11108150,5285,0,1762119124,13124.588826779996,34519.85952081,53304.70831824 2025-11-02,21:32:06.000,306,11108058,5285,0,1762119125,13124.528199989996,25295.057841090005,53304.48473040001 2025-11-02,21:32:07.000,306,11108165,5605,0,1762119126,13124.629244639997,32675.038757639995,53304.56857584 2025-11-02,21:32:08.000,306,11108055,5725,0,1762119127,13124.454100579991,30830.295534899997,53304.414859200006 2025-11-02,21:32:09.000,306,11108241,5565,0,1762119128,13124.507991059996,25295.093086740002,53304.4497948 2025-11-02,21:32:10.000,306,11108067,5605,0,1762119129,13124.427155339996,28062.652016039996,53304.54062736 2025-11-02,21:32:11.000,306,11108217,5485,0,1762119130,13124.386737479996,27601.63891404,53304.40787208001 2025-11-02,21:32:12.000,306,11108293,5525,0,1762119131,13124.474309509991,21144.297475800005,53304.463769040005 2025-11-02,21:32:13.000,306,11108130,5285,0,1762119132,13124.514727369991,30830.873563560002,53304.38691072001 2025-11-02,21:32:14.000,306,11107970,4885,0,1762119133,13124.48104582,25757.262246059996,53304.38691072001 2025-11-02,21:32:15.000,306,11108059,5605,0,1762119134,13124.447364269996,26218.296495450006,53304.47774328 2025-11-02,21:32:16.000,306,11108240,4765,0,1762119135,13124.582090470001,27140.738598120006,53304.28210392 2025-11-02,21:32:17.000,306,11108061,5645,0,1762119136,13124.635980949992,32675.94809541,53304.4497948 2025-11-02,21:32:18.000,306,11108266,4965,0,1762119137,13124.548408919996,28986.01755474,53304.33800088001 2025-11-02,21:32:19.000,306,11108132,5005,0,1762119138,13124.48104582,30369.571447230002,53304.344988000004 2025-11-02,21:32:20.000,306,11108098,4885,0,1762119139,13124.46083689,29908.44555915,53304.21921984001 2025-11-02,21:32:21.000,306,11108142,5005,0,1762119140,13124.561881540001,27140.78794203,53304.2751168 2025-11-02,21:32:22.000,306,11108205,5405,0,1762119141,13124.588826779996,28524.37003104,53304.296078160005 2025-11-02,21:32:23.000,306,11108252,5085,0,1762119142,13124.649453569997,32214.33581736,53304.3799236 2025-11-02,21:32:24.000,306,11108125,5845,0,1762119143,13124.662926190002,26217.767810699996,53304.33101376 2025-11-02,21:32:25.000,306,11108166,5245,0,1762119144,13124.763970840002,28985.101167839995,53304.38691072001 2025-11-02,21:32:26.000,306,11108261,5605,0,1762119145,13124.844806560002,30368.570470770006,53304.4497948 2025-11-02,21:32:27.000,306,11108116,5445,0,1762119146,13125.161413129994,28523.376103710005,53304.40787208001 2025-11-02,21:32:28.000,306,11108168,5044,0,1762119147,13125.107522649989,31752.04682283,53304.30306528 2025-11-02,21:32:29.000,306,11108097,5805,0,1762119148,13125.094050029998,32674.284500730006,53304.48473040001 2025-11-02,21:32:30.000,306,11108049,5565,0,1762119149,13125.046895859989,32212.841401800004,53304.40787208001 2025-11-02,21:32:31.000,306,11108145,5565,0,1762119150,13125.147940509989,31290.004547849996,53304.3799236 2025-11-02,21:32:32.000,306,11108112,5165,0,1762119151,13125.141204199994,27599.989417620003,53304.463769040005 2025-11-02,21:32:33.000,306,11108333,5645,0,1762119152,13125.094050029998,31289.81422134,53304.49870464 2025-11-02,21:32:34.000,306,11108182,5165,0,1762119153,13125.033423239998,28522.269390300004,53304.4497948 2025-11-02,21:32:35.000,306,11107976,5085,0,1762119154,13124.993005379998,28061.087109180007,53304.48473040001 2025-11-02,21:32:36.000,306,11107981,5605,0,1762119155,13124.811125009997,25754.943082290003,53304.44280768 2025-11-02,21:32:38.000,306,11108127,5605,0,1762119157,13124.656189879992,29445.529192050002,53304.54761448 2025-11-02,21:32:39.000,306,11108166,4845,0,1762119158,13124.703344050002,30829.358000609995,53304.52665312001 2025-11-02,21:32:40.000,306,11108265,5325,0,1762119159,13124.662926190002,28984.776907859996,53304.56857584 2025-11-02,21:32:41.000,306,11108145,5405,0,1762119160,13124.750498219997,29446.35394026,53304.47774328 2025-11-02,21:32:42.000,306,11108198,5125,0,1762119161,13124.622508330001,32675.172691109998,53304.45678192001 2025-11-02,21:32:43.000,306,11107996,5044,0,1762119162,13124.683135120002,31291.675191660004,53304.45678192001 2025-11-02,21:32:44.000,306,11108102,4885,0,1762119163,13124.703344050002,30830.626844009996,53304.40088496 2025-11-02,21:32:45.000,306,11108213,5405,0,1762119164,13124.656189879992,28063.053816450003,53304.4497948 2025-11-02,21:32:46.000,306,11108193,5325,0,1762119165,13124.689871429997,26679.232057019995,53304.3799236 2025-11-02,21:32:47.000,306,11108133,5445,0,1762119166,13124.757234529992,33598.05183984,53304.3100524 2025-11-02,21:32:48.000,306,11108105,5645,0,1762119167,13124.730289289997,25756.59257871,53304.26114256 2025-11-02,21:32:49.000,306,11108053,5565,0,1762119168,13124.676398809992,25756.41635046,53304.463769040005 2025-11-02,21:32:50.000,306,11107939,5884,0,1762119169,13124.710080359997,29446.227055919997,53304.40787208001 2025-11-02,21:32:51.000,306,11108332,5285,0,1762119170,13124.710080359997,29445.825255510004,53304.4497948 2025-11-02,21:32:52.000,306,11108030,5405,0,1762119171,13124.683135120002,30368.027687759997,53304.35197512 2025-11-02,21:32:53.000,306,11108047,5645,0,1762119172,13124.615772019992,27600.49695498,53304.40787208001 2025-11-02,21:32:54.000,306,11108147,5645,0,1762119173,13124.669662499997,32673.910896839996,53304.24018120001 2025-11-02,21:32:55.000,306,11108227,5725,0,1762119174,13124.48104582,30367.618838220005,53304.44280768 2025-11-02,21:32:56.000,306,11108119,5565,0,1762119175,13124.4002101,29444.90181948,53304.3799236 2025-11-02,21:32:57.000,306,11108078,5085,0,1762119176,13124.25874759,37286.135508449996,53304.45678192001 2025-11-02,21:32:59.000,306,11108232,5365,0,1762119178,13124.07686722,28061.34087786,53304.43582056001 2025-11-02,21:33:00.000,306,11108200,5044,0,1762119179,13124.022976739994,30367.738673429994,53304.40787208001 2025-11-02,21:33:01.000,306,11108290,5205,0,1762119180,13123.854568989998,23449.179708419993,53304.344988000004 2025-11-02,21:33:02.000,306,11108178,4925,0,1762119181,13123.861305299994,29445.627879870008,53304.35896224001 2025-11-02,21:33:03.000,306,11108091,5405,0,1762119182,13123.793942199998,33135.755796180005,53304.19127136001 2025-11-02,21:33:04.000,306,11108121,5485,0,1762119183,13123.847832679989,31752.434524979995,53304.31703952001 2025-11-02,21:33:05.000,306,11108144,4845,0,1762119184,13123.780469579993,28062.30660867,53304.24018120001 2025-11-02,21:33:06.000,306,11108141,5365,0,1762119185,13123.753524339998,29907.465730080003,53304.26114256 2025-11-02,21:33:07.000,306,11108085,5445,0,1762119186,13123.793942199998,27601.547275350007,53304.30306528 2025-11-02,21:33:08.000,306,11108429,5765,0,1762119187,13123.665952310002,31752.786981480007,53304.16332288 2025-11-02,21:33:09.000,306,11108414,5005,0,1762119188,13123.618798139993,31291.498963410006,53304.198258480006 2025-11-02,21:33:10.000,306,11108210,4885,0,1762119189,13123.632270759997,33597.61479378,53304.17031000001 2025-11-02,21:33:11.000,306,11108082,5044,0,1762119190,13123.672688619998,28523.700363690004,53304.21223272 2025-11-02,21:33:12.000,306,11108180,5005,0,1762119191,13123.652479689998,31291.08306474,53304.11441304 2025-11-02,21:33:13.000,306,11108175,5565,0,1762119192,13123.733315409998,29446.107220709993,53304.177297120004 2025-11-02,21:33:14.000,306,11108197,5725,0,1762119193,13123.753524339998,30829.851439709993,53304.21223272 2025-11-02,21:33:15.000,306,11108130,5085,0,1762119194,13123.760260649993,27600.84236235,53304.0655032 2025-11-02,21:33:16.000,306,11108086,5285,0,1762119195,13123.780469579993,27139.490902110003,53304.12140016001 2025-11-02,21:33:17.000,306,11108126,5205,0,1762119196,13123.733315409998,26216.879620320004,53304.079477440006 2025-11-02,21:33:18.000,306,11108069,5565,0,1762119197,13123.800678509993,30367.971294720002,53304.07249032001 2025-11-02,21:33:20.000,306,11108168,5405,0,1762119199,13123.706370170003,28522.45266768,53304.18428424 2025-11-02,21:33:21.000,306,11108058,5005,0,1762119200,13123.665952310002,31751.038797240006,53304.030567600006 2025-11-02,21:33:22.000,306,11108211,5725,0,1762119201,13123.517753489992,31750.92601116,53304.04454184 2025-11-02,21:33:23.000,306,11108058,5125,0,1762119202,13123.443654080002,30366.942121739994,53304.11441304 2025-11-02,21:33:24.000,306,11108228,5005,0,1762119203,13123.342609430001,29905.56951411,53304.11441304 2025-11-02,21:33:25.000,306,11107943,5365,0,1762119204,13123.281982640001,22986.799075200004,53304.10742592 2025-11-02,21:33:26.000,306,11108180,4725,0,1762119205,13123.20114692,31750.333884239997,53304.16332288 2025-11-02,21:33:27.000,306,11108261,5445,0,1762119206,13122.924958209995,29905.393285860002,53304.2052456 2025-11-02,21:33:28.000,306,11108191,5525,0,1762119207,13122.743077839994,27599.24220984,53304.18428424 2025-11-02,21:33:29.000,306,11108178,5005,0,1762119208,13122.729605219989,30827.997518520002,53304.23319408 2025-11-02,21:33:30.000,306,11108205,5605,0,1762119209,13122.615087949998,30367.03376043,53304.12140016001 2025-11-02,21:33:31.000,306,11108068,5085,0,1762119210,13122.621824259993,27599.820238500004,53304.04454184 2025-11-02,21:33:32.000,306,11108229,5565,0,1762119211,13122.540988539993,28522.205948129995,53304.058516080004 2025-11-02,21:33:33.000,306,11108121,5725,0,1762119212,13122.540988539993,35441.145566160005,53304.01659336 2025-11-02,21:33:34.000,306,11108106,5044,0,1762119213,13122.487098060003,27600.066958049996,53304.02358048001 2025-11-02,21:33:35.000,306,11108063,5405,0,1762119214,13122.392789719997,26677.779936239996,53303.93973504 2025-11-02,21:33:36.000,306,11108160,4965,0,1762119215,13122.412998649997,25294.282436790003,53303.89781232 2025-11-02,21:33:37.000,306,11107987,5925,0,1762119216,13122.460152819993,27600.433512810007,53303.88383808001 2025-11-02,21:33:38.000,306,11108248,5125,0,1762119217,13122.540988539993,28984.509040920006,53303.77204416 2025-11-02,21:33:39.000,306,11107955,5925,0,1762119218,13122.480361749993,32213.53926567,53303.890825200004 2025-11-02,21:33:41.000,306,11107895,5884,0,1762119220,13122.628560569989,33136.235137020005,53303.841915360004 2025-11-02,21:33:42.000,306,11108265,5645,0,1762119221,13122.743077839994,31291.160605170007,53303.82794112 2025-11-02,21:33:43.000,306,11108116,5245,0,1762119222,13122.689187359989,29907.381140519996,53303.90479944001 2025-11-02,21:33:44.000,306,11108093,5525,0,1762119223,13122.83738618,29446.234105049996,53303.96768352 2025-11-02,21:33:45.000,306,11108137,5405,0,1762119224,13122.965376069995,35442.56244129001,53303.94672216 2025-11-02,21:33:46.000,306,11107989,5605,0,1762119225,13122.796968319999,22527.372027449994,53303.90479944001 2025-11-02,21:33:47.000,306,11107933,5605,0,1762119226,13122.844122489994,29446.156564620003,53303.84890248 2025-11-02,21:33:48.000,306,11108161,5205,0,1762119227,13123.05294809999,25756.000451789994,53303.960696400005 2025-11-02,21:33:49.000,306,11108095,5525,0,1762119228,13122.91148558999,28984.671170910005,53303.93973504 2025-11-02,21:33:50.000,306,11108061,5325,0,1762119229,13122.844122489994,30829.44259017,53303.90479944001 2025-11-02,21:33:51.000,306,11108151,5684,0,1762119230,13122.783495699994,32674.376139419997,53303.86986384 2025-11-02,21:33:52.000,306,11108026,4965,0,1762119231,13122.695923669999,34057.89478626,53303.90479944001 2025-11-02,21:33:53.000,306,11108029,5445,0,1762119232,13122.668978429989,30367.745722559994,53303.79999264 2025-11-02,21:33:54.000,306,11108081,5205,0,1762119233,13122.648769499989,31751.384204610004,53304.00261912001 2025-11-02,21:33:55.000,306,11108059,5445,0,1762119234,13122.547724849988,32212.503043560006,53303.84890248 2025-11-02,21:33:56.000,306,11108046,4885,0,1762119235,13122.540988539993,28061.256288300006,53303.98864488 2025-11-02,21:33:57.000,306,11107985,5565,0,1762119236,13122.554461159998,26215.991429939997,53303.97467064 2025-11-02,21:33:58.000,306,11108168,4925,0,1762119237,13122.695923669999,27599.806140240005,53303.98165776001 2025-11-02,21:33:59.000,306,11108080,4925,0,1762119238,13122.655505809998,29444.75378775,53304.04454184 2025-11-02,21:34:00.000,306,11108162,5085,0,1762119239,13122.574670089998,28522.396274640007,53303.95370928001 2025-11-02,21:34:02.000,306,11108041,5565,0,1762119241,13122.588142709988,27138.955168229993,53303.66723736001 2025-11-02,21:34:03.000,306,11108221,5485,0,1762119242,13122.540988539993,30367.583592569994,53303.820954 2025-11-02,21:34:04.000,306,11108009,5645,0,1762119243,13122.574670089998,24832.789993950006,53303.76505704001 2025-11-02,21:34:05.000,306,11108142,5205,0,1762119244,13122.675714739999,30367.710476909997,53303.77204416 2025-11-02,21:34:06.000,306,11108099,5525,0,1762119245,13122.648769499989,25293.922931160007,53303.793005520005 2025-11-02,21:34:07.000,306,11108031,5765,0,1762119246,13122.662242119994,31751.616825899997,53303.93274792001 2025-11-02,21:34:08.000,306,11107923,5485,0,1762119247,13122.81044093999,28522.889713740005,53303.88383808001 2025-11-02,21:34:09.000,306,11107841,5525,0,1762119248,13122.74981414999,30829.231116270006,53303.65326312 2025-11-02,21:34:10.000,306,11107903,5925,0,1762119249,13122.729605219989,28061.81316957,53303.82794112 2025-11-02,21:34:11.000,306,11108082,5205,0,1762119250,13122.803704629994,34980.738689339996,53303.66723736001 2025-11-02,21:34:13.000,306,11108033,5684,0,1762119252,13122.924958209995,26678.118294479995,53303.91877368 2025-11-02,21:34:14.000,306,11108129,5485,0,1762119253,13122.87106772999,27139.67417949,53303.820954 2025-11-02,21:34:15.000,306,11108071,5365,0,1762119254,13122.89801297,28523.460693269997,53303.82794112 2025-11-02,21:34:16.000,306,11108163,5485,0,1762119255,13122.796968319999,25294.839318059996,53303.80697976 2025-11-02,21:34:17.000,306,11108143,5405,0,1762119256,13122.77002307999,33135.96022095,53303.61832752001 2025-11-02,21:34:18.000,306,11108181,5245,0,1762119257,13123.01253023999,28523.552331960003,53303.79999264 2025-11-02,21:34:19.000,306,11108081,5365,0,1762119258,13122.823913559994,31752.20895282,53303.83492824001 2025-11-02,21:34:20.000,306,11108096,5085,0,1762119259,13122.709396289989,28523.213973720005,53303.862876720006 2025-11-02,21:34:21.000,306,11108125,5325,0,1762119260,13122.85085879999,26216.957160749997,53303.71614720001 2025-11-02,21:34:22.000,306,11108107,5684,0,1762119261,13122.904749279995,28984.177731810007,53303.85588960001 2025-11-02,21:34:23.000,306,11108067,5605,0,1762119262,13123.15399274999,31290.314709569997,53303.66723736001 2025-11-02,21:34:24.000,306,11108153,5605,0,1762119263,13123.228092159996,29906.429507969995,53303.96768352 2025-11-02,21:34:25.000,306,11108092,4805,0,1762119264,13123.409972529997,31751.25732027,53303.862876720006 2025-11-02,21:34:26.000,306,11108071,5525,0,1762119265,13123.537962419992,26677.208956710005,53303.820954 2025-11-02,21:34:27.000,306,11108117,5645,0,1762119266,13123.740051719993,27138.2432061,53303.83492824001 2025-11-02,21:34:28.000,306,11108344,5085,0,1762119267,13123.921932089994,27599.333848530005,53303.93274792001 2025-11-02,21:34:29.000,306,11108175,5684,0,1762119268,13124.002767809994,30366.850483050002,53303.84890248 2025-11-02,21:34:30.000,306,11108312,5085,0,1762119269,13124.19138448999,35440.349014470004,53303.841915360004 2025-11-02,21:34:31.000,306,11108153,5845,0,1762119270,13124.204857109995,26676.835352819995,53303.90479944001 2025-11-02,21:34:32.000,306,11108075,5605,0,1762119271,13124.09707615,28983.035772749994,53303.78601840001 2025-11-02,21:34:34.000,306,11108208,5005,0,1762119273,13124.00950411999,33134.303675400006,53303.88383808001 2025-11-02,21:34:35.000,306,11108114,5165,0,1762119274,13123.928668399989,27599.594666339995,53303.86986384 2025-11-02,21:34:36.000,306,11108176,5165,0,1762119275,13123.787205889988,28522.121358570002,53303.81396688001 2025-11-02,21:34:37.000,306,11108179,5605,0,1762119276,13123.733315409998,33134.66318103,53303.80697976 2025-11-02,21:34:38.000,306,11108103,5605,0,1762119277,13123.625534450002,31289.849466989996,53303.91877368 2025-11-02,21:34:39.000,306,11108002,5085,0,1762119278,13123.605325520002,28061.15760048,53303.9257608 2025-11-02,21:34:40.000,306,11108189,5645,0,1762119279,13123.564907660002,34979.963285039994,53303.82794112 2025-11-02,21:34:41.000,306,11108158,4885,0,1762119280,13123.571643969997,28061.3267796,53303.820954 2025-11-02,21:34:42.000,306,11108078,4925,0,1762119281,13123.598589209992,31290.004547849996,53303.83492824001 2025-11-02,21:34:43.000,306,11108147,5445,0,1762119282,13123.692897549998,28061.425467420006,53303.89781232 2025-11-02,21:34:44.000,306,11108122,4925,0,1762119283,13123.692897549998,30367.654083870002,53303.9257608 2025-11-02,21:34:45.000,306,11108094,4965,0,1762119284,13123.733315409998,30828.871610639995,53303.93973504 2025-11-02,21:34:46.000,306,11108139,5485,0,1762119285,13123.807414819988,27600.19384239,53303.81396688001 2025-11-02,21:34:47.000,306,11108178,5085,0,1762119286,13123.841096369993,28983.966257909997,53303.820954 2025-11-02,21:34:48.000,306,11108109,5605,0,1762119287,13123.894986849999,26677.75173972,53303.77903128 2025-11-02,21:34:49.000,306,11108164,4765,0,1762119288,13123.962349949994,30367.82326299,53303.77903128 2025-11-02,21:34:50.000,306,11108122,4965,0,1762119289,13124.07686722,28523.087089380002,53303.91877368 2025-11-02,21:34:51.000,306,11108127,5605,0,1762119290,13124.1981208,32213.20795656,53303.90479944001 2025-11-02,21:34:52.000,306,11108153,5765,0,1762119291,13124.25874759,28984.692318300004,53303.91877368 2025-11-02,21:34:53.000,306,11108035,5765,0,1762119292,13124.326110689995,35442.44965521,53303.91877368 2025-11-02,21:34:55.000,306,11107985,5765,0,1762119294,13124.737025599992,23450.38510965,53303.97467064 2025-11-02,21:34:56.000,306,11108249,5765,0,1762119295,13124.790916079997,24834.361949939994,53304.04454184 2025-11-02,21:34:57.000,306,11108122,5165,0,1762119296,13124.945851209988,30830.718482700002,53304.08646456 2025-11-02,21:34:58.000,306,11108055,5765,0,1762119297,13124.999741689993,30369.571447230002,53304.10043880001 2025-11-02,21:34:59.000,306,11108274,5165,0,1762119298,13125.134467889999,28063.39922382,53304.07249032001 2025-11-02,21:35:00.000,306,11108234,5445,0,1762119299,13125.147940509989,28063.060865580002,53304.14236152 2025-11-02,21:35:01.000,306,11108137,5605,0,1762119300,13125.383711359995,26217.655024620006,53304.247168320006 2025-11-02,21:35:02.000,306,11108158,4965,0,1762119301,13125.30961194999,29446.248203309995,53304.10043880001 2025-11-02,21:35:03.000,306,11108168,4885,0,1762119302,13125.32982087999,28984.73461308,53304.07249032001 2025-11-02,21:35:04.000,306,11107904,5005,0,1762119303,13125.504964939995,29906.796062730005,53304.15633576 2025-11-02,21:35:05.000,306,11107988,5405,0,1762119304,13125.37023873999,25755.175703579996,53304.0655032 2025-11-02,21:35:06.000,306,11108033,5525,0,1762119305,13125.444338149995,28983.670194449995,53304.2052456 2025-11-02,21:35:07.000,306,11108121,5684,0,1762119306,13125.30961194999,34518.30871221,53304.17031000001 2025-11-02,21:35:08.000,306,11108198,4925,0,1762119307,13125.235512539999,24832.141473990006,53304.18428424 2025-11-02,21:35:09.000,306,11108220,5165,0,1762119308,13125.25572147,28983.240197520005,53304.28210392 2025-11-02,21:35:10.000,306,11108090,5005,0,1762119309,13125.168149439989,31289.391273539994,53304.1353744 2025-11-02,21:35:11.000,306,11108255,5325,0,1762119310,13125.100786339994,25754.696362739996,53304.26812968001 2025-11-02,21:35:12.000,306,11108173,5565,0,1762119311,13125.006477999988,27138.504023910005,53304.26812968001 2025-11-02,21:35:13.000,306,11108113,5445,0,1762119312,13124.945851209988,28061.206944389996,53304.19127136001 2025-11-02,21:35:14.000,306,11108155,5605,0,1762119313,13124.790916079997,27138.793038239994,53304.24018120001 2025-11-02,21:35:16.000,306,11108192,5205,0,1762119315,13124.871751799998,26216.58355686,53304.296078160005 2025-11-02,21:35:17.000,306,11108173,5525,0,1762119316,13124.898697039993,28984.25527224,53304.31703952001 2025-11-02,21:35:18.000,306,11108126,5205,0,1762119317,13124.959323829993,26216.858472930006,53304.226206960004 2025-11-02,21:35:19.000,306,11108292,5405,0,1762119318,13125.141204199994,29906.774915340007,53304.19127136001 2025-11-02,21:35:20.000,306,11108103,5684,0,1762119319,13125.073841099998,34519.648046910006,53304.40088496 2025-11-02,21:35:21.000,306,11107982,5205,0,1762119320,13125.2759304,29907.233108789995,53304.23319408 2025-11-02,21:35:22.000,306,11108186,4925,0,1762119321,13125.343293499995,31291.153556039993,53304.296078160005 2025-11-02,21:35:23.000,306,11108079,5684,0,1762119322,13125.4780197,28985.171659140004,53304.32402664 2025-11-02,21:35:24.000,306,11108082,5325,0,1762119323,13125.41739291,28523.827248030007,53304.3799236 2025-11-02,21:35:25.000,306,11108184,5325,0,1762119324,13125.403920289995,34059.269366609995,53304.28210392 2025-11-02,21:35:26.000,306,11108154,5285,0,1762119325,13125.39718398,28524.292490609994,53304.32402664 2025-11-02,21:35:27.000,306,11108123,5884,0,1762119326,13125.4780197,23450.631829200007,53304.3100524 2025-11-02,21:35:28.000,306,11108180,5165,0,1762119327,13125.424129219995,25757.07191955,53304.31703952001 2025-11-02,21:35:29.000,306,11108179,5285,0,1762119328,13125.53191017999,34521.01557813,53304.3100524 2025-11-02,21:35:30.000,306,11108129,5125,0,1762119329,13125.39044766999,28524.828224490004,53304.247168320006 2025-11-02,21:35:31.000,306,11108156,5125,0,1762119330,13125.37023873999,28063.540206420003,53304.198258480006 2025-11-02,21:35:32.000,306,11108147,5445,0,1762119331,13125.282666709994,32214.899747760006,53304.177297120004 2025-11-02,21:35:33.000,306,11108127,5605,0,1762119332,13125.22877622999,25757.177656500004,53304.28909104001 2025-11-02,21:35:34.000,306,11108154,4925,0,1762119333,13125.161413129994,28985.820179100003,53304.28210392 2025-11-02,21:35:35.000,306,11108133,5445,0,1762119334,13125.060368479993,32675.701375859993,53304.26114256 2025-11-02,21:35:37.000,306,11108128,5165,0,1762119336,13124.993005379998,29907.945070920003,53304.30306528 2025-11-02,21:35:38.000,306,11108181,5365,0,1762119337,13124.932378589998,26217.838302000004,53304.2751168 2025-11-02,21:35:39.000,306,11108048,5005,0,1762119338,13124.966060139988,29907.81818658,53304.17031000001 2025-11-02,21:35:40.000,306,11108056,5005,0,1762119339,13124.817861319993,28985.439526079994,53304.247168320006 2025-11-02,21:35:41.000,306,11108229,5605,0,1762119340,13124.730289289997,27140.421387270006,53304.25415544 2025-11-02,21:35:42.000,306,11108172,5085,0,1762119341,13124.635980949992,33136.89070611,53304.28210392 2025-11-02,21:35:43.000,306,11108166,5285,0,1762119342,13124.548408919996,26218.141414590005,53304.26812968001 2025-11-02,21:35:44.000,306,11108189,5684,0,1762119343,13124.386737479996,31292.253220319995,53304.28210392 2025-11-02,21:35:45.000,306,11108179,5485,0,1762119344,13124.31263806999,26218.606657170007,53304.19127136001 2025-11-02,21:35:46.000,306,11108207,5765,0,1762119345,13124.23853866,29447.552292360007,53304.24018120001 2025-11-02,21:35:47.000,306,11108231,5645,0,1762119346,13124.21159341999,33598.982325000004,53304.12140016001 2025-11-02,21:35:48.000,306,11108222,5085,0,1762119347,13124.13749401,25296.41127405,53304.08646456 2025-11-02,21:35:49.000,306,11108257,5525,0,1762119348,13124.285692829995,30831.656016990004,53304.17031000001 2025-11-02,21:35:50.000,306,11108174,5165,0,1762119349,13124.245274969995,27141.570395460003,53304.10043880001 2025-11-02,21:35:51.000,306,11108132,5085,0,1762119350,13124.326110689995,26680.30352478,53304.11441304 2025-11-02,21:35:52.000,306,11108226,5005,0,1762119351,13124.427155339996,30831.352904400002,53304.17031000001 2025-11-02,21:35:53.000,306,11108182,5085,0,1762119352,13124.427155339996,27602.463662249997,53304.16332288 2025-11-02,21:35:54.000,306,11108134,5005,0,1762119353,13124.501254750001,28063.41332208,53304.08646456 2025-11-02,21:35:55.000,306,11108157,5365,0,1762119354,13124.501254750001,33136.94709915,53304.10742592 2025-11-02,21:35:56.000,306,11108095,5245,0,1762119355,13124.521463680001,23911.475752080005,53304.05152896001 2025-11-02,21:35:57.000,306,11107958,5085,0,1762119356,13124.46083689,25295.008497179995,53304.10742592 2025-11-02,21:35:58.000,306,11107993,5605,0,1762119357,13124.541672610001,28523.58757761,53304.02358048001 2025-11-02,21:35:59.000,306,11108012,4925,0,1762119358,13124.528199989996,29907.134420970004,53303.995632 2025-11-02,21:36:00.000,306,11108263,5365,0,1762119359,13124.366528549996,27600.955148430003,53304.1353744 2025-11-02,21:36:01.000,306,11108169,5485,0,1762119360,13124.521463680001,31290.77995215,53304.0655032 2025-11-02,21:36:02.000,306,11108138,5044,0,1762119361,13124.366528549996,25294.4727633,53304.10742592 2025-11-02,21:36:03.000,306,11108148,4925,0,1762119362,13124.386737479996,25755.683240939994,53304.02358048001 2025-11-02,21:36:04.000,306,11108306,4925,0,1762119363,13124.29916545,31752.286493249994,53304.01659336 2025-11-02,21:36:05.000,306,11108020,5245,0,1762119364,13124.184648179995,29907.113273580006,53304.0655032 2025-11-02,21:36:06.000,306,11108031,5645,0,1762119365,13124.11054876999,31752.110264999996,53304.058516080004 2025-11-02,21:36:07.000,306,11108341,5565,0,1762119366,13123.996031499999,30368.373095129995,53303.89781232 2025-11-02,21:36:08.000,306,11108164,5205,0,1762119367,13123.96908625999,28062.081036510004,53304.009606240004 2025-11-02,21:36:09.000,306,11108031,5485,0,1762119368,13123.908459469989,28062.017594339995,53303.98165776001 2025-11-02,21:36:10.000,306,11108203,5605,0,1762119369,13123.598589209992,25755.725535720005,53303.94672216 2025-11-02,21:36:11.000,306,11107981,5605,0,1762119370,13123.585116590002,29907.056880539996,53303.78601840001 2025-11-02,21:36:12.000,306,11108035,5565,0,1762119371,13123.537962419992,31290.801099539996,53303.78601840001 2025-11-02,21:36:13.000,306,11108125,5925,0,1762119372,13123.416708839992,29907.134420970004,53303.71614720001 2025-11-02,21:36:14.000,306,11108178,5285,0,1762119373,13123.396499909992,32213.35598829,53303.793005520005 2025-11-02,21:36:15.000,306,11108145,5445,0,1762119374,13123.477335629992,29907.120322710005,53303.674224480004 2025-11-02,21:36:16.000,306,11108091,5405,0,1762119375,13123.423445150001,28523.474791529996,53303.68819872001 2025-11-02,21:36:18.000,306,11108168,5044,0,1762119377,13123.396499909992,27601.230064500007,53303.56941768001 2025-11-02,21:36:19.000,306,11108114,4805,0,1762119378,13123.457126699992,29446.339842,53303.49954648001 2025-11-02,21:36:20.000,306,11108159,5365,0,1762119379,13123.396499909992,24372.49590321,53303.48557224 2025-11-02,21:36:21.000,306,11108092,4925,0,1762119380,13123.423445150001,33597.74167812,53303.66025024 2025-11-02,21:36:22.000,306,11108192,5044,0,1762119381,13123.436917769992,29446.375087649998,53303.625314640005 2025-11-02,21:36:23.000,306,11108117,5365,0,1762119382,13123.396499909992,28523.91888672,53303.625314640005 2025-11-02,21:36:24.000,306,11108064,4885,0,1762119383,13123.457126699992,27601.392194490007,53303.527494960006 2025-11-02,21:36:25.000,306,11108190,5005,0,1762119384,13123.477335629992,26678.618782710008,53303.59037904 2025-11-02,21:36:26.000,306,11108088,4925,0,1762119385,13123.335873119991,25756.070943090002,53303.51352072 2025-11-02,21:36:27.000,306,11108054,5125,0,1762119386,13123.308927879996,25294.395222870007,53303.46461088 2025-11-02,21:36:28.000,306,11108070,5485,0,1762119387,13123.396499909992,26677.857476670004,53303.6113404 2025-11-02,21:36:29.000,306,11107958,5285,0,1762119388,13123.342609430001,30367.625887350005,53303.457623760005 2025-11-02,21:36:30.000,306,11108070,5405,0,1762119389,13123.463863010002,29905.936068869996,53303.4366624 2025-11-02,21:36:31.000,306,11108211,5645,0,1762119390,13123.463863010002,25293.246214679995,53303.40172680001 2025-11-02,21:36:32.000,306,11108329,5845,0,1762119391,13123.436917769992,28521.592673820007,53303.53448208 2025-11-02,21:36:33.000,306,11108069,5645,0,1762119392,13123.463863010002,30827.39129334,53303.51352072 2025-11-02,21:36:34.000,306,11108085,5565,0,1762119393,13123.477335629992,29904.822306329996,53303.54845632001 2025-11-02,21:36:35.000,306,11108366,5125,0,1762119394,13123.430181459997,30366.018685710005,53303.60435328 2025-11-02,21:36:36.000,306,11108030,5245,0,1762119395,13123.517753489992,32672.064024780004,53303.40172680001 2025-11-02,21:36:37.000,306,11108216,5085,0,1762119396,13123.544698730002,29443.45674783,53303.42967528001 2025-11-02,21:36:38.000,306,11108280,4725,0,1762119397,13123.477335629992,32672.310744329996,53303.359804080006 2025-11-02,21:36:39.000,306,11107879,5365,0,1762119398,13123.423445150001,30827.53932507,53303.30390712 2025-11-02,21:36:40.000,306,11108034,5605,0,1762119399,13123.24156478,32211.410428410003,53303.171151840004 2025-11-02,21:36:41.000,306,11108159,6045,0,1762119400,13123.335873119991,31289.264389200005,53303.21307456001 2025-11-02,21:36:42.000,306,11108161,5405,0,1762119401,13123.288718949996,29444.570510370002,53303.13621624 2025-11-02,21:36:43.000,306,11108199,5485,0,1762119402,13123.450390389997,23448.524139329995,53303.2270488 2025-11-02,21:36:44.000,306,11108164,4925,0,1762119403,13123.463863010002,31289.828319599997,53303.21307456001 2025-11-02,21:36:45.000,306,11108105,5485,0,1762119404,13123.537962419992,30828.575547180008,53303.24801016 2025-11-02,21:36:46.000,306,11108180,4925,0,1762119405,13123.537962419992,28522.276439430003,53303.28294576001 2025-11-02,21:36:47.000,306,11108168,5044,0,1762119406,13123.490808249997,34979.57558289,53303.17813896 2025-11-02,21:36:48.000,306,11108326,5325,0,1762119407,13123.416708839992,31751.010600719994,53303.18512608001 2025-11-02,21:36:49.000,306,11108081,5325,0,1762119408,13123.409972529997,28522.248242910006,53303.19910032 2025-11-02,21:36:50.000,306,11108175,5565,0,1762119409,13123.369554669996,32673.311720790007,53303.11525488001 2025-11-02,21:36:51.000,306,11108093,5325,0,1762119410,13123.450390389997,31289.546354399994,53303.052370800004 2025-11-02,21:36:52.000,306,11108254,5325,0,1762119411,13123.349345739996,23448.171682829998,53303.19910032 2025-11-02,21:36:53.000,306,11108054,5325,0,1762119412,13123.329136809996,31289.46176484,53303.11525488001 2025-11-02,21:36:54.000,306,11108153,5684,0,1762119413,13123.308927879996,28522.16365335,53302.9824996 2025-11-02,21:36:55.000,306,11108121,5645,0,1762119414,13123.329136809996,30367.18884129,53303.03839656 2025-11-02,21:36:56.000,306,11108127,5765,0,1762119415,13123.436917769992,31289.905860030005,53302.93358976 2025-11-02,21:36:57.000,306,11108150,5285,0,1762119416,13123.537962419992,26677.653051899993,53302.92660264001 2025-11-02,21:36:58.000,306,11108001,5845,0,1762119417,13123.531226109997,30368.055884279995,53302.96852536 2025-11-02,21:36:59.000,306,11108000,5165,0,1762119418,13123.726579099988,32674.66515375,53303.01044808 2025-11-02,21:37:00.000,306,11108258,5325,0,1762119419,13123.834360059998,32674.700399399997,53302.92660264001 2025-11-02,21:37:01.000,306,11108145,5405,0,1762119420,13123.807414819988,33136.11530181,53302.91961552 2025-11-02,21:37:02.000,306,11108176,4765,0,1762119421,13123.942141019994,24833.706380849995,53302.92660264001 2025-11-02,21:37:03.000,306,11108025,5605,0,1762119422,13124.016240429999,28523.91888672,53302.89865416001 2025-11-02,21:37:04.000,306,11108107,5325,0,1762119423,13124.17117555999,32674.784988960004,53303.06634504001 2025-11-02,21:37:05.000,306,11108023,5405,0,1762119424,13124.265483899995,26217.09109422,53303.052370800004 2025-11-02,21:37:06.000,306,11108078,4965,0,1762119425,13124.44062796,28984.523139180004,53302.9824996 2025-11-02,21:37:07.000,306,11108410,4885,0,1762119426,13124.494518439991,34058.26839015,53303.06634504001 2025-11-02,21:37:08.000,306,11108221,5565,0,1762119427,13124.561881540001,32213.151563520005,53302.835770080004 2025-11-02,21:37:09.000,306,11108193,5405,0,1762119428,13124.696607739992,28984.142486159995,53302.77987312001 2025-11-02,21:37:10.000,306,11108108,4965,0,1762119429,13124.885224420002,27600.370070639998,53303.01743520001 2025-11-02,21:37:11.000,306,11107953,5684,0,1762119430,13124.737025599992,29906.39426232,53302.89166704 2025-11-02,21:37:12.000,306,11108251,5565,0,1762119431,13124.703344050002,28522.509060719996,53303.08031928 2025-11-02,21:37:13.000,306,11108174,5165,0,1762119432,13124.662926190002,31289.927007420003,53303.05935792 2025-11-02,21:37:14.000,306,11108086,5125,0,1762119433,13124.534936299991,28061.101207440006,53302.91961552 2025-11-02,21:37:15.000,306,11108133,5884,0,1762119434,13124.447364269996,28522.61479767,53302.96153824 2025-11-02,21:37:16.000,306,11108062,5285,0,1762119435,13124.31263806999,34979.85754809,53302.84974432001 2025-11-02,21:37:17.000,306,11108139,5965,0,1762119436,13124.19138448999,30828.913905420006,53302.786860240005 2025-11-02,21:37:18.000,306,11108094,5405,0,1762119437,13124.016240429999,28061.439565680004,53302.82878296001 2025-11-02,21:37:19.000,306,11108064,5165,0,1762119438,13123.881514229994,32674.115321610007,53302.77987312001 2025-11-02,21:37:20.000,306,11107983,5845,0,1762119439,13123.854568989998,22526.730556619994,53302.67506632 2025-11-02,21:37:21.000,306,11108086,5125,0,1762119440,13123.652479689998,29906.894750549996,53302.598208 2025-11-02,21:37:22.000,306,11108119,5485,0,1762119441,13123.726579099988,28523.41134936,53302.72397616 2025-11-02,21:37:23.000,306,11108179,5325,0,1762119442,13123.820887439993,26678.484849240005,53302.62615648 2025-11-02,21:37:24.000,306,11108153,5405,0,1762119443,13123.834360059998,28523.707412820004,53302.51436256001 2025-11-02,21:37:25.000,306,11108177,5325,0,1762119444,13123.962349949994,30830.034717090006,53302.668079200004 2025-11-02,21:37:26.000,306,11108110,5005,0,1762119445,13124.124021389995,29446.382136779997,53302.55628528 2025-11-02,21:37:27.000,306,11108109,5165,0,1762119446,13124.33284699999,29907.691302239997,53302.58423376 2025-11-02,21:37:28.000,306,11108114,5085,0,1762119447,13124.541672610001,31752.815178000004,53302.619169360005 2025-11-02,21:37:29.000,306,11108102,4965,0,1762119448,13124.703344050002,30368.993418569997,53302.619169360005 2025-11-02,21:37:30.000,306,11108220,5005,0,1762119449,13125.019950619993,29446.50902112,53302.64013072001 2025-11-02,21:37:31.000,306,11108158,4965,0,1762119450,13125.147940509989,28985.19280653,53302.62615648 2025-11-02,21:37:32.000,306,11108182,5085,0,1762119451,13125.363502429995,28985.016578280003,53302.54231104001 2025-11-02,21:37:33.000,306,11108076,4965,0,1762119452,13125.565591729996,29907.550319639995,53302.61218224001 2025-11-02,21:37:34.000,306,11108212,5085,0,1762119453,13125.680109,26678.625831840007,53302.72397616 2025-11-02,21:37:35.000,306,11108190,4845,0,1762119454,13125.740735790001,33136.19989136999,53302.689040560006 2025-11-02,21:37:36.000,306,11108140,5005,0,1762119455,13125.969770329997,28523.524135440006,53302.66109208001 2025-11-02,21:37:37.000,306,11108303,5765,0,1762119456,13126.030397119997,24372.35492061,53302.689040560006 2025-11-02,21:37:39.000,306,11108259,5645,0,1762119458,13126.077551289993,31752.483868890005,53302.76589888 2025-11-02,21:37:40.000,306,11108220,5085,0,1762119459,13126.286376899989,24833.558349119994,53302.86371856 2025-11-02,21:37:41.000,306,11108310,5125,0,1762119460,13126.299849519994,29907.402287909994,53302.75192464 2025-11-02,21:37:42.000,306,11108131,5605,0,1762119461,13126.340267379994,31291.06191735,53302.74493752 2025-11-02,21:37:43.000,306,11108124,5285,0,1762119462,13126.225750109988,32213.814181740003,53302.75192464 2025-11-02,21:37:44.000,306,11108222,5165,0,1762119463,13126.232486419998,30368.94407466,53302.80782160001 2025-11-02,21:37:45.000,306,11108124,5085,0,1762119464,13126.259431659993,28985.108216969995,53302.86371856 2025-11-02,21:37:46.000,306,11108007,5565,0,1762119465,13126.441312029994,32213.955164340005,53302.87070568 2025-11-02,21:37:47.000,306,11108387,5325,0,1762119466,13126.387421549989,28062.659065169995,53302.9126284 2025-11-02,21:37:48.000,306,11108069,5525,0,1762119467,13126.380685239994,28524.116262359996,53302.716989040004 2025-11-02,21:37:50.000,306,11108152,4925,0,1762119469,13126.59624716,32214.356964749997,53302.87070568 2025-11-02,21:37:51.000,306,11107986,5085,0,1762119470,13126.59624716,35904.44963541,53302.75192464 2025-11-02,21:37:52.000,306,11108292,5285,0,1762119471,13126.62992870999,28985.69329476,53302.75891176001 2025-11-02,21:37:53.000,306,11107951,5485,0,1762119472,13126.57603823,26679.49992396,53302.689040560006 2025-11-02,21:37:54.000,306,11108139,5325,0,1762119473,13126.62992870999,28063.42037121,53302.786860240005 2025-11-02,21:37:55.000,306,11108152,4965,0,1762119474,13126.784863839996,28985.749687799995,53302.92660264001 2025-11-02,21:37:56.000,306,11108253,5725,0,1762119475,13126.885908489996,29447.023607609997,53302.72397616 2025-11-02,21:37:57.000,306,11108259,5405,0,1762119476,13126.89938111,31291.88666556,53302.835770080004 2025-11-02,21:37:58.000,306,11107940,5085,0,1762119477,13126.784863839996,28062.92693211,53302.884679920004 2025-11-02,21:37:59.000,306,11108311,5684,0,1762119478,13126.845490629996,25756.58552958,53302.8427572 2025-11-02,21:38:00.000,306,11108129,6005,0,1762119479,13126.845490629996,29446.487873730002,53302.772886 2025-11-02,21:38:01.000,306,11107899,5765,0,1762119480,13126.825281699996,28985.002480020004,53302.80782160001 2025-11-02,21:38:02.000,306,11108241,5765,0,1762119481,13126.79833646,25756.08504135,53302.79384736 2025-11-02,21:38:03.000,306,11108169,5965,0,1762119482,13126.83875432,30829.61176929,53302.87070568 2025-11-02,21:38:04.000,306,11108226,5205,0,1762119483,13126.643401329995,24833.086057409993,53302.80782160001 2025-11-02,21:38:05.000,306,11108107,5645,0,1762119484,13126.73770967,30829.329804089997,53302.74493752 2025-11-02,21:38:06.000,306,11108156,5325,0,1762119485,13126.65687395,29906.908848809995,53302.86371856 2025-11-02,21:38:07.000,306,11108159,5485,0,1762119486,13126.65013763999,29906.789013600006,53302.67506632 2025-11-02,21:38:08.000,306,11108137,5285,0,1762119487,13126.663610259995,27139.166642130003,53302.716989040004 2025-11-02,21:38:09.000,306,11108069,5445,0,1762119488,13126.7579186,26677.857476670004,53302.80083448 2025-11-02,21:38:10.000,306,11108095,5525,0,1762119489,13126.83875432,25294.070962890008,53302.80782160001 2025-11-02,21:38:11.000,306,11108185,5565,0,1762119490,13126.953271589991,27138.997463010004,53302.76589888 2025-11-02,21:38:12.000,306,11108127,5245,0,1762119491,13127.094734099992,30367.548346919997,53302.786860240005 2025-11-02,21:38:13.000,306,11108198,4965,0,1762119492,13127.249669229997,32212.54533834,53302.72397616 2025-11-02,21:38:14.000,306,11108102,4885,0,1762119493,13127.498912699994,31751.207976360005,53302.76589888 2025-11-02,21:38:15.000,306,11108118,4925,0,1762119494,13127.842464509995,34979.695418100004,53302.80083448 2025-11-02,21:38:16.000,306,11108115,5645,0,1762119495,13128.084971669996,33134.733672329996,53302.80782160001 2025-11-02,21:38:17.000,306,11108207,5605,0,1762119496,13127.97719071,30367.35097128,53302.91961552 2025-11-02,21:38:18.000,306,11108126,5165,0,1762119497,13127.73468355,31289.905860030005,53302.7030148 2025-11-02,21:38:19.000,306,11108136,5085,0,1762119498,13127.62690258999,32673.678275550003,53302.7030148 2025-11-02,21:38:20.000,306,11108069,5845,0,1762119499,13127.505649009989,28061.15760048,53302.689040560006 2025-11-02,21:38:21.000,306,11108076,5325,0,1762119500,13127.64711151999,25754.893738380008,53302.75891176001 2025-11-02,21:38:22.000,306,11108048,5245,0,1762119501,13127.93677285,30828.66013674,53302.884679920004 2025-11-02,21:38:23.000,306,11108122,5325,0,1762119502,13128.172543699991,27138.687301290003,53302.92660264001 2025-11-02,21:38:24.000,306,11108115,5884,0,1762119503,13128.165807389996,31290.011596979995,53302.91961552 2025-11-02,21:38:25.000,306,11108240,5085,0,1762119504,13128.206225249996,30367.865557769997,53303.10128064 2025-11-02,21:38:26.000,306,11108118,5565,0,1762119505,13128.11865322,26216.731588590003,53302.954551120005 2025-11-02,21:38:27.000,306,11108172,5245,0,1762119506,13128.105180599996,30829.44259017,53303.01044808 2025-11-02,21:38:28.000,306,11108099,5605,0,1762119507,13128.09844429,30368.337849479998,53302.87070568 2025-11-02,21:38:29.000,306,11108001,5605,0,1762119508,13128.145598459996,30368.612765550002,53302.93358976 2025-11-02,21:38:30.000,306,11108181,5485,0,1762119509,13128.05129011999,25294.95210414,53303.003460960004 2025-11-02,21:38:31.000,306,11108077,5325,0,1762119510,13128.206225249996,29446.17771201,53302.89865416001 2025-11-02,21:38:32.000,306,11108065,5445,0,1762119511,13128.260115730001,24833.47375956,53303.073332160006 2025-11-02,21:38:33.000,306,11108141,5565,0,1762119512,13128.468941339997,27139.84335861,53302.87769280001 2025-11-02,21:38:34.000,306,11108141,5525,0,1762119513,13128.664294329988,31291.132408649995,53302.86371856 2025-11-02,21:38:35.000,306,11108144,5005,0,1762119514,13128.879856249994,32674.784988960004,53302.98948672 2025-11-02,21:38:36.000,306,11108089,5285,0,1762119515,13129.15604496,34058.43756927,53303.01044808 2025-11-02,21:38:37.000,306,11108091,5365,0,1762119516,13129.378343190001,29445.804108120006,53303.0873064 2025-11-02,21:38:38.000,306,11108076,4925,0,1762119517,13129.472651529992,30368.288505570003,53303.122242000005 2025-11-02,21:38:39.000,306,11108144,4965,0,1762119518,13129.587168799997,26678.097147089997,53303.05935792 2025-11-02,21:38:40.000,306,11108190,5445,0,1762119519,13129.795994409993,27139.645982970003,53303.20608744 2025-11-02,21:38:41.000,306,11107939,5605,0,1762119520,13129.930720609998,29445.811157250006,53303.171151840004 2025-11-02,21:38:42.000,306,11108139,5765,0,1762119521,13130.025028949989,30368.542274249994,53303.37377832 2025-11-02,21:38:43.000,306,11108114,5285,0,1762119522,13130.072183119999,32674.947118950004,53303.23403592001 2025-11-02,21:38:44.000,306,11108255,5405,0,1762119523,13130.092392049999,31291.336833420006,53303.338842720004 2025-11-02,21:38:45.000,306,11108189,5684,0,1762119524,13130.16649145999,26679.048779639998,53303.34582984 2025-11-02,21:38:46.000,306,11108039,5925,0,1762119525,13130.301217659995,27601.737601860004,53303.34582984 2025-11-02,21:38:47.000,306,11108142,5405,0,1762119526,13130.25406349,26218.120267200007,53303.387752560004 2025-11-02,21:38:48.000,306,11107880,5245,0,1762119527,13130.341635519995,31753.386157529996,53303.40172680001 2025-11-02,21:38:49.000,306,11108168,5285,0,1762119528,13130.422471239996,32675.969242799998,53303.408713920006 2025-11-02,21:38:51.000,306,11108177,5605,0,1762119530,13130.853595079992,36366.245190839996,53303.52050784001 2025-11-02,21:38:52.000,306,11108148,5005,0,1762119531,13130.954639729993,37749.79908333,53303.46461088 2025-11-02,21:38:53.000,306,11108080,4925,0,1762119532,13131.069156999998,31753.64697534,53303.49255936 2025-11-02,21:38:54.000,306,11108198,5165,0,1762119533,13131.129783789998,27602.167598789994,53303.65326312 2025-11-02,21:38:55.000,306,11108066,4885,0,1762119534,13131.277982609994,33137.24316261,53303.70916008 2025-11-02,21:38:56.000,306,11108055,5445,0,1762119535,13131.581116559995,28524.764782319995,53303.793005520005 2025-11-02,21:38:57.000,306,11108072,5285,0,1762119536,13131.4733356,28524.86347014,53303.83492824001 2025-11-02,21:38:58.000,306,11108179,5245,0,1762119537,13131.52722607999,30370.09308285,53303.744095680006 2025-11-02,21:38:59.000,306,11108126,4845,0,1762119538,13131.56764393999,33598.96117761001,53303.83492824001 2025-11-02,21:39:00.000,306,11108111,5405,0,1762119539,13131.63500704,35444.10620076,53303.86986384 2025-11-02,21:39:01.000,306,11108235,5605,0,1762119540,13131.64847965999,28064.294463330007,53303.89781232 2025-11-02,21:39:02.000,306,11108132,4965,0,1762119541,13131.682161209996,21606.671059889995,53303.995632 2025-11-02,21:39:03.000,306,11108123,5565,0,1762119542,13131.73605169,25758.18568209,53304.009606240004 2025-11-02,21:39:04.000,306,11108147,6005,0,1762119543,13131.68889751999,26680.825160399996,53304.009606240004 2025-11-02,21:39:05.000,306,11108096,5365,0,1762119544,13131.68889751999,26219.62878102,53304.07249032001 2025-11-02,21:39:06.000,306,11108056,5325,0,1762119545,13131.816887410001,31754.753688750003,53304.009606240004 2025-11-02,21:39:07.000,306,11108084,5285,0,1762119546,13131.709106449991,33138.483809490004,53304.058516080004 2025-11-02,21:39:08.000,306,11108077,6005,0,1762119547,13131.783205859996,31754.535165719994,53304.14236152 2025-11-02,21:39:09.000,306,11108165,5485,0,1762119548,13131.816887410001,29909.2562091,53304.14934864001 2025-11-02,21:39:10.000,306,11108080,5165,0,1762119549,13131.850568959992,25296.326684490006,53304.128387280005 2025-11-02,21:39:11.000,306,11108147,5684,0,1762119550,13131.938140990002,28063.624795979995,53304.1353744 2025-11-02,21:39:12.000,306,11108059,5725,0,1762119551,13131.951613609992,24834.580472970003,53304.247168320006 2025-11-02,21:39:13.000,306,11108149,5445,0,1762119552,13131.911195749992,28063.314634259994,53304.26114256 2025-11-02,21:39:14.000,306,11108125,5365,0,1762119553,13131.965086229997,24834.199819949994,53304.2751168 2025-11-02,21:39:15.000,306,11107928,4845,0,1762119554,13132.045921949997,32214.215982149995,53304.4497948 2025-11-02,21:39:16.000,306,11107995,5765,0,1762119555,13132.160439220002,29907.698351369996,53304.47075616 2025-11-02,21:39:17.000,306,11108126,5005,0,1762119556,13132.005504089997,32214.14549085,53304.35896224001 2025-11-02,21:39:18.000,306,11108011,5365,0,1762119557,13132.045921949997,27140.125323810003,53304.463769040005 2025-11-02,21:39:19.000,306,11108183,5445,0,1762119558,13131.877514200001,28524.003476280006,53304.35197512 2025-11-02,21:39:20.000,306,11108070,4925,0,1762119559,13131.823623719996,32214.272375190005,53304.32402664 2025-11-02,21:39:21.000,306,11108180,5125,0,1762119560,13131.924668369997,32214.420406920006,53304.512678880004 2025-11-02,21:39:22.000,306,11108187,5565,0,1762119561,13132.012240399992,28063.004472540008,53304.48473040001 2025-11-02,21:39:23.000,306,11108196,5044,0,1762119562,13132.066130879997,26679.316646580002,53304.4497948 2025-11-02,21:39:24.000,306,11108146,5165,0,1762119563,13132.140230290002,25295.642918879996,53304.414859200006 2025-11-02,21:39:25.000,306,11108219,5485,0,1762119564,13132.200857080003,27601.78694577,53304.533640240006 2025-11-02,21:39:26.000,306,11108123,5765,0,1762119565,13132.328846969998,31753.068946679996,53304.45678192001 2025-11-02,21:39:27.000,306,11108126,5285,0,1762119566,13132.450100549999,32675.398263270006,53304.54062736 2025-11-02,21:39:28.000,306,11108055,5965,0,1762119567,13132.50399102999,28523.827248030007,53304.54761448 2025-11-02,21:39:29.000,306,11108186,5365,0,1762119568,13132.59156306,31752.568458449998,53304.582550080006 2025-11-02,21:39:30.000,306,11108232,5085,0,1762119569,13132.62524460999,32674.96826634,53304.750240960006 2025-11-02,21:39:31.000,306,11108116,5285,0,1762119570,13132.61177199,30368.30965296,53304.71530536 2025-11-02,21:39:32.000,306,11108296,5245,0,1762119571,13132.65218985,30829.62586755,53304.73626672 2025-11-02,21:39:33.000,306,11108175,5445,0,1762119572,13132.56461781999,31752.201903690002,53304.77818944 2025-11-02,21:39:34.000,306,11108144,5085,0,1762119573,13132.578090439994,30368.288505570003,53304.8340864 2025-11-02,21:39:35.000,306,11108153,5605,0,1762119574,13132.5511452,24833.368022609997,53304.82011216001 2025-11-02,21:39:36.000,306,11108121,5365,0,1762119575,13132.57135413,30368.218014269994,53304.82709928 2025-11-02,21:39:37.000,306,11108208,5205,0,1762119576,13132.335583279993,30368.61981468,53304.82709928 2025-11-02,21:39:38.000,306,11108124,5005,0,1762119577,13132.308638039998,26679.01353399,53304.82709928 2025-11-02,21:39:39.000,306,11108205,5485,0,1762119578,13132.146966599998,29446.875575879996,53304.67338264001 2025-11-02,21:39:40.000,306,11108109,5325,0,1762119579,13132.146966599998,26218.148463720005,53304.57556296001 2025-11-02,21:39:41.000,306,11108214,5165,0,1762119580,13132.106548739997,23911.828208580002,53304.73626672 2025-11-02,21:39:42.000,306,11108042,4965,0,1762119581,13132.045921949997,31753.32976449,53304.6594084 2025-11-02,21:39:43.000,306,11108272,5044,0,1762119582,13132.059394570002,25295.819147129994,53304.70831824 2025-11-02,21:39:44.000,306,11108138,5285,0,1762119583,13132.059394570002,26218.310593710004,53304.729279600004 2025-11-02,21:39:45.000,306,11108147,5645,0,1762119584,13132.059394570002,30830.90880921,53304.63844704 2025-11-02,21:39:46.000,306,11108027,5525,0,1762119585,13132.086339809997,27602.09005836,53304.75722808 2025-11-02,21:39:47.000,306,11108245,5605,0,1762119586,13132.059394570002,24834.3055569,53304.77120232001 2025-11-02,21:39:48.000,306,11108129,5405,0,1762119587,13132.187384459998,36365.59667088,53304.71530536 2025-11-02,21:39:49.000,306,11108195,5525,0,1762119588,13132.409682689999,29446.565414159995,53304.799150800005 2025-11-02,21:39:50.000,306,11108271,6084,0,1762119589,13132.376001139994,28985.06592219,53304.79216368001 2025-11-02,21:39:51.000,306,11108093,6005,0,1762119590,13132.56461781999,29446.02968028,53304.86203488001 2025-11-02,21:39:52.000,306,11108065,5925,0,1762119591,13132.530936269999,31290.702411720005,53304.85504776 2025-11-02,21:39:53.000,306,11108109,5565,0,1762119592,13132.64545353999,29907.02163489,53304.88998336001 2025-11-02,21:39:54.000,306,11108174,5085,0,1762119593,13132.578090439994,28523.150531549996,53304.77818944 2025-11-02,21:39:55.000,306,11108239,5965,0,1762119594,13132.58482674999,28984.198879200005,53304.88998336001 2025-11-02,21:39:56.000,306,11108198,5245,0,1762119595,13132.59156306,27600.623839320004,53304.81312504 2025-11-02,21:39:57.000,306,11108118,5405,0,1762119596,13132.342319589989,26216.61880251,53304.869022000006 2025-11-02,21:39:58.000,306,11108152,5165,0,1762119597,13132.248011249998,33135.593666190005,53304.896970480004 2025-11-02,21:39:59.000,306,11108311,5405,0,1762119598,13132.120021360002,28523.058892860005,53304.93889320001 2025-11-02,21:40:00.000,306,11108037,5365,0,1762119599,13131.924668369997,33596.95217556,53304.92491896 2025-11-02,21:40:01.000,306,11108093,5485,0,1762119600,13131.803414789996,25755.79602702,53304.93889320001 2025-11-02,21:40:02.000,306,11108204,5125,0,1762119601,13131.61479811,26678.632880970006,53304.91094472001 2025-11-02,21:40:03.000,306,11108438,4765,0,1762119602,13131.64847965999,33136.53120048001,53304.77818944 2025-11-02,21:40:04.000,306,11108321,5325,0,1762119603,13131.54743500999,30369.395218980004,53304.66639552 2025-11-02,21:40:05.000,306,11108131,5405,0,1762119604,13131.641743349996,33137.207916960004,53304.74325384001 2025-11-02,21:40:06.000,306,11108207,5485,0,1762119605,13131.66868858999,26218.444527180007,53304.79216368001 2025-11-02,21:40:07.000,306,11108067,5405,0,1762119606,13131.776469550001,28063.927908569996,53304.67338264001 2025-11-02,21:40:08.000,306,11108038,4765,0,1762119607,13131.944877299997,24835.609645949997,53304.63844704 2025-11-02,21:40:09.000,306,11108058,5005,0,1762119608,13132.200857080003,29448.377040570005,53304.582550080006 2025-11-02,21:40:10.000,306,11108048,5285,0,1762119609,13132.288429109998,33138.77282382001,53304.63844704 2025-11-02,21:40:12.000,306,11108123,5725,0,1762119611,13132.638717229995,28987.808033759997,53304.61049856 2025-11-02,21:40:13.000,306,11108229,5684,0,1762119612,13132.88796069999,28526.435426130003,53304.66639552 2025-11-02,21:40:14.000,306,11108207,5565,0,1762119613,13132.86775176999,32216.316622889994,53304.84107352001 2025-11-02,21:40:15.000,306,11108305,5884,0,1762119614,13133.056368450001,28526.31559092,53304.81312504 2025-11-02,21:40:16.000,306,11108032,5245,0,1762119615,13133.184358339997,35906.50798137,53304.82011216001 2025-11-02,21:40:17.000,306,11108229,5645,0,1762119616,13133.366238709998,28525.786906170004,53304.98780304001 2025-11-02,21:40:18.000,306,11108190,5565,0,1762119617,13133.170885719992,29448.088026240002,53304.88299624 2025-11-02,21:40:19.000,306,11107982,5205,0,1762119618,13133.346029779997,27141.401216340004,53304.99479016 2025-11-02,21:40:20.000,306,11108036,5405,0,1762119619,13133.292139299992,28524.926912309995,53304.87600912 2025-11-02,21:40:21.000,306,11108029,5405,0,1762119620,13133.420129190003,31292.443546830007,53304.869022000006 2025-11-02,21:40:22.000,306,11108145,5645,0,1762119621,13133.399920260003,33137.144474789995,53305.232352240004 2025-11-02,21:40:23.000,306,11108098,4885,0,1762119622,13133.406656569998,25756.846347390005,53305.064661360004 2025-11-02,21:40:24.000,306,11108043,5365,0,1762119623,13133.628954799999,34520.64197424,53305.09959696 2025-11-02,21:40:25.000,306,11108152,5005,0,1762119624,13133.554855389993,34059.635921370005,53304.966841680005 2025-11-02,21:40:26.000,306,11108142,5005,0,1762119625,13133.729999449999,23911.905749009995,53305.12055832 2025-11-02,21:40:27.000,306,11108321,5445,0,1762119626,13133.878198269995,27602.083009230002,53305.09260984 2025-11-02,21:40:28.000,306,11108056,4965,0,1762119627,13133.918616129995,29446.946067180004,53305.21139088 2025-11-02,21:40:29.000,306,11108228,4765,0,1762119628,13134.08702387999,30830.972251379993,53305.24632648001 2025-11-02,21:40:30.000,306,11108111,5725,0,1762119629,13134.282376869996,32676.025635840007,53305.30921056 2025-11-02,21:40:31.000,306,11108119,5365,0,1762119630,13134.336267350001,30369.648987659995,53305.204403760006 2025-11-02,21:40:32.000,306,11108117,5645,0,1762119631,13134.329531039992,27602.195795310006,53305.204403760006 2025-11-02,21:40:33.000,306,11108087,5565,0,1762119632,13134.383421519997,32214.779912550002,53305.33715904 2025-11-02,21:40:34.000,306,11108069,5525,0,1762119633,13134.497938790002,30369.733577220002,53305.33715904 2025-11-02,21:40:35.000,306,11108212,5125,0,1762119634,13134.383421519997,23450.681173110002,53305.2882492 2025-11-02,21:40:36.000,306,11108123,5845,0,1762119635,13134.572038199993,30830.697335310004,53305.27427496001 2025-11-02,21:40:37.000,306,11108202,5245,0,1762119636,13134.612456059993,28985.510017380002,53305.33017192 2025-11-02,21:40:38.000,306,11108218,5325,0,1762119637,13134.491202479992,28063.07496384,53305.29523632001 2025-11-02,21:40:39.000,306,11108112,5245,0,1762119638,13134.491202479992,35443.330796459995,53305.24632648001 2025-11-02,21:40:40.000,306,11108237,5725,0,1762119639,13134.363212589997,29446.924919790006,53305.23933936 2025-11-02,21:40:41.000,306,11108046,5485,0,1762119640,13134.356476280002,28524.362981910002,53305.27427496001 2025-11-02,21:40:42.000,306,11108109,5645,0,1762119641,13134.316058420001,26679.394187009995,53305.24632648001 2025-11-02,21:40:43.000,306,11108283,5765,0,1762119642,13134.235222700001,33137.038737840005,53305.33017192 2025-11-02,21:40:44.000,306,11108153,5525,0,1762119643,13134.255431630001,29447.178688469998,53305.232352240004 2025-11-02,21:40:45.000,306,11108155,5725,0,1762119644,13134.268904249991,27141.147447659998,53305.16248104 2025-11-02,21:40:46.000,306,11108110,5445,0,1762119645,13134.289113179992,23450.991334830003,53305.232352240004 2025-11-02,21:40:47.000,306,11108153,5325,0,1762119646,13134.369948899992,28986.1726356,53305.21139088 2025-11-02,21:40:48.000,306,11108175,5485,0,1762119647,13134.262167939996,28986.454600800003,53305.183442400004 2025-11-02,21:40:49.000,306,11108125,5365,0,1762119648,13134.255431630001,30831.606673079994,53305.09959696 2025-11-02,21:40:50.000,306,11108186,4925,0,1762119649,13134.329531039992,28525.251172289994,53305.22536512001 2025-11-02,21:40:51.000,306,11108146,5005,0,1762119650,13134.255431630001,31292.880592889996,53305.19741664001 2025-11-02,21:40:52.000,306,11108103,5565,0,1762119651,13134.302585799996,28064.04069465,53305.16946816 2025-11-02,21:40:53.000,306,11108143,5325,0,1762119652,13134.336267350001,31753.928940540005,53305.253313600006 2025-11-02,21:40:54.000,306,11108106,4965,0,1762119653,13134.336267350001,29447.4677028,53305.28126208 2025-11-02,21:40:55.000,306,11108153,5485,0,1762119654,13134.410366759992,28063.490862510007,53305.27427496001 2025-11-02,21:40:56.000,306,11108184,4725,0,1762119655,13134.524884029997,27601.977272279997,53305.28126208 2025-11-02,21:40:57.000,306,11108220,5205,0,1762119656,13134.551829269993,33137.01759045001,53305.30921056 2025-11-02,21:40:58.000,306,11108215,5925,0,1762119657,13134.531620339993,27140.400239880008,53305.19042952 2025-11-02,21:40:59.000,306,11108061,5725,0,1762119658,13134.545092959997,30830.450615759997,53305.24632648001 2025-11-02,21:41:00.000,306,11108258,5285,0,1762119659,13134.558565580002,33597.77692377,53305.26728784 2025-11-02,21:41:01.000,306,11108412,5365,0,1762119660,13134.511411409992,25756.226023950003,53305.02972576001 2025-11-02,21:41:02.000,306,11108047,5965,0,1762119661,13134.417103070002,28523.75675673,53305.07863560001 2025-11-02,21:41:03.000,306,11108297,5925,0,1762119662,13134.390157829992,25756.190778300006,53305.07863560001 2025-11-02,21:41:04.000,306,11107947,5684,0,1762119663,13134.518147720002,22988.420375100002,53305.19042952 2025-11-02,21:41:05.000,306,11108287,5565,0,1762119664,13134.558565580002,33597.40331988,53305.16248104 2025-11-02,21:41:06.000,306,11108109,5485,0,1762119665,13134.457520930002,32675.15859285,53305.29523632001 2025-11-02,21:41:07.000,306,11108033,5365,0,1762119666,13134.423839379997,31752.490918020005,53305.05767424001 2025-11-02,21:41:08.000,306,11108138,5005,0,1762119667,13134.322794729997,28062.503984309995,53305.15549392001 2025-11-02,21:41:09.000,306,11108033,5405,0,1762119668,13134.080287569996,27601.208917109994,53305.14151968 2025-11-02,21:41:10.000,306,11108235,5285,0,1762119669,13133.91187982,32675.236133280006,53305.15549392001 2025-11-02,21:41:11.000,306,11108098,4965,0,1762119670,13133.84451671999,32213.941066080006,53305.05068712 2025-11-02,21:41:13.000,306,11108077,5645,0,1762119672,13133.588536939998,29907.564417899994,53305.07164848 2025-11-02,21:41:14.000,306,11108113,5405,0,1762119673,13133.440338119988,29907.529172249997,53305.064661360004 2025-11-02,21:41:15.000,306,11108159,5325,0,1762119674,13133.440338119988,29446.170662880002,53304.966841680005 2025-11-02,21:41:16.000,306,11108132,4965,0,1762119675,13133.332557159993,26678.597635319995,53304.92491896 2025-11-02,21:41:17.000,306,11108107,5325,0,1762119676,13133.305611919997,34058.479864049994,53304.94588032 2025-11-02,21:41:18.000,306,11108110,4925,0,1762119677,13133.204567269997,26217.210929430003,53305.015751520004 2025-11-02,21:41:19.000,306,11108161,5485,0,1762119678,13133.157413100002,29445.895746809998,53305.02972576001 2025-11-02,21:41:20.000,306,11108146,4925,0,1762119679,13133.029423209991,24833.353924349998,53304.896970480004 2025-11-02,21:41:21.000,306,11108138,5205,0,1762119680,13132.968796419991,30368.344898609997,53304.88299624 2025-11-02,21:41:22.000,306,11108348,5125,0,1762119681,13133.015950590001,28061.940053910002,53304.72229248001 2025-11-02,21:41:23.000,306,11108004,5325,0,1762119682,13132.759970809995,25755.78897789,53304.79216368001 2025-11-02,21:41:24.000,306,11108127,5765,0,1762119683,13132.72628925999,28061.940053910002,53304.73626672 2025-11-02,21:41:25.000,306,11108337,5765,0,1762119684,13132.759970809995,31290.59667477,53304.70831824 2025-11-02,21:41:26.000,306,11108228,5325,0,1762119685,13132.638717229995,32213.109268739994,53304.631459920005 2025-11-02,21:41:27.000,306,11108211,5925,0,1762119686,13132.679135089995,30367.914901680007,53304.59652432 2025-11-02,21:41:28.000,306,11108023,5725,0,1762119687,13132.58482674999,32212.792057889994,53304.4497948 2025-11-02,21:41:29.000,306,11108034,5285,0,1762119688,13132.63198092,29906.499999270003,53304.533640240006 2025-11-02,21:41:30.000,306,11108263,5605,0,1762119689,13132.443364239989,32673.69942294,53304.533640240006 2025-11-02,21:41:31.000,306,11108169,5325,0,1762119690,13132.450100549999,33134.66318103,53304.631459920005 2025-11-02,21:41:32.000,306,11108203,5485,0,1762119691,13132.308638039998,30366.970318260006,53304.52665312001 2025-11-02,21:41:33.000,306,11108142,5005,0,1762119692,13132.328846969998,29443.9431378,53304.4497948 2025-11-02,21:41:34.000,306,11108141,5645,0,1762119693,13132.200857080003,28521.33890514,53304.33800088001 2025-11-02,21:41:35.000,306,11108064,4805,0,1762119694,13132.241274939988,29904.653127209996,53304.33800088001 2025-11-02,21:41:36.000,306,11108023,5485,0,1762119695,13132.167175529998,31749.269465610007,53304.37293648 2025-11-02,21:41:37.000,306,11108147,5485,0,1762119696,13132.133493979993,26675.432575950006,53304.26114256 2025-11-02,21:41:38.000,306,11108154,4965,0,1762119697,13132.039185640002,27136.339941,53304.28909104001 2025-11-02,21:41:39.000,306,11108250,4925,0,1762119698,13131.924668369997,32209.598801999993,53304.28909104001 2025-11-02,21:41:40.000,306,11108069,5445,0,1762119699,13131.762996929996,28519.661212199993,53304.296078160005 2025-11-02,21:41:41.000,306,11108150,4965,0,1762119700,13131.661952279996,31286.874734130004,53304.198258480006 2025-11-02,21:41:42.000,306,11108119,5605,0,1762119701,13131.52722607999,28058.373194130007,53304.11441304 2025-11-02,21:41:43.000,306,11108078,5125,0,1762119702,13131.419445119995,33131.81533251,53304.2052456 2025-11-02,21:41:44.000,306,11108135,5485,0,1762119703,13131.35208202,27597.169765619998,53304.05152896001 2025-11-02,21:41:45.000,306,11108132,5085,0,1762119704,13131.224092129989,30825.875730390006,53304.04454184 2025-11-02,21:41:46.000,306,11108082,5325,0,1762119705,13131.048948069998,25752.497034180007,53304.10043880001 2025-11-02,21:41:47.000,306,11107976,5085,0,1762119706,13131.001793899988,29442.801178740003,53303.960696400005 2025-11-02,21:41:48.000,306,11108022,5605,0,1762119707,13130.894012939993,23446.888741169998,53303.97467064 2025-11-02,21:41:49.000,306,11107986,5205,0,1762119708,13130.631296849991,29443.64707434,53303.83492824001 2025-11-02,21:41:50.000,306,11107944,5245,0,1762119709,13130.638033160001,32672.522218230006,53303.75806992 2025-11-02,21:41:51.000,306,11108218,5445,0,1762119710,13130.503306959996,27138.123370889996,53303.674224480004 2025-11-02,21:41:52.000,306,11108214,5365,0,1762119711,13130.42920754999,28060.903831799995,53303.723134320004 2025-11-02,21:41:53.000,306,11108274,5285,0,1762119712,13130.402262309995,28522.62889593,53303.4366624 2025-11-02,21:41:54.000,306,11108158,5245,0,1762119713,13130.462889099996,33596.66316123,53303.4366624 2025-11-02,21:41:55.000,306,11108275,5325,0,1762119714,13130.41573493,29445.86050116,53303.506533600004 2025-11-02,21:41:56.000,306,11107993,5605,0,1762119715,13130.31469028,30829.745702760003,53303.387752560004 2025-11-02,21:41:57.000,306,11108116,5044,0,1762119716,13130.20690931999,28062.44759127,53303.31788136 2025-11-02,21:41:58.000,306,11108195,5405,0,1762119717,13130.17322777,30368.767846410003,53303.45063664001 2025-11-02,21:41:59.000,306,11108093,5445,0,1762119718,13129.984611089989,28062.60972126,53303.241023040006 2025-11-02,21:42:00.000,306,11107961,5525,0,1762119719,13129.944193229989,25294.902760230005,53303.241023040006 2025-11-02,21:42:01.000,306,11108286,4845,0,1762119720,13129.728631309998,27601.173671459997,53303.13621624 2025-11-02,21:42:02.000,306,11108100,4925,0,1762119721,13129.573696179992,29446.290498090006,53303.10826776 2025-11-02,21:42:03.000,306,11108392,5205,0,1762119722,13129.519805700002,26217.105192479998,53302.84974432001 2025-11-02,21:42:04.000,306,11108147,5485,0,1762119723,13129.304243779996,27600.743674530007,53302.87769280001 2025-11-02,21:42:05.000,306,11108116,5165,0,1762119724,13129.1156271,31290.392250000004,53302.82179584 2025-11-02,21:42:06.000,306,11108146,5044,0,1762119725,13129.001109829995,28983.987405299995,53302.772886 2025-11-02,21:42:07.000,306,11108201,5525,0,1762119726,13128.772075289999,28061.044814399997,53302.6331436 2025-11-02,21:42:08.000,306,11108252,5005,0,1762119727,13128.765338979989,32673.128443409994,53302.73096328001 2025-11-02,21:42:09.000,306,11108269,5485,0,1762119728,13128.529568129998,29444.28149604,53302.521349680006 2025-11-02,21:42:10.000,306,11108265,5565,0,1762119729,13128.354424069992,26215.230123899993,53302.43051712 2025-11-02,21:42:11.000,306,11108039,5805,0,1762119730,13128.266852039997,29443.64002521,53302.3187232 2025-11-02,21:42:12.000,306,11107914,5165,0,1762119731,13128.280324660001,27598.311724679996,53302.10910960001 2025-11-02,21:42:13.000,306,11108171,5805,0,1762119732,13128.260115730001,29443.076094810007,53302.08814824001 2025-11-02,21:42:14.000,306,11108122,5325,0,1762119733,13128.11865322,34055.35709946,53302.17898080001 2025-11-02,21:42:15.000,306,11108079,5884,0,1762119734,13128.125389529996,28058.901878880002,53302.074174 2025-11-02,21:42:16.000,306,11108172,5365,0,1762119735,13128.064762739996,26674.70651556,53302.08116112 2025-11-02,21:42:17.000,306,11108110,5325,0,1762119736,13127.903091299995,26213.376202710002,53301.81565056 2025-11-02,21:42:18.000,306,11108000,5285,0,1762119737,13128.091707979991,26213.355055320004,53301.77372784001 2025-11-02,21:42:19.000,306,11108197,5325,0,1762119738,13128.01760857,27596.852554769997,53301.71084376 2025-11-02,21:42:20.000,306,11108190,4845,0,1762119739,13127.761628789995,30364.16476452,53301.626998319996 2025-11-02,21:42:21.000,306,11108005,5605,0,1762119740,13127.75489248,26674.311764280006,53301.445333200005 2025-11-02,21:42:22.000,306,11108147,5485,0,1762119741,13127.8357282,27596.591736960007,53301.682895280006 2025-11-02,21:42:23.000,306,11108146,5205,0,1762119742,13127.923300229995,25290.377218769994,53301.57808848 2025-11-02,21:42:24.000,306,11108065,5525,0,1762119743,13127.8357282,29902.53838821,53301.54315288 2025-11-02,21:42:25.000,306,11108065,5405,0,1762119744,13127.741419859994,28518.829414859996,53301.45232032 2025-11-02,21:42:26.000,306,11108078,5005,0,1762119745,13127.822255579995,28057.611888090003,53301.26366808 2025-11-02,21:42:27.000,306,11108172,5125,0,1762119746,13127.842464509995,25751.376222510007,53301.26366808 2025-11-02,21:42:28.000,306,11108127,5605,0,1762119747,13127.99066332999,27134.753886749997,53301.19379688 2025-11-02,21:42:29.000,306,11108182,5044,0,1762119748,13128.004135949996,28518.716628780006,53301.24969384001 2025-11-02,21:42:30.000,306,11108015,5205,0,1762119749,13128.11865322,28979.729730780004,53301.20078400001 2025-11-02,21:42:31.000,306,11108084,5285,0,1762119750,13128.084971669996,27596.00665917,53301.179822640006 2025-11-02,21:42:32.000,306,11108241,5765,0,1762119751,13128.091707979991,31747.09128444,53301.04706736 2025-11-02,21:42:33.000,306,11108180,5525,0,1762119752,13128.138862150001,32208.111435569997,53301.00514464001 2025-11-02,21:42:34.000,306,11108250,5325,0,1762119753,13128.132125839991,26673.27554217,53300.956234799996 2025-11-02,21:42:35.000,306,11108294,5285,0,1762119754,13128.226434179996,29901.770033039997,53300.99815752 2025-11-02,21:42:36.000,306,11108309,5845,0,1762119755,13128.314006209992,32668.962407579995,53301.061041600005 2025-11-02,21:42:37.000,306,11108162,5405,0,1762119756,13128.307269899997,29901.311839589995,53300.87238936 2025-11-02,21:42:38.000,306,11108150,5325,0,1762119757,13128.462205030002,30823.739843999996,53300.93527344001 2025-11-02,21:42:39.000,306,11107977,5645,0,1762119758,13128.516095509993,23905.307763329998,53300.87937648 2025-11-02,21:42:40.000,306,11108032,5085,0,1762119759,13128.650821709998,25749.895905209996,53300.80950528 2025-11-02,21:42:41.000,306,11108102,4925,0,1762119760,13128.637349089993,29439.699561539994,53300.88636360001 2025-11-02,21:42:42.000,306,11108110,5085,0,1762119761,13128.677766949993,26672.239320060005,53300.90033784 2025-11-02,21:42:43.000,306,11108164,5085,0,1762119762,13128.89332887,33129.27764571,53300.87238936 2025-11-02,21:42:44.000,306,11108104,4885,0,1762119763,13128.980900899995,26672.225221800007,53300.90033784 2025-11-02,21:42:45.000,306,11108230,4965,0,1762119764,13128.99437352,28978.136627400003,53300.823479520004 2025-11-02,21:42:46.000,306,11108150,5085,0,1762119765,13129.102154479995,29900.494140509996,53300.96322192001 2025-11-02,21:42:47.000,306,11108101,5565,0,1762119766,13129.17625389,27594.378310140004,53300.97719616 2025-11-02,21:42:48.000,306,11108009,5845,0,1762119767,13129.33792533,32206.6381674,53300.96322192001 2025-11-02,21:42:49.000,306,11108104,5125,0,1762119768,13129.438969980001,32206.377349589995,53301.08200296001 2025-11-02,21:42:50.000,306,11108117,5645,0,1762119769,13129.587168799997,28977.875809589998,53301.11693856 2025-11-02,21:42:51.000,306,11108120,5044,0,1762119770,13129.641059280002,28055.539443870002,53301.05405448001 2025-11-02,21:42:52.000,306,11108167,5565,0,1762119771,13129.795994409993,29900.268568350002,53301.158861280004 2025-11-02,21:42:53.000,306,11108116,5405,0,1762119772,13129.903775369989,33128.74896096,53301.228732480005 2025-11-02,21:42:54.000,306,11108057,5525,0,1762119773,13129.977874779994,23904.433671210005,53301.22174536001 2025-11-02,21:42:55.000,306,11108152,5085,0,1762119774,13130.12607359999,32667.594876360003,53301.27065520001 2025-11-02,21:42:56.000,306,11108142,5005,0,1762119775,13130.281008729995,30822.872801010002,53301.38244912 2025-11-02,21:42:57.000,306,11108072,5285,0,1762119776,13130.41573493,29900.346108779995,53301.40341048 2025-11-02,21:42:58.000,306,11108112,5605,0,1762119777,13130.51677958,29900.416600080003,53301.41738472001 2025-11-02,21:42:59.000,306,11108163,5925,0,1762119778,13130.631296849991,28055.56059126,53301.47328168 2025-11-02,21:43:00.000,306,11108083,5725,0,1762119779,13130.772759359992,30361.75396206,53301.626998319996 2025-11-02,21:43:01.000,306,11108100,5245,0,1762119780,13130.900749250002,31284.287703420006,53301.57808848 2025-11-02,21:43:02.000,306,11108052,5405,0,1762119781,13130.968112349998,32668.10946285,53301.71084376 2025-11-02,21:43:03.000,306,11108267,5805,0,1762119782,13131.156729029994,33129.38338266,53301.71084376 2025-11-02,21:43:04.000,306,11108178,5485,0,1762119783,13131.338609399994,26672.45784309,53301.899496000005 2025-11-02,21:43:05.000,306,11108154,5165,0,1762119784,13131.30492784999,32207.29373649,53301.96238008 2025-11-02,21:43:06.000,306,11108143,5245,0,1762119785,13131.41270881,28517.588767980007,53301.95539296 2025-11-02,21:43:07.000,306,11108197,5645,0,1762119786,13131.500280839995,28978.940228220003,53302.018277040006 2025-11-02,21:43:08.000,306,11108262,5044,0,1762119787,13131.63500704,29440.044968910006,53302.15801944001 2025-11-02,21:43:09.000,306,11108121,5565,0,1762119788,13131.682161209996,32668.927161929998,53302.20692928001 2025-11-02,21:43:10.000,306,11108137,5445,0,1762119789,13131.762996929996,28056.751894229994,53302.43750424 2025-11-02,21:43:11.000,306,11108079,5325,0,1762119790,13131.938140990002,28518.202042289995,53302.248852 2025-11-02,21:43:12.000,306,11108039,5245,0,1762119791,13131.897723130001,30824.155742670002,53302.39558152001 2025-11-02,21:43:13.000,306,11108201,5605,0,1762119792,13132.093076119992,29901.89691738,53302.47942696 2025-11-02,21:43:14.000,306,11108182,5165,0,1762119793,13132.012240399992,31285.556546820007,53302.53532392 2025-11-02,21:43:15.000,306,11107852,5205,0,1762119794,13132.126757669997,27134.648149800007,53302.61218224001 2025-11-02,21:43:16.000,306,11108067,5325,0,1762119795,13132.140230290002,32669.462895810007,53302.8427572 2025-11-02,21:43:17.000,306,11108129,5405,0,1762119796,13132.160439220002,28057.111399860005,53302.72397616 2025-11-02,21:43:18.000,306,11108161,5605,0,1762119797,13132.328846969998,30824.64918177,53302.87769280001 2025-11-02,21:43:19.000,306,11108326,5125,0,1762119798,13132.241274939988,28979.736779910003,53302.905641280006 2025-11-02,21:43:20.000,306,11108207,5405,0,1762119799,13132.328846969998,31747.020793140007,53302.856731440006 2025-11-02,21:43:21.000,306,11108239,5485,0,1762119800,13132.443364239989,30363.488048040002,53303.122242000005 2025-11-02,21:43:22.000,306,11108079,5925,0,1762119801,13132.423155309989,27596.133543510005,53303.11525488001 2025-11-02,21:43:24.000,306,11108130,5525,0,1762119803,13132.423155309989,26212.480963199996,53303.34582984 2025-11-02,21:43:25.000,306,11108033,5725,0,1762119804,13132.342319589989,28979.814320339996,53303.47858512001 2025-11-02,21:43:26.000,306,11108133,5765,0,1762119805,13132.416418999994,27596.105346990007,53303.58339192 2025-11-02,21:43:27.000,306,11108146,5205,0,1762119806,13132.362528519989,29902.157735190005,53303.674224480004 2025-11-02,21:43:28.000,306,11108079,5605,0,1762119807,13132.281692799988,34053.333999149996,53303.66025024 2025-11-02,21:43:29.000,306,11108060,4965,0,1762119808,13132.308638039998,27596.17583829,53303.841915360004 2025-11-02,21:43:30.000,306,11108183,5765,0,1762119809,13132.207593389998,31286.11342809,53303.793005520005 2025-11-02,21:43:31.000,306,11108067,5485,0,1762119810,13132.126757669997,32669.625025800007,53303.84890248 2025-11-02,21:43:32.000,306,11108198,4725,0,1762119811,13132.167175529998,28518.660235739997,53303.95370928001 2025-11-02,21:43:33.000,306,11108076,5125,0,1762119812,13132.140230290002,26212.643093189996,53304.07249032001 2025-11-02,21:43:34.000,306,11108164,5285,0,1762119813,13132.153702909993,29441.285615789995,53304.07249032001 2025-11-02,21:43:35.000,306,11107953,5605,0,1762119814,13132.106548739997,30824.97344175,53304.21921984001 2025-11-02,21:43:36.000,306,11108127,5325,0,1762119815,13132.066130879997,29441.264468399997,53304.14934864001 2025-11-02,21:43:37.000,306,11108131,5285,0,1762119816,13132.099812430002,28057.64713374,53304.42184632 2025-11-02,21:43:38.000,306,11108205,5485,0,1762119817,13131.992031469992,30824.98754001,53304.40088496 2025-11-02,21:43:39.000,306,11108194,5005,0,1762119818,13132.214329699993,30363.84755367,53304.52665312001 2025-11-02,21:43:40.000,306,11108092,4965,0,1762119819,13132.086339809997,28518.878758770006,53304.54761448 2025-11-02,21:43:41.000,306,11108169,5485,0,1762119820,13132.167175529998,27596.549442179996,53304.70831824 2025-11-02,21:43:42.000,306,11108198,5085,0,1762119821,13132.140230290002,29441.490040560006,53304.68735688 2025-11-02,21:43:43.000,306,11108203,5405,0,1762119822,13132.005504089997,28980.2513664,53304.82011216001 2025-11-02,21:43:44.000,306,11108070,5285,0,1762119823,13132.039185640002,27135.416504969995,53304.848060640004 2025-11-02,21:43:45.000,306,11108156,4925,0,1762119824,13131.998767780002,23445.457767779997,53304.99479016 2025-11-02,21:43:46.000,306,11108132,5405,0,1762119825,13131.992031469992,27135.402406709996,53305.036712880006 2025-11-02,21:43:47.000,306,11108203,5925,0,1762119826,13132.025713019997,29441.645121420006,53305.09260984 2025-11-02,21:43:48.000,306,11108162,5245,0,1762119827,13131.965086229997,28980.385299870002,53305.204403760006 2025-11-02,21:43:49.000,306,11108044,5285,0,1762119828,13132.113285049993,30364.094273220006,53305.32318480001 2025-11-02,21:43:50.000,306,11107885,5725,0,1762119829,13131.911195749992,28980.519233340005,53305.36510752001 2025-11-02,21:43:51.000,306,11107979,5765,0,1762119830,13131.931404679992,30364.242304950007,53305.45594008 2025-11-02,21:43:52.000,306,11108132,5005,0,1762119831,13131.931404679992,30364.249354080006,53305.47690144 2025-11-02,21:43:53.000,306,11108121,5565,0,1762119832,13131.897723130001,27597.0005865,53305.588695360006 2025-11-02,21:43:54.000,306,11108233,5485,0,1762119833,13131.971822539992,29903.264448600006,53305.59568248 2025-11-02,21:43:55.000,306,11108355,5445,0,1762119834,13131.931404679992,28980.843493320004,53305.71446352 2025-11-02,21:43:56.000,306,11108109,5365,0,1762119835,13131.965086229997,27135.874698419997,53305.735424880004 2025-11-02,21:43:57.000,306,11108135,5325,0,1762119836,13132.072867189992,31286.945225429998,53305.91010288 2025-11-02,21:43:58.000,306,11108170,4965,0,1762119837,13132.005504089997,28519.703506980004,53305.91010288 2025-11-02,21:43:59.000,306,11108092,4605,0,1762119838,13132.113285049993,30825.537372150007,53306.070806640004 2025-11-02,21:44:00.000,306,11108173,5365,0,1762119839,13131.897723130001,28519.57662264,53306.189587680004 2025-11-02,21:44:01.000,306,11108002,5005,0,1762119840,13131.864041579996,29442.18790443,53306.266446 2025-11-02,21:44:02.000,306,11108093,5765,0,1762119841,13131.978558850002,25752.165725069994,53306.27343312 2025-11-02,21:44:03.000,306,11108210,5085,0,1762119842,13131.897723130001,31748.430619139996,53306.45509824 2025-11-02,21:44:04.000,306,11108075,5765,0,1762119843,13131.890986819992,27597.197962139995,53306.594840640006 2025-11-02,21:44:05.000,306,11108118,5165,0,1762119844,13131.958349920002,26674.664220780003,53306.49702096001 2025-11-02,21:44:06.000,306,11108099,5684,0,1762119845,13131.958349920002,27597.367141259994,53306.7206088 2025-11-02,21:44:07.000,306,11108159,5445,0,1762119846,13132.093076119992,24829.98444021,53306.66471184001 2025-11-02,21:44:08.000,306,11108137,5445,0,1762119847,13132.173911839993,24830.012636729996,53306.76951864 2025-11-02,21:44:09.000,306,11108043,5565,0,1762119848,13132.160439220002,28981.125458520008,53306.94419664 2025-11-02,21:44:10.000,306,11108180,5044,0,1762119849,13132.079603500002,29903.715592919994,53306.98611936 2025-11-02,21:44:11.000,306,11108303,5725,0,1762119850,13132.133493979993,29903.736740310007,53307.0350292 2025-11-02,21:44:12.000,306,11108187,5645,0,1762119851,13132.086339809997,29442.646097880002,53307.20272008 2025-11-02,21:44:13.000,306,11108100,5245,0,1762119852,13132.045921949997,29903.884772039994,53307.244642800004 2025-11-02,21:44:14.000,306,11108099,5605,0,1762119853,13132.079603500002,31748.994549540002,53307.20970720001 2025-11-02,21:44:15.000,306,11108166,5325,0,1762119854,13132.086339809997,30365.42655879,53307.34246248 2025-11-02,21:44:16.000,306,11108138,4925,0,1762119855,13132.093076119992,31749.19897431,53307.55207608001 2025-11-02,21:44:17.000,306,11107941,5485,0,1762119856,13132.079603500002,34055.483983800004,53307.53810184 2025-11-02,21:44:18.000,306,11108010,5085,0,1762119857,13132.066130879997,32210.620925850002,53307.59399880001 2025-11-02,21:44:19.000,306,11108149,5565,0,1762119858,13132.146966599998,28520.894809949998,53307.69181848001 2025-11-02,21:44:20.000,306,11108171,5525,0,1762119859,13132.079603500002,30827.102279009996,53307.67085712001 2025-11-02,21:44:21.000,306,11108125,5605,0,1762119860,13132.120021360002,27137.221082250006,53307.71976696001 2025-11-02,21:44:22.000,306,11108165,5485,0,1762119861,13132.086339809997,26214.934060440006,53307.7337412 2025-11-02,21:44:23.000,306,11108167,5565,0,1762119862,13132.167175529998,27137.503047449994,53307.817586640005 2025-11-02,21:44:24.000,306,11107997,5605,0,1762119863,13132.167175529998,28521.296610360005,53307.89444496 2025-11-02,21:44:25.000,306,11107953,5445,0,1762119864,13132.167175529998,28521.33890514,53308.013226 2025-11-02,21:44:26.000,306,11108002,5044,0,1762119865,13132.200857080003,26676.489945449997,53308.12501992001 2025-11-02,21:44:27.000,306,11107990,5285,0,1762119866,13132.301901729988,27598.9038516,53308.22982672 2025-11-02,21:44:28.000,306,11108026,5125,0,1762119867,13132.355792209994,30827.905879829996,53308.24380096001 2025-11-02,21:44:29.000,306,11107982,4965,0,1762119868,13132.402946379989,27599.143522020007,53308.2577752 2025-11-02,21:44:30.000,306,11108134,5165,0,1762119869,13132.429891619999,34979.12443857,53308.33463352 2025-11-02,21:44:31.000,306,11108220,4925,0,1762119870,13132.443364239989,25293.126379470006,53308.42546608 2025-11-02,21:44:32.000,306,11108079,5884,0,1762119871,13132.537672579994,29444.28854517,53308.488350160005 2025-11-02,21:44:33.000,306,11108170,5445,0,1762119872,13132.46357316999,31750.60880031,53308.53027288001 2025-11-02,21:44:34.000,306,11108072,5525,0,1762119873,13132.557881509994,29905.675251060005,53308.586169840004 2025-11-02,21:44:35.000,306,11108128,5245,0,1762119874,13132.5511452,31750.679291609995,53308.6420668 2025-11-02,21:44:36.000,306,11108003,5965,0,1762119875,13132.63198092,33134.479903650004,53308.656041040005 2025-11-02,21:44:37.000,306,11108083,5645,0,1762119876,13132.61177199,28983.169706219996,53308.67001528 2025-11-02,21:44:38.000,306,11108231,5245,0,1762119877,13132.65218985,21603.357968790006,53308.83770616 2025-11-02,21:44:39.000,306,11108187,5325,0,1762119878,13132.70608032999,28060.896782669995,53308.81674480001 2025-11-02,21:44:40.000,306,11108090,5044,0,1762119879,13132.78691604999,25293.415393799994,53308.80975768 2025-11-02,21:44:41.000,306,11108103,5285,0,1762119880,13132.81386129,28983.352983599994,53308.87962888 2025-11-02,21:44:42.000,306,11108109,5365,0,1762119881,13132.86775176999,29905.759840619998,53308.86565464001 2025-11-02,21:44:43.000,306,11108065,5445,0,1762119882,13133.036159520001,28522.079063790006,53308.91456448001 2025-11-02,21:44:45.000,306,11108149,5565,0,1762119884,13133.164149409997,26215.540285619994,53309.04731976 2025-11-02,21:44:46.000,306,11108064,5205,0,1762119885,13133.143940479997,25754.421446670007,53308.9564872 2025-11-02,21:44:47.000,306,11108116,4925,0,1762119886,13133.224776199997,31750.411424670005,53308.9564872 2025-11-02,21:44:48.000,306,11108128,5285,0,1762119887,13133.379711330002,23448.199879349995,53309.12417808 2025-11-02,21:44:49.000,306,11108176,5285,0,1762119888,13133.386447639998,27138.06697785,53308.99840992 2025-11-02,21:44:50.000,306,11108009,5445,0,1762119889,13133.521173839988,24831.72557532,53309.11719096 2025-11-02,21:44:51.000,306,11108104,4765,0,1762119890,13133.642427419989,24370.712473320003,53309.040332640005 2025-11-02,21:44:52.000,306,11108163,5605,0,1762119891,13133.689581589999,34979.07509466,53309.14513944 2025-11-02,21:44:53.000,306,11108186,5285,0,1762119892,13133.837780409995,29905.527219330004,53309.17308792 2025-11-02,21:44:54.000,306,11108201,5725,0,1762119893,13133.87146196,29444.401331250003,53309.18007504001 2025-11-02,21:44:55.000,306,11108268,5365,0,1762119894,13133.97250661,30366.87867957,53309.3058432 2025-11-02,21:44:56.000,306,11108116,5365,0,1762119895,13134.13417805,29905.816233660007,53309.29885608001 2025-11-02,21:44:57.000,306,11108117,5725,0,1762119896,13134.161123289996,33134.71957407,53309.28488184 2025-11-02,21:44:58.000,306,11108110,5245,0,1762119897,13134.316058420001,25293.697358999998,53309.375714400005 2025-11-02,21:44:59.000,306,11108094,5125,0,1762119898,13134.430575689992,28061.263337430006,53309.36174016 2025-11-02,21:45:00.000,306,11108136,5085,0,1762119899,13134.551829269993,31290.145530449998,53309.543405280005 2025-11-02,21:45:01.000,306,11108255,5365,0,1762119900,13134.686555469998,31290.413397390003,53309.40366288 2025-11-02,21:45:02.000,306,11108206,5205,0,1762119901,13134.875172149994,27600.48990585,53309.46654696001 2025-11-02,21:45:03.000,306,11108061,5645,0,1762119902,13134.976216799994,26678.06895057,53309.6202636 2025-11-02,21:45:04.000,306,11108256,5085,0,1762119903,13135.21198765,24371.939021939994,53309.5503924 2025-11-02,21:45:05.000,306,11108088,5125,0,1762119904,13135.366922779991,28523.192826330007,53309.494495440005 2025-11-02,21:45:06.000,306,11108012,5125,0,1762119905,13135.488176359991,34058.38822536,53309.51545680001 2025-11-02,21:45:07.000,306,11108070,5285,0,1762119906,13135.649847799992,30368.528175989995,53309.46654696001 2025-11-02,21:45:08.000,306,11107893,5525,0,1762119907,13135.811519239993,31752.52616367,53309.67616056 2025-11-02,21:45:09.000,306,11108104,4845,0,1762119908,13136.027081159998,31752.441574109995,53309.829877200005 2025-11-02,21:45:10.000,306,11107997,5445,0,1762119909,13136.040553779989,27139.801063830004,53309.64821208 2025-11-02,21:45:11.000,306,11108159,5285,0,1762119910,13136.22917046,28984.826251770006,53309.65519920001 2025-11-02,21:45:12.000,306,11108227,5485,0,1762119911,13136.22243414999,32674.735645049994,53309.80192872001 2025-11-02,21:45:13.000,306,11108208,4845,0,1762119912,13136.41105083,31291.07601561,53309.760006000004 2025-11-02,21:45:14.000,306,11108158,5125,0,1762119913,13136.437996069995,31752.505016280003,53309.85083856001 2025-11-02,21:45:15.000,306,11108053,5845,0,1762119914,13136.55251334,31291.118310389997,53309.91372264 2025-11-02,21:45:16.000,306,11108292,5325,0,1762119915,13136.518831789996,33136.242186150004,53309.96961960001 2025-11-02,21:45:17.000,306,11108195,5965,0,1762119916,13136.660294299996,30368.79604293,53309.98359384 2025-11-02,21:45:18.000,306,11108094,5405,0,1762119917,13136.619876439996,28985.19985566,53309.88577416 2025-11-02,21:45:19.000,306,11108050,5445,0,1762119918,13136.61314013,31291.597651229997,53309.92070976001 2025-11-02,21:45:20.000,306,11108184,5445,0,1762119919,13136.788284189992,26679.01353399,53309.92070976001 2025-11-02,21:45:21.000,306,11107972,5365,0,1762119920,13136.565985959991,27601.61776665,53309.71808328 2025-11-02,21:45:22.000,306,11108104,5085,0,1762119921,13136.626612749991,27601.681208819995,53309.98359384 2025-11-02,21:45:23.000,306,11108157,5645,0,1762119922,13136.855647290002,34059.114285749994,53309.98359384 2025-11-02,21:45:24.000,306,11108069,5645,0,1762119923,13136.754602640001,33136.85546046001,53309.80192872001 2025-11-02,21:45:25.000,306,11108135,5725,0,1762119924,13136.815229430002,26218.120267200007,53309.81590296 2025-11-02,21:45:26.000,306,11108187,5565,0,1762119925,13136.774811570001,28985.806080840004,53309.88577416 2025-11-02,21:45:27.000,306,11108163,5285,0,1762119926,13136.801756809997,29447.129344560002,53309.81590296 2025-11-02,21:45:28.000,306,11108019,5405,0,1762119927,13136.815229430002,30369.677184180007,53309.96263248 2025-11-02,21:45:29.000,306,11107990,5044,0,1762119928,13136.848910979992,25757.06487042,53309.89276128001 2025-11-02,21:45:30.000,306,11108106,5044,0,1762119929,13137.131835999993,34521.093118560006,53310.03949080001 2025-11-02,21:45:31.000,306,11107981,5485,0,1762119930,13136.943219319997,32676.138421919997,53309.85782568 2025-11-02,21:45:32.000,306,11108017,5285,0,1762119931,13137.077945519988,32214.991386449998,53309.83686432 2025-11-02,21:45:33.000,306,11108052,5005,0,1762119932,13137.030791349993,27602.449563989998,53309.77398024001 2025-11-02,21:45:34.000,306,11108122,5125,0,1762119933,13137.091418139993,31292.725512029996,53309.80192872001 2025-11-02,21:45:35.000,306,11108241,5805,0,1762119934,13136.970164559993,28986.567386880008,53309.78795448 2025-11-02,21:45:36.000,306,11108048,4925,0,1762119935,13137.057736590003,32215.379088600006,53309.67616056 2025-11-02,21:45:37.000,306,11108065,5684,0,1762119936,13137.024055039998,32215.407285120004,53309.64122496 2025-11-02,21:45:38.000,306,11108011,5405,0,1762119937,13137.010582419993,27141.58449372,53309.62725072 2025-11-02,21:45:39.000,306,11108216,5085,0,1762119938,13136.943219319997,30370.657013250006,53309.59930224 2025-11-02,21:45:40.000,306,11108165,5445,0,1762119939,13136.970164559993,33138.22299168,53309.60628936001 2025-11-02,21:45:41.000,306,11108137,5805,0,1762119940,13136.882592529997,26680.670079539996,53309.543405280005 2025-11-02,21:45:42.000,306,11108095,5565,0,1762119941,13136.821965739997,34522.19278284001,53309.45955984 2025-11-02,21:45:43.000,306,11108134,5285,0,1762119942,13136.828702049992,32216.020559430006,53309.47353408 2025-11-02,21:45:44.000,306,11108109,5725,0,1762119943,13136.848910979992,29909.784893849996,53309.47353408 2025-11-02,21:45:45.000,306,11108060,5005,0,1762119944,13136.741130019996,28987.265250750002,53309.34776592001 2025-11-02,21:45:46.000,306,11108053,5845,0,1762119945,13136.700712159996,28987.413282480004,53309.326804560005 2025-11-02,21:45:47.000,306,11108059,5765,0,1762119946,13136.619876439996,32216.351868540005,53309.3407788 2025-11-02,21:45:48.000,306,11108153,5565,0,1762119947,13136.606403819991,28526.30149266,53309.21501064 2025-11-02,21:45:49.000,306,11108156,5005,0,1762119948,13136.599667509996,24836.20177287,53309.089242480004 2025-11-02,21:45:50.000,306,11108101,5325,0,1762119949,13136.565985959991,31755.331717409994,53309.18706216 2025-11-02,21:45:51.000,306,11108037,5565,0,1762119950,13136.458204999995,29910.292431210008,53309.03334552001 2025-11-02,21:45:52.000,306,11108264,5525,0,1762119951,13136.437996069995,30371.51700711,53309.04731976 2025-11-02,21:45:53.000,306,11108074,5125,0,1762119952,13136.34368772999,31755.366963060005,53309.01937128 2025-11-02,21:45:54.000,306,11108063,5485,0,1762119953,13136.296533559995,27603.929881289994,53309.10321672001 2025-11-02,21:45:55.000,306,11107954,4925,0,1762119954,13136.316742489995,28526.245099620006,53308.78879632 2025-11-02,21:45:56.000,306,11108133,5845,0,1762119955,13136.28306093999,28526.238050490007,53308.73289936 2025-11-02,21:45:57.000,306,11108018,5044,0,1762119956,13136.175279979994,28526.245099620006,53308.69097664 2025-11-02,21:45:58.000,306,11108033,5445,0,1762119957,13136.22243414999,31294.015502819995,53308.62809256001 2025-11-02,21:45:59.000,306,11108344,5044,0,1762119958,13136.074235329994,23913.414262830003,53308.537260000005 2025-11-02,21:46:00.000,306,11108152,5285,0,1762119959,13136.148334739999,29909.820139500007,53308.59315696 2025-11-02,21:46:01.000,306,11108096,5165,0,1762119960,13136.013608539994,28987.28639814,53308.50931152001 2025-11-02,21:46:02.000,306,11108269,5525,0,1762119961,13135.973190679993,34060.96820694,53308.23681384 2025-11-02,21:46:03.000,306,11108118,5005,0,1762119962,13135.899091269988,32676.850384050005,53308.29271080001 2025-11-02,21:46:04.000,306,11108204,5245,0,1762119963,13135.885618649998,26219.16353844,53308.3276464 2025-11-02,21:46:05.000,306,11108183,5884,0,1762119964,13135.683529349997,29909.2562091,53308.26476232001 2025-11-02,21:46:06.000,306,11108083,5605,0,1762119965,13135.757628760002,28064.068891169998,53308.20886536 2025-11-02,21:46:07.000,306,11108196,5325,0,1762119966,13135.757628760002,29908.78391739,53308.152968400005 2025-11-02,21:46:08.000,306,11108160,5445,0,1762119967,13135.656584110002,30370.07193546,53308.02021312 2025-11-02,21:46:09.000,306,11108117,5725,0,1762119968,13135.501648979996,25296.129308849995,53307.90143208 2025-11-02,21:46:10.000,306,11108204,5325,0,1762119969,13135.420813259996,33137.53922607,53307.78265104 2025-11-02,21:46:11.000,306,11108012,5285,0,1762119970,13135.494912670001,28524.8775684,53307.600985920006 2025-11-02,21:46:12.000,306,11108310,5005,0,1762119971,13135.569012079992,29908.360969589994,53307.78265104 2025-11-02,21:46:13.000,306,11108094,5085,0,1762119972,13135.447758499991,30369.76882287,53307.67085712001 2025-11-02,21:46:14.000,306,11108172,4925,0,1762119973,13135.407340639991,30831.134381369993,53307.56605032 2025-11-02,21:46:15.000,306,11108200,5044,0,1762119974,13135.420813259996,26679.866478719996,53307.482204880005 2025-11-02,21:46:16.000,306,11108127,5445,0,1762119975,13135.39386802,30369.994395030008,53307.44028216 2025-11-02,21:46:17.000,306,11108092,4765,0,1762119976,13135.35345016,31753.787957940003,53307.42630792001 2025-11-02,21:46:18.000,306,11108083,5125,0,1762119977,13135.380395399996,31753.98533358,53307.244642800004 2025-11-02,21:46:19.000,306,11108049,5565,0,1762119978,13135.488176359991,29447.721471480007,53307.25162992 2025-11-02,21:46:20.000,306,11108055,5405,0,1762119979,13135.575748390002,25296.502912740005,53307.195732960005 2025-11-02,21:46:21.000,306,11108106,4965,0,1762119980,13135.643111489997,29447.890650600006,53307.25162992 2025-11-02,21:46:22.000,306,11108153,5365,0,1762119981,13135.663320419997,33599.461665840005,53307.097913280006 2025-11-02,21:46:23.000,306,11108056,4845,0,1762119982,13135.595957320002,25758.051748619997,53307.13284888 2025-11-02,21:46:24.000,306,11108088,5325,0,1762119983,13135.622902559997,29909.622763859996,53307.06996480001 2025-11-02,21:46:25.000,306,11108069,5605,0,1762119984,13135.697001970002,27142.218915420002,53307.02105496001 2025-11-02,21:46:26.000,306,11108106,4965,0,1762119985,13135.663320419997,27142.22596455,53306.93720952 2025-11-02,21:46:27.000,306,11108127,5645,0,1762119986,13135.629638869992,30832.48781433,53306.909261040004 2025-11-02,21:46:28.000,306,11108125,5525,0,1762119987,13135.697001970002,29909.87653254,53306.881312560006 2025-11-02,21:46:29.000,306,11108042,5005,0,1762119988,13135.703738279997,24836.03964288,53306.85336408001 2025-11-02,21:46:30.000,306,11108109,5445,0,1762119989,13135.643111489997,31755.148440029996,53306.741570160004 2025-11-02,21:46:31.000,306,11108277,5605,0,1762119990,13135.508385289992,24836.117183309994,53306.80445424001 2025-11-02,21:46:32.000,306,11108314,5205,0,1762119991,13135.636375180002,25297.51093833,53306.55291792 2025-11-02,21:46:33.000,306,11108217,5725,0,1762119992,13135.508385289992,30371.291434950006,53306.68567320001 2025-11-02,21:46:34.000,306,11108029,5925,0,1762119993,13135.434285880001,33138.8151186,53306.60881488 2025-11-02,21:46:35.000,306,11108148,5325,0,1762119994,13135.508385289992,27603.443491319995,53306.62278912 2025-11-02,21:46:36.000,306,11107971,5805,0,1762119995,13135.535330530001,32216.055805080003,53306.49702096001 2025-11-02,21:46:37.000,306,11108112,5285,0,1762119996,13135.441022189996,26219.382061469994,53306.51798232001 2025-11-02,21:46:38.000,306,11108071,5605,0,1762119997,13135.380395399996,26680.381065210007,53306.53894368001 2025-11-02,21:46:39.000,306,11108326,5005,0,1762119998,13135.35345016,22529.106113429996,53306.406188400004 2025-11-02,21:46:40.000,306,11108402,4965,0,1762119999,13135.198515029995,34521.71344200001,53306.39221416 2025-11-02,21:46:41.000,306,11108089,5405,0,1762120000,13135.25240551,28064.125284210008,53306.29439448 2025-11-02,21:46:42.000,306,11108194,5005,0,1762120001,13135.10420668999,25296.495863610005,53306.16862632 2025-11-02,21:46:43.000,306,11108050,5085,0,1762120002,13135.05031621,27141.58449372,53306.06381952001 2025-11-02,21:46:44.000,306,11107957,5445,0,1762120003,13135.09073407,29908.642934789998,53306.14766496 2025-11-02,21:46:45.000,306,11108186,4925,0,1762120004,13134.98968942,28524.912814049996,53306.1267036 2025-11-02,21:46:46.000,306,11107974,5365,0,1762120005,13134.834754289994,29447.404260630006,53306.16862632 2025-11-02,21:46:47.000,306,11108189,5405,0,1762120006,13134.841490599989,30369.825215909994,53305.86818016001 2025-11-02,21:46:48.000,306,11108190,5005,0,1762120007,13134.861699529989,26218.247151539996,53305.95901272 2025-11-02,21:46:49.000,306,11108130,5085,0,1762120008,13134.652873919993,28063.822171620006,53305.97997408 2025-11-02,21:46:50.000,306,11108160,4965,0,1762120009,13134.565301889997,31292.168630760003,53305.83324456 2025-11-02,21:46:51.000,306,11108075,5525,0,1762120010,13134.625928679998,29908.734573480004,53305.875167280006 2025-11-02,21:46:52.000,306,11108117,5325,0,1762120011,13134.457520930002,33598.968226740006,53305.69350216 2025-11-02,21:46:53.000,306,11108095,5405,0,1762120012,13134.464257239997,31292.711413769997,53305.56074688001 2025-11-02,21:46:54.000,306,11108115,5765,0,1762120013,13134.437312000002,27141.330725039996,53305.58170824001 2025-11-02,21:46:55.000,306,11108220,5405,0,1762120014,13134.376685210002,23912.48377767,53305.518824160004 2025-11-02,21:46:56.000,306,11108194,5405,0,1762120015,13134.343003659997,29908.95309651,53305.372094640006 2025-11-02,21:46:57.000,306,11108323,5565,0,1762120016,13134.363212589997,32215.11827079,53305.27427496001 2025-11-02,21:46:58.000,306,11108142,5285,0,1762120017,13134.491202479992,22528.711362150003,53305.34414616001 2025-11-02,21:46:59.000,306,11108163,5645,0,1762120018,13134.423839379997,30370.07193546,53305.218378 2025-11-02,21:47:00.000,306,11108121,5565,0,1762120019,13134.504675099997,28524.821175360004,53305.2882492 2025-11-02,21:47:01.000,306,11108220,4885,0,1762120020,13134.625928679998,31753.379108399997,53305.17645528001 2025-11-02,21:47:02.000,306,11108180,5005,0,1762120021,13134.531620339993,27602.11120575,53305.16946816 2025-11-02,21:47:03.000,306,11108241,5445,0,1762120022,13134.444048309997,24834.368999070008,53305.085622720006 2025-11-02,21:47:04.000,306,11108125,5245,0,1762120023,13134.477729860002,32675.6167863,53305.12055832 2025-11-02,21:47:05.000,306,11108179,5684,0,1762120024,13134.545092959997,29446.635905460003,53305.1135712 2025-11-02,21:47:06.000,306,11108127,5365,0,1762120025,13134.592247129993,28523.996427150007,53305.085622720006 2025-11-02,21:47:07.000,306,11108206,5125,0,1762120026,13134.605719749998,30368.901779880005,53305.00876440001 2025-11-02,21:47:08.000,306,11108123,5525,0,1762120027,13134.639401300003,28984.988381760006,53304.93889320001 2025-11-02,21:47:09.000,306,11108118,4845,0,1762120028,13134.639401300003,32213.567462189996,53304.94588032 2025-11-02,21:47:10.000,306,11108092,4845,0,1762120029,13134.666346539998,28523.362005450006,53304.94588032 2025-11-02,21:47:11.000,306,11108234,5205,0,1762120030,13134.794336429994,30368.182768619998,53304.82709928 2025-11-02,21:47:12.000,306,11108210,5165,0,1762120031,13134.706764399998,28061.834316959998,53304.799150800005 2025-11-02,21:47:13.000,306,11108028,4925,0,1762120032,13134.726973329998,32674.235156819996,53304.77120232001 2025-11-02,21:47:14.000,306,11108148,4925,0,1762120033,13134.659610229988,29445.515093790003,53304.70831824 2025-11-02,21:47:16.000,306,11108054,5245,0,1762120035,13134.774127499993,27600.236137169995,53304.67338264001 2025-11-02,21:47:17.000,306,11108130,5565,0,1762120036,13134.828017979999,26216.238149490004,53304.680369760004 2025-11-02,21:47:18.000,306,11108158,5165,0,1762120037,13134.94253524999,28061.256288300006,53304.68735688 2025-11-02,21:47:19.000,306,11108230,5365,0,1762120038,13134.956007869994,31289.81422134,53304.701331120006 2025-11-02,21:47:20.000,306,11108133,5925,0,1762120039,13135.03010728,28060.98842136,53304.77818944 2025-11-02,21:47:21.000,306,11108173,5925,0,1762120040,13135.137888239995,27138.440581739997,53304.72229248001 2025-11-02,21:47:22.000,306,11108165,5365,0,1762120041,13135.15136086,32673.38221209,53304.64543416 2025-11-02,21:47:23.000,306,11108164,5325,0,1762120042,13135.18504240999,24370.860505050005,53304.69434400001 2025-11-02,21:47:24.000,306,11108183,5485,0,1762120043,13135.27261444,28983.197902739994,53304.71530536 2025-11-02,21:47:25.000,306,11108140,5125,0,1762120044,13135.32650491999,29444.4365769,53304.63844704 2025-11-02,21:47:26.000,306,11108104,5245,0,1762120045,13135.366922779991,27138.186813060005,53304.65242128001 2025-11-02,21:47:27.000,306,11108071,5445,0,1762120046,13135.37365909,28521.768902070005,53304.680369760004 2025-11-02,21:47:28.000,306,11108067,5325,0,1762120047,13135.41407695,29444.302643429997,53304.750240960006 2025-11-02,21:47:29.000,306,11108083,5245,0,1762120048,13135.387131709991,29444.28149604,53304.71530536 2025-11-02,21:47:30.000,306,11108114,4885,0,1762120049,13135.494912670001,24831.690329670004,53304.66639552 2025-11-02,21:47:31.000,306,11108136,4925,0,1762120050,13135.629638869992,29444.211004740006,53304.680369760004 2025-11-02,21:47:32.000,306,11108175,5405,0,1762120051,13135.582484699997,29905.372138470004,53304.65242128001 2025-11-02,21:47:33.000,306,11108162,5044,0,1762120052,13135.676793040002,32211.558460140004,53304.680369760004 2025-11-02,21:47:34.000,306,11108084,4765,0,1762120053,13135.710474589992,27137.813209169995,53304.72229248001 2025-11-02,21:47:35.000,306,11108154,5205,0,1762120054,13135.744156139997,28521.493986,53304.64543416 2025-11-02,21:47:36.000,306,11108109,5525,0,1762120055,13135.824991859998,24831.535248810003,53304.69434400001 2025-11-02,21:47:37.000,306,11108175,5565,0,1762120056,13135.858673409988,32211.389281020005,53304.701331120006 2025-11-02,21:47:38.000,306,11108119,5525,0,1762120057,13135.865409719998,29443.865597369993,53304.72229248001 2025-11-02,21:47:39.000,306,11108050,4965,0,1762120058,13135.872146029993,23908.881672239993,53304.680369760004 2025-11-02,21:47:40.000,306,11108103,5925,0,1762120059,13135.845200789998,26215.025699129998,53304.72229248001 2025-11-02,21:47:41.000,306,11107976,5205,0,1762120060,13135.791310309993,28059.86760969,53304.84107352001 2025-11-02,21:47:42.000,306,11108115,5725,0,1762120061,13135.811519239993,28982.274466710005,53304.77818944 2025-11-02,21:47:43.000,306,11108077,5765,0,1762120062,13135.750892449993,22986.03776916,53304.750240960006 2025-11-02,21:47:44.000,306,11108242,5165,0,1762120063,13135.744156139997,29443.372158269995,53304.82709928 2025-11-02,21:47:45.000,306,11108137,5605,0,1762120064,13135.703738279997,28982.055943679996,53304.86203488001 2025-11-02,21:47:46.000,306,11108083,5445,0,1762120065,13135.703738279997,29443.224126539993,53304.82011216001 2025-11-02,21:47:47.000,306,11108169,5605,0,1762120066,13135.730683519992,31288.122430140007,53304.91094472001 2025-11-02,21:47:48.000,306,11108107,5445,0,1762120067,13135.717210900002,30826.869657720003,53304.8340864 2025-11-02,21:47:49.000,306,11108175,5525,0,1762120068,13135.764365069997,29443.202979149995,53304.82011216001 2025-11-02,21:47:50.000,306,11107975,5645,0,1762120069,13135.595957320002,31288.03784058,53304.896970480004 2025-11-02,21:47:51.000,306,11108265,5445,0,1762120070,13135.629638869992,29443.069045680008,53304.82709928 2025-11-02,21:47:52.000,306,11108135,5565,0,1762120071,13135.454494810001,28059.24023712,53304.85504776 2025-11-02,21:47:53.000,306,11108244,5125,0,1762120072,13135.360186469996,29904.30067071,53304.799150800005 2025-11-02,21:47:54.000,306,11108179,5365,0,1762120073,13135.35345016,34516.67331405,53304.74325384001 2025-11-02,21:47:55.000,306,11108108,4925,0,1762120074,13135.37365909,34516.43364363001,53304.78517656 2025-11-02,21:47:57.000,306,11108061,5765,0,1762120076,13135.27261444,28058.92302627,53304.6594084 2025-11-02,21:47:58.000,306,11108149,5565,0,1762120077,13135.279350749996,30365.045905770006,53304.80613792 2025-11-02,21:47:59.000,306,11107953,5405,0,1762120078,13135.218723959995,31748.811272160005,53304.7642152 2025-11-02,21:48:00.000,306,11108178,5085,0,1762120079,13135.07052514,30826.298678189996,53304.86203488001 2025-11-02,21:48:01.000,306,11108201,5485,0,1762120080,13134.935798939994,32671.12649049,53304.80613792 2025-11-02,21:48:02.000,306,11108198,5485,0,1762120081,13134.875172149994,29442.540360929997,53304.94588032 2025-11-02,21:48:03.000,306,11108158,5245,0,1762120082,13134.747182259998,31748.53635609,53304.80613792 2025-11-02,21:48:04.000,306,11108120,5525,0,1762120083,13134.693291779993,29442.378230939998,53304.87600912 2025-11-02,21:48:05.000,306,11108129,6165,0,1762120084,13134.592247129993,21140.01865389,53304.77818944 2025-11-02,21:48:06.000,306,11108134,5405,0,1762120085,13134.477729860002,24829.857555869996,53304.701331120006 2025-11-02,21:48:07.000,306,11108126,5365,0,1762120086,13134.376685210002,25752.2432655,53304.701331120006 2025-11-02,21:48:08.000,306,11108140,5445,0,1762120087,13134.390157829992,30364.432631460004,53304.92491896 2025-11-02,21:48:09.000,306,11108139,5565,0,1762120088,13134.316058420001,24368.273474340007,53304.869022000006 2025-11-02,21:48:10.000,306,11108008,4965,0,1762120089,13134.221750079996,34976.579702639996,53304.81312504 2025-11-02,21:48:11.000,306,11108109,5485,0,1762120090,13134.15438698,29902.947237750006,53304.750240960006 2025-11-02,21:48:12.000,306,11108336,5285,0,1762120091,13134.161123289996,26674.290616889994,53304.848060640004 2025-11-02,21:48:13.000,306,11108255,5605,0,1762120092,13133.95229768,30364.14361713,53304.75722808 2025-11-02,21:48:14.000,306,11108194,4805,0,1762120093,13133.91187982,25290.62393832,53304.80613792 2025-11-02,21:48:15.000,306,11108429,5645,0,1762120094,13133.86472564999,27135.642077130004,53304.70831824 2025-11-02,21:48:16.000,306,11108106,4965,0,1762120095,13133.72326313999,31286.59981806,53304.7642152 2025-11-02,21:48:18.000,306,11108250,5365,0,1762120097,13133.447074429998,27135.50814366,53304.61748568 2025-11-02,21:48:19.000,306,11108142,5085,0,1762120098,13133.413392879993,28519.188920490007,53304.869022000006 2025-11-02,21:48:20.000,306,11107822,4925,0,1762120099,13133.352766089993,29441.426598389997,53304.582550080006 2025-11-02,21:48:21.000,306,11108284,5165,0,1762120100,13133.440338119988,32670.1889562,53304.73626672 2025-11-02,21:48:22.000,306,11108069,5525,0,1762120101,13133.386447639998,28980.216120750003,53304.729279600004 2025-11-02,21:48:23.000,306,11108270,5085,0,1762120102,13133.346029779997,28519.019741369993,53304.72229248001 2025-11-02,21:48:24.000,306,11108092,5005,0,1762120103,13133.339293470002,30825.227210430006,53304.66639552 2025-11-02,21:48:25.000,306,11108020,5085,0,1762120104,13133.366238709998,30363.932143230006,53304.67338264001 2025-11-02,21:48:26.000,306,11108153,5684,0,1762120105,13133.244985129997,34514.868736770004,53304.68735688 2025-11-02,21:48:27.000,306,11108080,5245,0,1762120106,13133.224776199997,32669.970433170005,53304.750240960006 2025-11-02,21:48:28.000,306,11108075,5884,0,1762120107,13133.238248820002,28057.47090549,53304.631459920005 2025-11-02,21:48:29.000,306,11108160,5525,0,1762120108,13133.164149409997,33592.22925846001,53304.6594084 2025-11-02,21:48:30.000,306,11108200,5365,0,1762120109,13133.191094649992,35437.11346379999,53304.680369760004 2025-11-02,21:48:31.000,306,11108115,5565,0,1762120110,13133.157413100002,32208.42159729,53304.68735688 2025-11-02,21:48:32.000,306,11108213,5605,0,1762120111,13133.170885719992,30363.629030640004,53304.64543416 2025-11-02,21:48:33.000,306,11108044,5085,0,1762120112,13133.137204170001,28979.77907469,53304.63844704 2025-11-02,21:48:34.000,306,11108122,5245,0,1762120113,13133.157413100002,29902.270521269995,53304.65242128001 2025-11-02,21:48:35.000,306,11108129,5525,0,1762120114,13133.116995240001,29440.869717120004,53304.74325384001 2025-11-02,21:48:36.000,306,11108092,5044,0,1762120115,13133.116995240001,30824.628034380003,53304.62447280001 2025-11-02,21:48:37.000,306,11108144,5085,0,1762120116,13133.164149409997,29902.150686060006,53304.680369760004 2025-11-02,21:48:38.000,306,11108115,5645,0,1762120117,13133.170885719992,32669.568632759998,53304.70831824 2025-11-02,21:48:39.000,306,11108218,5085,0,1762120118,13133.218039890002,26673.543409110003,53304.701331120006 2025-11-02,21:48:40.000,306,11108093,5805,0,1762120119,13133.177622030002,27596.02780656,53304.79216368001 2025-11-02,21:48:41.000,306,11108230,5005,0,1762120120,13133.265194059997,29440.933159289998,53304.80613792 2025-11-02,21:48:42.000,306,11108178,5285,0,1762120121,13133.292139299992,31747.013744009993,53304.799150800005 2025-11-02,21:48:43.000,306,11108115,5645,0,1762120122,13133.258457750002,31285.96539636,53304.82011216001 2025-11-02,21:48:44.000,306,11108085,5405,0,1762120123,13133.238248820002,29902.270521269995,53304.799150800005 2025-11-02,21:48:45.000,306,11108154,5365,0,1762120124,13133.224776199997,29902.242324749997,53304.79216368001 2025-11-02,21:48:46.000,306,11108126,5205,0,1762120125,13133.224776199997,29902.291668660007,53304.848060640004 2025-11-02,21:48:47.000,306,11108120,5205,0,1762120126,13133.372975019993,26212.480963199996,53304.92491896 2025-11-02,21:48:48.000,306,11108073,5725,0,1762120127,13133.372975019993,25290.109351830004,53304.848060640004 2025-11-02,21:48:49.000,306,11108167,5605,0,1762120128,13133.393183949993,28980.053990760003,53304.869022000006 2025-11-02,21:48:50.000,306,11108122,5085,0,1762120129,13133.474019669993,28057.590740700005,53304.88299624 2025-11-02,21:48:51.000,306,11108172,5085,0,1762120130,13133.487492289998,27135.148638030005,53304.91094472001 2025-11-02,21:48:52.000,306,11108111,5805,0,1762120131,13133.649163729999,29441.264468399997,53304.98081592 2025-11-02,21:48:53.000,306,11108164,5245,0,1762120132,13133.608745869999,29902.566584729997,53305.064661360004 2025-11-02,21:48:54.000,306,11108175,5805,0,1762120133,13133.70305420999,29902.615928640007,53305.02273864 2025-11-02,21:48:55.000,306,11108134,4685,0,1762120134,13133.729999449999,29441.426598389997,53305.0437 2025-11-02,21:48:56.000,306,11108112,5325,0,1762120135,13133.76368099999,30825.12147348,53305.02273864 2025-11-02,21:48:57.000,306,11108089,5605,0,1762120136,13133.81083517,29902.672321680002,53305.218378 2025-11-02,21:48:58.000,306,11108062,5165,0,1762120137,13133.88493457999,30825.170817389997,53305.134532560005 2025-11-02,21:48:59.000,306,11108178,4885,0,1762120138,13133.95229768,28519.11842919,53305.218378 2025-11-02,21:49:00.000,306,11108160,4965,0,1762120139,13133.938825059995,26212.92505839,53305.253313600006 2025-11-02,21:49:01.000,306,11108150,5365,0,1762120140,13134.039869709995,32670.231250979996,53305.15549392001 2025-11-02,21:49:02.000,306,11108112,5125,0,1762120141,13134.11396912,33131.46992514,53305.33017192 2025-11-02,21:49:03.000,306,11108137,5605,0,1762120142,13134.11396912,30825.45983172,53305.21139088 2025-11-02,21:49:04.000,306,11108172,5165,0,1762120143,13134.181332219996,26674.36110819,53305.3581204 2025-11-02,21:49:05.000,306,11108171,5725,0,1762120144,13134.228486389991,26674.36815732,53305.28126208 2025-11-02,21:49:06.000,306,11108068,5165,0,1762120145,13134.188068529991,27135.627978870005,53305.351133280004 2025-11-02,21:49:07.000,306,11108134,5205,0,1762120146,13134.275640560001,25290.729675270006,53305.37908176 2025-11-02,21:49:08.000,306,11108104,5245,0,1762120147,13134.343003659997,23445.951206879996,53305.31619768 2025-11-02,21:49:09.000,306,11108200,5285,0,1762120148,13134.356476280002,34054.313828219994,53305.44196584001 2025-11-02,21:49:10.000,306,11108135,5565,0,1762120149,13134.363212589997,29442.053970959998,53305.539785520006 2025-11-02,21:49:11.000,306,11108134,5165,0,1762120150,13134.450784619992,29442.103314869993,53305.469914320005 2025-11-02,21:49:12.000,306,11108098,5165,0,1762120151,13134.551829269993,34515.7216815,53305.539785520006 2025-11-02,21:49:13.000,306,11108089,5485,0,1762120152,13134.585510819998,28058.493029339996,53305.52581128 2025-11-02,21:49:14.000,306,11108055,5485,0,1762120153,13134.578774510002,32209.739784599995,53305.59568248 2025-11-02,21:49:15.000,306,11108105,5684,0,1762120154,13134.619192370003,31287.276534539997,53305.62363096 2025-11-02,21:49:16.000,306,11108171,5805,0,1762120155,13134.720237019988,28058.732699760003,53305.65856656001 2025-11-02,21:49:17.000,306,11108085,5725,0,1762120156,13134.753918569993,32671.048950059994,53305.707476400006 2025-11-02,21:49:18.000,306,11108053,5605,0,1762120157,13134.787600119998,31748.740780859996,53305.686515040004 2025-11-02,21:49:19.000,306,11108109,5684,0,1762120158,13134.854963219994,23446.508088150003,53305.735424880004 2025-11-02,21:49:20.000,306,11108137,5325,0,1762120159,13134.861699529989,33593.73777228,53305.707476400006 2025-11-02,21:49:21.000,306,11108124,5005,0,1762120160,13134.854963219994,28520.21809347,53305.735424880004 2025-11-02,21:49:22.000,306,11108112,5285,0,1762120161,13135.05031621,38206.15975953,53305.89612864001 2025-11-02,21:49:23.000,306,11108170,5085,0,1762120162,13134.949271559999,27597.811236449998,53305.96599984001 2025-11-02,21:49:24.000,306,11108125,5565,0,1762120163,13134.96948049,27136.671250109997,53305.83324456 2025-11-02,21:49:25.000,306,11108120,5205,0,1762120164,13134.949271559999,29443.054947419994,53305.95901272 2025-11-02,21:49:26.000,306,11108120,5085,0,1762120165,13135.00989835,26214.419473949994,53305.903115760004 2025-11-02,21:49:27.000,306,11108195,5485,0,1762120166,13134.908853699999,28059.39531798,53305.875167280006 2025-11-02,21:49:28.000,306,11108094,5085,0,1762120167,13135.02337096999,31288.19292144,53305.91709000001 2025-11-02,21:49:29.000,306,11108125,5405,0,1762120168,13135.057052519995,26675.855523749997,53305.93805136 2025-11-02,21:49:30.000,306,11108190,5125,0,1762120169,13135.036843589995,28982.070041939995,53306.02888392 2025-11-02,21:49:31.000,306,11108153,5684,0,1762120170,13134.996425729994,31288.36914969,53305.95901272 2025-11-02,21:49:32.000,306,11107983,5365,0,1762120171,13135.03010728,28521.113332980007,53306.10574224 2025-11-02,21:49:33.000,306,11107953,5325,0,1762120172,13135.04357989999,29443.80920433,53306.00093544 2025-11-02,21:49:34.000,306,11108103,5485,0,1762120173,13134.96274417999,26676.257324160004,53306.091768000006 2025-11-02,21:49:35.000,306,11108209,5765,0,1762120174,13134.908853699999,27137.651079179996,53306.02888392 2025-11-02,21:49:36.000,306,11108102,5005,0,1762120175,13134.92232631999,29905.195910220005,53306.091768000006 2025-11-02,21:49:37.000,306,11108103,5684,0,1762120176,13135.016634659994,27599.08007985,53306.042858160006 2025-11-02,21:49:38.000,306,11108096,5245,0,1762120177,13134.98295310999,26676.743714130003,53306.16163920001 2025-11-02,21:49:39.000,306,11108190,5325,0,1762120178,13134.895381079994,26215.547334749994,53306.0568324 2025-11-02,21:49:40.000,306,11108186,5165,0,1762120179,13135.03010728,27599.178767670004,53306.189587680004 2025-11-02,21:49:41.000,306,11108105,5765,0,1762120180,13134.888644769999,27599.21401332,53306.16163920001 2025-11-02,21:49:42.000,306,11108260,5165,0,1762120181,13134.881908459989,28983.162657089997,53306.16862632 2025-11-02,21:49:43.000,306,11108193,5525,0,1762120182,13134.868435839999,33134.34597018,53306.140677840005 2025-11-02,21:49:44.000,306,11108214,4845,0,1762120183,13134.740445949988,29444.337889079994,53306.11272936001 2025-11-02,21:49:45.000,306,11108381,5325,0,1762120184,13134.747182259998,26676.79305804,53306.22452328 2025-11-02,21:49:46.000,306,11108002,5125,0,1762120185,13134.760654879989,32673.2200821,53306.04984528 2025-11-02,21:49:47.000,306,11108070,5285,0,1762120186,13134.713500709993,30367.132448250006,53306.189587680004 2025-11-02,21:49:48.000,306,11108064,5085,0,1762120187,13134.693291779993,27599.53122417,53306.27343312 2025-11-02,21:49:49.000,306,11108039,5485,0,1762120188,13134.666346539998,29905.647054539993,53306.08478088001 2025-11-02,21:49:50.000,306,11108113,5525,0,1762120189,13134.673082849993,34518.329859599995,53306.09875512 2025-11-02,21:49:51.000,306,11108036,5165,0,1762120190,13134.470993549992,30828.103255470007,53306.13369072001 2025-11-02,21:49:52.000,306,11108218,5044,0,1762120191,13134.491202479992,29444.535264720005,53306.11272936001 2025-11-02,21:49:53.000,306,11108135,5445,0,1762120192,13134.410366759992,29444.471822549996,53306.16862632 2025-11-02,21:49:54.000,306,11108242,5044,0,1762120193,13134.396894140002,25754.407348409994,53306.042858160006 2025-11-02,21:49:55.000,306,11108107,5645,0,1762120194,13134.376685210002,27599.37614331,53305.903115760004 2025-11-02,21:49:56.000,306,11108028,5445,0,1762120195,13134.221750079996,28983.190853609995,53306.01490968001 2025-11-02,21:49:57.000,306,11108142,5245,0,1762120196,13134.19480484,28983.204951869993,53305.9869612 2025-11-02,21:49:59.000,306,11108070,5245,0,1762120198,13134.060078639995,32212.164685320007,53306.00792256 2025-11-02,21:50:00.000,306,11108101,5605,0,1762120199,13133.99271554,31289.64504222,53306.0568324 2025-11-02,21:50:01.000,306,11108187,5405,0,1762120200,13133.91187982,27599.69335416,53306.042858160006 2025-11-02,21:50:02.000,306,11108105,5645,0,1762120201,13133.90514350999,26677.237153230002,53306.09875512 2025-11-02,21:50:03.000,306,11107929,5805,0,1762120202,13133.777153619994,31289.80012308,53305.99394832001 2025-11-02,21:50:04.000,306,11107952,5525,0,1762120203,13133.77041731,35902.19391381,53306.00792256 2025-11-02,21:50:05.000,306,11108278,5325,0,1762120204,13133.756944689994,33134.754819719994,53306.0568324 2025-11-02,21:50:06.000,306,11108195,5645,0,1762120205,13133.74347206999,30367.238185199996,53306.1267036 2025-11-02,21:50:07.000,306,11108264,5245,0,1762120206,13133.709790519999,30367.393266059997,53305.91010288 2025-11-02,21:50:08.000,306,11108303,5325,0,1762120207,13133.689581589999,30828.392269799995,53305.97997408 2025-11-02,21:50:10.000,306,11107935,5684,0,1762120209,13133.608745869999,27599.925975449994,53305.91010288 2025-11-02,21:50:11.000,306,11108122,5125,0,1762120210,13133.568328009998,24832.289505720008,53305.95901272 2025-11-02,21:50:12.000,306,11108131,5565,0,1762120211,13133.527910149998,26677.399283220002,53305.91010288 2025-11-02,21:50:13.000,306,11108267,5605,0,1762120212,13133.386447639998,28522.269390300004,53305.91010288 2025-11-02,21:50:14.000,306,11108157,5725,0,1762120213,13133.420129190003,29906.2250832,53305.86818016001 2025-11-02,21:50:15.000,306,11108249,5565,0,1762120214,13133.548119079998,31751.172730709994,53305.875167280006 2025-11-02,21:50:16.000,306,11108206,5044,0,1762120215,13133.413392879993,28983.712489230005,53305.83324456 2025-11-02,21:50:17.000,306,11108029,5405,0,1762120216,13133.393183949993,30828.681284129998,53305.77734760001 2025-11-02,21:50:18.000,306,11108053,5405,0,1762120217,13133.379711330002,31751.215025490004,53305.686515040004 2025-11-02,21:50:19.000,306,11108150,5125,0,1762120218,13133.346029779997,31290.12438306,53305.71446352 2025-11-02,21:50:20.000,306,11108044,5285,0,1762120219,13133.372975019993,29445.07804773,53305.60965672001 2025-11-02,21:50:21.000,306,11108233,5645,0,1762120220,13133.406656569998,27600.123351090006,53305.67952792001 2025-11-02,21:50:22.000,306,11108129,5765,0,1762120221,13133.352766089993,27600.158596740002,53305.69350216 2025-11-02,21:50:23.000,306,11108221,5525,0,1762120222,13133.453810739993,34980.09016938,53305.66555368 2025-11-02,21:50:24.000,306,11108085,5565,0,1762120223,13133.413392879993,28522.551355500007,53305.65157944 2025-11-02,21:50:25.000,306,11108051,5605,0,1762120224,13133.271930369992,33135.100227090006,53305.567734000004 2025-11-02,21:50:26.000,306,11108086,5125,0,1762120225,13133.298875610002,26677.631904509995,53305.52581128 2025-11-02,21:50:27.000,306,11108213,5684,0,1762120226,13133.359502400002,28983.853471830007,53305.56074688001 2025-11-02,21:50:28.000,306,11108108,5245,0,1762120227,13133.393183949993,27600.01761414,53305.48388856 2025-11-02,21:50:29.000,306,11108163,5765,0,1762120228,13133.359502400002,27138.666153900005,53305.518824160004 2025-11-02,21:50:31.000,306,11108081,5845,0,1762120230,13133.413392879993,31751.081092020002,53305.47690144 2025-11-02,21:50:32.000,306,11108088,5245,0,1762120231,13133.440338119988,28983.479867939997,53305.56074688001 2025-11-02,21:50:33.000,306,11108121,5525,0,1762120232,13133.500964909988,27138.475827389993,53305.567734000004 2025-11-02,21:50:34.000,306,11108078,5005,0,1762120233,13133.406656569998,29906.04885495,53305.45594008 2025-11-02,21:50:35.000,306,11108066,5245,0,1762120234,13133.453810739993,22987.31366169,53305.372094640006 2025-11-02,21:50:36.000,306,11108071,5684,0,1762120235,13133.440338119988,31289.81422134,53305.37908176 2025-11-02,21:50:37.000,306,11108100,5165,0,1762120236,13133.500964909988,26216.13241254,53305.47690144 2025-11-02,21:50:38.000,306,11108043,5725,0,1762120237,13133.480755979988,25754.844394469997,53305.3581204 2025-11-02,21:50:39.000,306,11108087,5525,0,1762120238,13133.521173839988,24832.500979620003,53305.41401736001 2025-11-02,21:50:40.000,306,11108075,5605,0,1762120239,13133.527910149998,30367.569494309995,53305.351133280004 2025-11-02,21:50:41.000,306,11108160,5125,0,1762120240,13133.561591699989,29445.09214599,53305.302223440005 2025-11-02,21:50:42.000,306,11108163,5725,0,1762120241,13133.568328009998,29445.162637290006,53305.33017192 2025-11-02,21:50:43.000,306,11108161,5565,0,1762120242,13133.669372659999,28522.826271569997,53305.28126208 2025-11-02,21:50:44.000,306,11108172,5005,0,1762120243,13133.72326313999,26216.569458600003,53305.24632648001 2025-11-02,21:50:45.000,306,11108052,5005,0,1762120244,13133.736735759994,30368.00654037,53305.15549392001 2025-11-02,21:50:46.000,306,11108153,5485,0,1762120245,13133.81083517,27139.272379079994,53305.17645528001 2025-11-02,21:50:47.000,306,11108078,4965,0,1762120246,13133.89167089,34058.07806364,53305.16248104 2025-11-02,21:50:48.000,306,11108081,5725,0,1762120247,13133.94556136999,31290.723559110003,53305.183442400004 2025-11-02,21:50:49.000,306,11108187,5605,0,1762120248,13134.06681494999,26678.167638390005,53305.26728784 2025-11-02,21:50:50.000,306,11108164,4925,0,1762120249,13134.08702387999,30368.373095129995,53305.14151968 2025-11-02,21:50:51.000,306,11108122,5365,0,1762120250,13134.19480484,27139.624835580005,53305.14151968 2025-11-02,21:50:52.000,306,11108147,5525,0,1762120251,13134.255431630001,34058.529207960004,53305.09959696 2025-11-02,21:50:53.000,306,11108220,5005,0,1762120252,13134.396894140002,31291.012573440006,53305.15549392001 2025-11-02,21:50:54.000,306,11108147,5925,0,1762120253,13134.396894140002,30368.563421640007,53305.16946816 2025-11-02,21:50:55.000,306,11108263,5925,0,1762120254,13134.504675099997,28985.0447748,53305.09959696 2025-11-02,21:50:56.000,306,11108093,5645,0,1762120255,13134.450784619992,28985.19280653,53305.02273864 2025-11-02,21:50:57.000,306,11108107,5725,0,1762120256,13134.598983440002,28985.136413490007,53305.085622720006 2025-11-02,21:50:58.000,306,11108112,5044,0,1762120257,13134.639401300003,31291.55535645,53304.98081592 2025-11-02,21:50:59.000,306,11108146,5044,0,1762120258,13134.726973329998,29907.65605659,53305.00177728 2025-11-02,21:51:00.000,306,11108199,5605,0,1762120259,13134.753918569993,31291.315686029993,53305.05068712 2025-11-02,21:51:01.000,306,11108141,5645,0,1762120260,13134.774127499993,32675.264329800004,53305.07863560001 2025-11-02,21:51:02.000,306,11108177,5365,0,1762120261,13134.780863809989,29907.592614420006,53305.036712880006 2025-11-02,21:51:03.000,306,11108050,5085,0,1762120262,13134.929062629999,29907.620810940003,53305.05767424001 2025-11-02,21:51:04.000,306,11108230,5044,0,1762120263,13134.94253524999,27601.420391010004,53305.07164848 2025-11-02,21:51:05.000,306,11108175,5565,0,1762120264,13134.90211738999,34520.261321219994,53305.015751520004 2025-11-02,21:51:06.000,306,11108049,5445,0,1762120265,13134.94253524999,28062.60267213,53304.88998336001 2025-11-02,21:51:07.000,306,11108091,5525,0,1762120266,13134.949271559999,26678.738617919997,53305.00876440001 2025-11-02,21:51:08.000,306,11108181,5445,0,1762120267,13135.10420668999,29446.276399830007,53304.93190608 2025-11-02,21:51:09.000,306,11108129,5445,0,1762120268,13134.996425729994,29446.170662880002,53304.79216368001 2025-11-02,21:51:10.000,306,11108009,5445,0,1762120269,13135.036843589995,24833.783921280003,53304.88299624 2025-11-02,21:51:11.000,306,11108184,5085,0,1762120270,13135.036843589995,28062.496935179995,53304.77818944 2025-11-02,21:51:12.000,306,11108074,5285,0,1762120271,13134.976216799994,24833.727528240008,53304.729279600004 2025-11-02,21:51:13.000,306,11108138,4885,0,1762120272,13135.02337096999,32213.85647652,53304.77120232001 2025-11-02,21:51:14.000,306,11108190,5285,0,1762120273,13135.10420668999,24372.601640160006,53304.62447280001 2025-11-02,21:51:15.000,306,11108155,5725,0,1762120274,13135.08399775999,31291.428472109998,53304.69434400001 2025-11-02,21:51:16.000,306,11108113,5605,0,1762120275,13135.09073407,27140.357945099997,53304.680369760004 2025-11-02,21:51:17.000,306,11107968,5165,0,1762120276,13135.198515029995,28524.137409749994,53304.64543416 2025-11-02,21:51:18.000,306,11107966,5205,0,1762120277,13135.198515029995,31753.01255364,53304.582550080006 2025-11-02,21:51:19.000,306,11108009,5405,0,1762120278,13135.198515029995,33598.07298723,53304.57556296001 2025-11-02,21:51:20.000,306,11107902,5445,0,1762120279,13135.218723959995,30369.374071590006,53304.54761448 2025-11-02,21:51:21.000,306,11107919,5605,0,1762120280,13135.30629598999,28063.117258619997,53304.50569176001 2025-11-02,21:51:22.000,306,11108044,5245,0,1762120281,13135.339977539996,29908.036709609994,53304.512678880004 2025-11-02,21:51:23.000,306,11108093,5605,0,1762120282,13135.32650491999,31291.844370780003,53304.50569176001 2025-11-02,21:51:24.000,306,11108103,5525,0,1762120283,13135.33324123,28985.615754330007,53304.519666 2025-11-02,21:51:25.000,306,11108144,5125,0,1762120284,13135.3130323,27601.730552730005,53304.44280768 2025-11-02,21:51:26.000,306,11108119,5405,0,1762120285,13135.32650491999,30369.345875069994,53304.42883344 2025-11-02,21:51:27.000,306,11108141,5405,0,1762120286,13135.33324123,31291.70338818,53304.365949360006 2025-11-02,21:51:28.000,306,11108149,5445,0,1762120287,13135.339977539996,28524.158557140006,53304.37293648 2025-11-02,21:51:29.000,306,11108143,5245,0,1762120288,13135.319768609996,31752.744686699996,53304.3100524 2025-11-02,21:51:30.000,306,11108123,5485,0,1762120289,13135.30629598999,29446.466726340004,53304.33800088001 2025-11-02,21:51:31.000,306,11108060,5285,0,1762120290,13135.346713849991,31752.730588439998,53304.26812968001 2025-11-02,21:51:32.000,306,11108149,5684,0,1762120291,13135.299559679996,32214.01860651,53304.26114256 2025-11-02,21:51:33.000,306,11108167,5485,0,1762120292,13135.339977539996,26678.921895299995,53304.19127136001 2025-11-02,21:51:34.000,306,11108149,5605,0,1762120293,13135.3130323,25756.41635046,53304.226206960004 2025-11-02,21:51:35.000,306,11108267,5684,0,1762120294,13135.33324123,29907.733597020007,53304.12140016001 2025-11-02,21:51:36.000,306,11108134,5125,0,1762120295,13135.32650491999,28985.277396089994,53304.198258480006 2025-11-02,21:51:37.000,306,11108049,5684,0,1762120296,13135.33324123,30830.302584029996,53304.12140016001 2025-11-02,21:51:38.000,306,11108137,5485,0,1762120297,13135.33324123,28985.446575210008,53304.1353744 2025-11-02,21:51:39.000,306,11108142,5125,0,1762120298,13135.400604329996,29446.699347629998,53304.05152896001 2025-11-02,21:51:40.000,306,11108097,5485,0,1762120299,13135.3130323,30369.233088990004,53304.00261912001 2025-11-02,21:51:41.000,306,11108075,6165,0,1762120300,13135.319768609996,31291.816174260006,53303.995632 2025-11-02,21:51:42.000,306,11108107,5925,0,1762120301,13135.3130323,34059.36805443,53304.00261912001 2025-11-02,21:51:43.000,306,11108065,5805,0,1762120302,13135.23219658,28524.2431467,53303.93274792001 2025-11-02,21:51:44.000,306,11108167,5725,0,1762120303,13135.17156979,28524.257244959997,53303.84890248 2025-11-02,21:51:45.000,306,11108061,5765,0,1762120304,13135.077261449995,30830.612745749997,53303.86986384 2025-11-02,21:51:46.000,306,11108157,5845,0,1762120305,13135.00989835,33136.827263939995,53303.86986384 2025-11-02,21:51:47.000,306,11108097,5645,0,1762120306,13134.96948049,31291.71043731,53303.70217296 2025-11-02,21:51:48.000,306,11108116,5005,0,1762120307,13134.90211738999,31752.942062340007,53303.63928888 2025-11-02,21:51:49.000,306,11108165,5445,0,1762120308,13134.94253524999,31291.611749489995,53303.68819872001 2025-11-02,21:51:50.000,306,11108112,4925,0,1762120309,13134.908853699999,29446.473775470004,53303.63230176 2025-11-02,21:51:52.000,306,11108092,5365,0,1762120311,13134.821281669989,31752.476819760006,53303.59736616001 2025-11-02,21:51:53.000,306,11108193,5525,0,1762120312,13134.875172149994,34520.02869993,53303.56243056 2025-11-02,21:51:54.000,306,11108092,5044,0,1762120313,13134.949271559999,31752.194854560003,53303.506533600004 2025-11-02,21:51:55.000,306,11108183,5485,0,1762120314,13134.929062629999,25755.746683110003,53303.527494960006 2025-11-02,21:51:56.000,306,11108054,5125,0,1762120315,13134.915590009994,32213.21500569,53303.41570104 2025-11-02,21:51:57.000,306,11108157,5485,0,1762120316,13134.935798939994,30829.379148000007,53303.37377832 2025-11-02,21:51:58.000,306,11108029,5365,0,1762120317,13134.935798939994,28522.875615480007,53303.31788136 2025-11-02,21:51:59.000,306,11108082,4605,0,1762120318,13134.956007869994,27138.983364750005,53303.25499728 2025-11-02,21:52:00.000,306,11108082,5125,0,1762120319,13134.915590009994,27600.264333690007,53303.31089424001 2025-11-02,21:52:01.000,306,11108156,5205,0,1762120320,13135.016634659994,28983.973307039996,53303.26198440001 2025-11-02,21:52:02.000,306,11108119,5565,0,1762120321,13135.00316203999,32673.88270032,53303.2270488 2025-11-02,21:52:03.000,306,11108096,5245,0,1762120322,13134.935798939994,33596.3036556,53303.26897152 2025-11-02,21:52:04.000,306,11108110,5005,0,1762120323,13135.03010728,23910.037729560005,53303.192113200006 2025-11-02,21:52:05.000,306,11108180,5125,0,1762120324,13134.92232631999,32673.671226420003,53303.171151840004 2025-11-02,21:52:06.000,306,11108131,5565,0,1762120325,13134.956007869994,31290.075039150004,53303.20608744 2025-11-02,21:52:07.000,306,11108133,5684,0,1762120326,13134.935798939994,28983.75478401,53303.24801016 2025-11-02,21:52:08.000,306,11107876,5285,0,1762120327,13134.98295310999,32673.7135212,53303.171151840004 2025-11-02,21:52:09.000,306,11108045,6005,0,1762120328,13134.908853699999,29444.852475570005,53303.16416472001 2025-11-02,21:52:10.000,306,11108258,5325,0,1762120329,13134.94253524999,34057.401347160005,53303.073332160006 2025-11-02,21:52:11.000,306,11108046,5405,0,1762120330,13134.92232631999,29444.781984269997,53303.05935792 2025-11-02,21:52:12.000,306,11108140,5165,0,1762120331,13134.915590009994,28521.931032060005,53303.003460960004 2025-11-02,21:52:13.000,306,11108246,5205,0,1762120332,13135.00316203999,30366.8857287,53303.03140944 2025-11-02,21:52:14.000,306,11108209,5405,0,1762120333,13134.935798939994,29444.12641518,53303.0873064 2025-11-02,21:52:15.000,306,11108143,5525,0,1762120334,13135.016634659994,30366.342945690005,53303.01044808 2025-11-02,21:52:16.000,306,11108025,5405,0,1762120335,13134.895381079994,27598.847458560005,53302.9824996 2025-11-02,21:52:17.000,306,11108123,5245,0,1762120336,13134.996425729994,34056.111356370006,53303.073332160006 2025-11-02,21:52:18.000,306,11107991,5365,0,1762120337,13134.94253524999,29443.548386520008,53303.03839656 2025-11-02,21:52:19.000,306,11108267,5485,0,1762120338,13135.00989835,28521.063989069997,53302.905641280006 2025-11-02,21:52:20.000,306,11108140,5005,0,1762120339,13134.94253524999,31288.087184489996,53303.073332160006 2025-11-02,21:52:21.000,306,11107993,5485,0,1762120340,13135.00989835,30826.869657720003,53302.82878296001 2025-11-02,21:52:22.000,306,11108094,5165,0,1762120341,13135.00316203999,28981.773978480007,53302.89166704 2025-11-02,21:52:23.000,306,11108138,5365,0,1762120342,13135.00316203999,29904.173786369996,53302.835770080004 2025-11-02,21:52:24.000,306,11108168,4925,0,1762120343,13135.06378882999,32671.485996119998,53302.884679920004 2025-11-02,21:52:25.000,306,11107981,5405,0,1762120344,13135.02337096999,30826.489004699994,53302.75891176001 2025-11-02,21:52:26.000,306,11108188,5285,0,1762120345,13135.06378882999,27136.516169249997,53302.80083448 2025-11-02,21:52:27.000,306,11108175,5605,0,1762120346,13135.05031621,29904.032803769995,53302.80083448 2025-11-02,21:52:28.000,306,11108007,5485,0,1762120347,13135.110943,29903.997558119998,53302.954551120005 2025-11-02,21:52:29.000,306,11108212,5285,0,1762120348,13135.09073407,28981.36512894,53302.772886 2025-11-02,21:52:30.000,306,11108244,5285,0,1762120349,13135.117679309995,26675.411428559994,53302.9126284 2025-11-02,21:52:31.000,306,11108072,5365,0,1762120350,13135.18504240999,28520.281535639995,53302.954551120005 2025-11-02,21:52:33.000,306,11108125,5884,0,1762120352,13135.28608705999,31287.530303220003,53302.668079200004 2025-11-02,21:52:34.000,306,11108063,5684,0,1762120353,13135.461231119996,29442.258395729994,53302.87769280001 2025-11-02,21:52:35.000,306,11107982,5125,0,1762120354,13135.28608705999,24830.040833249994,53302.737950400006 2025-11-02,21:52:36.000,306,11108184,4925,0,1762120355,13135.400604329996,30364.700498399994,53302.772886 2025-11-02,21:52:37.000,306,11108081,5445,0,1762120356,13135.420813259996,32670.83042703,53302.786860240005 2025-11-02,21:52:38.000,306,11108082,5005,0,1762120357,13135.420813259996,32670.65419878,53302.74493752 2025-11-02,21:52:39.000,306,11108091,5605,0,1762120358,13135.454494810001,28519.696457850005,53302.549298160004 2025-11-02,21:52:40.000,306,11108136,5125,0,1762120359,13135.420813259996,32670.696493559997,53302.619169360005 2025-11-02,21:52:41.000,306,11108044,5044,0,1762120360,13135.515121600001,23907.309716250005,53302.72397616 2025-11-02,21:52:42.000,306,11108173,5405,0,1762120361,13135.528594219992,31287.156699330008,53302.66109208001 2025-11-02,21:52:43.000,306,11108231,5485,0,1762120362,13135.467967429991,28981.118409389994,53302.64711784 2025-11-02,21:52:44.000,306,11108181,5565,0,1762120363,13135.609429939992,26674.967333370005,53302.500388320004 2025-11-02,21:52:45.000,306,11107938,5205,0,1762120364,13135.575748390002,31287.297681929995,53302.69602768 2025-11-02,21:52:46.000,306,11108080,5205,0,1762120365,13135.622902559997,30364.94721795,53302.67506632 2025-11-02,21:52:47.000,306,11108037,5485,0,1762120366,13135.582484699997,27597.832383839996,53302.53532392 2025-11-02,21:52:48.000,306,11108149,5485,0,1762120367,13135.548803149992,29903.99050899,53302.60519512 2025-11-02,21:52:49.000,306,11108021,5325,0,1762120368,13135.582484699997,33132.513196379994,53302.62615648 2025-11-02,21:52:50.000,306,11108108,5165,0,1762120369,13135.629638869992,24369.239205150006,53302.668079200004 2025-11-02,21:52:51.000,306,11108086,5085,0,1762120370,13135.609429939992,27136.48797273,53302.716989040004 2025-11-02,21:52:52.000,306,11108086,5285,0,1762120371,13135.663320419997,31748.86061607,53302.60519512 2025-11-02,21:52:53.000,306,11108196,5285,0,1762120372,13135.602693629997,27136.671250109997,53302.73096328001 2025-11-02,21:52:54.000,306,11108365,6005,0,1762120373,13135.616166250002,25752.948178499995,53302.69602768 2025-11-02,21:52:55.000,306,11108327,5925,0,1762120374,13135.643111489997,30826.333923840008,53302.64711784 2025-11-02,21:52:56.000,306,11108026,5365,0,1762120375,13135.609429939992,31748.71258434,53302.7030148 2025-11-02,21:52:57.000,306,11108207,5684,0,1762120376,13135.636375180002,30826.26343254,53302.59122088001 2025-11-02,21:52:58.000,306,11107963,5405,0,1762120377,13135.589221009992,32209.99355328,53302.80083448 2025-11-02,21:52:59.000,306,11108105,5325,0,1762120378,13135.676793040002,27597.395337780006,53302.716989040004 2025-11-02,21:53:00.000,306,11108158,4885,0,1762120379,13135.555539460001,29442.286592250006,53302.69602768 2025-11-02,21:53:01.000,306,11108021,5365,0,1762120380,13135.528594219992,30364.594761450004,53302.67506632 2025-11-02,21:53:02.000,306,11108049,5405,0,1762120381,13135.562275769997,31287.149650199994,53302.69602768 2025-11-02,21:53:03.000,306,11108052,5165,0,1762120382,13135.575748390002,30364.531319279995,53302.8427572 2025-11-02,21:53:04.000,306,11108098,5044,0,1762120383,13135.589221009992,26674.53733644,53302.64711784 2025-11-02,21:53:05.000,306,11108121,5605,0,1762120384,13135.602693629997,31286.74784979,53302.75192464 2025-11-02,21:53:06.000,306,11108092,5085,0,1762120385,13135.562275769997,33131.61795687,53302.786860240005 2025-11-02,21:53:07.000,306,11108198,5085,0,1762120386,13135.582484699997,34976.39642526,53302.81480872 2025-11-02,21:53:08.000,306,11108155,5485,0,1762120387,13135.703738279997,26212.939156649998,53302.786860240005 2025-11-02,21:53:09.000,306,11108143,5725,0,1762120388,13135.690265659992,28980.23726814,53302.80083448 2025-11-02,21:53:10.000,306,11108063,5525,0,1762120389,13135.676793040002,29441.39135274,53302.80083448 2025-11-02,21:53:11.000,306,11108174,5165,0,1762120390,13135.649847799992,30825.029834789995,53302.80083448 2025-11-02,21:53:12.000,306,11108078,5245,0,1762120391,13135.717210900002,25290.264432690004,53302.76589888 2025-11-02,21:53:13.000,306,11108081,5725,0,1762120392,13135.764365069997,25290.264432690004,53302.87070568 2025-11-02,21:53:14.000,306,11108193,5565,0,1762120393,13135.710474589992,28980.209071620004,53302.87070568 2025-11-02,21:53:15.000,306,11108265,5725,0,1762120394,13135.670056729992,27135.402406709996,53302.96153824 2025-11-02,21:53:16.000,306,11108284,5165,0,1762120395,13135.764365069997,32670.210103589998,53302.92660264001 2025-11-02,21:53:17.000,306,11108110,5245,0,1762120396,13135.858673409988,28058.048934150007,53302.96852536 2025-11-02,21:53:18.000,306,11108122,5365,0,1762120397,13135.878882339988,30825.410487810004,53302.96153824 2025-11-02,21:53:19.000,306,11108155,5565,0,1762120398,13135.818255550003,33131.84352903,53302.97551248001 2025-11-02,21:53:20.000,306,11108123,5765,0,1762120399,13135.892354959993,30364.545417539994,53303.06634504001 2025-11-02,21:53:21.000,306,11108109,5605,0,1762120400,13135.703738279997,30826.066056900003,53302.96153824 2025-11-02,21:53:22.000,306,11107961,5525,0,1762120401,13135.542066839997,30364.890824910006,53303.024422320006 2025-11-02,21:53:23.000,306,11108176,5205,0,1762120402,13135.649847799992,27135.9874845,53303.003460960004 2025-11-02,21:53:24.000,306,11108160,5365,0,1762120403,13135.562275769997,28519.703506980004,53302.954551120005 2025-11-02,21:53:25.000,306,11108107,5765,0,1762120404,13135.569012079992,28980.970377660007,53302.97551248001 2025-11-02,21:53:26.000,306,11108157,5765,0,1762120405,13135.535330530001,29442.03282357,53303.05935792 2025-11-02,21:53:27.000,306,11108146,5445,0,1762120406,13135.542066839997,29441.835447930003,53302.9824996 2025-11-02,21:53:28.000,306,11108171,5605,0,1762120407,13135.582484699997,29902.947237750006,53303.0873064 2025-11-02,21:53:29.000,306,11108154,4765,0,1762120408,13135.602693629997,29902.69346907,53303.1571776 2025-11-02,21:53:30.000,306,11108076,5285,0,1762120409,13135.582484699997,23906.72463846,53303.17813896 2025-11-02,21:53:31.000,306,11108064,4965,0,1762120410,13135.515121600001,33592.532371049994,53303.26897152 2025-11-02,21:53:32.000,306,11108047,5325,0,1762120411,13135.447758499991,29441.511187950004,53303.27595864 2025-11-02,21:53:33.000,306,11108302,5125,0,1762120412,13135.562275769997,28518.998593979995,53303.26897152 2025-11-02,21:53:34.000,306,11108202,5245,0,1762120413,13135.481440049996,28518.871709640007,53303.38076544001 2025-11-02,21:53:35.000,306,11108191,5605,0,1762120414,13135.582484699997,29441.5464336,53303.35281696001 2025-11-02,21:53:36.000,306,11108202,5005,0,1762120415,13135.595957320002,31747.676362230006,53303.35281696001 2025-11-02,21:53:37.000,306,11108110,5005,0,1762120416,13135.629638869992,27596.803210860002,53303.457623760005 2025-11-02,21:53:38.000,306,11108146,5165,0,1762120417,13135.616166250002,27596.852554769997,53303.38076544001 2025-11-02,21:53:39.000,306,11108010,5325,0,1762120418,13135.730683519992,25290.80016657,53303.359804080006 2025-11-02,21:53:40.000,306,11107969,5845,0,1762120419,13135.858673409988,28980.702510720002,53303.49255936 2025-11-02,21:53:41.000,306,11108228,5405,0,1762120420,13135.798046620002,26213.348006190005,53303.527494960006 2025-11-02,21:53:42.000,306,11108078,5365,0,1762120421,13135.912563889993,30825.650158229997,53303.47858512001 2025-11-02,21:53:43.000,306,11108038,5485,0,1762120422,13136.087707949999,32670.51321618,53303.65326312 2025-11-02,21:53:44.000,306,11108239,6045,0,1762120423,13136.107916879999,28519.27351005,53303.64627600001 2025-11-02,21:53:45.000,306,11108192,5365,0,1762120424,13136.26958832,28980.476938559994,53303.73710856001 2025-11-02,21:53:46.000,306,11108157,5525,0,1762120425,13136.316742489995,28980.441692909997,53303.65326312 2025-11-02,21:53:47.000,306,11108145,5445,0,1762120426,13136.000135919989,31747.993573080006,53303.6113404 2025-11-02,21:53:48.000,306,11108195,5525,0,1762120427,13135.710474589992,27596.937144330004,53303.555443440004 2025-11-02,21:53:49.000,306,11108050,5285,0,1762120428,13135.885618649998,25290.532299629995,53303.63230176 2025-11-02,21:53:50.000,306,11108138,5365,0,1762120429,13135.784573999998,28980.57562638,53303.77903128 2025-11-02,21:53:51.000,306,11108109,5645,0,1762120430,13135.649847799992,32670.238300109995,53303.7510828 2025-11-02,21:53:52.000,306,11108114,5165,0,1762120431,13135.481440049996,30825.431635200002,53303.77903128 2025-11-02,21:53:53.000,306,11108169,5805,0,1762120432,13135.488176359991,28980.57562638,53303.70916008 2025-11-02,21:53:54.000,306,11108157,5405,0,1762120433,13135.481440049996,30364.256403210005,53303.793005520005 2025-11-02,21:53:55.000,306,11108126,5085,0,1762120434,13135.683529349997,31286.839488480007,53303.911786560006 2025-11-02,21:53:56.000,306,11108149,5485,0,1762120435,13135.663320419997,28058.30270283,53303.890825200004 2025-11-02,21:53:57.000,306,11108109,5485,0,1762120436,13135.865409719998,24368.50609563,53304.01659336 2025-11-02,21:53:58.000,306,11108209,5525,0,1762120437,13135.919300199988,32209.549458089998,53304.14934864001 2025-11-02,21:53:59.000,306,11108099,5565,0,1762120438,13135.710474589992,22984.846466190007,53304.04454184 2025-11-02,21:54:00.000,306,11108115,5405,0,1762120439,13135.602693629997,29903.398382069994,53304.10043880001 2025-11-02,21:54:01.000,306,11108220,5245,0,1762120440,13135.37365909,26213.446694009996,53304.05152896001 2025-11-02,21:54:02.000,306,11108127,5684,0,1762120441,13135.18504240999,33593.02581015001,53304.00261912001 2025-11-02,21:54:04.000,306,11108140,5285,0,1762120443,13135.158097169995,27596.67632652,53304.12140016001 2025-11-02,21:54:05.000,306,11108085,5285,0,1762120444,13135.06378882999,27596.464852620004,53304.02358048001 2025-11-02,21:54:06.000,306,11108037,5805,0,1762120445,13134.929062629999,27134.831427180005,53304.10742592 2025-11-02,21:54:07.000,306,11108050,5285,0,1762120446,13135.00989835,28518.272533590003,53303.96768352 2025-11-02,21:54:08.000,306,11108136,5245,0,1762120447,13135.12441561999,28517.948273610004,53304.21223272 2025-11-02,21:54:09.000,306,11108148,5285,0,1762120448,13135.178306099995,26211.606871080003,53304.226206960004 2025-11-02,21:54:10.000,306,11108068,5565,0,1762120449,13135.27261444,31284.879830339996,53304.344988000004 2025-11-02,21:54:11.000,306,11107983,5645,0,1762120450,13135.35345016,31746.040964069995,53304.393897840004 2025-11-02,21:54:12.000,306,11108179,5765,0,1762120451,13135.21198765,25750.227214319995,53304.414859200006 2025-11-02,21:54:13.000,306,11108053,5645,0,1762120452,13135.06378882999,27595.160763570006,53304.35896224001 2025-11-02,21:54:14.000,306,11108016,5325,0,1762120453,13135.08399775999,27595.421581379996,53304.18428424 2025-11-02,21:54:15.000,306,11108022,5005,0,1762120454,13135.02337096999,25289.460831870005,53304.32402664 2025-11-02,21:54:16.000,306,11108290,5125,0,1762120455,13134.787600119998,30362.994608940004,53304.10043880001 2025-11-02,21:54:17.000,306,11108222,5125,0,1762120456,13134.976216799994,30824.529346559997,53304.26812968001 2025-11-02,21:54:18.000,306,11108050,4885,0,1762120457,13135.07052514,27134.923065869996,53304.19127136001 2025-11-02,21:54:19.000,306,11108134,5125,0,1762120458,13134.98295310999,27135.21912933,53304.17031000001 2025-11-02,21:54:20.000,306,11108140,5405,0,1762120459,13134.929062629999,27135.416504969995,53304.079477440006 2025-11-02,21:54:21.000,306,11108147,5805,0,1762120460,13134.98295310999,36821.35112190001,53304.09345168 2025-11-02,21:54:22.000,306,11108140,5044,0,1762120461,13135.057052519995,28980.378250740003,53304.177297120004 2025-11-02,21:54:23.000,306,11108161,5445,0,1762120462,13135.198515029995,32670.273545760007,53304.12140016001 2025-11-02,21:54:25.000,306,11108240,5085,0,1762120464,13135.609429939992,28518.977446589997,53304.2052456 2025-11-02,21:54:26.000,306,11108206,4925,0,1762120465,13135.723947209997,28980.152678579994,53304.365949360006 2025-11-02,21:54:27.000,306,11108079,5684,0,1762120466,13135.710474589992,28980.124482059997,53304.33800088001 2025-11-02,21:54:28.000,306,11108170,5125,0,1762120467,13135.663320419997,26212.734731880002,53304.35197512 2025-11-02,21:54:29.000,306,11107996,5485,0,1762120468,13135.575748390002,31286.155722869997,53304.32402664 2025-11-02,21:54:30.000,306,11108070,5445,0,1762120469,13135.663320419997,29902.453798650007,53304.56857584 2025-11-02,21:54:31.000,306,11107819,5525,0,1762120470,13135.447758499991,31286.064084180005,53304.393897840004 2025-11-02,21:54:32.000,306,11108030,5165,0,1762120471,13135.683529349997,25290.285580080003,53304.49870464 2025-11-02,21:54:33.000,306,11107976,5245,0,1762120472,13135.218723959995,34053.84858564001,53304.45678192001 2025-11-02,21:54:34.000,306,11108242,5285,0,1762120473,13135.04357989999,28980.455791169996,53304.47774328 2025-11-02,21:54:35.000,306,11108255,5565,0,1762120474,13135.06378882999,29903.052974699996,53304.3799236 2025-11-02,21:54:36.000,306,11108186,4965,0,1762120475,13134.814545359994,24829.547394149995,53304.35197512 2025-11-02,21:54:37.000,306,11108064,4925,0,1762120476,13134.679819159988,28980.688412460004,53304.393897840004 2025-11-02,21:54:38.000,306,11107942,4925,0,1762120477,13134.632664989993,34054.342024740006,53304.35197512 2025-11-02,21:54:39.000,306,11108055,5645,0,1762120478,13134.794336429994,29442.004627050002,53304.38691072001 2025-11-02,21:54:40.000,306,11108067,5565,0,1762120479,13134.868435839999,31286.874734130004,53304.40787208001 2025-11-02,21:54:41.000,306,11108098,5205,0,1762120480,13135.05031621,29441.821349670005,53304.31703952001 2025-11-02,21:54:42.000,306,11108162,5165,0,1762120481,13135.016634659994,28980.57562638,53304.31703952001 2025-11-02,21:54:43.000,306,11108104,5365,0,1762120482,13135.21198765,25751.644089449997,53304.40787208001 2025-11-02,21:54:44.000,306,11108177,5605,0,1762120483,13135.26587812999,30824.888852189993,53304.3100524 2025-11-02,21:54:45.000,306,11108168,5445,0,1762120484,13135.346713849991,31747.027842270007,53304.26812968001 2025-11-02,21:54:46.000,306,11108137,5725,0,1762120485,13135.622902559997,28056.963368130004,53304.393897840004 2025-11-02,21:54:47.000,306,11108190,5085,0,1762120486,13135.501648979996,32669.011751490005,53304.38691072001 2025-11-02,21:54:48.000,306,11108123,5605,0,1762120487,13135.616166250002,27595.315844430006,53304.28909104001 2025-11-02,21:54:49.000,306,11108185,5605,0,1762120488,13135.494912670001,29901.389380020002,53304.247168320006 2025-11-02,21:54:50.000,306,11108134,5165,0,1762120489,13135.474703740001,28517.645161020002,53304.344988000004 2025-11-02,21:54:51.000,306,11108230,5365,0,1762120490,13135.427549569991,31285.063107719994,53304.28909104001 2025-11-02,21:54:52.000,306,11108005,5845,0,1762120491,13135.339977539996,29440.355130630007,53304.28909104001 2025-11-02,21:54:53.000,306,11108124,5245,0,1762120492,13135.380395399996,32207.864716020005,53304.2052456 2025-11-02,21:54:54.000,306,11108054,5245,0,1762120493,13135.23219658,29902.080194759998,53304.247168320006 2025-11-02,21:54:55.000,306,11108070,5245,0,1762120494,13135.23219658,27134.993557170004,53304.07249032001 2025-11-02,21:54:56.000,306,11108242,5085,0,1762120495,13135.25240551,25290.264432690004,53304.17031000001 2025-11-02,21:54:57.000,306,11108037,5805,0,1762120496,13135.29282337,26212.974402299995,53304.247168320006 2025-11-02,21:54:58.000,306,11108270,5365,0,1762120497,13135.32650491999,28980.56857725,53304.2052456 2025-11-02,21:54:59.000,306,11108148,5285,0,1762120498,13135.33324123,28058.168769359996,53304.177297120004 2025-11-02,21:55:00.000,306,11108093,5645,0,1762120499,13135.427549569991,29442.004627050002,53303.995632 2025-11-02,21:55:01.000,306,11108087,5605,0,1762120500,13135.521857909996,34976.8757661,53303.95370928001 2025-11-02,21:55:02.000,306,11108187,5645,0,1762120501,13135.562275769997,28519.231215270003,53304.08646456 2025-11-02,21:55:03.000,306,11108041,5605,0,1762120502,13135.723947209997,31286.550474150004,53303.85588960001 2025-11-02,21:55:04.000,306,11108317,5605,0,1762120503,13135.865409719998,27135.324866280003,53304.03755472 2025-11-02,21:55:05.000,306,11108194,5085,0,1762120504,13135.966454369998,29902.637076030005,53303.890825200004 2025-11-02,21:55:06.000,306,11107988,5125,0,1762120505,13135.973190679993,29441.116436669996,53303.98165776001 2025-11-02,21:55:07.000,306,11108086,5085,0,1762120506,13136.101180569989,31285.775069850002,53303.995632 2025-11-02,21:55:08.000,306,11108074,5165,0,1762120507,13136.087707949999,31285.916052450004,53303.90479944001 2025-11-02,21:55:09.000,306,11108081,5684,0,1762120508,13136.067499019999,28979.821369469995,53303.79999264 2025-11-02,21:55:10.000,306,11108152,5125,0,1762120509,13136.027081159998,32208.365204250003,53303.82794112 2025-11-02,21:55:11.000,306,11108093,5684,0,1762120510,13135.973190679993,25290.109351830004,53303.78601840001 2025-11-02,21:55:12.000,306,11108080,5044,0,1762120511,13135.912563889993,26212.74883014,53303.81396688001 2025-11-02,21:55:13.000,306,11108160,5085,0,1762120512,13135.737419830002,31286.43063894,53303.7510828 2025-11-02,21:55:14.000,306,11108111,5525,0,1762120513,13135.690265659992,30825.389340420006,53303.64627600001 2025-11-02,21:55:15.000,306,11108139,5725,0,1762120514,13135.616166250002,32670.555510959995,53303.71614720001 2025-11-02,21:55:16.000,306,11108178,5245,0,1762120515,13135.575748390002,31748.254390889997,53303.56243056 2025-11-02,21:55:17.000,306,11108126,5405,0,1762120516,13135.528594219992,28519.675310460007,53303.64627600001 2025-11-02,21:55:18.000,306,11108123,5525,0,1762120517,13135.548803149992,30825.868681260006,53303.70916008 2025-11-02,21:55:19.000,306,11108226,4925,0,1762120518,13135.548803149992,29442.18790443,53303.555443440004 2025-11-02,21:55:20.000,306,11108076,5285,0,1762120519,13135.548803149992,32209.464868530005,53303.52050784001 2025-11-02,21:55:21.000,306,11108083,5565,0,1762120520,13135.595957320002,26213.362104450003,53303.5414692 2025-11-02,21:55:22.000,306,11108104,4845,0,1762120521,13135.602693629997,26674.473894270006,53303.46461088 2025-11-02,21:55:23.000,306,11108073,5605,0,1762120522,13135.676793040002,22523.29058118,53303.359804080006 2025-11-02,21:55:24.000,306,11108096,5285,0,1762120523,13135.723947209997,28057.858607639995,53303.359804080006 2025-11-02,21:55:26.000,306,11108152,5405,0,1762120525,13135.946245439998,34514.84054025001,53303.34582984 2025-11-02,21:55:27.000,306,11108152,5245,0,1762120526,13135.966454369998,30824.931146970004,53303.27595864 2025-11-02,21:55:28.000,306,11108163,5485,0,1762120527,13135.932772819993,29441.23627188,53303.25499728 2025-11-02,21:55:29.000,306,11108169,5485,0,1762120528,13136.006872229998,30824.99458914,53303.11525488001 2025-11-02,21:55:30.000,306,11108161,5765,0,1762120529,13136.060762709989,30363.805258890003,53303.18512608001 2025-11-02,21:55:31.000,306,11108123,5445,0,1762120530,13136.101180569989,29902.7005182,53303.06634504001 2025-11-02,21:55:32.000,306,11108066,5205,0,1762120531,13136.074235329994,27135.423554099994,53303.04538368001 2025-11-02,21:55:33.000,306,11108141,5684,0,1762120532,13136.107916879999,23906.914964969998,53303.073332160006 2025-11-02,21:55:34.000,306,11108171,5645,0,1762120533,13136.054026399994,24829.575590670007,53303.073332160006 2025-11-02,21:55:35.000,306,11108006,5125,0,1762120534,13136.006872229998,26674.664220780003,53303.024422320006 2025-11-02,21:55:36.000,306,11108209,5725,0,1762120535,13136.114653189994,29442.131511390005,53302.94057688 2025-11-02,21:55:37.000,306,11108139,5765,0,1762120536,13136.020344849989,25752.454739399996,53303.003460960004 2025-11-02,21:55:38.000,306,11108108,5085,0,1762120537,13135.986663299998,26213.89783833,53302.9126284 2025-11-02,21:55:39.000,306,11108112,5325,0,1762120538,13136.027081159998,29442.709540049997,53302.905641280006 2025-11-02,21:55:40.000,306,11108202,5285,0,1762120539,13136.033817469994,31748.952254760006,53302.856731440006 2025-11-02,21:55:41.000,306,11108150,5405,0,1762120540,13136.087707949999,31749.149630400003,53302.77987312001 2025-11-02,21:55:42.000,306,11108184,5165,0,1762120541,13136.195488909994,29443.13953698,53302.835770080004 2025-11-02,21:55:43.000,306,11108142,5085,0,1762120542,13136.18201628999,28520.824318650004,53302.737950400006 2025-11-02,21:55:44.000,306,11108132,5005,0,1762120543,13136.30326986999,28059.705479700002,53302.8427572 2025-11-02,21:55:45.000,306,11108094,5205,0,1762120544,13136.34368772999,23908.839377459997,53302.68205344001 2025-11-02,21:55:46.000,306,11108147,5925,0,1762120545,13136.478413929995,24831.457708379996,53302.68205344001 2025-11-02,21:55:47.000,306,11108132,5125,0,1762120546,13136.437996069995,26215.547334749994,53302.59122088001 2025-11-02,21:55:48.000,306,11108176,5165,0,1762120547,13136.49188655,30366.87867957,53302.56327240001 2025-11-02,21:55:49.000,306,11108122,4965,0,1762120548,13136.51209548,28983.352983599994,53302.61218224001 2025-11-02,21:55:50.000,306,11108152,5165,0,1762120549,13136.45146869,30367.259332589994,53302.570259520005 2025-11-02,21:55:51.000,306,11108184,5085,0,1762120550,13136.48515023999,32212.312717049994,53302.619169360005 2025-11-02,21:55:52.000,306,11108167,5605,0,1762120551,13136.48515023999,26677.364037570005,53302.54231104001 2025-11-02,21:55:53.000,306,11108094,5044,0,1762120552,13136.49188655,27138.701399550002,53302.49340120001 2025-11-02,21:55:54.000,306,11108173,5725,0,1762120553,13136.478413929995,30367.379167799998,53302.53532392 2025-11-02,21:55:55.000,306,11107924,4925,0,1762120554,13136.46494130999,27599.834336760003,53302.44449136001 2025-11-02,21:55:56.000,306,11107963,5565,0,1762120555,13136.41105083,28522.079063790006,53302.30474896001 2025-11-02,21:55:57.000,306,11108115,5765,0,1762120556,13136.357160349995,30827.898830699996,53302.549298160004 2025-11-02,21:55:58.000,306,11107944,4965,0,1762120557,13136.24264307999,31289.200947029996,53302.42353000001 2025-11-02,21:55:59.000,306,11108099,5805,0,1762120558,13136.074235329994,31288.67226228,53302.22789064001 2025-11-02,21:56:00.000,306,11108102,5165,0,1762120559,13136.013608539994,29443.287568710002,53302.39558152001 2025-11-02,21:56:01.000,306,11107987,5485,0,1762120560,13135.824991859998,28981.943157600006,53302.234877760005 2025-11-02,21:56:02.000,306,11108116,5085,0,1762120561,13135.703738279997,27136.882724010007,53302.39558152001 2025-11-02,21:56:03.000,306,11108100,5485,0,1762120562,13135.548803149992,25753.187848920003,53302.26282624 2025-11-02,21:56:04.000,306,11108136,5044,0,1762120563,13135.360186469996,30826.75687164,53302.19295504 2025-11-02,21:56:05.000,306,11108071,5565,0,1762120564,13135.178306099995,29442.963308730003,53302.13705808001 2025-11-02,21:56:06.000,306,11108142,5405,0,1762120565,13135.09073407,24830.555419740005,53302.074174 2025-11-02,21:56:07.000,306,11108139,5445,0,1762120566,13134.96948049,29443.076094810007,53302.08116112 2025-11-02,21:56:08.000,306,11108181,5605,0,1762120567,13134.814545359994,26214.50406351,53302.05321264 2025-11-02,21:56:09.000,306,11108227,5605,0,1762120568,13134.733709639993,26675.890769399994,53301.96936720001 2025-11-02,21:56:10.000,306,11108209,5365,0,1762120569,13134.625928679998,27598.74877074,53301.91347024 2025-11-02,21:56:11.000,306,11108080,5044,0,1762120570,13134.538356650002,30366.216061350002,53301.91347024 2025-11-02,21:56:12.000,306,11108067,5645,0,1762120571,13134.444048309997,27598.826311170007,53301.80167632001 2025-11-02,21:56:13.000,306,11108091,5445,0,1762120572,13134.417103070002,26215.244222160007,53301.71084376 2025-11-02,21:56:14.000,306,11108085,5525,0,1762120573,13134.329531039992,32672.775986909997,53301.70385664001 2025-11-02,21:56:15.000,306,11108047,5525,0,1762120574,13134.221750079996,30366.660156540005,53301.57110136 2025-11-02,21:56:16.000,306,11108107,5805,0,1762120575,13134.302585799996,29905.358040210005,53301.53616576001 2025-11-02,21:56:17.000,306,11108000,5205,0,1762120576,13134.17459591,31750.425522930003,53301.4103976 2025-11-02,21:56:18.000,306,11108002,5285,0,1762120577,13134.06681494999,29444.218053870005,53301.40341048 2025-11-02,21:56:19.000,306,11108060,5325,0,1762120578,13134.039869709995,31289.123406600003,53301.45232032 2025-11-02,21:56:20.000,306,11108087,5645,0,1762120579,13133.93208875,30827.778995490007,53301.28462944 2025-11-02,21:56:21.000,306,11108021,5684,0,1762120580,13133.938825059995,32211.699442740006,53301.277642320005 2025-11-02,21:56:22.000,306,11108204,5044,0,1762120581,13134.07355126,28521.51513339,53301.31956504001 2025-11-02,21:56:23.000,306,11108048,5285,0,1762120582,13134.100496499996,25292.809168620006,53301.24969384001 2025-11-02,21:56:24.000,306,11108103,5645,0,1762120583,13134.07355126,35440.10229492,53301.326552160004 2025-11-02,21:56:25.000,306,11108060,5125,0,1762120584,13134.07355126,22064.004516030007,53301.20078400001 2025-11-02,21:56:26.000,306,11108191,5884,0,1762120585,13134.05334233,28521.317757750003,53301.20078400001 2025-11-02,21:56:27.000,306,11108176,5285,0,1762120586,13134.019660779995,28060.19186967,53301.05405448001 2025-11-02,21:56:28.000,306,11108069,5684,0,1762120587,13133.959033989995,33594.88678047,53301.11693856 2025-11-02,21:56:29.000,306,11108092,5125,0,1762120588,13133.93208875,25292.590645589997,53301.17283552001 2025-11-02,21:56:30.000,306,11108126,5125,0,1762120589,13133.84451671999,23908.775935290003,53301.10296432001 2025-11-02,21:56:31.000,306,11108072,5205,0,1762120590,13133.78388992999,27137.383212240005,53301.14488704 2025-11-02,21:56:32.000,306,11108234,5165,0,1762120591,13133.588536939998,32210.987480609998,53301.109951440005 2025-11-02,21:56:33.000,306,11108065,5525,0,1762120592,13133.527910149998,29904.61788156,53301.08899008 2025-11-02,21:56:34.000,306,11108100,5044,0,1762120593,13133.332557159993,32672.226154770004,53300.98418328001 2025-11-02,21:56:35.000,306,11108004,5085,0,1762120594,13133.312348229992,28981.943157600006,53300.851428 2025-11-02,21:56:36.000,306,11108163,6084,0,1762120595,13133.298875610002,25753.399322819998,53300.97020904 2025-11-02,21:56:37.000,306,11108049,5485,0,1762120596,13133.170885719992,28059.754823609997,53300.91431208001 2025-11-02,21:56:38.000,306,11108024,5085,0,1762120597,13133.009214279991,28982.33790888,53300.87937648 2025-11-02,21:56:39.000,306,11108160,5325,0,1762120598,13133.069841069992,27598.614837269997,53300.90033784 2025-11-02,21:56:40.000,306,11108048,5285,0,1762120599,13133.042895829996,26676.207980249994,53300.87937648 2025-11-02,21:56:41.000,306,11108213,5684,0,1762120600,13133.110258929992,29905.054927620004,53300.90033784 2025-11-02,21:56:42.000,306,11107934,5125,0,1762120601,13133.170885719992,27137.61583353,53300.893350720005 2025-11-02,21:56:43.000,306,11107994,4965,0,1762120602,13133.218039890002,28521.726607289995,53300.81649240001 2025-11-02,21:56:44.000,306,11108335,5605,0,1762120603,13133.265194059997,26215.667169959997,53300.91431208001 2025-11-02,21:56:45.000,306,11108171,5605,0,1762120604,13133.278666680002,26215.448646930003,53300.87238936 2025-11-02,21:56:46.000,306,11108094,5365,0,1762120605,13133.332557159993,26215.293566070002,53300.956234799996 2025-11-02,21:56:47.000,306,11108049,5684,0,1762120606,13133.305611919997,32672.783036039997,53300.83745376001 2025-11-02,21:56:48.000,306,11108291,5645,0,1762120607,13133.372975019993,28982.535284519996,53300.851428 2025-11-02,21:56:49.000,306,11108041,5684,0,1762120608,13133.359502400002,29905.054927620004,53300.86540224001 2025-11-02,21:56:50.000,306,11108150,5125,0,1762120609,13133.285402989997,27136.96731357,53300.844440880006 2025-11-02,21:56:51.000,306,11108113,5645,0,1762120610,13133.312348229992,29443.083143940006,53301.03309312001 2025-11-02,21:56:52.000,306,11108160,5285,0,1762120611,13133.103522619997,26675.594705940006,53300.893350720005 2025-11-02,21:56:53.000,306,11108079,5965,0,1762120612,13133.137204170001,30826.57359426,53300.851428 2025-11-02,21:56:54.000,306,11108146,5485,0,1762120613,13133.325820849997,28058.831387579994,53300.91431208001 2025-11-02,21:56:55.000,306,11108122,5365,0,1762120614,13133.467283359998,31748.52930696,53301.012131760006 2025-11-02,21:56:56.000,306,11108360,5325,0,1762120615,13133.413392879993,27136.206007529996,53301.04706736 2025-11-02,21:56:57.000,306,11108167,5605,0,1762120616,13133.460547049988,33593.58974055,53300.97020904 2025-11-02,21:56:58.000,306,11108134,5245,0,1762120617,13133.184358339997,24829.99148934,53301.03309312001 2025-11-02,21:56:59.000,306,11108194,5165,0,1762120618,13133.076577380001,29903.856575519996,53300.98418328001 2025-11-02,21:57:00.000,306,11108144,5085,0,1762120619,13132.79365236,26214.074066579997,53301.08200296001 2025-11-02,21:57:01.000,306,11108382,5285,0,1762120620,13132.598299369994,32210.360108039997,53301.20078400001 2025-11-02,21:57:02.000,306,11108142,5245,0,1762120621,13132.80712497999,27136.776987060002,53301.07501584 2025-11-02,21:57:03.000,306,11107843,5765,0,1762120622,13132.759970809995,30365.313772709997,53301.13091280001 2025-11-02,21:57:04.000,306,11108116,4925,0,1762120623,13132.490518409999,30365.821310069994,53301.00514464001 2025-11-02,21:57:05.000,306,11108109,5565,0,1762120624,13132.65218985,29904.385260270006,53301.123925679996 2025-11-02,21:57:07.000,306,11108118,5445,0,1762120626,13132.63198092,31288.249314479996,53301.08899008 2025-11-02,21:57:08.000,306,11108132,5525,0,1762120627,13132.50399102999,31288.446690120007,53301.01911888 2025-11-02,21:57:09.000,306,11108130,5245,0,1762120628,13132.63198092,28982.091189330007,53301.04008024 2025-11-02,21:57:10.000,306,11108086,5285,0,1762120629,13132.88796069999,28059.522202320004,53301.10296432001 2025-11-02,21:57:11.000,306,11108087,5525,0,1762120630,13132.941851179996,27598.213036860005,53301.08899008 2025-11-02,21:57:12.000,306,11108062,5285,0,1762120631,13132.97553273,27136.81223271,53301.08200296001 2025-11-02,21:57:13.000,306,11108140,5205,0,1762120632,13133.150676789992,28059.08515626,53301.158861280004 2025-11-02,21:57:14.000,306,11108128,5405,0,1762120633,13133.238248820002,28981.38627633,53301.17283552001 2025-11-02,21:57:15.000,306,11108157,5525,0,1762120634,13133.406656569998,28981.20299895,53301.17283552001 2025-11-02,21:57:16.000,306,11108125,5684,0,1762120635,13133.494228599993,28519.90088262,53301.11693856 2025-11-02,21:57:17.000,306,11108130,5285,0,1762120636,13133.426865499998,29441.87774271,53301.33353928 2025-11-02,21:57:18.000,306,11108019,5805,0,1762120637,13133.440338119988,24368.34396564,53301.26366808 2025-11-02,21:57:19.000,306,11107866,5405,0,1762120638,13133.534646459993,28980.357103350005,53301.36847488001 2025-11-02,21:57:20.000,306,11108085,5565,0,1762120639,13133.494228599993,26212.734731880002,53301.45232032 2025-11-02,21:57:21.000,306,11108089,5565,0,1762120640,13133.588536939998,33131.23730384999,53301.48725592001 2025-11-02,21:57:22.000,306,11108124,5285,0,1762120641,13133.527910149998,32208.844545090004,53301.48725592001 2025-11-02,21:57:23.000,306,11108152,5325,0,1762120642,13133.386447639998,23906.618901509995,53301.54315288 2025-11-02,21:57:24.000,306,11108049,5845,0,1762120643,13133.332557159993,29441.39840187,53301.375462 2025-11-02,21:57:25.000,306,11107931,5605,0,1762120644,13133.319084540002,28519.11138006,53301.55014 2025-11-02,21:57:26.000,306,11108136,5165,0,1762120645,13133.224776199997,32670.294693150005,53301.53616576001 2025-11-02,21:57:27.000,306,11108181,5965,0,1762120646,13133.453810739993,27596.732719559994,53301.64097256 2025-11-02,21:57:28.000,306,11108374,5085,0,1762120647,13133.211303579992,26674.466845140007,53301.50123016 2025-11-02,21:57:29.000,306,11108163,5725,0,1762120648,13133.312348229992,26213.136532289995,53301.66892104 2025-11-02,21:57:30.000,306,11107991,5765,0,1762120649,13133.480755979988,29442.082167479995,53301.661933920004 2025-11-02,21:57:31.000,306,11108113,5605,0,1762120650,13133.575064319994,27135.881747549996,53301.7597536 2025-11-02,21:57:32.000,306,11108146,5044,0,1762120651,13133.628954799999,32209.401426359997,53301.74577936 2025-11-02,21:57:33.000,306,11108182,5365,0,1762120652,13133.777153619994,31748.127506549994,53301.731805120005 2025-11-02,21:57:34.000,306,11108141,5485,0,1762120653,13133.90514350999,32209.0348716,53301.794689199996 2025-11-02,21:57:35.000,306,11108020,5245,0,1762120654,13134.02639708999,25290.63803658,53301.75276648001 2025-11-02,21:57:36.000,306,11108159,5565,0,1762120655,13134.09376019,28057.703526779995,53301.7597536 2025-11-02,21:57:37.000,306,11108017,5405,0,1762120656,13134.208277459991,30363.551490209997,53301.899496000005 2025-11-02,21:57:38.000,306,11108145,5684,0,1762120657,13134.201541149996,26673.804226919994,53301.98334144 2025-11-02,21:57:39.000,306,11107966,5005,0,1762120658,13134.161123289996,25750.896881670007,53302.01128992001 2025-11-02,21:57:40.000,306,11108241,5605,0,1762120659,13134.05334233,24828.53936856,53301.90648312 2025-11-02,21:57:41.000,306,11108095,5765,0,1762120660,13134.07355126,25750.523277779997,53302.116096720005 2025-11-02,21:57:42.000,306,11108105,5565,0,1762120661,13134.06681494999,29440.467916709997,53302.30474896001 2025-11-02,21:57:43.000,306,11108213,5565,0,1762120662,13134.080287569996,26211.909983670004,53302.165006560004 2025-11-02,21:57:44.000,306,11108143,5525,0,1762120663,13133.93208875,27595.37223747,53302.3187232 2025-11-02,21:57:45.000,306,11107922,5325,0,1762120664,13133.93208875,28518.13860012,53302.3187232 2025-11-02,21:57:46.000,306,11108077,5565,0,1762120665,13134.06681494999,30362.938215899994,53302.43051712 2025-11-02,21:57:47.000,306,11108077,5684,0,1762120666,13134.0331334,30363.086247629995,53302.43051712 2025-11-02,21:57:48.000,306,11108119,5565,0,1762120667,13133.898407199995,33591.99663717,53302.42353000001 2025-11-02,21:57:49.000,306,11107920,5245,0,1762120668,13133.756944689994,30363.537391949998,53302.33968456 2025-11-02,21:57:50.000,306,11108170,5325,0,1762120669,13133.622218489989,32208.618972929995,53302.60519512 2025-11-02,21:57:51.000,306,11108127,5684,0,1762120670,13133.79062624,34976.170853100004,53302.44449136001 2025-11-02,21:57:52.000,306,11108137,5725,0,1762120671,13133.75020838,30825.241308690005,53302.521349680006 2025-11-02,21:57:53.000,306,11108113,5684,0,1762120672,13133.857989339995,28980.483987689993,53302.5283368 2025-11-02,21:57:54.000,306,11108215,5405,0,1762120673,13133.78388992999,33131.66025165,53302.58423376 2025-11-02,21:57:55.000,306,11108158,5165,0,1762120674,13133.76368099999,30825.706551270006,53302.46545272 2025-11-02,21:57:56.000,306,11108150,5365,0,1762120675,13133.777153619994,28519.506131340007,53302.598208 2025-11-02,21:57:57.000,306,11108135,5565,0,1762120676,13133.938825059995,27135.790108860005,53302.72397616 2025-11-02,21:57:58.000,306,11108202,5285,0,1762120677,13133.82430778999,30364.672301879997,53302.772886 2025-11-02,21:57:59.000,306,11108143,5925,0,1762120678,13133.837780409995,30364.510171889997,53302.77987312001 2025-11-02,21:58:00.000,306,11108014,5245,0,1762120679,13133.99271554,28980.949230269995,53302.884679920004 2025-11-02,21:58:01.000,306,11108237,5765,0,1762120680,13134.080287569996,30364.658203619998,53302.86371856 2025-11-02,21:58:02.000,306,11108089,5765,0,1762120681,13134.248695319991,30364.453778850002,53302.92660264001 2025-11-02,21:58:03.000,306,11108092,5245,0,1762120682,13134.343003659997,28519.506131340007,53302.84974432001 2025-11-02,21:58:04.000,306,11108297,5605,0,1762120683,13134.329531039992,32208.936183779995,53302.99647384001 2025-11-02,21:58:05.000,306,11108152,5005,0,1762120684,13134.437312000002,28980.350054220005,53303.24801016 2025-11-02,21:58:06.000,306,11108016,5325,0,1762120685,13134.336267350001,27135.296669760006,53303.08031928 2025-11-02,21:58:08.000,306,11108037,5725,0,1762120687,13133.80409885999,32669.766008399994,53303.06634504001 2025-11-02,21:58:09.000,306,11108162,5325,0,1762120688,13133.527910149998,27134.683395450003,53303.171151840004 2025-11-02,21:58:10.000,306,11108342,5125,0,1762120689,13133.346029779997,28979.631042959998,53303.13621624 2025-11-02,21:58:11.000,306,11108035,5725,0,1762120690,13133.015950590001,28979.511207749994,53303.21307456001 2025-11-02,21:58:12.000,306,11108106,5165,0,1762120691,13132.88796069999,26673.162756089994,53302.93358976 2025-11-02,21:58:13.000,306,11108174,5205,0,1762120692,13132.76670711999,29440.545457140004,53303.08031928 2025-11-02,21:58:14.000,306,11108265,5725,0,1762120693,13132.679135089995,33591.58778763001,53303.03140944 2025-11-02,21:58:15.000,306,11108033,5645,0,1762120694,13132.450100549999,25289.707551419997,53303.05935792 2025-11-02,21:58:16.000,306,11108185,5645,0,1762120695,13132.409682689999,30363.389360219997,53303.052370800004 2025-11-02,21:58:17.000,306,11108226,5285,0,1762120696,13132.335583279993,27596.316820890002,53303.01044808 2025-11-02,21:58:18.000,306,11108123,5765,0,1762120697,13132.261483869988,31286.254410690002,53303.04538368001 2025-11-02,21:58:19.000,306,11108367,5684,0,1762120698,13132.173911839993,26674.022749950003,53303.01044808 2025-11-02,21:58:20.000,306,11108181,5605,0,1762120699,13132.200857080003,27135.606831480007,53302.92660264001 2025-11-02,21:58:21.000,306,11108383,5645,0,1762120700,13132.099812430002,31748.04291699,53302.80782160001 2025-11-02,21:58:22.000,306,11107965,5565,0,1762120701,13131.978558850002,28058.535324120006,53303.003460960004 2025-11-02,21:58:23.000,306,11108043,5645,0,1762120702,13132.066130879997,28981.153655040005,53303.01743520001 2025-11-02,21:58:24.000,306,11108120,5085,0,1762120703,13132.079603500002,33132.407459430004,53302.89166704 2025-11-02,21:58:25.000,306,11108080,5205,0,1762120704,13132.126757669997,28058.90892801,53302.81480872 2025-11-02,21:58:26.000,306,11108116,5285,0,1762120705,13132.194120769993,28058.92302627,53302.856731440006 2025-11-02,21:58:27.000,306,11108056,5365,0,1762120706,13132.376001139994,27597.684352109995,53302.884679920004 2025-11-02,21:58:28.000,306,11108120,5285,0,1762120707,13132.56461781999,28520.105307389997,53303.01044808 2025-11-02,21:58:29.000,306,11108140,5325,0,1762120708,13132.638717229995,30826.221137760003,53303.01743520001 2025-11-02,21:58:30.000,306,11108116,5205,0,1762120709,13132.658926159995,29442.35708355,53303.05935792 2025-11-02,21:58:31.000,306,11108151,5645,0,1762120710,13132.739761879995,31748.430619139996,53303.220061680004 2025-11-02,21:58:32.000,306,11108134,5565,0,1762120711,13132.921642249996,27597.028783019996,53303.15019048 2025-11-02,21:58:33.000,306,11108141,5925,0,1762120712,13132.90816962999,30364.15771539,53303.25499728 2025-11-02,21:58:34.000,306,11108024,5125,0,1762120713,13132.941851179996,30363.946241490004,53303.19910032 2025-11-02,21:58:35.000,306,11108034,5005,0,1762120714,13132.84754283999,34514.76299982,53303.31089424001 2025-11-02,21:58:36.000,306,11108083,5605,0,1762120715,13132.93511487,30363.389360219997,53303.555443440004 2025-11-02,21:58:37.000,306,11108060,5165,0,1762120716,13132.759970809995,31747.013744009993,53303.38076544001 2025-11-02,21:58:38.000,306,11108048,5285,0,1762120717,13132.86775176999,33591.721721099995,53303.29692 2025-11-02,21:58:39.000,306,11108218,5405,0,1762120718,13132.7532345,32208.062091660002,53303.32486848 2025-11-02,21:58:40.000,306,11108198,5205,0,1762120719,13132.88796069999,27595.611907889994,53303.45063664001 2025-11-02,21:58:41.000,306,11108016,5325,0,1762120720,13132.88796069999,24828.412484219996,53303.48557224 2025-11-02,21:58:42.000,306,11108013,5684,0,1762120721,13132.85427915,28518.14564925,53303.338842720004 2025-11-02,21:58:43.000,306,11108038,5085,0,1762120722,13132.85427915,26212.12145757,53303.42268816 2025-11-02,21:58:44.000,306,11108198,5245,0,1762120723,13132.759970809995,28518.413516190005,53303.46461088 2025-11-02,21:58:45.000,306,11108082,5285,0,1762120724,13132.77344343,32669.617976669993,53303.3667912 2025-11-02,21:58:46.000,306,11108157,5645,0,1762120725,13132.78691604999,31286.190968519993,53303.5414692 2025-11-02,21:58:47.000,306,11108127,5605,0,1762120726,13132.820597599995,32670.097317509993,53303.49255936 2025-11-02,21:58:48.000,306,11108120,5205,0,1762120727,13132.759970809995,29442.053970959998,53303.457623760005 2025-11-02,21:58:49.000,306,11108058,5445,0,1762120728,13132.79365236,28058.535324120006,53303.60435328 2025-11-02,21:58:50.000,306,11108018,5125,0,1762120729,13132.88796069999,33593.632035329996,53303.58339192 2025-11-02,21:58:51.000,306,11108089,5725,0,1762120730,13132.88796069999,31287.72767886,53303.66723736001 2025-11-02,21:58:52.000,306,11108066,5325,0,1762120731,13132.91490594,34977.96838125,53303.51352072 2025-11-02,21:58:53.000,306,11108142,5245,0,1762120732,13132.93511487,28059.754823609997,53303.744095680006 2025-11-02,21:58:54.000,306,11108164,5044,0,1762120733,13132.948587489991,33133.619909789995,53303.68819872001 2025-11-02,21:58:55.000,306,11108121,5485,0,1762120734,13133.143940479997,32211.558460140004,53303.723134320004 2025-11-02,21:58:56.000,306,11108114,5445,0,1762120735,13133.137204170001,29905.449678899997,53303.54845632001 2025-11-02,21:58:57.000,306,11108180,5165,0,1762120736,13133.143940479997,32211.720590130004,53303.63230176 2025-11-02,21:58:59.000,306,11108306,5365,0,1762120738,13133.137204170001,29444.366085600006,53303.58339192 2025-11-02,21:59:00.000,306,11108178,5245,0,1762120739,13133.271930369992,29444.471822549996,53303.5414692 2025-11-02,21:59:01.000,306,11108135,5565,0,1762120740,13133.191094649992,31289.222094419994,53303.723134320004 2025-11-02,21:59:02.000,306,11107908,5165,0,1762120741,13133.399920260003,28982.880691889994,53303.85588960001 2025-11-02,21:59:03.000,306,11108061,5684,0,1762120742,13133.399920260003,28059.966297510007,53303.83492824001 2025-11-02,21:59:04.000,306,11108009,5805,0,1762120743,13133.440338119988,27137.249278770003,53303.76505704001 2025-11-02,21:59:05.000,306,11108013,5565,0,1762120744,13133.386447639998,31749.396349949995,53303.911786560006 2025-11-02,21:59:06.000,306,11108166,5285,0,1762120745,13133.325820849997,30826.56654513,53303.95370928001 2025-11-02,21:59:07.000,306,11108101,5645,0,1762120746,13133.170885719992,31287.54440148,53304.02358048001 2025-11-02,21:59:08.000,306,11108099,5845,0,1762120747,13133.191094649992,28519.936128269997,53304.08646456 2025-11-02,21:59:10.000,306,11108158,5285,0,1762120749,13132.71281664,27135.916993200008,53303.960696400005 2025-11-02,21:59:11.000,306,11108076,5485,0,1762120750,13132.470309479999,28980.822345930006,53304.0655032 2025-11-02,21:59:12.000,306,11108123,5605,0,1762120751,13132.248011249998,32209.5283107,53304.00261912001 2025-11-02,21:59:13.000,306,11108011,5405,0,1762120752,13132.018976710002,30825.988516469995,53303.97467064 2025-11-02,21:59:14.000,306,11108070,5085,0,1762120753,13131.810151099991,29442.448722240006,53303.87685096 2025-11-02,21:59:15.000,306,11108088,5125,0,1762120754,13131.621534419995,28520.274486509996,53303.911786560006 2025-11-02,21:59:16.000,306,11108204,5125,0,1762120755,13131.480071909995,29904.272474190002,53303.85588960001 2025-11-02,21:59:17.000,306,11108000,5205,0,1762120756,13131.35208202,19757.381148300003,53303.84890248 2025-11-02,21:59:18.000,306,11108192,5285,0,1762120757,13131.38576356999,28059.973346640007,53303.85588960001 2025-11-02,21:59:19.000,306,11108093,5805,0,1762120758,13131.251037369999,32211.473870579997,53303.66723736001 2025-11-02,21:59:20.000,306,11108140,5325,0,1762120759,13131.224092129989,26215.413401280006,53303.7510828 2025-11-02,21:59:21.000,306,11108146,5365,0,1762120760,13131.28471891999,25754.16767799,53303.70217296 2025-11-02,21:59:22.000,306,11108158,5125,0,1762120761,13131.33187309,30827.912928959995,53303.73012144 2025-11-02,21:59:23.000,306,11108114,5205,0,1762120762,13131.51375346,29905.25230326,53303.674224480004 2025-11-02,21:59:24.000,306,11108071,5645,0,1762120763,13131.65521597,31288.82734314,53303.65326312 2025-11-02,21:59:25.000,306,11108134,5005,0,1762120764,13131.796678480001,25292.456712119994,53303.7510828 2025-11-02,21:59:26.000,306,11108224,5165,0,1762120765,13131.998767780002,27137.12239443,53303.61832752001 2025-11-02,21:59:27.000,306,11108259,5765,0,1762120766,13132.187384459998,28520.598746489995,53303.63230176 2025-11-02,21:59:28.000,306,11108132,5005,0,1762120767,13132.429891619999,28981.435620239994,53303.695185840006 2025-11-02,21:59:29.000,306,11108207,5605,0,1762120768,13132.470309479999,30364.848530129995,53303.68819872001 2025-11-02,21:59:30.000,306,11108054,5325,0,1762120769,13132.530936269999,27597.007635629998,53303.71614720001 2025-11-02,21:59:31.000,306,11108093,5525,0,1762120770,13132.64545353999,27135.52224192,53303.73710856001 2025-11-02,21:59:32.000,306,11108153,5765,0,1762120771,13132.618508299995,27135.282571500007,53303.78601840001 2025-11-02,21:59:33.000,306,11108166,5044,0,1762120772,13132.59156306,30363.66427629,53303.77204416 2025-11-02,21:59:34.000,306,11108143,5684,0,1762120773,13132.59156306,29902.242324749997,53303.7510828 2025-11-02,21:59:35.000,306,11108215,5485,0,1762120774,13132.5511452,29440.785127559997,53303.82794112 2025-11-02,21:59:36.000,306,11108108,5165,0,1762120775,13132.52419995999,28056.977466390003,53303.78601840001 2025-11-02,21:59:37.000,306,11108166,5044,0,1762120776,13132.578090439994,27134.584707629998,53303.77204416 2025-11-02,21:59:38.000,306,11108133,5925,0,1762120777,13132.382737449989,31746.77407359,53303.79999264 2025-11-02,21:59:39.000,306,11108180,5044,0,1762120778,13132.409682689999,28056.871729439998,53303.76505704001 2025-11-02,21:59:40.000,306,11108199,5765,0,1762120779,13132.409682689999,29901.854622600003,53303.793005520005 2025-11-02,21:59:41.000,306,11108118,5165,0,1762120780,13132.362528519989,28979.46186384,53303.76505704001 2025-11-02,21:59:42.000,306,11108087,5805,0,1762120781,13132.355792209994,29902.002654330005,53303.793005520005 2025-11-02,21:59:43.000,306,11108145,5725,0,1762120782,13132.248011249998,27595.907971349996,53303.79999264 2025-11-02,21:59:44.000,306,11108156,5285,0,1762120783,13132.268220179998,27134.838476310004,53303.66723736001 2025-11-02,21:59:45.000,306,11108251,5565,0,1762120784,13132.295165419993,28979.821369469995,53303.71614720001 2025-11-02,21:59:46.000,306,11108146,5285,0,1762120785,13132.409682689999,31285.923101580003,53303.66723736001 2025-11-02,21:59:47.000,306,11108173,5605,0,1762120786,13132.490518409999,30363.445753260006,53303.73012144 2025-11-02,21:59:48.000,306,11108122,5044,0,1762120787,13132.470309479999,29902.21412823,53303.66025024 2025-11-02,21:59:49.000,306,11108138,5205,0,1762120788,13132.530936269999,30363.445753260006,53303.66723736001 2025-11-02,21:59:50.000,306,11108140,5205,0,1762120789,13132.56461781999,23906.23824849,53303.59037904 2025-11-02,21:59:51.000,306,11108206,5125,0,1762120790,13132.638717229995,26212.170801479995,53303.66025024 2025-11-02,21:59:52.000,306,11108152,5205,0,1762120791,13132.72628925999,25289.799190110003,53303.60435328 2025-11-02,21:59:53.000,306,11108207,5765,0,1762120792,13132.77344343,29902.016752590003,53303.66025024 2025-11-02,21:59:54.000,306,11108124,5285,0,1762120793,13132.840806529995,30824.275577880006,53303.674224480004 2025-11-02,21:59:55.000,306,11108121,5565,0,1762120794,13132.87448808,30363.065100239997,53303.59037904 2025-11-02,21:59:56.000,306,11108101,5805,0,1762120795,13132.995741660001,30363.163788060003,53303.66025024 2025-11-02,21:59:57.000,306,11108119,5645,0,1762120796,13133.170885719992,30363.121493280007,53303.71614720001 2025-11-02,21:59:58.000,306,11108095,5605,0,1762120797,13133.271930369992,28056.85763118,53303.65326312 2025-11-02,21:59:59.000,306,11108082,5005,0,1762120798,13133.467283359998,26673.282591299998,53303.73710856001 2025-11-02,22:00:00.000,306,11108135,5725,0,1762120799,13133.622218489989,31746.661287509996,53303.71614720001 2025-11-02,22:00:01.000,306,11108188,5085,0,1762120800,13133.797362549994,29901.960359549994,53303.77903128 2025-11-02,22:00:02.000,306,11108208,5285,0,1762120801,13133.898407199995,34053.171869159996,53303.75806992 2025-11-02,22:00:03.000,306,11108175,5765,0,1762120802,13134.17459591,29440.975454069994,53303.84890248 2025-11-02,22:00:04.000,306,11107934,5044,0,1762120803,13134.241959009996,29902.185931710002,53304.08646456 2025-11-02,22:00:05.000,306,11108084,5165,0,1762120804,13134.396894140002,26673.71963736,53303.93274792001 2025-11-02,22:00:06.000,306,11108198,5005,0,1762120805,13134.726973329998,28980.124482059997,53303.9257608 2025-11-02,22:00:07.000,306,11108168,5285,0,1762120806,13134.881908459989,32670.146661420004,53303.9257608 2025-11-02,22:00:08.000,306,11108155,5445,0,1762120807,13135.178306099995,27135.465848880005,53304.00261912001 2025-11-02,22:00:09.000,306,11108177,5765,0,1762120808,13135.400604329996,29902.982483400003,53303.96768352 2025-11-02,22:00:11.000,306,11108207,5925,0,1762120810,13135.602693629997,30825.734747790004,53304.07249032001 2025-11-02,22:00:12.000,306,11107939,5765,0,1762120811,13135.777837690002,24829.695425879996,53304.25415544 2025-11-02,22:00:13.000,306,11108248,5245,0,1762120812,13135.838464480003,28519.492033079994,53304.15633576 2025-11-02,22:00:14.000,306,11108072,5365,0,1762120813,13136.000135919989,28519.57662264,53304.365949360006 2025-11-02,22:00:15.000,306,11108103,5525,0,1762120814,13135.885618649998,27597.15566736,53304.296078160005 2025-11-02,22:00:16.000,306,11108083,5405,0,1762120815,13135.885618649998,32671.041900929995,53304.247168320006 2025-11-02,22:00:17.000,306,11108127,5765,0,1762120816,13135.831728169993,30826.348022100006,53304.37293648 2025-11-02,22:00:18.000,306,11108207,5765,0,1762120817,13135.750892449993,30365.11639707,53304.393897840004 2025-11-02,22:00:19.000,306,11108121,5605,0,1762120818,13135.818255550003,33132.823358099995,53304.31703952001 2025-11-02,22:00:20.000,306,11108188,5085,0,1762120819,13135.771101379993,32210.508139769998,53304.296078160005 2025-11-02,22:00:21.000,306,11108154,5285,0,1762120820,13135.771101379993,31749.628971240003,53304.296078160005 2025-11-02,22:00:22.000,306,11108162,5285,0,1762120821,13135.737419830002,32210.98043148,53304.3100524 2025-11-02,22:00:23.000,306,11108297,5565,0,1762120822,13135.717210900002,26676.46174893,53304.3100524 2025-11-02,22:00:24.000,306,11108081,5485,0,1762120823,13135.622902559997,25754.01964626,53304.3799236 2025-11-02,22:00:25.000,306,11108264,5085,0,1762120824,13135.703738279997,33134.099250629995,53304.24018120001 2025-11-02,22:00:26.000,306,11107864,5205,0,1762120825,13135.872146029993,29905.58361237,53304.463769040005 2025-11-02,22:00:27.000,306,11108233,5565,0,1762120826,13135.919300199988,26676.891745860004,53304.49171752 2025-11-02,22:00:28.000,306,11108115,5605,0,1762120827,13136.080971639989,24832.04278617,53304.26812968001 2025-11-02,22:00:29.000,306,11108199,5605,0,1762120828,13136.24937939,24371.015585910005,53304.21223272 2025-11-02,22:00:30.000,306,11108208,5044,0,1762120829,13136.296533559995,29444.387232990004,53304.37293648 2025-11-02,22:00:31.000,306,11108004,5285,0,1762120830,13136.28979725,26215.512089099997,53304.33800088001 2025-11-02,22:00:32.000,306,11108179,5725,0,1762120831,13136.30326986999,26215.512089099997,53304.414859200006 2025-11-02,22:00:33.000,306,11108236,5005,0,1762120832,13136.45146869,28060.283508360008,53304.28210392 2025-11-02,22:00:34.000,306,11107898,5085,0,1762120833,13136.498622859996,31750.425522930003,53304.582550080006 2025-11-02,22:00:35.000,306,11108357,5605,0,1762120834,13136.61314013,34056.238240709994,53304.56857584 2025-11-02,22:00:36.000,306,11107933,5605,0,1762120835,13136.50535916999,28982.852495369996,53304.52665312001 2025-11-02,22:00:37.000,306,11108345,5565,0,1762120836,13136.46494130999,28060.04383794,53304.533640240006 2025-11-02,22:00:38.000,306,11108114,5245,0,1762120837,13136.417787139995,29443.851499109995,53304.49171752 2025-11-02,22:00:39.000,306,11108286,5365,0,1762120838,13136.478413929995,29904.885748500004,53304.393897840004 2025-11-02,22:00:40.000,306,11107988,5044,0,1762120839,13136.458204999995,30366.124422659996,53304.42184632 2025-11-02,22:00:41.000,306,11108200,5405,0,1762120840,13136.34368772999,30366.145570049994,53304.365949360006 2025-11-02,22:00:42.000,306,11108041,5605,0,1762120841,13136.24264307999,30365.93409615,53304.49870464 2025-11-02,22:00:43.000,306,11108115,5645,0,1762120842,13136.296533559995,30827.21506509,53304.16332288 2025-11-02,22:00:44.000,306,11108103,5565,0,1762120843,13136.054026399994,24830.893777980004,53304.247168320006 2025-11-02,22:00:45.000,306,11108201,5645,0,1762120844,13136.013608539994,26675.707492019996,53304.17031000001 2025-11-02,22:00:46.000,306,11108236,5285,0,1762120845,13135.865409719998,27137.002559219996,53304.21921984001 2025-11-02,22:00:47.000,306,11108082,5085,0,1762120846,13135.750892449993,32671.95828783,53304.16332288 2025-11-02,22:00:48.000,306,11108100,5165,0,1762120847,13135.690265659992,25753.335880650004,53304.18428424 2025-11-02,22:00:49.000,306,11108140,5205,0,1762120848,13135.494912670001,23447.079067679995,53304.15633576 2025-11-02,22:00:50.000,306,11108205,5884,0,1762120849,13135.30629598999,29904.730667640004,53304.02358048001 2025-11-02,22:00:51.000,306,11108156,5285,0,1762120850,13135.21198765,27598.798114649995,53303.97467064 2025-11-02,22:00:52.000,306,11108165,5765,0,1762120851,13135.158097169995,30366.124422659996,53303.98864488 2025-11-02,22:00:53.000,306,11108055,5565,0,1762120852,13135.178306099995,34978.94116119,53304.05152896001 2025-11-02,22:00:54.000,306,11108091,5485,0,1762120853,13134.895381079994,30828.068009819995,53303.9257608 2025-11-02,22:00:55.000,306,11108086,5205,0,1762120854,13134.90211738999,25754.562429269994,53303.94672216 2025-11-02,22:00:56.000,306,11108337,5684,0,1762120855,13135.016634659994,29444.796082529996,53304.02358048001 2025-11-02,22:00:57.000,306,11108267,5765,0,1762120856,13134.881908459989,30828.48390849,53303.73710856001 2025-11-02,22:00:58.000,306,11108110,5165,0,1762120857,13134.915590009994,30828.949151070003,53303.77903128 2025-11-02,22:00:59.000,306,11108286,5245,0,1762120858,13135.09073407,27600.116301960006,53303.82794112 2025-11-02,22:01:00.000,306,11108184,5325,0,1762120859,13135.17156979,25294.204896359995,53303.82794112 2025-11-02,22:01:01.000,306,11108225,5684,0,1762120860,13135.22546026999,24832.69130613,53303.960696400005 2025-11-02,22:01:02.000,306,11108086,5125,0,1762120861,13135.14462454999,32212.594682249997,53303.71614720001 2025-11-02,22:01:03.000,306,11108223,5765,0,1762120862,13135.15136086,27138.912873449997,53303.76505704001 2025-11-02,22:01:04.000,306,11108252,5245,0,1762120863,13135.319768609996,25293.704408129997,53303.70916008 2025-11-02,22:01:05.000,306,11108303,5645,0,1762120864,13135.33324123,29444.655099929994,53303.7510828 2025-11-02,22:01:06.000,306,11108112,4965,0,1762120865,13135.35345016,28522.255292040005,53303.7510828 2025-11-02,22:01:07.000,306,11108140,5285,0,1762120866,13135.24566919999,28522.241193780006,53303.723134320004 2025-11-02,22:01:08.000,306,11108401,5605,0,1762120867,13135.24566919999,32211.93911316,53303.77903128 2025-11-02,22:01:09.000,306,11108260,5445,0,1762120868,13135.16483347999,32673.361064700002,53303.71614720001 2025-11-02,22:01:10.000,306,11108010,5565,0,1762120869,13135.10420668999,27138.1022235,53303.78601840001 2025-11-02,22:01:12.000,306,11107989,5765,0,1762120871,13134.949271559999,30827.891781569997,53303.86986384 2025-11-02,22:01:13.000,306,11108278,5165,0,1762120872,13134.841490599989,30366.73064784,53303.674224480004 2025-11-02,22:01:14.000,306,11108015,5765,0,1762120873,13134.807809049998,28983.035772749994,53303.70916008 2025-11-02,22:01:15.000,306,11108054,5005,0,1762120874,13134.585510819998,30366.646058280006,53303.59736616001 2025-11-02,22:01:16.000,306,11108042,5285,0,1762120875,13134.598983440002,29444.478871679996,53303.695185840006 2025-11-02,22:01:17.000,306,11108018,5005,0,1762120876,13134.538356650002,27138.151567409994,53303.59736616001 2025-11-02,22:01:18.000,306,11108135,5525,0,1762120877,13134.363212589997,27138.024683070005,53303.68819872001 2025-11-02,22:01:19.000,306,11108161,5725,0,1762120878,13134.369948899992,34056.97135023,53303.54845632001 2025-11-02,22:01:20.000,306,11108162,5285,0,1762120879,13134.248695319991,30367.18884129,53303.44364952 2025-11-02,22:01:21.000,306,11108147,5925,0,1762120880,13134.215013770001,27599.940073710008,53303.457623760005 2025-11-02,22:01:22.000,306,11108077,5845,0,1762120881,13134.11396912,27138.828283890005,53303.457623760005 2025-11-02,22:01:23.000,306,11108164,5085,0,1762120882,13134.13417805,30829.012593239997,53303.471598 2025-11-02,22:01:24.000,306,11108102,4845,0,1762120883,13134.019660779995,28984.07199486,53303.47858512001 2025-11-02,22:01:25.000,306,11108085,5684,0,1762120884,13133.817571479995,27600.65908497,53303.37377832 2025-11-02,22:01:26.000,306,11108297,5325,0,1762120885,13133.8310441,27139.427459939994,53303.53448208 2025-11-02,22:01:27.000,306,11107970,5245,0,1762120886,13133.78388992999,29446.21295766,53303.4366624 2025-11-02,22:01:28.000,306,11108182,5044,0,1762120887,13133.635691109994,34519.767882119995,53303.359804080006 2025-11-02,22:01:29.000,306,11108279,5805,0,1762120888,13133.676108969994,28523.615774129998,53303.408713920006 2025-11-02,22:01:30.000,306,11108162,5125,0,1762120889,13133.514437529993,26678.773863569993,53303.289932880005 2025-11-02,22:01:31.000,306,11108144,5165,0,1762120890,13133.359502400002,29446.297547220005,53303.31788136 2025-11-02,22:01:33.000,306,11108144,5684,0,1762120892,13133.164149409997,27601.258261020004,53303.17813896 2025-11-02,22:01:34.000,306,11108111,5684,0,1762120893,13133.164149409997,33597.523155090006,53303.19910032 2025-11-02,22:01:35.000,306,11108129,5965,0,1762120894,13133.056368450001,28062.503984309995,53303.13621624 2025-11-02,22:01:36.000,306,11108367,5565,0,1762120895,13132.941851179996,31752.427475849996,53303.17813896 2025-11-02,22:01:37.000,306,11108087,5765,0,1762120896,13132.989005349991,28985.171659140004,53303.10826776 2025-11-02,22:01:38.000,306,11108283,5605,0,1762120897,13132.78691604999,31752.519114540002,53303.14320336001 2025-11-02,22:01:39.000,306,11107992,5245,0,1762120898,13132.84754283999,28985.101167839995,53302.91961552 2025-11-02,22:01:40.000,306,11108304,4965,0,1762120899,13132.88796069999,28523.820198899994,53303.10128064 2025-11-02,22:01:41.000,306,11108147,5605,0,1762120900,13132.74649818999,30369.000467699996,53303.003460960004 2025-11-02,22:01:42.000,306,11108093,5645,0,1762120901,13132.72628925999,29907.571467030008,53302.79384736 2025-11-02,22:01:44.000,306,11107904,5285,0,1762120903,13132.58482674999,31752.723539309998,53302.884679920004 2025-11-02,22:01:45.000,306,11108078,5245,0,1762120904,13132.436627929994,32675.00351199,53302.87070568 2025-11-02,22:01:46.000,306,11108334,5085,0,1762120905,13132.409682689999,33136.52415134999,53302.80083448 2025-11-02,22:01:47.000,306,11108203,5684,0,1762120906,13132.254747559993,28062.503984309995,53302.66109208001 2025-11-02,22:01:48.000,306,11108194,5125,0,1762120907,13132.167175529998,30368.718502500007,53302.80083448 2025-11-02,22:01:49.000,306,11108134,5085,0,1762120908,13131.998767780002,30368.584569030005,53302.737950400006 2025-11-02,22:01:50.000,306,11107950,5285,0,1762120909,13131.951613609992,28984.819202640007,53302.76589888 2025-11-02,22:01:51.000,306,11108099,5525,0,1762120910,13131.938140990002,33135.76989444,53302.786860240005 2025-11-02,22:01:52.000,306,11107972,5165,0,1762120911,13131.742787999996,25294.275387660004,53302.69602768 2025-11-02,22:01:53.000,306,11108379,5605,0,1762120912,13131.884250509996,30368.133424710002,53302.53532392 2025-11-02,22:01:54.000,306,11108164,5005,0,1762120913,13131.924668369997,33135.45268359,53302.500388320004 2025-11-02,22:01:55.000,306,11107966,5405,0,1762120914,13131.998767780002,27600.292530210005,53302.49340120001 2025-11-02,22:01:56.000,306,11108141,5725,0,1762120915,13132.066130879997,32673.917945969995,53302.549298160004 2025-11-02,22:01:57.000,306,11108075,5725,0,1762120916,13132.113285049993,28983.909864870002,53302.49340120001 2025-11-02,22:01:58.000,306,11108111,5645,0,1762120917,13132.194120769993,25755.006524459997,53302.44449136001 2025-11-02,22:01:59.000,306,11108082,5165,0,1762120918,13132.248011249998,30828.744726300007,53302.47243984001 2025-11-02,22:02:00.000,306,11108078,5044,0,1762120919,13132.315374349993,23909.93904174,53302.4584656 2025-11-02,22:02:01.000,306,11108124,5165,0,1762120920,13132.349055899998,32212.355011830005,53302.43750424 2025-11-02,22:02:02.000,306,11108165,5684,0,1762120921,13132.322110659989,27599.88368067,53302.33968456 2025-11-02,22:02:03.000,306,11108189,5565,0,1762120922,13132.349055899998,32212.369110090003,53302.37462016001 2025-11-02,22:02:04.000,306,11108160,5285,0,1762120923,13132.335583279993,27600.074007179996,53302.33968456 2025-11-02,22:02:05.000,306,11108050,5285,0,1762120924,13132.308638039998,28061.432516550005,53302.37462016001 2025-11-02,22:02:06.000,306,11108152,5125,0,1762120925,13132.409682689999,25755.429472260003,53302.37462016001 2025-11-02,22:02:07.000,306,11108073,5365,0,1762120926,13132.429891619999,27139.3710669,53302.3187232 2025-11-02,22:02:08.000,306,11108136,5085,0,1762120927,13132.57135413,33597.10020729,53302.26981336 2025-11-02,22:02:09.000,306,11108138,5285,0,1762120928,13132.618508299995,25294.78997415,53302.26282624 2025-11-02,22:02:10.000,306,11108167,5725,0,1762120929,13132.82733390999,25294.980300659998,53302.25583912001 2025-11-02,22:02:11.000,306,11108150,4925,0,1762120930,13133.056368450001,30368.937025530002,53302.19295504 2025-11-02,22:02:12.000,306,11108107,5245,0,1762120931,13133.204567269997,28985.460673470006,53302.22789064001 2025-11-02,22:02:13.000,306,11108140,4845,0,1762120932,13133.453810739993,31753.132388850005,53302.22789064001 2025-11-02,22:02:14.000,306,11108157,5765,0,1762120933,13133.736735759994,25756.768806959997,53302.213916400004 2025-11-02,22:02:15.000,306,11108176,5125,0,1762120934,13133.96577029999,29908.156544819998,53302.25583912001 2025-11-02,22:02:16.000,306,11108157,5565,0,1762120935,13134.19480484,29446.854428489998,53302.213916400004 2025-11-02,22:02:17.000,306,11108208,5325,0,1762120936,13134.417103070002,31753.01255364,53302.32571032001 2025-11-02,22:02:18.000,306,11108100,5405,0,1762120937,13134.619192370003,29907.881628749994,53302.37462016001 2025-11-02,22:02:19.000,306,11108086,5165,0,1762120938,13134.693291779993,27601.490882309998,53302.42353000001 2025-11-02,22:02:20.000,306,11108134,5485,0,1762120939,13134.875172149994,28062.58857387,53302.3885944 2025-11-02,22:02:21.000,306,11108132,5165,0,1762120940,13134.935798939994,30368.78194467,53302.42353000001 2025-11-02,22:02:22.000,306,11108210,5245,0,1762120941,13134.935798939994,28984.791006119995,53302.3885944 2025-11-02,22:02:23.000,306,11108157,5684,0,1762120942,13134.94253524999,30829.823243189996,53302.44449136001 2025-11-02,22:02:24.000,306,11108095,5765,0,1762120943,13134.868435839999,30368.47883208,53302.55628528 2025-11-02,22:02:25.000,306,11108111,5525,0,1762120944,13134.801072739989,25755.901763970003,53302.47942696 2025-11-02,22:02:26.000,306,11108017,5725,0,1762120945,13134.787600119998,28062.222019110006,53302.451478480005 2025-11-02,22:02:27.000,306,11108207,5765,0,1762120946,13134.713500709993,28062.391198230005,53302.49340120001 2025-11-02,22:02:28.000,306,11108045,5405,0,1762120947,13134.706764399998,27601.335801449997,53302.49340120001 2025-11-02,22:02:29.000,306,11108090,5165,0,1762120948,13134.740445949988,29907.726547889994,53302.451478480005 2025-11-02,22:02:30.000,306,11108148,5245,0,1762120949,13134.834754289994,28524.05986932,53302.5283368 2025-11-02,22:02:31.000,306,11108172,5285,0,1762120950,13134.834754289994,29446.84033023,53302.50737544 2025-11-02,22:02:32.000,306,11108107,5645,0,1762120951,13134.908853699999,27601.702356210008,53302.42353000001 2025-11-02,22:02:33.000,306,11108252,5485,0,1762120952,13134.98968942,28985.629852590006,53302.59122088001 2025-11-02,22:02:35.000,306,11108215,5765,0,1762120954,13135.06378882999,28063.060865580002,53302.60519512 2025-11-02,22:02:36.000,306,11108224,5245,0,1762120955,13135.238932889995,29446.748691540008,53302.53532392 2025-11-02,22:02:37.000,306,11108144,5165,0,1762120956,13135.26587812999,29907.726547889994,53302.66109208001 2025-11-02,22:02:38.000,306,11108166,5325,0,1762120957,13135.434285880001,30368.831288579997,53302.68205344001 2025-11-02,22:02:39.000,306,11108089,5645,0,1762120958,13135.501648979996,32213.630904360005,53302.69602768 2025-11-02,22:02:40.000,306,11108038,5005,0,1762120959,13135.683529349997,23910.679200390005,53302.77987312001 2025-11-02,22:02:41.000,306,11108183,5565,0,1762120960,13135.872146029993,31290.483888689996,53302.81480872 2025-11-02,22:02:42.000,306,11108301,5565,0,1762120961,13135.993399609994,30828.98439672,53302.89865416001 2025-11-02,22:02:43.000,306,11108156,4805,0,1762120962,13135.818255550003,34980.06197286,53302.81480872 2025-11-02,22:02:44.000,306,11108166,5285,0,1762120963,13135.932772819993,29906.05590408,53302.9126284 2025-11-02,22:02:45.000,306,11108189,5805,0,1762120964,13135.905827579998,27599.71450155,53302.884679920004 2025-11-02,22:02:46.000,306,11108088,5085,0,1762120965,13136.040553779989,27599.629911990007,53302.89865416001 2025-11-02,22:02:47.000,306,11108219,5405,0,1762120966,13135.798046620002,29444.789033399997,53302.74493752 2025-11-02,22:02:48.000,306,11108144,5285,0,1762120967,13135.804782929998,28522.241193780006,53302.84974432001 2025-11-02,22:02:49.000,306,11108206,5085,0,1762120968,13135.656584110002,34979.81525331001,53302.81480872 2025-11-02,22:02:50.000,306,11108173,5845,0,1762120969,13135.676793040002,28061.087109180007,53302.86371856 2025-11-02,22:02:51.000,306,11108115,5605,0,1762120970,13135.535330530001,29445.049851210002,53302.74493752 2025-11-02,22:02:52.000,306,11108164,5285,0,1762120971,13135.575748390002,29445.169686420006,53302.82878296001 2025-11-02,22:02:53.000,306,11108144,5205,0,1762120972,13135.33324123,25755.44357052,53302.76589888 2025-11-02,22:02:54.000,306,11108025,5805,0,1762120973,13135.569012079992,27139.307624730005,53302.77987312001 2025-11-02,22:02:55.000,306,11108206,5445,0,1762120974,13135.535330530001,29907.00753663,53302.94057688 2025-11-02,22:02:56.000,306,11108117,5565,0,1762120975,13135.407340639991,29445.768862469995,53302.68205344001 2025-11-02,22:02:57.000,306,11108052,5325,0,1762120976,13135.488176359991,28985.002480020004,53302.72397616 2025-11-02,22:02:58.000,306,11108137,5605,0,1762120977,13135.602693629997,33597.819218549994,53302.73096328001 2025-11-02,22:02:59.000,306,11108160,5005,0,1762120978,13135.488176359991,34059.29756313001,53302.598208 2025-11-02,22:03:00.000,306,11107993,5405,0,1762120979,13135.717210900002,29908.036709609994,53302.80083448 2025-11-02,22:03:01.000,306,11108103,5525,0,1762120980,13135.838464480003,27140.364994229996,53302.67506632 2025-11-02,22:03:02.000,306,11108247,5684,0,1762120981,13135.939509129988,31291.668142530005,53302.689040560006 2025-11-02,22:03:03.000,306,11108179,5765,0,1762120982,13136.155071049994,28985.340838260003,53302.77987312001 2025-11-02,22:03:04.000,306,11108048,4885,0,1762120983,13136.22917046,24834.030640829995,53302.57724664 2025-11-02,22:03:06.000,306,11108232,5245,0,1762120985,13136.155071049994,28523.622823259997,53302.772886 2025-11-02,22:03:07.000,306,11108126,5125,0,1762120986,13136.38410558999,26217.274371599997,53302.716989040004 2025-11-02,22:03:08.000,306,11108116,5445,0,1762120987,13136.296533559995,27139.54024602,53302.80083448 2025-11-02,22:03:09.000,306,11108180,5325,0,1762120988,13136.20222521999,34519.288541279995,53302.82179584 2025-11-02,22:03:10.000,306,11108196,5285,0,1762120989,13136.28979725,31751.496990689993,53302.84974432001 2025-11-02,22:03:11.000,306,11108127,5725,0,1762120990,13136.155071049994,28983.93101226,53302.82878296001 2025-11-02,22:03:12.000,306,11108161,5565,0,1762120991,13135.952981749993,31751.25732027,53302.737950400006 2025-11-02,22:03:13.000,306,11108237,5605,0,1762120992,13135.973190679993,34518.703463490005,53302.772886 2025-11-02,22:03:14.000,306,11108094,5245,0,1762120993,13135.926036509998,31751.222074620004,53302.89166704 2025-11-02,22:03:15.000,306,11108041,5565,0,1762120994,13135.973190679993,27138.849431280003,53302.84974432001 2025-11-02,22:03:16.000,306,11108217,5645,0,1762120995,13135.690265659992,26677.88567319,53302.80083448 2025-11-02,22:03:17.000,306,11108157,5725,0,1762120996,13135.609429939992,29445.57148683,53302.75891176001 2025-11-02,22:03:18.000,306,11108132,5205,0,1762120997,13135.454494810001,28062.066938250005,53302.74493752 2025-11-02,22:03:19.000,306,11108084,4965,0,1762120998,13135.555539460001,28062.384149100006,53302.64013072001 2025-11-02,22:03:20.000,306,11108254,5245,0,1762120999,13135.508385289992,33597.650039429995,53302.67506632 2025-11-02,22:03:21.000,306,11108114,5285,0,1762121000,13135.427549569991,29907.839333969998,53302.598208 2025-11-02,22:03:22.000,306,11108097,5405,0,1762121001,13135.32650491999,31291.90076382,53302.570259520005 2025-11-02,22:03:23.000,306,11107993,5445,0,1762121002,13135.346713849991,29908.262281770003,53302.72397616 2025-11-02,22:03:24.000,306,11108109,5485,0,1762121003,13135.238932889995,28986.01050561,53302.47243984001 2025-11-02,22:03:25.000,306,11108166,5085,0,1762121004,13135.26587812999,28985.968210830004,53302.56327240001 2025-11-02,22:03:26.000,306,11108062,5365,0,1762121005,13135.33324123,31753.745663160007,53302.42353000001 2025-11-02,22:03:27.000,306,11108014,5245,0,1762121006,13135.643111489997,30369.789970259997,53302.500388320004 2025-11-02,22:03:28.000,306,11108093,5605,0,1762121007,13135.32650491999,27602.223991830004,53302.29776184 2025-11-02,22:03:29.000,306,11107998,5525,0,1762121008,13135.14462454999,24834.60866949,53302.37462016001 2025-11-02,22:03:30.000,306,11108200,4925,0,1762121009,13135.542066839997,32214.279424320004,53302.3885944 2025-11-02,22:03:31.000,306,11108205,5725,0,1762121010,13135.299559679996,22527.79497525,53302.15103232 2025-11-02,22:03:32.000,306,11108156,5085,0,1762121011,13135.494912670001,26678.85845313,53302.3885944 2025-11-02,22:03:33.000,306,11108060,5125,0,1762121012,13135.29282337,29907.416386170007,53302.36763304 2025-11-02,22:03:34.000,306,11108067,5605,0,1762121013,13135.319768609996,31290.857492580006,53302.29776184 2025-11-02,22:03:35.000,306,11108042,5365,0,1762121014,13135.28608705999,30368.126375580003,53302.213916400004 2025-11-02,22:03:36.000,306,11108140,5405,0,1762121015,13135.16483347999,32674.291549860005,53302.17898080001 2025-11-02,22:03:37.000,306,11108247,5725,0,1762121016,13135.09073407,31751.59567851,53302.30474896001 2025-11-02,22:03:38.000,306,11108172,5165,0,1762121017,13134.929062629999,28984.163633549993,53302.26282624 2025-11-02,22:03:39.000,306,11107997,5805,0,1762121018,13134.646137609998,28523.037745470006,53302.13705808001 2025-11-02,22:03:40.000,306,11108169,5925,0,1762121019,13134.572038199993,28522.988401559996,53301.92045736001 2025-11-02,22:03:41.000,306,11108369,5565,0,1762121020,13134.430575689992,31290.58962564,53302.046225520004 2025-11-02,22:03:42.000,306,11108286,5085,0,1762121021,13134.336267350001,29446.057876799998,53301.96238008 2025-11-02,22:03:43.000,306,11107959,5645,0,1762121022,13134.167859599991,31290.899787360002,53301.82263768001 2025-11-02,22:03:44.000,306,11108124,5285,0,1762121023,13134.201541149996,27140.0054886,53301.97635432 2025-11-02,22:03:45.000,306,11108213,5565,0,1762121024,13134.100496499996,28063.117258619997,53301.80866344 2025-11-02,22:03:46.000,306,11108151,6005,0,1762121025,13133.98597922999,31753.365010139998,53301.67590816001 2025-11-02,22:03:47.000,306,11108077,5684,0,1762121026,13133.96577029999,33137.43348912,53301.6200112 2025-11-02,22:03:48.000,306,11108192,5485,0,1762121027,13134.248695319991,27141.084005490004,53301.58507560001 2025-11-02,22:03:49.000,306,11108135,6084,0,1762121028,13134.430575689992,28986.200832119997,53301.63398544001 2025-11-02,22:03:50.000,306,11108097,5925,0,1762121029,13134.592247129993,28063.772827709996,53301.613024080005 2025-11-02,22:03:51.000,306,11108180,5365,0,1762121030,13134.807809049998,26679.901724370007,53301.60603696001 2025-11-02,22:03:52.000,306,11108214,5245,0,1762121031,13135.036843589995,26218.656001080002,53301.59904984 2025-11-02,22:03:53.000,306,11108191,5725,0,1762121032,13135.21198765,27140.79499116,53301.55014 2025-11-02,22:03:54.000,306,11108115,5645,0,1762121033,13135.08399775999,32675.842358459995,53301.613024080005 2025-11-02,22:03:55.000,306,11108138,5125,0,1762121034,13135.198515029995,33598.136429399994,53301.55712712001 2025-11-02,22:03:56.000,306,11108012,5044,0,1762121035,13134.98295310999,28985.319690870005,53301.6200112 2025-11-02,22:03:57.000,306,11108235,5645,0,1762121036,13134.996425729994,33136.4889057,53301.4802688 2025-11-02,22:03:58.000,306,11108267,5684,0,1762121037,13134.956007869994,30368.65506033,53301.564114240005 2025-11-02,22:03:59.000,306,11108030,5245,0,1762121038,13134.834754289994,32213.447626980007,53301.40341048 2025-11-02,22:04:00.000,306,11108080,5205,0,1762121039,13134.753918569993,33135.73464879001,53301.375462 2025-11-02,22:04:01.000,306,11108140,5005,0,1762121040,13134.605719749998,30367.69637865,53301.65494680001 2025-11-02,22:04:02.000,306,11108101,5925,0,1762121041,13134.518147720002,30828.906856290007,53301.53616576001 2025-11-02,22:04:03.000,306,11108264,5285,0,1762121042,13134.423839379997,28522.509060719996,53301.43135896 2025-11-02,22:04:04.000,306,11107906,5165,0,1762121043,13134.343003659997,33134.458756260006,53301.445333200005 2025-11-02,22:04:05.000,306,11108160,5245,0,1762121044,13134.369948899992,29444.28149604,53301.47328168 2025-11-02,22:04:06.000,306,11108054,5405,0,1762121045,13134.188068529991,31750.242245550005,53301.3055908 2025-11-02,22:04:07.000,306,11108286,5365,0,1762121046,13134.161123289996,23908.782984420002,53301.158861280004 2025-11-02,22:04:08.000,306,11108091,5565,0,1762121047,13134.01292447,27598.537296840004,53301.158861280004 2025-11-02,22:04:09.000,306,11108211,5485,0,1762121048,13133.90514350999,27137.051903130006,53301.179822640006 2025-11-02,22:04:10.000,306,11108312,5165,0,1762121049,13133.938825059995,30365.623934429997,53301.28462944 2025-11-02,22:04:11.000,306,11108133,5605,0,1762121050,13133.898407199995,28520.344977810004,53301.18680976 2025-11-02,22:04:12.000,306,11107836,5165,0,1762121051,13133.649163729999,30365.003610989996,53301.08200296001 2025-11-02,22:04:13.000,306,11108217,5805,0,1762121052,13133.541382769989,32209.85961981,53301.20078400001 2025-11-02,22:04:14.000,306,11108067,5725,0,1762121053,13133.474019669993,27136.339941,53300.90033784 2025-11-02,22:04:15.000,306,11108090,5205,0,1762121054,13133.298875610002,31287.41046801,53301.026106 2025-11-02,22:04:16.000,306,11108302,5325,0,1762121055,13133.164149409997,31287.657187560006,53300.90732496 2025-11-02,22:04:17.000,306,11108149,5725,0,1762121056,13133.103522619997,28520.140553039993,53300.80950528 2025-11-02,22:04:18.000,306,11108122,5044,0,1762121057,13133.083313689996,24830.386240620006,53300.774569680005 2025-11-02,22:04:19.000,306,11108161,5684,0,1762121058,13133.049632139991,28520.330879550005,53300.68373712 2025-11-02,22:04:20.000,306,11108059,5684,0,1762121059,13133.015950590001,34055.314804680005,53300.69771136001 2025-11-02,22:04:21.000,306,11108013,5765,0,1762121060,13133.211303579992,29904.180835499996,53300.76758256001 2025-11-02,22:04:22.000,306,11108079,5565,0,1762121061,13133.123731549997,30826.876706850002,53300.59989168001 2025-11-02,22:04:23.000,306,11107982,4925,0,1762121062,13133.218039890002,22524.615817619997,53300.59989168001 2025-11-02,22:04:24.000,306,11108182,5285,0,1762121063,13133.325820849997,29443.224126539993,53300.64880152001 2025-11-02,22:04:25.000,306,11108134,5165,0,1762121064,13133.413392879993,34055.66021205,53300.56495608 2025-11-02,22:04:26.000,306,11108148,5525,0,1762121065,13133.615482179994,29904.371162010008,53300.606878800005 2025-11-02,22:04:27.000,306,11108136,5325,0,1762121066,13133.74347206999,24830.59771452,53300.52303336 2025-11-02,22:04:28.000,306,11108097,5485,0,1762121067,13133.938825059995,28520.352026940003,53300.5370076 2025-11-02,22:04:29.000,306,11108175,5605,0,1762121068,13133.898407199995,30826.40441514,53300.59989168001 2025-11-02,22:04:30.000,306,11108142,5044,0,1762121069,13134.02639708999,32670.950262240003,53300.62784016001 2025-11-02,22:04:31.000,306,11108104,5325,0,1762121070,13134.235222700001,34976.93920827001,53300.606878800005 2025-11-02,22:04:32.000,306,11108158,5165,0,1762121071,13134.07355126,32209.288640280007,53300.51604624 2025-11-02,22:04:33.000,306,11108169,5884,0,1762121072,13134.05334233,28519.10433093,53300.488097760004 2025-11-02,22:04:34.000,306,11108236,5365,0,1762121073,13134.080287569996,32208.936183779995,53300.57893032001 2025-11-02,22:04:35.000,306,11108228,5165,0,1762121074,13133.87146196,28980.110383799998,53300.52303336 2025-11-02,22:04:36.000,306,11108134,5605,0,1762121075,13133.817571479995,31286.141624609998,53300.56495608 2025-11-02,22:04:37.000,306,11108033,5645,0,1762121076,13133.696317899994,29441.24332101,53300.557968960005 2025-11-02,22:04:38.000,306,11108176,5165,0,1762121077,13133.676108969994,34053.68645564999,53300.488097760004 2025-11-02,22:04:39.000,306,11108098,5405,0,1762121078,13133.602009559989,26674.05094647,53300.5719432 2025-11-02,22:04:40.000,306,11108179,5684,0,1762121079,13133.561591699989,29441.602826639995,53300.50207200001 2025-11-02,22:04:41.000,306,11108222,5245,0,1762121080,13133.534646459993,28058.027786759994,53300.509059120006 2025-11-02,22:04:42.000,306,11108198,5445,0,1762121081,13133.581800629989,34515.446765429995,53300.38329096001 2025-11-02,22:04:43.000,306,11108120,5245,0,1762121082,13133.575064319994,33131.765988600004,53300.3972652 2025-11-02,22:04:44.000,306,11108118,5325,0,1762121083,13133.729999449999,29441.976430530005,53300.453162159996 2025-11-02,22:04:45.000,306,11108154,5285,0,1762121084,13133.82430778999,22523.502055079996,53300.47412352 2025-11-02,22:04:46.000,306,11108155,5805,0,1762121085,13133.82430778999,25752.074086380002,53300.509059120006 2025-11-02,22:04:47.000,306,11108094,5325,0,1762121086,13133.98597922999,28980.71660898,53300.4671364 2025-11-02,22:04:48.000,306,11108041,5565,0,1762121087,13134.060078639995,31747.944229169996,53300.41123944001 2025-11-02,22:04:49.000,306,11108127,5925,0,1762121088,13134.120705429996,30825.45983172,53300.44617504 2025-11-02,22:04:50.000,306,11108100,5085,0,1762121089,13134.241959009996,29902.735763849996,53300.53002048001 2025-11-02,22:04:51.000,306,11108119,5645,0,1762121090,13134.282376869996,32669.970433170005,53300.453162159996 2025-11-02,22:04:52.000,306,11108114,5085,0,1762121091,13134.417103070002,31747.211119650005,53300.5719432 2025-11-02,22:04:53.000,306,11108191,5925,0,1762121092,13134.437312000002,31285.901954190005,53300.52303336 2025-11-02,22:04:54.000,306,11108124,5205,0,1762121093,13134.410366759992,27595.87977483,53300.52303336 2025-11-02,22:04:55.000,306,11108132,5285,0,1762121094,13134.511411409992,27595.71059571,53300.557968960005 2025-11-02,22:04:56.000,306,11108136,5125,0,1762121095,13134.524884029997,30362.88182286,53300.59290456 2025-11-02,22:04:57.000,306,11108123,5725,0,1762121096,13134.551829269993,34975.05709056,53300.66976288001 2025-11-02,22:04:58.000,306,11108134,5245,0,1762121097,13134.565301889997,29901.502166100006,53300.63482728 2025-11-02,22:04:59.000,306,11108136,5245,0,1762121098,13134.477729860002,30362.73379113,53300.6418144 2025-11-02,22:05:00.000,306,11108098,5044,0,1762121099,13134.423839379997,24828.095273369996,53300.64880152001 2025-11-02,22:05:01.000,306,11108107,5485,0,1762121100,13134.376685210002,28517.898929699993,53300.64880152001 2025-11-02,22:05:02.000,306,11108091,5525,0,1762121101,13134.423839379997,28979.172849509996,53300.63482728 2025-11-02,22:05:03.000,306,11108149,5645,0,1762121102,13134.369948899992,34513.92415335,53300.68373712 2025-11-02,22:05:04.000,306,11108138,5565,0,1762121103,13134.356476280002,29901.699541740003,53300.63482728 2025-11-02,22:05:05.000,306,11108155,5765,0,1762121104,13134.343003659997,28517.98351926,53300.69072424 2025-11-02,22:05:06.000,306,11108124,5605,0,1762121105,13134.295849490001,26672.894889150004,53300.76758256001 2025-11-02,22:05:07.000,306,11108105,5445,0,1762121106,13134.329531039992,27134.041924620004,53300.844440880006 2025-11-02,22:05:08.000,306,11108078,5165,0,1762121107,13134.282376869996,31746.273585360002,53300.71867272001 2025-11-02,22:05:09.000,306,11108097,5565,0,1762121108,13134.208277459991,32668.694540640005,53300.76059544 2025-11-02,22:05:10.000,306,11108108,5285,0,1762121109,13134.181332219996,34513.65628641,53300.80251816 2025-11-02,22:05:11.000,306,11108129,5405,0,1762121110,13134.221750079996,29440.28463933,53300.76059544 2025-11-02,22:05:12.000,306,11108213,5605,0,1762121111,13134.147650669991,35897.55558627,53300.85841512 2025-11-02,22:05:13.000,306,11108098,5205,0,1762121112,13134.181332219996,30824.16984093,53300.83046664 2025-11-02,22:05:14.000,306,11108139,5765,0,1762121113,13134.17459591,30363.18493545,53300.823479520004 2025-11-02,22:05:15.000,306,11108184,5525,0,1762121114,13134.17459591,31747.154726609995,53300.85841512 2025-11-02,22:05:17.000,306,11108145,6005,0,1762121116,13134.120705429996,27596.66927739,53300.92828632 2025-11-02,22:05:18.000,306,11108138,4925,0,1762121117,13134.06681494999,24368.238228689996,53300.90732496 2025-11-02,22:05:19.000,306,11108130,5085,0,1762121118,13134.060078639995,29903.32084164,53300.94924768 2025-11-02,22:05:20.000,306,11108164,5125,0,1762121119,13134.019660779995,31287.297681929995,53300.91431208001 2025-11-02,22:05:21.000,306,11108133,5525,0,1762121120,13134.08702387999,27597.599762550002,53300.93527344001 2025-11-02,22:05:22.000,306,11108176,5205,0,1762121121,13134.060078639995,26675.207003789998,53300.97719616 2025-11-02,22:05:23.000,306,11108091,5525,0,1762121122,13134.120705429996,28520.23924086,53301.04706736 2025-11-02,22:05:24.000,306,11108146,5044,0,1762121123,13134.147650669991,27136.671250109997,53301.07501584 2025-11-02,22:05:25.000,306,11108180,5165,0,1762121124,13134.221750079996,33132.7528668,53301.10296432001 2025-11-02,22:05:26.000,306,11108139,5725,0,1762121125,13134.309322109992,29904.12444246,53301.08899008 2025-11-02,22:05:27.000,306,11108131,5845,0,1762121126,13134.390157829992,30826.369169490004,53301.14488704 2025-11-02,22:05:28.000,306,11108223,5445,0,1762121127,13134.511411409992,37283.55552687,53301.20078400001 2025-11-02,22:05:29.000,306,11108113,5765,0,1762121128,13134.572038199993,25752.56752548,53301.277642320005 2025-11-02,22:05:30.000,306,11108143,5925,0,1762121129,13134.592247129993,31287.368173230003,53301.25668096 2025-11-02,22:05:31.000,306,11108153,5765,0,1762121130,13134.652873919993,32209.563556349996,53301.34052640001 2025-11-02,22:05:32.000,306,11108087,5645,0,1762121131,13134.646137609998,30364.503122759997,53301.375462 2025-11-02,22:05:33.000,306,11108080,4965,0,1762121132,13134.652873919993,28058.070081540005,53301.43135896 2025-11-02,22:05:34.000,306,11108123,5485,0,1762121133,13134.598983440002,27596.66927739,53301.38943624001 2025-11-02,22:05:35.000,306,11108152,5365,0,1762121134,13134.578774510002,28980.293661179996,53301.459307439996 2025-11-02,22:05:36.000,306,11108212,5005,0,1762121135,13134.477729860002,29441.292664919994,53301.613024080005 2025-11-02,22:05:37.000,306,11108077,5925,0,1762121136,13134.383421519997,33592.412535840005,53301.58507560001 2025-11-02,22:05:38.000,306,11108193,5365,0,1762121137,13134.262167939996,31747.345053120007,53301.52917864 2025-11-02,22:05:39.000,306,11108208,5085,0,1762121138,13134.10723280999,29441.179878840005,53301.63398544001 2025-11-02,22:05:40.000,306,11108160,5125,0,1762121139,13134.01292447,34053.517276529994,53301.6200112 2025-11-02,22:05:41.000,306,11108086,5125,0,1762121140,13133.94556136999,33131.068124729994,53301.613024080005 2025-11-02,22:05:42.000,306,11108152,5325,0,1762121141,13133.93208875,28518.808267469998,53301.42437184 2025-11-02,22:05:43.000,306,11108085,5605,0,1762121142,13133.729999449999,34515.10840719,53301.515204400006 2025-11-02,22:05:44.000,306,11108168,5165,0,1762121143,13133.736735759994,29902.735763849996,53301.55014 2025-11-02,22:05:45.000,306,11108106,5125,0,1762121144,13133.595273249994,27135.69142104,53301.564114240005 2025-11-02,22:05:46.000,306,11108131,5565,0,1762121145,13133.548119079998,27596.97943911,53301.46629456001 2025-11-02,22:05:47.000,306,11108101,5765,0,1762121146,13133.480755979988,28519.611868289998,53301.47328168 2025-11-02,22:05:48.000,306,11108154,5445,0,1762121147,13133.534646459993,29903.595757710005,53301.48725592001 2025-11-02,22:05:49.000,306,11108145,5725,0,1762121148,13133.514437529993,28520.07711087,53301.515204400006 2025-11-02,22:05:50.000,306,11108053,5525,0,1762121149,13133.514437529993,31287.586696259998,53301.55014 2025-11-02,22:05:51.000,306,11108119,5445,0,1762121150,13133.514437529993,32210.261420220006,53301.50821728001 2025-11-02,22:05:52.000,306,11108144,5165,0,1762121151,13133.581800629989,30826.58769252,53301.55014 2025-11-02,22:05:53.000,306,11108017,5684,0,1762121152,13133.581800629989,27597.902875140004,53301.564114240005 2025-11-02,22:05:54.000,306,11108175,5525,0,1762121153,13133.534646459993,24830.252307150004,53301.57110136 2025-11-02,22:05:55.000,306,11108175,5765,0,1762121154,13133.568328009998,30365.341969229994,53301.80167632001 2025-11-02,22:05:56.000,306,11108254,5405,0,1762121155,13133.655900039994,25291.42753914,53301.6898824 2025-11-02,22:05:57.000,306,11108047,5725,0,1762121156,13133.70305420999,30826.24933428,53301.9344316 2025-11-02,22:05:58.000,306,11108256,5285,0,1762121157,13133.615482179994,35438.56558458001,53301.85757328 2025-11-02,22:05:59.000,306,11108246,5325,0,1762121158,13133.80409885999,27597.205011269994,53301.8645604 2025-11-02,22:06:00.000,306,11108095,5405,0,1762121159,13133.756944689994,29903.130515130004,53301.73879224 2025-11-02,22:06:01.000,306,11108044,5205,0,1762121160,13133.80409885999,31286.804242829996,53302.03923840001 2025-11-02,22:06:02.000,306,11108138,4885,0,1762121161,13133.92535243999,30825.276554340002,53302.10212248 2025-11-02,22:06:03.000,306,11107907,5485,0,1762121162,13133.75020838,26674.22717472,53302.0043028 2025-11-02,22:06:04.000,306,11108117,5605,0,1762121163,13133.649163729999,29902.721665589997,53302.0043028 2025-11-02,22:06:05.000,306,11108175,5605,0,1762121164,13133.615482179994,24829.216085039996,53301.99032856001 2025-11-02,22:06:06.000,306,11107923,5605,0,1762121165,13133.68284527999,27135.18388368,53302.12308384 2025-11-02,22:06:08.000,306,11107996,5445,0,1762121167,13133.500964909988,25751.6088438,53302.20692928001 2025-11-02,22:06:09.000,306,11108077,5884,0,1762121168,13133.386447639998,29902.968385140004,53302.06019976001 2025-11-02,22:06:10.000,306,11108290,5325,0,1762121169,13133.197830960002,31748.07111351,53302.05321264 2025-11-02,22:06:11.000,306,11108289,5765,0,1762121170,13133.271930369992,23907.154635390005,53302.116096720005 2025-11-02,22:06:12.000,306,11108161,5765,0,1762121171,13133.191094649992,33132.00565902,53302.13007096 2025-11-02,22:06:13.000,306,11108142,5205,0,1762121172,13133.116995240001,31287.043913250003,53302.25583912001 2025-11-02,22:06:14.000,306,11108038,5405,0,1762121173,13133.090049999992,31748.310783930006,53302.25583912001 2025-11-02,22:06:15.000,306,11108078,5365,0,1762121174,13133.036159520001,28519.60481916,53302.22090352 2025-11-02,22:06:16.000,306,11108138,5485,0,1762121175,13133.096786310001,28058.45778369,53302.1440452 2025-11-02,22:06:17.000,306,11108163,5605,0,1762121176,13133.157413100002,34515.56660064,53302.29776184 2025-11-02,22:06:19.000,306,11108125,5925,0,1762121178,13133.170885719992,33131.716644689994,53302.213916400004 2025-11-02,22:06:20.000,306,11108180,5165,0,1762121179,13133.278666680002,35437.83247506,53302.24186488 2025-11-02,22:06:21.000,306,11108116,5325,0,1762121180,13133.312348229992,27135.494045400003,53302.402568640005 2025-11-02,22:06:22.000,306,11108110,5405,0,1762121181,13133.406656569998,25751.700482490007,53302.44449136001 2025-11-02,22:06:23.000,306,11108082,5085,0,1762121182,13133.359502400002,28980.300710309995,53302.39558152001 2025-11-02,22:06:24.000,306,11108210,5044,0,1762121183,13133.386447639998,28980.279562919997,53302.49340120001 2025-11-02,22:06:25.000,306,11108118,5125,0,1762121184,13133.406656569998,27596.471901750003,53302.47243984001 2025-11-02,22:06:26.000,306,11108069,5765,0,1762121185,13133.399920260003,33131.061075599995,53302.58423376 2025-11-02,22:06:27.000,306,11108173,5605,0,1762121186,13133.467283359998,31286.064084180005,53302.56327240001 2025-11-02,22:06:28.000,306,11108140,4965,0,1762121187,13133.366238709998,27134.930114999996,53302.64013072001 2025-11-02,22:06:30.000,306,11108126,5285,0,1762121189,13133.521173839988,31285.746873330005,53302.68205344001 2025-11-02,22:06:31.000,306,11108146,5245,0,1762121190,13133.494228599993,33130.60288214999,53302.79384736 2025-11-02,22:06:32.000,306,11107943,5884,0,1762121191,13133.541382769989,27595.682399190002,53302.82179584 2025-11-02,22:06:33.000,306,11107966,5285,0,1762121192,13133.460547049988,31285.436711610004,53302.77987312001 2025-11-02,22:06:34.000,306,11108138,5125,0,1762121193,13133.453810739993,26673.190952610006,53302.8427572 2025-11-02,22:06:35.000,306,11107981,5605,0,1762121194,13133.413392879993,28518.15269838,53302.77987312001 2025-11-02,22:06:36.000,306,11108164,5205,0,1762121195,13133.386447639998,32207.9070108,53302.77987312001 2025-11-02,22:06:37.000,306,11108096,5205,0,1762121196,13133.359502400002,28518.068108820007,53302.884679920004 2025-11-02,22:06:38.000,306,11108269,5684,0,1762121197,13133.238248820002,28979.43366732,53302.87769280001 2025-11-02,22:06:39.000,306,11108105,5565,0,1762121198,13133.090049999992,28518.103354470004,53302.80782160001 2025-11-02,22:06:40.000,306,11108194,4925,0,1762121199,13133.218039890002,25751.1154047,53302.772886 2025-11-02,22:06:41.000,306,11108040,5044,0,1762121200,13133.164149409997,29440.9120119,53302.75192464 2025-11-02,22:06:42.000,306,11107962,5165,0,1762121201,13133.157413100002,30363.621981510005,53302.96153824 2025-11-02,22:06:43.000,306,11108192,5044,0,1762121202,13133.191094649992,29902.771009500007,53302.84974432001 2025-11-02,22:06:44.000,306,11108321,5525,0,1762121203,13133.305611919997,28518.998593979995,53302.7030148 2025-11-02,22:06:45.000,306,11108179,5485,0,1762121204,13133.251721439992,31286.649161969995,53302.786860240005 2025-11-02,22:06:46.000,306,11108147,5725,0,1762121205,13133.271930369992,31286.77604631,53302.71000192001 2025-11-02,22:06:47.000,306,11108101,5725,0,1762121206,13133.325820849997,28980.73070724,53302.76589888 2025-11-02,22:06:48.000,306,11108202,5405,0,1762121207,13133.487492289998,27135.8465019,53302.80083448 2025-11-02,22:06:49.000,306,11107945,5965,0,1762121208,13133.393183949993,28058.387292390005,53302.77987312001 2025-11-02,22:06:50.000,306,11107984,5165,0,1762121209,13133.494228599993,26674.452746879993,53302.6331436 2025-11-02,22:06:51.000,306,11108080,5405,0,1762121210,13133.561591699989,28980.758903759997,53302.64711784 2025-11-02,22:06:52.000,306,11108153,5725,0,1762121211,13133.514437529993,30364.31279625,53302.75891176001 2025-11-02,22:06:53.000,306,11108186,5245,0,1762121212,13133.575064319994,27135.451750620006,53302.81480872 2025-11-02,22:06:54.000,306,11108241,5325,0,1762121213,13133.575064319994,31286.501130239994,53302.80782160001 2025-11-02,22:06:55.000,306,11108289,5605,0,1762121214,13133.494228599993,29441.447745779995,53302.80782160001 2025-11-02,22:06:56.000,306,11108074,5205,0,1762121215,13133.460547049988,27135.155687160004,53302.905641280006 2025-11-02,22:06:57.000,306,11107997,5725,0,1762121216,13133.359502400002,28979.94825381,53302.786860240005 2025-11-02,22:06:58.000,306,11108243,5445,0,1762121217,13133.238248820002,31747.26046356,53302.835770080004 2025-11-02,22:06:59.000,306,11108152,5365,0,1762121218,13133.204567269997,35436.993628590004,53302.786860240005 2025-11-02,22:07:01.000,306,11108113,5845,0,1762121220,13133.076577380001,32208.329958600007,53302.69602768 2025-11-02,22:07:02.000,306,11107755,5684,0,1762121221,13132.948587489991,37281.92012871,53302.772886 2025-11-02,22:07:03.000,306,11108346,5405,0,1762121222,13132.78691604999,31747.295709209997,53302.772886 2025-11-02,22:07:04.000,306,11108076,5285,0,1762121223,13132.83407022,26673.74783388,53302.668079200004 2025-11-02,22:07:05.000,306,11108220,5165,0,1762121224,13132.81386129,31286.085231570003,53302.57724664 2025-11-02,22:07:06.000,306,11108198,5245,0,1762121225,13132.780179739995,31747.57062528,53302.62615648 2025-11-02,22:07:07.000,306,11108028,5325,0,1762121226,13132.638717229995,26674.198978200002,53302.47243984001 2025-11-02,22:07:08.000,306,11108281,5565,0,1762121227,13132.638717229995,32670.104366640007,53302.43750424 2025-11-02,22:07:09.000,306,11107939,5884,0,1762121228,13132.638717229995,27135.486996270003,53302.47243984001 2025-11-02,22:07:10.000,306,11108311,5565,0,1762121229,13132.537672579994,32209.147657680005,53302.37462016001 2025-11-02,22:07:11.000,306,11108186,5405,0,1762121230,13132.477045789994,31287.107355419997,53302.22090352 2025-11-02,22:07:12.000,306,11107941,5565,0,1762121231,13132.510727339999,29442.286592250006,53302.36064592 2025-11-02,22:07:13.000,306,11108275,5725,0,1762121232,13132.497254719994,34977.2987139,53302.353658800006 2025-11-02,22:07:14.000,306,11108173,6084,0,1762121233,13132.477045789994,28058.958271919997,53302.31173608 2025-11-02,22:07:15.000,306,11108175,5845,0,1762121234,13132.64545353999,29442.82937526,53302.12308384 2025-11-02,22:07:16.000,306,11108175,5684,0,1762121235,13132.58482674999,31749.241269089995,53302.13705808001 2025-11-02,22:07:17.000,306,11108145,5684,0,1762121236,13132.65218985,27598.318773809995,53302.074174 2025-11-02,22:07:18.000,306,11108226,5325,0,1762121237,13132.79365236,29443.47789522,53302.17199368 2025-11-02,22:07:19.000,306,11108165,5684,0,1762121238,13132.81386129,30365.92704702,53302.018277040006 2025-11-02,22:07:20.000,306,11108176,5165,0,1762121239,13132.901433319996,24369.972314669998,53302.116096720005 2025-11-02,22:07:21.000,306,11108290,5365,0,1762121240,13133.015950590001,26214.98340435,53302.074174 2025-11-02,22:07:22.000,306,11108206,4925,0,1762121241,13133.042895829996,31749.706511669996,53302.02526416 2025-11-02,22:07:23.000,306,11108135,5605,0,1762121242,13133.143940479997,28059.832364040005,53302.03923840001 2025-11-02,22:07:24.000,306,11107971,5445,0,1762121243,13133.002477969996,36362.22718674,53302.17199368 2025-11-02,22:07:25.000,306,11108203,5765,0,1762121244,13132.9553238,33133.182863730006,53302.01128992001 2025-11-02,22:07:26.000,306,11108088,5285,0,1762121245,13132.87448808,26214.285540480007,53302.08116112 2025-11-02,22:07:27.000,306,11108025,5605,0,1762121246,13132.948587489991,28981.54135719,53301.99032856001 2025-11-02,22:07:28.000,306,11108156,5125,0,1762121247,13132.89469701,29442.772982220005,53301.98334144 2025-11-02,22:07:29.000,306,11108220,5044,0,1762121248,13132.84754283999,31287.502106700005,53301.90648312 2025-11-02,22:07:30.000,306,11108256,5044,0,1762121249,13132.70608032999,29903.764936830004,53301.81565056 2025-11-02,22:07:31.000,306,11108131,5684,0,1762121250,13132.68587139999,28058.634011939997,53301.97635432 2025-11-02,22:07:32.000,306,11108198,5325,0,1762121251,13132.658926159995,32209.84552155,53301.7597536 2025-11-02,22:07:33.000,306,11108074,5325,0,1762121252,13132.68587139999,26675.298642480004,53301.84359904001 2025-11-02,22:07:34.000,306,11108113,5725,0,1762121253,13132.429891619999,31748.71258434,53301.69686952 2025-11-02,22:07:35.000,306,11108200,5044,0,1762121254,13132.382737449989,30826.09425342,53301.71084376 2025-11-02,22:07:36.000,306,11108081,5725,0,1762121255,13132.382737449989,28059.134500169996,53301.46629456001 2025-11-02,22:07:37.000,306,11108234,5205,0,1762121256,13132.416418999994,28981.583651969995,53301.55712712001 2025-11-02,22:07:38.000,306,11108191,5725,0,1762121257,13132.328846969998,33594.22416225,53301.53616576001 2025-11-02,22:07:39.000,306,11108044,5325,0,1762121258,13132.308638039998,28059.479907539993,53301.52917864 2025-11-02,22:07:40.000,306,11108164,5245,0,1762121259,13132.288429109998,31749.593725590006,53301.375462 2025-11-02,22:07:41.000,306,11108355,6084,0,1762121260,13132.295165419993,32210.909940180005,53301.28462944 2025-11-02,22:07:42.000,306,11108273,5684,0,1762121261,13132.328846969998,30366.22311048,53301.34052640001 2025-11-02,22:07:43.000,306,11108124,5085,0,1762121262,13132.382737449989,28982.753807550005,53301.20078400001 2025-11-02,22:07:44.000,306,11108314,5405,0,1762121263,13132.470309479999,30366.56146872,53301.20078400001 2025-11-02,22:07:45.000,306,11108014,5245,0,1762121264,13132.54440888999,33133.979415420006,53301.21475824 2025-11-02,22:07:46.000,306,11108286,5165,0,1762121265,13132.63198092,32672.783036039997,53301.026106 2025-11-02,22:07:47.000,306,11108102,5245,0,1762121266,13132.69260771,34517.70953615999,53300.99815752 2025-11-02,22:07:48.000,306,11108162,5165,0,1762121267,13132.77344343,28521.592673820007,53300.85841512 2025-11-02,22:07:49.000,306,11108061,5765,0,1762121268,13132.719552949995,28521.564477299995,53300.91431208001 2025-11-02,22:07:50.000,306,11108222,5245,0,1762121269,13132.840806529995,32672.768937779998,53300.83046664 2025-11-02,22:07:51.000,306,11108097,5725,0,1762121270,13132.77344343,29905.231155870002,53300.86540224001 2025-11-02,22:07:52.000,306,11108231,5445,0,1762121271,13132.87448808,30827.793093750006,53300.7815568 2025-11-02,22:07:53.000,306,11108174,5125,0,1762121272,13132.90816962999,28060.34695053,53300.80251816 2025-11-02,22:07:54.000,306,11108289,5485,0,1762121273,13132.82733390999,26676.511092839995,53300.68373712 2025-11-02,22:07:55.000,306,11108286,5325,0,1762121274,13132.840806529995,29444.154611699996,53300.76758256001 2025-11-02,22:07:56.000,306,11108106,5245,0,1762121275,13132.881224389996,32211.7840323,53300.62784016001 2025-11-02,22:07:57.000,306,11107999,5805,0,1762121276,13132.995741660001,29905.795086269994,53300.788543919996 2025-11-02,22:07:58.000,306,11108137,5445,0,1762121277,13132.87448808,29906.175739290004,53300.76758256001 2025-11-02,22:07:59.000,306,11108192,4925,0,1762121278,13133.015950590001,26677.547314950003,53300.59989168001 2025-11-02,22:08:00.000,306,11108223,5725,0,1762121279,13132.85427915,28061.524155239997,53300.53002048001 2025-11-02,22:08:01.000,306,11108192,5325,0,1762121280,13133.022686899996,29906.69032578,53300.58591744 2025-11-02,22:08:02.000,306,11108057,5605,0,1762121281,13133.049632139991,30368.105228190005,53300.488097760004 2025-11-02,22:08:03.000,306,11108194,5125,0,1762121282,13133.116995240001,24833.234089139994,53300.51604624 2025-11-02,22:08:04.000,306,11108178,5205,0,1762121283,13133.143940479997,27139.582540799995,53300.46014928001 2025-11-02,22:08:05.000,306,11108047,5565,0,1762121284,13133.366238709998,25755.831272669995,53300.47412352 2025-11-02,22:08:06.000,306,11108068,5005,0,1762121285,13133.494228599993,31752.187805430003,53300.48111064001 2025-11-02,22:08:07.000,306,11108260,5365,0,1762121286,13133.561591699989,22988.43447336,53300.47412352 2025-11-02,22:08:08.000,306,11108153,5565,0,1762121287,13133.635691109994,29446.093122449995,53300.41822656 2025-11-02,22:08:09.000,306,11108188,5325,0,1762121288,13133.736735759994,31290.984376919994,53300.51604624 2025-11-02,22:08:10.000,306,11108273,5525,0,1762121289,13133.84451671999,27139.589589929994,53300.40425232 2025-11-02,22:08:11.000,306,11108161,5684,0,1762121290,13133.78388992999,31752.110264999996,53300.390278080005 2025-11-02,22:08:12.000,306,11108199,5684,0,1762121291,13133.87146196,25294.46571417,53300.44617504 2025-11-02,22:08:13.000,306,11108264,5565,0,1762121292,13133.898407199995,28523.157580679996,53300.41123944001 2025-11-02,22:08:14.000,306,11108098,5085,0,1762121293,13133.938825059995,30829.329804089997,53300.36931672 2025-11-02,22:08:15.000,306,11108095,5765,0,1762121294,13133.857989339995,29445.592634219996,53300.41822656 2025-11-02,22:08:16.000,306,11108021,5565,0,1762121295,13133.797362549994,28984.191830070005,53300.30643264 2025-11-02,22:08:17.000,306,11108209,5765,0,1762121296,13133.642427419989,31290.497986949995,53300.23656144 2025-11-02,22:08:18.000,306,11108120,5245,0,1762121297,13133.595273249994,29445.360012930003,53300.2575228 2025-11-02,22:08:19.000,306,11108113,5845,0,1762121298,13133.460547049988,30829.15357584,53300.341368240006 2025-11-02,22:08:20.000,306,11108121,5765,0,1762121299,13133.413392879993,25755.358980959994,53300.23656144 2025-11-02,22:08:21.000,306,11108052,5445,0,1762121300,13133.218039890002,34057.887737130004,53300.21560008001 2025-11-02,22:08:22.000,306,11108070,5125,0,1762121301,13133.110258929992,25294.099159410005,53300.117780399996 2025-11-02,22:08:23.000,306,11108030,5245,0,1762121302,13133.063104759996,28984.177731810007,53300.271497040005 2025-11-02,22:08:24.000,306,11108181,5725,0,1762121303,13132.93511487,28984.25527224,53300.15970312 2025-11-02,22:08:25.000,306,11108167,5725,0,1762121304,13132.86775176999,30829.174723229997,53300.173677360006 2025-11-02,22:08:26.000,306,11108073,5405,0,1762121305,13132.840806529995,28984.283468759997,53300.20162584 2025-11-02,22:08:27.000,306,11108092,5085,0,1762121306,13132.70608032999,28984.2693705,53300.06188344 2025-11-02,22:08:28.000,306,11107976,5165,0,1762121307,13132.7532345,29445.627879870008,53300.04790920001 2025-11-02,22:08:29.000,306,11108125,5965,0,1762121308,13132.74649818999,28984.537237440003,53299.887205440005 2025-11-02,22:08:30.000,306,11108036,5085,0,1762121309,13132.759970809995,28984.473795269994,53300.01996072 2025-11-02,22:08:31.000,306,11108183,5725,0,1762121310,13132.84754283999,28984.57953222,53299.950089519996 2025-11-02,22:08:32.000,306,11108188,5365,0,1762121311,13132.861015459996,31290.90683649,53299.92214104 2025-11-02,22:08:33.000,306,11108091,5605,0,1762121312,13133.015950590001,28062.038741729993,53299.80336 2025-11-02,22:08:34.000,306,11108122,5285,0,1762121313,13133.110258929992,28523.26331763,53299.77541152 2025-11-02,22:08:35.000,306,11108215,5605,0,1762121314,13133.265194059997,27600.687281489998,53299.78938576001 2025-11-02,22:08:36.000,306,11108100,5405,0,1762121315,13133.372975019993,29906.831308380002,53299.77541152 2025-11-02,22:08:37.000,306,11108035,5565,0,1762121316,13133.568328009998,28061.65103958,53299.75445016 2025-11-02,22:08:38.000,306,11108125,5605,0,1762121317,13133.662636349989,30828.935052810004,53299.76143728001 2025-11-02,22:08:39.000,306,11108195,5765,0,1762121318,13133.736735759994,27138.757792589997,53299.887205440005 2025-11-02,22:08:40.000,306,11108033,5725,0,1762121319,13133.817571479995,29905.971314520008,53299.88021832001 2025-11-02,22:08:42.000,306,11108267,5884,0,1762121321,13134.060078639995,26676.95518803,53299.85925696001 2025-11-02,22:08:43.000,306,11108089,5684,0,1762121322,13134.100496499996,25754.202923639998,53299.936115280005 2025-11-02,22:08:44.000,306,11108215,5725,0,1762121323,13134.07355126,30366.617861759994,53299.887205440005 2025-11-02,22:08:45.000,306,11108191,5645,0,1762121324,13134.140914359996,26215.244222160007,53299.92912816001 2025-11-02,22:08:46.000,306,11108119,5525,0,1762121325,13134.140914359996,28982.542333649995,53299.83130848001 2025-11-02,22:08:47.000,306,11108127,5565,0,1762121326,13134.100496499996,30366.371142210002,53300.0129736 2025-11-02,22:08:48.000,306,11108007,5684,0,1762121327,13134.060078639995,29904.94214154,53300.02694784001 2025-11-02,22:08:49.000,306,11108122,5085,0,1762121328,13134.04660601999,29443.872646500007,53299.985025120004 2025-11-02,22:08:50.000,306,11108203,5765,0,1762121329,13133.97250661,33595.133500020005,53299.936115280005 2025-11-02,22:08:51.000,306,11108023,5605,0,1762121330,13134.00618815999,26215.32176259,53300.03393496 2025-11-02,22:08:52.000,306,11108333,6045,0,1762121331,13133.97250661,27138.1022235,53299.95707664001 2025-11-02,22:08:53.000,306,11108125,5605,0,1762121332,13133.938825059995,29444.133464309998,53300.103806160005 2025-11-02,22:08:54.000,306,11108229,5565,0,1762121333,13133.93208875,26215.505039969998,53300.152716000004 2025-11-02,22:08:55.000,306,11108321,5684,0,1762121334,13133.918616129995,24831.831312270006,53300.12476752001 2025-11-02,22:08:56.000,306,11108132,5485,0,1762121335,13134.039869709995,28060.466785740005,53300.06188344 2025-11-02,22:08:57.000,306,11108014,5285,0,1762121336,13134.147650669991,32211.91796577,53300.06887056 2025-11-02,22:08:58.000,306,11108249,5605,0,1762121337,13134.09376019,30366.963269130007,53300.22957432 2025-11-02,22:08:59.000,306,11108044,5165,0,1762121338,13134.11396912,28983.007576229997,53300.06887056 2025-11-02,22:09:00.000,306,11108143,5525,0,1762121339,13134.06681494999,28060.459736610006,53300.103806160005 2025-11-02,22:09:01.000,306,11108185,5684,0,1762121340,13134.11396912,25292.921954699996,53300.20861296 2025-11-02,22:09:02.000,306,11108177,5605,0,1762121341,13133.96577029999,33134.16974193,53300.152716000004 2025-11-02,22:09:03.000,306,11108103,5684,0,1762121342,13134.10723280999,35440.23622839,53300.222587200005 2025-11-02,22:09:04.000,306,11108056,5445,0,1762121343,13134.167859599991,28982.887741020008,53300.22957432 2025-11-02,22:09:05.000,306,11108075,5684,0,1762121344,13134.060078639995,27137.890749600003,53300.13175464 2025-11-02,22:09:06.000,306,11108114,5285,0,1762121345,13134.147650669991,28060.241213579997,53300.285471279996 2025-11-02,22:09:07.000,306,11108153,5645,0,1762121346,13134.02639708999,25753.984400610003,53300.152716000004 2025-11-02,22:09:08.000,306,11108198,5445,0,1762121347,13134.05334233,31750.115361210002,53300.22957432 2025-11-02,22:09:09.000,306,11108176,5205,0,1762121348,13134.167859599991,27598.875655080003,53300.222587200005 2025-11-02,22:09:10.000,306,11108115,5925,0,1762121349,13134.167859599991,28521.395298179996,53300.22957432 2025-11-02,22:09:11.000,306,11108173,5485,0,1762121350,13134.309322109992,31750.087164690005,53300.27848416 2025-11-02,22:09:12.000,306,11108230,5485,0,1762121351,13134.343003659997,26215.14553434,53300.3972652 2025-11-02,22:09:13.000,306,11108141,5725,0,1762121352,13134.396894140002,25292.69638254,53300.320406880004 2025-11-02,22:09:14.000,306,11108109,5605,0,1762121353,13134.437312000002,30366.159668310007,53300.2575228 2025-11-02,22:09:15.000,306,11108209,5645,0,1762121354,13134.551829269993,28059.994494030005,53300.49508488 2025-11-02,22:09:16.000,306,11108124,5285,0,1762121355,13134.612456059993,29443.689369119995,53300.390278080005 2025-11-02,22:09:17.000,306,11108314,5325,0,1762121356,13134.760654879989,28521.226119059997,53300.49508488 2025-11-02,22:09:18.000,306,11108087,5565,0,1762121357,13134.841490599989,28982.373154529996,53300.55098184001 2025-11-02,22:09:19.000,306,11108104,5525,0,1762121358,13134.875172149994,28059.90285534,53300.56495608 2025-11-02,22:09:20.000,306,11108134,5005,0,1762121359,13134.94253524999,28059.853511430003,53300.58591744 2025-11-02,22:09:21.000,306,11108046,5485,0,1762121360,13135.02337096999,28059.705479700002,53300.63482728 2025-11-02,22:09:22.000,306,11108089,5805,0,1762121361,13135.097470379995,27137.28452442,53300.69771136001 2025-11-02,22:09:23.000,306,11108191,5884,0,1762121362,13135.137888239995,25753.53325629,53300.774569680005 2025-11-02,22:09:24.000,306,11108209,5805,0,1762121363,13135.238932889995,29904.63197982,53300.70469848 2025-11-02,22:09:25.000,306,11108147,5645,0,1762121364,13135.22546026999,30365.969341799995,53300.6418144 2025-11-02,22:09:26.000,306,11108158,5445,0,1762121365,13135.26587812999,28059.684332310004,53300.75360832 2025-11-02,22:09:27.000,306,11108015,5725,0,1762121366,13135.37365909,29904.76591329,53300.81649240001 2025-11-02,22:09:28.000,306,11108014,5165,0,1762121367,13135.30629598999,28521.02874342,53300.80950528 2025-11-02,22:09:29.000,306,11108176,5285,0,1762121368,13135.407340639991,28059.818265780006,53300.851428 2025-11-02,22:09:30.000,306,11108046,5245,0,1762121369,13135.434285880001,32672.331891719994,53300.94924768 2025-11-02,22:09:31.000,306,11108136,5165,0,1762121370,13135.535330530001,28982.507088,53300.9212992 2025-11-02,22:09:32.000,306,11108159,5805,0,1762121371,13135.582484699997,28060.156624020005,53300.942260560005 2025-11-02,22:09:33.000,306,11108190,5125,0,1762121372,13135.663320419997,30366.357043950004,53301.04706736 2025-11-02,22:09:34.000,306,11108140,5245,0,1762121373,13135.777837690002,21141.49192206,53301.04706736 2025-11-02,22:09:35.000,306,11108118,5245,0,1762121374,13135.777837690002,32211.2905932,53301.07501584 2025-11-02,22:09:36.000,306,11108012,5005,0,1762121375,13135.912563889993,30366.349994820004,53301.18680976 2025-11-02,22:09:37.000,306,11108089,5884,0,1762121376,13135.892354959993,24370.247230740002,53301.20777112 2025-11-02,22:09:38.000,306,11108143,5765,0,1762121377,13135.966454369998,30366.427535249997,53301.21475824 2025-11-02,22:09:39.000,306,11108044,5245,0,1762121378,13136.027081159998,29905.132468049997,53301.28462944 2025-11-02,22:09:40.000,306,11108082,5445,0,1762121379,13136.12138949999,30366.519173940003,53301.3055908 2025-11-02,22:09:41.000,306,11108056,5485,0,1762121380,13136.18201628999,30827.71555332,53301.45232032 2025-11-02,22:09:43.000,306,11108236,5405,0,1762121382,13136.31000618,28521.768902070005,53301.52917864 2025-11-02,22:09:44.000,306,11108055,5884,0,1762121383,13136.46494130999,29444.203955610006,53301.57110136 2025-11-02,22:09:45.000,306,11107859,5565,0,1762121384,13136.539040719996,27137.827307429994,53301.4802688 2025-11-02,22:09:46.000,306,11108120,5245,0,1762121385,13136.397578209995,30828.075058949995,53301.54315288 2025-11-02,22:09:47.000,306,11108355,5845,0,1762121386,13136.53230441,27599.615813729994,53301.88552176 2025-11-02,22:09:48.000,306,11108123,5884,0,1762121387,13136.586194889991,26215.64602257,53301.82263768001 2025-11-02,22:09:49.000,306,11108086,5285,0,1762121388,13136.660294299996,32673.36811383,53301.94141872001 2025-11-02,22:09:50.000,306,11108054,5365,0,1762121389,13136.673766920001,30828.265385460007,53301.87154752001 2025-11-02,22:09:51.000,306,11108253,5845,0,1762121390,13136.747866329992,32673.121394279995,53301.97635432 2025-11-02,22:09:52.000,306,11107975,5565,0,1762121391,13136.788284189992,35901.918997739995,53301.83661192 2025-11-02,22:09:53.000,306,11108019,5845,0,1762121392,13136.848910979992,24832.000491390005,53301.9344316 2025-11-02,22:09:54.000,306,11108408,5285,0,1762121393,13136.956691940002,31750.890765510005,53302.116096720005 2025-11-02,22:09:55.000,306,11108253,5725,0,1762121394,13136.855647290002,24370.7547681,53302.01128992001 2025-11-02,22:09:56.000,306,11108049,5684,0,1762121395,13136.909537769992,29444.563461240003,53302.1440452 2025-11-02,22:09:57.000,306,11108305,5884,0,1762121396,13137.152044929993,29444.803131659995,53302.213916400004 2025-11-02,22:09:58.000,306,11108353,5765,0,1762121397,13137.36087053999,28983.853471830007,53302.26282624 2025-11-02,22:09:59.000,306,11108183,5725,0,1762121398,13137.293507439994,28060.762849200008,53302.43051712 2025-11-02,22:10:00.000,306,11108118,5365,0,1762121399,13137.178990169989,29905.872626700002,53302.36064592 2025-11-02,22:10:01.000,306,11108013,5645,0,1762121400,13137.347397919999,33596.38119602999,53302.40955576 2025-11-02,22:10:02.000,306,11107963,5605,0,1762121401,13137.56295983999,31751.09519028,53302.59122088001 2025-11-02,22:10:03.000,306,11108328,5285,0,1762121402,13137.657268179995,29445.268374239997,53302.69602768 2025-11-02,22:10:04.000,306,11108096,5245,0,1762121403,13137.68421341999,24832.55032353,53302.75891176001 2025-11-02,22:10:05.000,306,11107982,5245,0,1762121404,13137.987347369992,30828.878659769995,53302.91961552 2025-11-02,22:10:06.000,306,11108229,5565,0,1762121405,13138.229854529993,29445.338865540005,53302.68205344001 2025-11-02,22:10:07.000,306,11108158,5325,0,1762121406,13138.465625379999,25755.344882699996,53302.91961552 2025-11-02,22:10:08.000,306,11108166,5044,0,1762121407,13138.62729682,30829.174723229997,53303.01743520001 2025-11-02,22:10:09.000,306,11108110,5445,0,1762121408,13138.836122429995,32674.19991117,53303.0873064 2025-11-02,22:10:10.000,306,11108160,5405,0,1762121409,13138.957376009996,30829.273411050002,53303.05935792 2025-11-02,22:10:11.000,306,11108155,5725,0,1762121410,13139.092102210001,31751.807152409994,53303.16416472001 2025-11-02,22:10:12.000,306,11108128,5285,0,1762121411,13139.206619479992,29906.85245577,53303.24801016 2025-11-02,22:10:13.000,306,11108175,5925,0,1762121412,13139.294191510002,27139.335821250002,53303.359804080006 2025-11-02,22:10:14.000,306,11108160,5365,0,1762121413,13139.469335569993,28984.318714409994,53303.42967528001 2025-11-02,22:10:15.000,306,11108128,5165,0,1762121414,13139.550171289993,29445.493946400005,53303.49954648001 2025-11-02,22:10:16.000,306,11108160,5285,0,1762121415,13139.637743319989,28061.65808871,53303.58339192 2025-11-02,22:10:17.000,306,11108187,5565,0,1762121416,13139.631007009993,32674.122370740006,53303.59736616001 2025-11-02,22:10:18.000,306,11108117,5684,0,1762121417,13139.604061769998,29906.577539699996,53303.64627600001 2025-11-02,22:10:19.000,306,11108178,5285,0,1762121418,13139.651215939994,32674.03778118,53303.66723736001 2025-11-02,22:10:20.000,306,11108157,5325,0,1762121419,13139.590589149993,33596.54332601999,53303.77204416 2025-11-02,22:10:21.000,306,11108129,5925,0,1762121420,13139.610798079993,31290.27241479,53303.820954 2025-11-02,22:10:22.000,306,11108135,5845,0,1762121421,13139.482808189998,25293.951127680004,53303.81396688001 2025-11-02,22:10:23.000,306,11108202,5445,0,1762121422,13139.482808189998,30367.717526039996,53303.89781232 2025-11-02,22:10:24.000,306,11108088,5485,0,1762121423,13139.455862950002,31290.187825229994,53303.93973504 2025-11-02,22:10:25.000,306,11108147,5565,0,1762121424,13139.422181399997,28061.418418290006,53303.95370928001 2025-11-02,22:10:26.000,306,11108081,5925,0,1762121425,13139.435654020002,24832.69835526,53304.08646456 2025-11-02,22:10:27.000,306,11108147,5565,0,1762121426,13139.401972469997,32212.72156659,53304.10742592 2025-11-02,22:10:28.000,306,11108193,5605,0,1762121427,13139.428917709993,26677.75878885,53304.17031000001 2025-11-02,22:10:29.000,306,11108069,5485,0,1762121428,13139.375027230002,26216.520114690007,53304.198258480006 2025-11-02,22:10:30.000,306,11108271,5725,0,1762121429,13139.348081989992,23910.39723519,53304.30306528 2025-11-02,22:10:31.000,306,11108223,5765,0,1762121430,13139.341345679997,31751.539285470004,53304.2751168 2025-11-02,22:10:32.000,306,11108174,5365,0,1762121431,13139.401972469997,23910.305596499995,53304.30306528 2025-11-02,22:10:33.000,306,11108154,5405,0,1762121432,13139.395236160002,28984.325763540008,53304.3799236 2025-11-02,22:10:34.000,306,11108231,5645,0,1762121433,13139.368290919992,32213.236153079997,53304.33101376 2025-11-02,22:10:35.000,306,11108137,5605,0,1762121434,13139.361554609997,27600.870558869996,53304.393897840004 2025-11-02,22:10:36.000,306,11108181,5725,0,1762121435,13139.348081989992,33597.09315816,53304.47774328 2025-11-02,22:10:37.000,306,11108231,5725,0,1762121436,13139.341345679997,34058.48691317999,53304.56857584 2025-11-02,22:10:38.000,306,11108111,5725,0,1762121437,13139.368290919992,27601.13842581,53304.57556296001 2025-11-02,22:10:39.000,306,11108127,5765,0,1762121438,13139.415445090002,28984.953136109994,53304.60351144001 2025-11-02,22:10:40.000,306,11107934,5245,0,1762121439,13139.462599259998,24833.64998781,53304.631459920005 2025-11-02,22:10:41.000,306,11108049,5884,0,1762121440,13139.563643909998,25756.27536786,53304.66639552 2025-11-02,22:10:42.000,306,11108029,5805,0,1762121441,13139.657952249989,26678.978288340004,53304.68735688 2025-11-02,22:10:43.000,306,11108151,5765,0,1762121442,13139.718579039989,31752.836325390002,53304.69434400001 2025-11-02,22:10:44.000,306,11108175,5405,0,1762121443,13139.765733209999,30369.042762480007,53304.70831824 2025-11-02,22:10:45.000,306,11108081,5645,0,1762121444,13139.812887379994,27140.280404670004,53304.69434400001 2025-11-02,22:10:46.000,306,11108161,5565,0,1762121445,13139.792678449994,30369.070959000004,53304.869022000006 2025-11-02,22:10:47.000,306,11108182,5485,0,1762121446,13139.853305239994,28524.017574540005,53304.91094472001 2025-11-02,22:10:48.000,306,11108203,5565,0,1762121447,13139.84656893,24372.636885810003,53304.93889320001 2025-11-02,22:10:49.000,306,11108139,5725,0,1762121448,13139.81962368999,31291.379128200002,53304.98780304001 2025-11-02,22:10:50.000,306,11108162,4925,0,1762121449,13139.833096309994,26217.485845500007,53304.98081592 2025-11-02,22:10:51.000,306,11108141,5765,0,1762121450,13139.81962368999,33136.221038760006,53304.98780304001 2025-11-02,22:10:52.000,306,11108132,5165,0,1762121451,13139.765733209999,27601.180720589997,53305.085622720006 2025-11-02,22:10:54.000,306,11108108,5684,0,1762121453,13139.698370109989,34058.50101144001,53305.16946816 2025-11-02,22:10:55.000,306,11108091,5884,0,1762121454,13139.752260589994,29445.761813339996,53305.21139088 2025-11-02,22:10:56.000,306,11108180,5125,0,1762121455,13139.631007009993,25294.508008949997,53305.1485068 2025-11-02,22:10:57.000,306,11108164,5405,0,1762121456,13139.583852839998,30829.29455844,53305.29523632001 2025-11-02,22:10:58.000,306,11108108,5325,0,1762121457,13139.496280810003,30829.329804089997,53305.26030072 2025-11-02,22:10:59.000,306,11108107,5765,0,1762121458,13139.395236160002,28523.009548949994,53305.26030072 2025-11-02,22:11:00.000,306,11108141,5245,0,1762121459,13139.199883169997,27600.581544540008,53305.21139088 2025-11-02,22:11:01.000,306,11108094,5325,0,1762121460,13139.058420659996,32674.291549860005,53305.302223440005 2025-11-02,22:11:02.000,306,11108106,5285,0,1762121461,13138.9506397,30367.99244211,53305.31619768 2025-11-02,22:11:03.000,306,11108189,5805,0,1762121462,13138.82938612,28984.40330397,53305.2882492 2025-11-02,22:11:04.000,306,11108149,5884,0,1762121463,13138.755286709995,27600.623839320004,53305.24632648001 2025-11-02,22:11:05.000,306,11108139,5565,0,1762121464,13138.70813254,30829.44259017,53305.24632648001 2025-11-02,22:11:06.000,306,11108164,5044,0,1762121465,13138.62056050999,32213.292546120007,53305.32318480001 2025-11-02,22:11:07.000,306,11108145,5765,0,1762121466,13138.613824199994,29907.148519230002,53305.232352240004 2025-11-02,22:11:08.000,306,11108122,5325,0,1762121467,13138.573406339994,30368.521126859996,53305.17645528001 2025-11-02,22:11:09.000,306,11108202,5445,0,1762121468,13138.506043239999,23449.72954056,53305.253313600006 2025-11-02,22:11:10.000,306,11108156,5285,0,1762121469,13138.519515859989,27601.15252407,53305.19042952 2025-11-02,22:11:11.000,306,11108164,5285,0,1762121470,13138.485834309999,30830.062913610003,53305.253313600006 2025-11-02,22:11:12.000,306,11108161,5805,0,1762121471,13138.479097999989,31291.40027559,53305.31619768 2025-11-02,22:11:13.000,306,11108134,5245,0,1762121472,13138.485834309999,29446.417382429994,53305.16946816 2025-11-02,22:11:15.000,306,11108090,5205,0,1762121474,13138.452152759994,28062.729556470003,53305.253313600006 2025-11-02,22:11:16.000,306,11108051,5605,0,1762121475,13138.465625379999,32675.426459790004,53305.19741664001 2025-11-02,22:11:17.000,306,11108131,5925,0,1762121476,13138.418471209989,30369.169646819995,53305.15549392001 2025-11-02,22:11:18.000,306,11108168,5285,0,1762121477,13138.499306929989,32214.237129539993,53305.07164848 2025-11-02,22:11:19.000,306,11108132,5285,0,1762121478,13138.465625379999,35904.322751069994,53305.15549392001 2025-11-02,22:11:20.000,306,11108081,5845,0,1762121479,13138.378053349988,30369.169646819995,53305.183442400004 2025-11-02,22:11:21.000,306,11108098,5684,0,1762121480,13138.337635489988,34059.28346486999,53305.16946816 2025-11-02,22:11:22.000,306,11108186,5485,0,1762121481,13138.337635489988,30369.169646819995,53305.12754544001 2025-11-02,22:11:23.000,306,11108142,5245,0,1762121482,13138.196172980002,26679.03468138,53305.183442400004 2025-11-02,22:11:24.000,306,11108208,5365,0,1762121483,13138.122073569997,22527.717434820006,53305.15549392001 2025-11-02,22:11:25.000,306,11108127,5725,0,1762121484,13138.128809879992,28985.115266099994,53305.17645528001 2025-11-02,22:11:26.000,306,11108110,5285,0,1762121485,13138.014292610002,31291.428472109998,53305.232352240004 2025-11-02,22:11:27.000,306,11108122,5445,0,1762121486,13137.987347369992,28985.03772567,53305.24632648001 2025-11-02,22:11:28.000,306,11108087,5605,0,1762121487,13137.866093789991,26678.68927401,53305.218378 2025-11-02,22:11:29.000,306,11108187,5605,0,1762121488,13137.81220331,28062.412345620003,53305.15549392001 2025-11-02,22:11:30.000,306,11108093,5485,0,1762121489,13137.798730689996,26678.618782710008,53305.232352240004 2025-11-02,22:11:31.000,306,11108063,5965,0,1762121490,13137.76504913999,31291.104212129998,53305.19042952 2025-11-02,22:11:32.000,306,11108163,5565,0,1762121491,13137.73136759,28523.60167587,53305.134532560005 2025-11-02,22:11:33.000,306,11108121,5765,0,1762121492,13137.65053187,31290.942082139998,53305.19741664001 2025-11-02,22:11:34.000,306,11108151,5925,0,1762121493,13137.576432459995,32674.742694179993,53305.16248104 2025-11-02,22:11:35.000,306,11108165,5805,0,1762121494,13137.596641389995,32213.440577849993,53305.15549392001 2025-11-02,22:11:36.000,306,11108174,4925,0,1762121495,13137.54948722,28062.172675199996,53305.085622720006 2025-11-02,22:11:37.000,306,11108170,5325,0,1762121496,13137.48886043,33597.26233728,53305.09260984 2025-11-02,22:11:38.000,306,11108129,5485,0,1762121497,13137.414761019994,31752.166658040005,53305.134532560005 2025-11-02,22:11:39.000,306,11108134,5085,0,1762121498,13137.354134229994,32674.68630114,53305.19741664001 2025-11-02,22:11:40.000,306,11108111,5645,0,1762121499,13137.266562199999,26678.39321055,53305.15549392001 2025-11-02,22:11:41.000,306,11108082,5165,0,1762121500,13137.071209209993,32674.644006360002,53305.02273864 2025-11-02,22:11:42.000,306,11108127,5845,0,1762121501,13137.051000279993,31752.152559780006,53304.98081592 2025-11-02,22:11:43.000,306,11108175,5684,0,1762121502,13136.882592529997,27139.68122862,53304.98081592 2025-11-02,22:11:44.000,306,11108058,5325,0,1762121503,13136.754602640001,28523.43249675,53304.93889320001 2025-11-02,22:11:45.000,306,11108127,5925,0,1762121504,13136.619876439996,27139.653032100003,53304.84107352001 2025-11-02,22:11:46.000,306,11108108,5485,0,1762121505,13136.41105083,30368.401291650007,53304.799150800005 2025-11-02,22:11:47.000,306,11108057,5684,0,1762121506,13136.20222521999,31752.166658040005,53304.750240960006 2025-11-02,22:11:48.000,306,11108155,5645,0,1762121507,13136.16180735999,29907.056880539996,53304.729279600004 2025-11-02,22:11:49.000,306,11108120,5365,0,1762121508,13135.979926989989,26217.08404509,53304.65242128001 2025-11-02,22:11:50.000,306,11108146,5445,0,1762121509,13135.878882339988,29907.02868402,53304.61748568 2025-11-02,22:11:51.000,306,11108093,5725,0,1762121510,13135.798046620002,31290.75175563,53304.61049856 2025-11-02,22:11:52.000,306,11108157,5565,0,1762121511,13135.717210900002,29445.663125520005,53304.55460160001 2025-11-02,22:11:53.000,306,11108222,5245,0,1762121512,13135.595957320002,36364.44061356,53304.42184632 2025-11-02,22:11:54.000,306,11108195,5765,0,1762121513,13135.481440049996,29906.86655403,53304.42184632 2025-11-02,22:11:55.000,306,11108149,5884,0,1762121514,13135.35345016,27600.67318323,53304.37293648 2025-11-02,22:11:56.000,306,11108116,5365,0,1762121515,13135.20525133999,29906.915897939994,53304.33101376 2025-11-02,22:11:57.000,306,11108118,5365,0,1762121516,13135.036843589995,28061.940053910002,53304.25415544 2025-11-02,22:11:58.000,306,11108170,5044,0,1762121517,13134.834754289994,31751.962233269995,53304.21223272 2025-11-02,22:11:59.000,306,11108051,5565,0,1762121518,13134.666346539998,28062.024643469995,53304.128387280005 2025-11-02,22:12:00.000,306,11108176,4885,0,1762121519,13134.619192370003,31752.06797022,53304.09345168 2025-11-02,22:12:01.000,306,11108118,5044,0,1762121520,13134.484466169997,29907.02868402,53304.07249032001 2025-11-02,22:12:02.000,306,11108019,5725,0,1762121521,13134.363212589997,26678.350915770003,53304.00261912001 2025-11-02,22:12:03.000,306,11108122,5605,0,1762121522,13134.235222700001,29907.070978799995,53303.960696400005 2025-11-02,22:12:04.000,306,11108151,5605,0,1762121523,13134.188068529991,28523.369054580005,53303.91877368 2025-11-02,22:12:05.000,306,11108146,5325,0,1762121524,13134.00618815999,25294.592598510004,53303.85588960001 2025-11-02,22:12:06.000,306,11108215,5645,0,1762121525,13133.88493457999,29446.02968028,53303.793005520005 2025-11-02,22:12:07.000,306,11108138,5365,0,1762121526,13133.86472564999,32213.560413059997,53303.820954 2025-11-02,22:12:08.000,306,11108255,5805,0,1762121527,13133.817571479995,25756.09209048,53303.70916008 2025-11-02,22:12:09.000,306,11108024,5285,0,1762121528,13133.716526829994,27601.31465406,53303.68819872001 2025-11-02,22:12:10.000,306,11108119,5965,0,1762121529,13133.635691109994,25756.24012221,53303.63928888 2025-11-02,22:12:11.000,306,11108223,5605,0,1762121530,13133.676108969994,28523.806100639995,53303.56941768001 2025-11-02,22:12:12.000,306,11107966,5165,0,1762121531,13133.554855389993,30830.055864480004,53303.471598 2025-11-02,22:12:13.000,306,11108094,5445,0,1762121532,13133.602009559989,32213.86352565,53303.4366624 2025-11-02,22:12:14.000,306,11107980,5085,0,1762121533,13133.581800629989,31291.357980810004,53303.45063664001 2025-11-02,22:12:15.000,306,11107916,5684,0,1762121534,13133.561591699989,25295.10013587,53303.52050784001 2025-11-02,22:12:16.000,306,11107908,5285,0,1762121535,13133.514437529993,35904.06193326,53303.31788136 2025-11-02,22:12:17.000,306,11108027,5884,0,1762121536,13133.548119079998,28523.883641070002,53303.29692 2025-11-02,22:12:18.000,306,11108190,5085,0,1762121537,13133.467283359998,28523.665118040008,53303.25499728 2025-11-02,22:12:19.000,306,11108048,5165,0,1762121538,13133.413392879993,27601.13842581,53303.26198440001 2025-11-02,22:12:20.000,306,11108190,5365,0,1762121539,13133.319084540002,30829.830292319995,53303.26897152 2025-11-02,22:12:21.000,306,11108074,5405,0,1762121540,13133.500964909988,26678.520094890002,53303.2270488 2025-11-02,22:12:22.000,306,11108183,5884,0,1762121541,13133.359502400002,30368.436537300004,53303.14320336001 2025-11-02,22:12:23.000,306,11108039,5565,0,1762121542,13133.292139299992,28523.369054580005,53303.073332160006 2025-11-02,22:12:24.000,306,11108220,5085,0,1762121543,13133.251721439992,29907.049831409997,53303.03140944 2025-11-02,22:12:25.000,306,11108172,5085,0,1762121544,13133.184358339997,33596.94512643,53302.94057688 2025-11-02,22:12:26.000,306,11108119,5805,0,1762121545,13133.231512509992,24371.88967803,53302.96153824 2025-11-02,22:12:27.000,306,11108113,5845,0,1762121546,13133.164149409997,24833.02261524,53303.01743520001 2025-11-02,22:12:28.000,306,11108058,5245,0,1762121547,13133.164149409997,28984.368058320004,53303.01743520001 2025-11-02,22:12:29.000,306,11108168,5005,0,1762121548,13133.076577380001,30368.112277320004,53302.94057688 2025-11-02,22:12:30.000,306,11108187,5485,0,1762121549,13133.130467859992,33596.909880780004,53302.8427572 2025-11-02,22:12:31.000,306,11108252,5365,0,1762121550,13133.164149409997,29906.972290980004,53302.856731440006 2025-11-02,22:12:32.000,306,11108210,5525,0,1762121551,13133.130467859992,25294.352928089997,53302.91961552 2025-11-02,22:12:33.000,306,11108034,5325,0,1762121552,13133.076577380001,27600.708428879996,53302.86371856 2025-11-02,22:12:34.000,306,11108112,5205,0,1762121553,13133.110258929992,28523.340858059993,53302.75192464 2025-11-02,22:12:35.000,306,11108146,5245,0,1762121554,13133.110258929992,31290.801099539996,53302.689040560006 2025-11-02,22:12:36.000,306,11108089,5845,0,1762121555,13133.177622030002,31290.815197799995,53302.75891176001 2025-11-02,22:12:37.000,306,11108173,5725,0,1762121556,13133.110258929992,22527.111209640003,53302.77987312001 2025-11-02,22:12:38.000,306,11108303,5684,0,1762121557,13133.063104759996,27600.905804520007,53302.73096328001 2025-11-02,22:12:39.000,306,11108142,5365,0,1762121558,13133.137204170001,31752.124363259994,53302.67506632 2025-11-02,22:12:40.000,306,11108090,5405,0,1762121559,13133.150676789992,29907.204912269997,53302.689040560006 2025-11-02,22:12:41.000,306,11108159,5645,0,1762121560,13133.211303579992,33597.19889511001,53302.71000192001 2025-11-02,22:12:42.000,306,11108189,5805,0,1762121561,13133.197830960002,32674.81318548,53302.716989040004 2025-11-02,22:12:43.000,306,11108077,5765,0,1762121562,13133.224776199997,31290.977327789995,53302.56327240001 2025-11-02,22:12:44.000,306,11108141,5565,0,1762121563,13133.346029779997,26217.302568119994,53302.689040560006 2025-11-02,22:12:45.000,306,11108273,6005,0,1762121564,13133.332557159993,28523.629872389996,53302.668079200004 2025-11-02,22:12:46.000,306,11108189,5725,0,1762121565,13133.453810739993,35442.46375347,53302.64013072001 2025-11-02,22:12:47.000,306,11108173,5725,0,1762121566,13133.413392879993,26678.618782710008,53302.57724664 2025-11-02,22:12:48.000,306,11108208,5325,0,1762121567,13133.379711330002,28062.30660867,53302.61218224001 2025-11-02,22:12:49.000,306,11108183,5845,0,1762121568,13133.399920260003,26678.576487929997,53302.619169360005 2025-11-02,22:12:50.000,306,11108271,5684,0,1762121569,13133.453810739993,30368.563421640007,53302.64711784 2025-11-02,22:12:51.000,306,11108229,5684,0,1762121570,13133.386447639998,31290.93503301,53302.53532392 2025-11-02,22:12:52.000,306,11108209,5765,0,1762121571,13133.346029779997,31752.356984550002,53302.6331436 2025-11-02,22:12:53.000,306,11108209,5725,0,1762121572,13133.386447639998,29907.261305310007,53302.619169360005 2025-11-02,22:12:54.000,306,11108179,5605,0,1762121573,13133.453810739993,35442.35096739,53302.71000192001 2025-11-02,22:12:55.000,306,11108151,5565,0,1762121574,13133.420129190003,34980.957212370005,53302.55628528 2025-11-02,22:12:56.000,306,11108105,5684,0,1762121575,13133.548119079998,28062.229068240005,53302.61218224001 2025-11-02,22:12:57.000,306,11108162,5245,0,1762121576,13133.460547049988,27600.97629582,53302.48641408 2025-11-02,22:12:58.000,306,11108152,5205,0,1762121577,13133.500964909988,27601.011541469998,53302.4584656 2025-11-02,22:12:59.000,306,11108029,5325,0,1762121578,13133.507701219998,29907.18376488,53302.50737544 2025-11-02,22:13:00.000,306,11108162,4925,0,1762121579,13133.474019669993,33136.09415442,53302.50737544 2025-11-02,22:13:01.000,306,11108155,5805,0,1762121580,13133.487492289998,32674.763841570006,53302.47243984001 2025-11-02,22:13:02.000,306,11108088,5485,0,1762121581,13133.440338119988,30368.563421640007,53302.549298160004 2025-11-02,22:13:03.000,306,11108130,5245,0,1762121582,13133.480755979988,32674.947118950004,53302.51436256001 2025-11-02,22:13:04.000,306,11108175,5645,0,1762121583,13133.460547049988,28985.072971319998,53302.48641408 2025-11-02,22:13:05.000,306,11108103,5965,0,1762121584,13133.352766089993,26678.928944429994,53302.43750424 2025-11-02,22:13:06.000,306,11108190,5285,0,1762121585,13133.527910149998,26217.753712439997,53302.48641408 2025-11-02,22:13:07.000,306,11108228,5165,0,1762121586,13133.426865499998,28985.326740000004,53302.42353000001 2025-11-02,22:13:08.000,306,11108164,5205,0,1762121587,13133.467283359998,30369.247187250003,53302.42353000001 2025-11-02,22:13:09.000,306,11108146,5245,0,1762121588,13133.447074429998,29908.107200910003,53302.32571032001 2025-11-02,22:13:10.000,306,11108208,5325,0,1762121589,13133.433601809993,27601.913830110003,53302.381607280004 2025-11-02,22:13:11.000,306,11108278,5245,0,1762121590,13133.426865499998,28063.180700790006,53302.31173608 2025-11-02,22:13:12.000,306,11108075,5605,0,1762121591,13133.480755979988,26218.162561980003,53302.47942696 2025-11-02,22:13:13.000,306,11108138,5125,0,1762121592,13133.440338119988,32214.512045609998,53302.27680048001 2025-11-02,22:13:14.000,306,11108175,5605,0,1762121593,13133.433601809993,28985.784933450006,53302.43051712 2025-11-02,22:13:16.000,306,11108258,5365,0,1762121595,13133.467283359998,28985.806080840004,53302.41654288 2025-11-02,22:13:17.000,306,11108233,5645,0,1762121596,13133.420129190003,30369.705380700005,53302.34667168001 2025-11-02,22:13:18.000,306,11108171,5884,0,1762121597,13133.359502400002,30830.90880921,53302.29776184 2025-11-02,22:13:19.000,306,11108092,5125,0,1762121598,13133.332557159993,29447.080000650007,53302.402568640005 2025-11-02,22:13:20.000,306,11108110,5325,0,1762121599,13133.265194059997,33598.481836770006,53302.34667168001 2025-11-02,22:13:21.000,306,11108255,5684,0,1762121600,13133.298875610002,30830.91585834,53302.19994216 2025-11-02,22:13:22.000,306,11108199,5925,0,1762121601,13133.278666680002,29447.122295430003,53302.31173608 2025-11-02,22:13:23.000,306,11108001,5765,0,1762121602,13133.251721439992,30830.922907469998,53302.29776184 2025-11-02,22:13:24.000,306,11108117,5925,0,1762121603,13133.346029779997,27602.09005836,53302.30474896001 2025-11-02,22:13:25.000,306,11108164,5245,0,1762121604,13133.285402989997,32675.884653240006,53302.32571032001 2025-11-02,22:13:27.000,306,11108208,5445,0,1762121606,13133.312348229992,31292.18272902,53302.19295504 2025-11-02,22:13:28.000,306,11108120,5165,0,1762121607,13133.339293470002,26679.683201339998,53302.24186488 2025-11-02,22:13:29.000,306,11108192,5085,0,1762121608,13133.325820849997,31753.393206659995,53302.27680048001 2025-11-02,22:13:30.000,306,11108164,5205,0,1762121609,13133.379711330002,30369.58554549,53302.36064592 2025-11-02,22:13:31.000,306,11108076,5205,0,1762121610,13133.305611919997,28524.503964510004,53302.29776184 2025-11-02,22:13:32.000,306,11108037,5645,0,1762121611,13133.231512509992,27140.745647250005,53302.31173608 2025-11-02,22:13:33.000,306,11108114,5125,0,1762121612,13133.184358339997,29908.212937860008,53302.26981336 2025-11-02,22:13:34.000,306,11108079,5725,0,1762121613,13133.164149409997,32675.77891629,53302.332697440004 2025-11-02,22:13:35.000,306,11108204,5285,0,1762121614,13133.083313689996,30369.522103320007,53302.165006560004 2025-11-02,22:13:36.000,306,11108151,5525,0,1762121615,13133.090049999992,28524.511013640004,53302.165006560004 2025-11-02,22:13:37.000,306,11108101,5645,0,1762121616,13133.002477969996,30830.803072259994,53302.17898080001 2025-11-02,22:13:38.000,306,11108122,5245,0,1762121617,13132.97553273,31753.421403180007,53302.02526416 2025-11-02,22:13:39.000,306,11108155,5645,0,1762121618,13132.901433319996,27140.907777240005,53302.10212248 2025-11-02,22:13:40.000,306,11108177,5605,0,1762121619,13132.84754283999,28986.045751259997,53302.20692928001 2025-11-02,22:13:41.000,306,11108134,5165,0,1762121620,13132.81386129,33598.658065020005,53302.15801944001 2025-11-02,22:13:42.000,306,11108174,5405,0,1762121621,13132.77344343,26679.915822630006,53302.213916400004 2025-11-02,22:13:43.000,306,11108213,6084,0,1762121622,13132.60503567999,31753.950087930003,53302.15103232 2025-11-02,22:13:44.000,306,11108153,6005,0,1762121623,13132.68587139999,28063.963154220008,53302.13705808001 2025-11-02,22:13:45.000,306,11108080,5085,0,1762121624,13132.50399102999,31292.887642019996,53302.09513536 2025-11-02,22:13:46.000,306,11107976,5205,0,1762121625,13132.52419995999,30831.747655679996,53302.165006560004 2025-11-02,22:13:48.000,306,11108176,5405,0,1762121627,13132.517463649994,32215.76679075,53302.02526416 2025-11-02,22:13:49.000,306,11108126,5085,0,1762121628,13132.517463649994,27141.92285196,53302.13705808001 2025-11-02,22:13:50.000,306,11108172,5085,0,1762121629,13132.52419995999,30370.755701069997,53301.98334144 2025-11-02,22:13:51.000,306,11108081,5845,0,1762121630,13132.62524460999,27141.901704570002,53302.10212248 2025-11-02,22:13:52.000,306,11108139,5684,0,1762121631,13132.679135089995,29909.41128996,53302.03225128 2025-11-02,22:13:53.000,306,11108059,5765,0,1762121632,13132.66566246999,27141.711378060005,53302.10212248 2025-11-02,22:13:54.000,306,11108152,5044,0,1762121633,13132.74649818999,28986.694271219996,53302.06019976001 2025-11-02,22:13:55.000,306,11108082,5365,0,1762121634,13132.68587139999,34521.748687650004,53302.10910960001 2025-11-02,22:13:56.000,306,11108084,5044,0,1762121635,13132.71281664,31754.098119660004,53302.074174 2025-11-02,22:13:57.000,306,11108101,5645,0,1762121636,13132.63198092,29908.868506950006,53302.03225128 2025-11-02,22:13:58.000,306,11108109,5805,0,1762121637,13132.60503567999,27602.505957030007,53301.948405840005 2025-11-02,22:13:59.000,306,11108110,5205,0,1762121638,13132.598299369994,28524.919863179995,53301.94141872001 2025-11-02,22:14:00.000,306,11108115,5925,0,1762121639,13132.46357316999,29908.692278700008,53301.87154752001 2025-11-02,22:14:01.000,306,11108165,5605,0,1762121640,13132.416418999994,27602.25218835,53301.92744448 2025-11-02,22:14:02.000,306,11108144,5445,0,1762121641,13132.214329699993,24373.412290110005,53301.85757328 2025-11-02,22:14:03.000,306,11108160,5325,0,1762121642,13132.248011249998,30830.91585834,53301.90648312 2025-11-02,22:14:04.000,306,11108181,5645,0,1762121643,13132.106548739997,28524.616750589994,53301.92744448 2025-11-02,22:14:05.000,306,11108078,5205,0,1762121644,13132.005504089997,28524.630848850007,53301.92045736001 2025-11-02,22:14:06.000,306,11108214,5445,0,1762121645,13131.877514200001,29447.051804129995,53301.899496000005 2025-11-02,22:14:07.000,306,11108087,5765,0,1762121646,13131.769733239991,27602.195795310006,53301.81565056 2025-11-02,22:14:09.000,306,11108128,5285,0,1762121648,13131.581116559995,32676.10317627,53301.74577936 2025-11-02,22:14:10.000,306,11108172,5445,0,1762121649,13131.48680821999,26679.781889160004,53301.626998319996 2025-11-02,22:14:11.000,306,11108116,5085,0,1762121650,13131.38576356999,33137.56742259,53301.43135896 2025-11-02,22:14:12.000,306,11108181,5884,0,1762121651,13131.30492784999,30831.268314839996,53301.4802688 2025-11-02,22:14:13.000,306,11108101,5845,0,1762121652,13131.257773679994,26679.96516654,53301.53616576001 2025-11-02,22:14:14.000,306,11108101,5645,0,1762121653,13131.210619509999,34060.25624481001,53301.50123016 2025-11-02,22:14:15.000,306,11108072,5285,0,1762121654,13131.217355819994,27141.344823299994,53301.47328168 2025-11-02,22:14:16.000,306,11108097,5765,0,1762121655,13131.224092129989,33137.88463344,53301.47328168 2025-11-02,22:14:17.000,306,11108171,5725,0,1762121656,13131.36555463999,27141.478756769997,53301.375462 2025-11-02,22:14:18.000,306,11108109,5565,0,1762121657,13131.28471891999,28064.04774378,53301.33353928 2025-11-02,22:14:19.000,306,11108093,5925,0,1762121658,13131.311664159999,29909.07998085,53301.36847488001 2025-11-02,22:14:20.000,306,11108072,5365,0,1762121659,13131.28471891999,24835.23604206,53301.31257792 2025-11-02,22:14:21.000,306,11108060,5365,0,1762121660,13131.318400469994,29909.072931720002,53301.31257792 2025-11-02,22:14:22.000,306,11108104,5205,0,1762121661,13131.298191539994,23451.442479150006,53301.29860368001 2025-11-02,22:14:23.000,306,11108106,5205,0,1762121662,13131.298191539994,25296.39717579,53301.347513520006 2025-11-02,22:14:24.000,306,11108110,5325,0,1762121663,13131.230828439999,27141.492855029996,53301.22174536001 2025-11-02,22:14:25.000,306,11108122,5085,0,1762121664,13131.217355819994,28986.440502540005,53301.326552160004 2025-11-02,22:14:26.000,306,11108126,5125,0,1762121665,13131.096102239993,26218.804032810003,53301.20777112 2025-11-02,22:14:27.000,306,11108077,5565,0,1762121666,13131.075893309993,31753.83025272,53301.20777112 2025-11-02,22:14:28.000,306,11108111,5925,0,1762121667,13130.961376040003,32215.026632099994,53301.15187416001 2025-11-02,22:14:30.000,306,11108182,5285,0,1762121669,13130.799704600002,31753.65402447,53301.15187416001 2025-11-02,22:14:31.000,306,11108125,5925,0,1762121670,13130.712132569992,29447.185737599997,53301.20078400001 2025-11-02,22:14:32.000,306,11108131,5605,0,1762121671,13130.590878989991,27140.79499116,53301.109951440005 2025-11-02,22:14:33.000,306,11108067,5565,0,1762121672,13130.483098029996,26679.52107135,53301.06802872 2025-11-02,22:14:34.000,306,11108089,5684,0,1762121673,13130.422471239996,28063.194799050005,53301.07501584 2025-11-02,22:14:35.000,306,11108143,5725,0,1762121674,13130.36858075999,28985.615754330007,53301.061041600005 2025-11-02,22:14:36.000,306,11108118,5285,0,1762121675,13130.402262309995,31291.928960339996,53301.01911888 2025-11-02,22:14:37.000,306,11108163,5684,0,1762121676,13130.36858075999,32214.356964749997,53301.05405448001 2025-11-02,22:14:38.000,306,11108099,5884,0,1762121677,13130.23385456,28985.70034389,53300.94924768 2025-11-02,22:14:39.000,306,11108045,5605,0,1762121678,13130.21364563,33137.01759045001,53301.026106 2025-11-02,22:14:40.000,306,11108093,5565,0,1762121679,13130.10586466999,29447.065902389993,53300.98418328001 2025-11-02,22:14:41.000,306,11108070,5405,0,1762121680,13130.14628252999,34059.39625095,53301.03309312001 2025-11-02,22:14:42.000,306,11107977,5645,0,1762121681,13130.20690931999,33136.989393929995,53300.90033784 2025-11-02,22:14:43.000,306,11108145,5805,0,1762121682,13130.23385456,34059.67116702,53300.98418328001 2025-11-02,22:14:44.000,306,11108049,5684,0,1762121683,13130.12607359999,26679.542218739996,53300.9212992 2025-11-02,22:14:45.000,306,11108070,5285,0,1762121684,13130.092392049999,31292.091090329995,53300.86540224001 2025-11-02,22:14:46.000,306,11108142,5285,0,1762121685,13130.15301884,27140.689254209996,53300.7815568 2025-11-02,22:14:47.000,306,11108013,5725,0,1762121686,13130.27427242,32214.617782560003,53300.79553104001 2025-11-02,22:14:48.000,306,11108096,5165,0,1762121687,13130.22711824999,30369.465710279997,53300.76758256001 2025-11-02,22:14:49.000,306,11108065,5725,0,1762121688,13130.260799799995,28524.37708017,53300.676750000006 2025-11-02,22:14:50.000,306,11108061,5805,0,1762121689,13130.18670038999,26679.316646580002,53300.59989168001 2025-11-02,22:14:51.000,306,11108200,5205,0,1762121690,13130.1934367,26679.33074484,53300.63482728 2025-11-02,22:14:52.000,306,11108092,5205,0,1762121691,13130.1934367,26679.225007889996,53300.59290456 2025-11-02,22:14:53.000,306,11107989,5645,0,1762121692,13130.23385456,25295.26226586,53300.53002048001 2025-11-02,22:14:54.000,306,11108012,5165,0,1762121693,13130.12607359999,33597.798071159996,53300.557968960005 2025-11-02,22:14:55.000,306,11108098,5044,0,1762121694,13130.072183119999,32675.116298070003,53300.4671364 2025-11-02,22:14:56.000,306,11108109,5684,0,1762121695,13130.038501569994,29446.19181027,53300.509059120006 2025-11-02,22:14:57.000,306,11108098,5245,0,1762121696,13129.984611089989,30829.752751890002,53300.46014928001 2025-11-02,22:14:58.000,306,11108147,5684,0,1762121697,13129.903775369989,29907.056880539996,53300.44617504 2025-11-02,22:14:59.000,306,11108002,5285,0,1762121698,13129.863357509988,26678.167638390005,53300.48111064001 2025-11-02,22:15:00.000,306,11108034,5285,0,1762121699,13129.755576549993,31290.392250000004,53300.36931672 2025-11-02,22:15:01.000,306,11107970,5085,0,1762121700,13129.762312860003,28061.545302629995,53300.36931672 2025-11-02,22:15:02.000,306,11107948,5165,0,1762121701,13129.661268210002,27138.89877519,53300.327394 2025-11-02,22:15:03.000,306,11108137,5845,0,1762121702,13129.647795589997,27600.02466327,53300.36232960001 2025-11-02,22:15:04.000,306,11108156,5245,0,1762121703,13129.546750939997,27599.890729799998,53300.33438112001 2025-11-02,22:15:05.000,306,11108187,5684,0,1762121704,13129.573696179992,27138.645006510007,53300.29245840001 2025-11-02,22:15:06.000,306,11108090,5285,0,1762121705,13129.526542009997,28983.670194449995,53300.25053568 2025-11-02,22:15:07.000,306,11108129,5765,0,1762121706,13129.573696179992,28983.493966199996,53300.29245840001 2025-11-02,22:15:08.000,306,11108063,5805,0,1762121707,13129.519805700002,25754.97127881,53300.12476752001 2025-11-02,22:15:09.000,306,11108157,5765,0,1762121708,13129.519805700002,32673.784012500008,53299.99201224 2025-11-02,22:15:10.000,306,11108108,5325,0,1762121709,13129.513069389992,33135.09317796001,53300.005986480006 2025-11-02,22:15:11.000,306,11108019,6005,0,1762121710,13129.526542009997,34057.732656270004,53299.9431024 2025-11-02,22:15:12.000,306,11108102,5205,0,1762121711,13129.479387840001,26677.850427540005,53299.97105088 2025-11-02,22:15:13.000,306,11108166,4925,0,1762121712,13129.553487249992,24832.895730899996,53299.90816680001 2025-11-02,22:15:14.000,306,11108104,5445,0,1762121713,13129.486124149997,28984.361009190005,53299.950089519996 2025-11-02,22:15:15.000,306,11108171,5845,0,1762121714,13129.519805700002,33135.66415749,53299.9431024 2025-11-02,22:15:16.000,306,11108146,5525,0,1762121715,13129.506333079997,26678.118294479995,53299.85925696001 2025-11-02,22:15:17.000,306,11108008,5085,0,1762121716,13129.513069389992,24833.100155670007,53299.77541152 2025-11-02,22:15:18.000,306,11108040,5285,0,1762121717,13129.580432490002,24833.050811759997,53299.80336 2025-11-02,22:15:19.000,306,11108110,5365,0,1762121718,13129.492860459992,28061.81316957,53299.83130848001 2025-11-02,22:15:20.000,306,11108083,5965,0,1762121719,13129.465915219997,28522.924959390002,53299.83130848001 2025-11-02,22:15:21.000,306,11108134,5245,0,1762121720,13129.378343190001,32674.206960299998,53299.72650168 2025-11-02,22:15:22.000,306,11108103,5245,0,1762121721,13129.284034849996,32212.820254410006,53299.70554032 2025-11-02,22:15:23.000,306,11108141,5725,0,1762121722,13129.19646282,25293.859488989998,53299.67759184 2025-11-02,22:15:24.000,306,11108123,5485,0,1762121723,13129.15604496,24371.21296155,53299.64265624001 2025-11-02,22:15:25.000,306,11108155,5684,0,1762121724,13129.1156271,30367.160644770003,53299.67759184 2025-11-02,22:15:26.000,306,11108137,5765,0,1762121725,13129.041527689995,30366.963269130007,53299.600733520005 2025-11-02,22:15:27.000,306,11108116,5285,0,1762121726,13128.920274109994,27599.249258969998,53299.649643360004 2025-11-02,22:15:28.000,306,11108146,5085,0,1762121727,13128.873119939999,32211.544361880005,53299.57977216 2025-11-02,22:15:29.000,306,11108167,5565,0,1762121728,13128.691239569998,34978.729687290004,53299.53086232 2025-11-02,22:15:30.000,306,11108109,5565,0,1762121729,13128.718184809994,30366.166717440006,53299.49592672001 2025-11-02,22:15:31.000,306,11108179,5565,0,1762121730,13128.637349089993,30827.37719508,53299.4190684 2025-11-02,22:15:32.000,306,11108046,5245,0,1762121731,13128.644085399988,32672.219105640004,53299.3491972 2025-11-02,22:15:33.000,306,11108167,5884,0,1762121732,13128.596931229993,27137.150590949997,53299.40509416001 2025-11-02,22:15:34.000,306,11108124,5365,0,1762121733,13128.711448499998,31749.459792120004,53299.40509416001 2025-11-02,22:15:35.000,306,11108051,5684,0,1762121734,13128.832702079999,30826.989492930006,53299.335222960006 2025-11-02,22:15:36.000,306,11108162,5485,0,1762121735,13128.90680148999,28059.465809279995,53299.384132800005 2025-11-02,22:15:37.000,306,11108193,5645,0,1762121736,13129.1156271,26214.51816177,53299.32823584001 2025-11-02,22:15:38.000,306,11108078,5005,0,1762121737,13129.20993543999,28520.753827349996,53299.265351760005 2025-11-02,22:15:39.000,306,11108068,5085,0,1762121738,13129.33792533,32671.94418957,53299.27233888 2025-11-02,22:15:41.000,306,11108124,5285,0,1762121740,13129.499596770002,22524.622866749996,53299.23740328001 2025-11-02,22:15:42.000,306,11108204,5245,0,1762121741,13129.566959869997,30826.975394670008,53299.265351760005 2025-11-02,22:15:43.000,306,11108136,5365,0,1762121742,13129.593905109992,21602.258304510004,53299.265351760005 2025-11-02,22:15:44.000,306,11108156,5165,0,1762121743,13129.600641420002,22986.03072003,53299.216441920005 2025-11-02,22:15:45.000,306,11108087,5725,0,1762121744,13129.614114039992,28520.817269520005,53299.13259648 2025-11-02,22:15:46.000,306,11108139,5805,0,1762121745,13129.607377729997,27598.43155989,53299.146570720004 2025-11-02,22:15:47.000,306,11108190,5245,0,1762121746,13129.674740829993,28520.803171260006,53299.1745192 2025-11-02,22:15:48.000,306,11108163,5605,0,1762121747,13129.647795589997,28520.72563083,53299.09067376001 2025-11-02,22:15:49.000,306,11108154,5165,0,1762121748,13129.674740829993,25753.032768060002,53299.15355784 2025-11-02,22:15:50.000,306,11108113,5565,0,1762121749,13129.708422379998,26675.474870730002,53299.104648 2025-11-02,22:15:52.000,306,11108066,5165,0,1762121751,13129.782521790003,31287.523254090003,53299.08368664 2025-11-02,22:15:53.000,306,11108220,5165,0,1762121752,13129.735367619993,32209.704538949998,53299.08368664 2025-11-02,22:15:54.000,306,11108122,5485,0,1762121753,13129.795994409993,28519.724654370002,53299.104648 2025-11-02,22:15:55.000,306,11108101,5525,0,1762121754,13129.775785479993,31748.035867860002,53299.08368664 2025-11-02,22:15:56.000,306,11108170,5165,0,1762121755,13129.822939649988,33131.533367309996,53299.06971240001 2025-11-02,22:15:57.000,306,11108147,5525,0,1762121756,13129.795994409993,32208.88683987,53299.07669952 2025-11-02,22:15:58.000,306,11108249,6005,0,1762121757,13129.870093819998,28518.914004420003,53299.05573816 2025-11-02,22:15:59.000,306,11108168,5285,0,1762121758,13129.856621199993,28979.884811640004,53299.04176392001 2025-11-02,22:16:00.000,306,11108093,5485,0,1762121759,13129.843148579988,34053.37629393001,53299.06971240001 2025-11-02,22:16:01.000,306,11108134,5205,0,1762121760,13129.836412269993,29902.249373879997,53299.0347768 2025-11-02,22:16:02.000,306,11108139,5805,0,1762121761,13129.849884889998,32208.442744679996,53298.9649056 2025-11-02,22:16:03.000,306,11108139,5725,0,1762121762,13129.883566439988,28518.547449660007,53299.05573816 2025-11-02,22:16:04.000,306,11108216,5085,0,1762121763,13129.822939649988,30363.318868920003,53298.978879840004 2025-11-02,22:16:05.000,306,11108197,5684,0,1762121764,13129.849884889998,26673.613900409997,53298.8950344 2025-11-02,22:16:06.000,306,11108088,5285,0,1762121765,13129.950929539998,28057.386315929994,53298.95093136001 2025-11-02,22:16:07.000,306,11108080,5285,0,1762121766,13129.944193229989,26212.544405370005,53298.95093136001 2025-11-02,22:16:08.000,306,11108158,5205,0,1762121767,13130.06544680999,29441.179878840005,53298.999841200006 2025-11-02,22:16:09.000,306,11108076,5325,0,1762121768,13130.119337289994,29441.102338409997,53298.929970000005 2025-11-02,22:16:10.000,306,11108130,5165,0,1762121769,13130.159755149994,30363.551490209997,53298.87407304001 2025-11-02,22:16:11.000,306,11108062,5245,0,1762121770,13130.26753610999,30824.81836089,53298.8950344 2025-11-02,22:16:12.000,306,11108066,5245,0,1762121771,13130.402262309995,28979.976450329996,53298.84612456 2025-11-02,22:16:13.000,306,11108229,5925,0,1762121772,13130.489834339991,32208.42159729,53298.8600988 2025-11-02,22:16:14.000,306,11108137,5765,0,1762121773,13130.563933749996,31286.071133310004,53298.87407304001 2025-11-02,22:16:15.000,306,11108103,5605,0,1762121774,13130.617824230001,30363.614932380005,53298.98586696 2025-11-02,22:16:16.000,306,11108160,5085,0,1762121775,13130.664978399996,28979.800222079997,53298.80420184001 2025-11-02,22:16:17.000,306,11108245,5725,0,1762121776,13130.718868880002,31285.831462889997,53298.83913744 2025-11-02,22:16:18.000,306,11108249,5845,0,1762121777,13130.779495670002,32208.104386439998,53298.8950344 2025-11-02,22:16:19.000,306,11108201,5725,0,1762121778,13130.779495670002,29902.030850850002,53298.881060160005 2025-11-02,22:16:20.000,306,11108154,5085,0,1762121779,13130.739077810002,30363.304770660005,53298.86708592 2025-11-02,22:16:21.000,306,11108107,5605,0,1762121780,13130.745814119997,29901.995605200005,53298.832150320006 2025-11-02,22:16:22.000,306,11108240,5325,0,1762121781,13130.691923639992,26673.289640429997,53298.86708592 2025-11-02,22:16:23.000,306,11107970,5325,0,1762121782,13130.638033160001,26673.317836949995,53298.811188960004 2025-11-02,22:16:24.000,306,11108141,5565,0,1762121783,13130.651505779992,28979.264488200002,53298.97189272001 2025-11-02,22:16:25.000,306,11108213,5445,0,1762121784,13130.590878989991,31285.3168764,53298.81817608 2025-11-02,22:16:26.000,306,11108218,5125,0,1762121785,13130.523515889996,27595.463876160007,53298.77625336001 2025-11-02,22:16:27.000,306,11108052,5245,0,1762121786,13130.489834339991,31746.46391187,53298.78324048001 2025-11-02,22:16:28.000,306,11108090,4925,0,1762121787,13130.46962540999,28056.491076420003,53298.832150320006 2025-11-02,22:16:29.000,306,11108238,5365,0,1762121788,13130.503306959996,34052.51630007,53298.7203564 2025-11-02,22:16:30.000,306,11107996,5205,0,1762121789,13130.45615279,30362.613955919995,53298.72734352 2025-11-02,22:16:31.000,306,11108186,5365,0,1762121790,13130.550461129991,33129.792232199994,53298.65747232001 2025-11-02,22:16:32.000,306,11108088,5245,0,1762121791,13130.442680169996,25750.241312579994,53298.65747232001 2025-11-02,22:16:33.000,306,11108169,5805,0,1762121792,13130.382053379995,29440.066116300004,53298.58760112001 2025-11-02,22:16:34.000,306,11108037,5565,0,1762121793,13130.37531707,28978.883835180008,53298.53869128001 2025-11-02,22:16:35.000,306,11108064,5205,0,1762121794,13130.341635519995,32207.512259519994,53298.57362688 2025-11-02,22:16:36.000,306,11108138,5125,0,1762121795,13130.42920754999,29440.193000640007,53298.35702616 2025-11-02,22:16:37.000,306,11108154,5125,0,1762121796,13130.45615279,30362.592808529997,53298.37100040001 2025-11-02,22:16:38.000,306,11108100,5325,0,1762121797,13130.611087919991,27595.174861830004,53298.44087160001 2025-11-02,22:16:39.000,306,11108217,5805,0,1762121798,13130.732341499992,28978.96842474,53298.38497464 2025-11-02,22:16:40.000,306,11108073,5405,0,1762121799,13130.860331390002,27134.013728100006,53298.426897360005 2025-11-02,22:16:41.000,306,11108172,5165,0,1762121800,13130.974848659993,26211.677362379996,53298.37100040001 2025-11-02,22:16:42.000,306,11108121,6045,0,1762121801,13131.109574859998,28517.729750579994,53298.37100040001 2025-11-02,22:16:43.000,306,11108070,5245,0,1762121802,13131.210619509999,30362.522317230003,53298.35003904001 2025-11-02,22:16:44.000,306,11108135,5765,0,1762121803,13131.32513677999,30362.53641549,53298.41991024001 2025-11-02,22:16:45.000,306,11108131,5565,0,1762121804,13131.45312667,27595.287647909994,53298.39894888001 2025-11-02,22:16:46.000,306,11108096,5165,0,1762121805,13131.480071909995,31284.879830339996,53298.45484584 2025-11-02,22:16:47.000,306,11108077,5765,0,1762121806,13131.520489769995,32668.497164999993,53298.43388448 2025-11-02,22:16:48.000,306,11108060,5005,0,1762121807,13131.560907629995,29440.09431282,53298.48978144001 2025-11-02,22:16:49.000,306,11108075,5565,0,1762121808,13131.661952279996,28056.476978160004,53298.39196176 2025-11-02,22:16:50.000,306,11108082,5365,0,1762121809,13131.709106449991,28978.834491269998,53298.46183296 2025-11-02,22:16:51.000,306,11108145,5645,0,1762121810,13131.742787999996,25289.073129719996,53298.38497464 2025-11-02,22:16:53.000,306,11108071,5684,0,1762121812,13131.810151099991,29440.12250934,53298.41292312 2025-11-02,22:16:54.000,306,11108078,5205,0,1762121813,13131.877514200001,29440.066116300004,53298.426897360005 2025-11-02,22:16:55.000,306,11108120,5485,0,1762121814,13131.917932060001,28517.743848840008,53298.35003904001 2025-11-02,22:16:56.000,306,11108143,5765,0,1762121815,13131.870777889992,34052.438759640005,53298.405936 2025-11-02,22:16:57.000,306,11108062,5365,0,1762121816,13131.924668369997,34052.63613528,53298.43388448 2025-11-02,22:16:58.000,306,11108112,5325,0,1762121817,13131.890986819992,27595.55551485,53298.46183296 2025-11-02,22:16:59.000,306,11108083,5884,0,1762121818,13131.897723130001,33591.552541979996,53298.48978144001 2025-11-02,22:17:00.000,306,11108138,5245,0,1762121819,13131.938140990002,28057.040908559997,53298.50375568 2025-11-02,22:17:01.000,306,11108082,5285,0,1762121820,13131.978558850002,33130.60993128001,53298.44785872001 2025-11-02,22:17:02.000,306,11108072,5365,0,1762121821,13132.012240399992,25289.749846200008,53298.48279432 2025-11-02,22:17:03.000,306,11108099,5925,0,1762121822,13131.965086229997,26673.58570389,53298.45484584 2025-11-02,22:17:04.000,306,11108067,5605,0,1762121823,13132.099812430002,27134.88077109,53298.41292312 2025-11-02,22:17:05.000,306,11108103,5684,0,1762121824,13132.072867189992,24367.455775259994,53298.5107428 2025-11-02,22:17:06.000,306,11108058,5205,0,1762121825,13132.093076119992,31285.937199840002,53298.43388448 2025-11-02,22:17:07.000,306,11108050,5285,0,1762121826,13132.025713019997,28979.863664250006,53298.43388448 2025-11-02,22:17:08.000,306,11108127,5884,0,1762121827,13131.985295159997,29902.249373879997,53298.50375568 2025-11-02,22:17:09.000,306,11108065,5884,0,1762121828,13131.843832649996,27135.2120802,53298.30112920001 2025-11-02,22:17:10.000,306,11108083,5684,0,1762121829,13131.944877299997,25751.263436430003,53298.28016784001 2025-11-02,22:17:11.000,306,11108124,5044,0,1762121830,13131.931404679992,28057.583691570006,53298.2661936 2025-11-02,22:17:12.000,306,11108208,5245,0,1762121831,13131.850568959992,27596.380263059997,53298.259206480005 2025-11-02,22:17:13.000,306,11108133,6045,0,1762121832,13131.71584276,31747.338003990008,53298.23824512 2025-11-02,22:17:14.000,306,11108131,5884,0,1762121833,13131.6754249,25751.503106849996,53298.18933528 2025-11-02,22:17:15.000,306,11108047,5684,0,1762121834,13131.69563383,26212.664240579994,53298.161386800006 2025-11-02,22:17:16.000,306,11108128,5005,0,1762121835,13131.66868858999,34514.67841026001,53298.1264512 2025-11-02,22:17:17.000,306,11108123,5445,0,1762121836,13131.621534419995,32208.492088590006,53298.14741256 2025-11-02,22:17:18.000,306,11108027,5565,0,1762121837,13131.61479811,29440.940208419997,53298.14741256 2025-11-02,22:17:19.000,306,11108100,5285,0,1762121838,13131.60806179999,26673.43062303,53298.03561864001 2025-11-02,22:17:20.000,306,11108138,5165,0,1762121839,13131.62827072999,27595.795185270006,53298.07055424 2025-11-02,22:17:21.000,306,11108045,5765,0,1762121840,13131.729315379991,30824.17689006,53298.0216444 2025-11-02,22:17:22.000,306,11108130,5205,0,1762121841,13131.69563383,29440.390376280004,53297.96574744001 2025-11-02,22:17:23.000,306,11108133,5805,0,1762121842,13131.749524309991,31284.964419900003,53298.11247696001 2025-11-02,22:17:24.000,306,11108259,5605,0,1762121843,13131.769733239991,29901.08626743,53298.01465728001 2025-11-02,22:17:25.000,306,11108144,5165,0,1762121844,13131.762996929996,25288.819361040005,53298.09850272 2025-11-02,22:17:26.000,306,11107977,5805,0,1762121845,13131.864041579996,30361.951337699997,53298.04959288 2025-11-02,22:17:27.000,306,11108091,5645,0,1762121846,13131.837096340001,30823.253454029997,53298.00767016 2025-11-02,22:17:28.000,306,11108018,5405,0,1762121847,13131.911195749992,30823.182962730003,53298.10548984001 2025-11-02,22:17:29.000,306,11108040,4885,0,1762121848,13131.803414789996,33129.42567744,53297.993695920006 2025-11-02,22:17:30.000,306,11108196,5285,0,1762121849,13131.944877299997,26672.189976149995,53298.01465728001 2025-11-02,22:17:31.000,306,11108053,5684,0,1762121850,13131.911195749992,26672.31686049,53297.94478608001 2025-11-02,22:17:32.000,306,11108130,5205,0,1762121851,13131.917932060001,23904.779078580003,53298.03561864001 2025-11-02,22:17:33.000,306,11108109,5884,0,1762121852,13131.998767780002,31745.730802349994,53297.826005040006 2025-11-02,22:17:34.000,306,11108048,5085,0,1762121853,13132.133493979993,28517.264508000007,53297.805043680004 2025-11-02,22:17:35.000,306,11108127,5765,0,1762121854,13132.153702909993,31745.730802349994,53297.881902 2025-11-02,22:17:36.000,306,11108276,5085,0,1762121855,13132.362528519989,33590.826481590004,53297.81901792001 2025-11-02,22:17:37.000,306,11108121,5645,0,1762121856,13132.429891619999,27594.90699489,53297.83997928 2025-11-02,22:17:38.000,306,11108074,5165,0,1762121857,13132.54440888999,31284.68950383,53297.77709520001 2025-11-02,22:17:39.000,306,11108282,5285,0,1762121858,13132.679135089995,30362.21920464,53297.96574744001 2025-11-02,22:17:40.000,306,11107909,5805,0,1762121859,13132.81386129,26672.704562640007,53297.76312096 2025-11-02,22:17:41.000,306,11108144,5085,0,1762121860,13132.89469701,31284.85868295,53297.6722884 2025-11-02,22:17:42.000,306,11108196,5085,0,1762121861,13132.928378559991,30823.739843999996,53297.70023688001 2025-11-02,22:17:43.000,306,11108130,5645,0,1762121862,13133.096786310001,27595.273549649995,53297.69324976 2025-11-02,22:17:44.000,306,11107998,5205,0,1762121863,13133.218039890002,31746.259487100004,53297.67927552001 2025-11-02,22:17:45.000,306,11108218,5445,0,1762121864,13133.359502400002,32668.765031939998,53297.76312096 2025-11-02,22:17:46.000,306,11108117,5725,0,1762121865,13133.561591699989,31285.091304240006,53297.68626264 2025-11-02,22:17:47.000,306,11107986,5365,0,1762121866,13133.642427419989,31285.246385100007,53297.67927552001 2025-11-02,22:17:48.000,306,11108067,5684,0,1762121867,13133.797362549994,31746.569648820005,53297.826005040006 2025-11-02,22:17:49.000,306,11108111,5684,0,1762121868,13134.04660601999,27134.38733199,53297.881902 2025-11-02,22:17:50.000,306,11108020,5365,0,1762121869,13134.255431630001,30824.219184839996,53297.805043680004 2025-11-02,22:17:51.000,306,11108148,5285,0,1762121870,13134.410366759992,31746.738827940004,53297.86094064 2025-11-02,22:17:52.000,306,11108138,5325,0,1762121871,13134.511411409992,29440.686439740006,53297.81901792001 2025-11-02,22:17:53.000,306,11108084,5405,0,1762121872,13134.760654879989,33130.567636499996,53297.94478608001 2025-11-02,22:17:54.000,306,11108182,5245,0,1762121873,13134.881908459989,30824.472953520002,53298.00767016 2025-11-02,22:17:55.000,306,11108097,5725,0,1762121874,13135.07052514,27596.02075743,53297.93081184 2025-11-02,22:17:56.000,306,11108060,5165,0,1762121875,13135.21198765,27134.789132399994,53297.9517732 2025-11-02,22:17:57.000,306,11108136,5285,0,1762121876,13135.407340639991,30824.67032916,53297.993695920006 2025-11-02,22:17:58.000,306,11108122,5085,0,1762121877,13135.643111489997,29441.031847110004,53298.04959288 2025-11-02,22:17:59.000,306,11108143,5845,0,1762121878,13135.845200789998,25751.192945129995,53298.14741256 2025-11-02,22:18:00.000,306,11108110,5285,0,1762121879,13136.094444259994,31747.189972260006,53298.24523224 2025-11-02,22:18:01.000,306,11108076,5365,0,1762121880,13136.24937939,31286.000642009996,53298.30112920001 2025-11-02,22:18:02.000,306,11108077,5765,0,1762121881,13136.437996069995,27596.225182199996,53298.34305192 2025-11-02,22:18:03.000,306,11108066,5365,0,1762121882,13136.707448469992,28979.891860770003,53298.377987520005 2025-11-02,22:18:04.000,306,11108118,5205,0,1762121883,13136.848910979992,24828.934119840007,53298.38497464 2025-11-02,22:18:05.000,306,11108142,5245,0,1762121884,13137.037527660003,26212.57965102,53298.53170416 2025-11-02,22:18:06.000,306,11108027,5645,0,1762121885,13137.300243749989,28980.10333467,53298.51772992001 2025-11-02,22:18:07.000,306,11107997,5565,0,1762121886,13137.434969949994,33131.265500370006,53298.55965264 2025-11-02,22:18:08.000,306,11108003,5765,0,1762121887,13137.637059249995,27135.331915410003,53298.57362688 2025-11-02,22:18:09.000,306,11108107,5565,0,1762121888,13137.825675929991,28057.82336199,53298.62253672 2025-11-02,22:18:10.000,306,11108145,5845,0,1762121889,13137.946929509992,30364.122469740003,53298.762279120005 2025-11-02,22:18:11.000,306,11108108,5325,0,1762121890,13138.122073569997,31747.993573080006,53298.76926624 2025-11-02,22:18:12.000,306,11108109,5765,0,1762121891,13138.290481319993,34054.186943880006,53298.90202152001 2025-11-02,22:18:13.000,306,11108102,5645,0,1762121892,13138.485834309999,28058.337948479995,53298.94394424001 2025-11-02,22:18:14.000,306,11108097,5765,0,1762121893,13138.58014264999,32670.802230510002,53298.91599576 2025-11-02,22:18:15.000,306,11108200,5205,0,1762121894,13138.714868849995,29903.539364669996,53299.01381544 2025-11-02,22:18:16.000,306,11108111,5605,0,1762121895,13138.916958149995,29903.65215075,53299.09067376001 2025-11-02,22:18:17.000,306,11108130,5365,0,1762121896,13139.01126649,28058.845485840007,53299.16054496001 2025-11-02,22:18:18.000,306,11108166,5684,0,1762121897,13139.139256379996,32210.120437620004,53299.04176392001 2025-11-02,22:18:19.000,306,11108206,5125,0,1762121898,13139.287455199992,29442.82232613,53299.2443904 2025-11-02,22:18:20.000,306,11108091,5684,0,1762121899,13139.415445090002,29442.98445612,53299.29330024 2025-11-02,22:18:21.000,306,11108121,5845,0,1762121900,13139.556907599988,34055.589720749995,53299.384132800005 2025-11-02,22:18:22.000,306,11108087,5725,0,1762121901,13139.725315349999,32671.993533479996,53299.42605552001 2025-11-02,22:18:23.000,306,11108156,5205,0,1762121902,13139.853305239994,29443.393305660007,53299.52387520001 2025-11-02,22:18:24.000,306,11108153,5845,0,1762121903,13139.94761358,30827.22916335,53299.59374640001 2025-11-02,22:18:25.000,306,11108119,5485,0,1762121904,13140.08233977999,26676.193881989995,53299.670604720006 2025-11-02,22:18:26.000,306,11108145,5765,0,1762121905,13140.217065979996,32672.451726929998,53299.74047592001 2025-11-02,22:18:27.000,306,11108117,6005,0,1762121906,13140.392210040001,25292.745726449997,53299.79637288 2025-11-02,22:18:28.000,306,11108157,5965,0,1762121907,13140.493254690002,30827.743749839996,53299.89419256 2025-11-02,22:18:29.000,306,11108186,5205,0,1762121908,13140.560617789997,28060.332852270003,53299.887205440005 2025-11-02,22:18:30.000,306,11108061,5565,0,1762121909,13140.668398749993,31750.376179019993,53300.06887056 2025-11-02,22:18:31.000,306,11108154,5165,0,1762121910,13140.681871369998,28521.783000330004,53300.054896320005 2025-11-02,22:18:32.000,306,11108137,5765,0,1762121911,13140.708816609993,26676.863549340007,53300.1876516 2025-11-02,22:18:33.000,306,11108144,5445,0,1762121912,13140.735761849988,26215.702415609994,53300.2575228 2025-11-02,22:18:34.000,306,11108075,5565,0,1762121913,13140.749234469993,29905.773938879996,53300.19463872001 2025-11-02,22:18:35.000,306,11108237,5725,0,1762121914,13140.749234469993,32673.248278619998,53300.271497040005 2025-11-02,22:18:36.000,306,11108045,5765,0,1762121915,13140.782916019998,30828.49800675,53300.327394 2025-11-02,22:18:37.000,306,11107991,5805,0,1762121916,13140.803124949998,26215.96323342,53300.44617504 2025-11-02,22:18:38.000,306,11108248,5285,0,1762121917,13140.661662439998,28522.353979859996,53300.46014928001 2025-11-02,22:18:39.000,306,11108213,5884,0,1762121918,13140.708816609993,29444.937065129998,53300.390278080005 2025-11-02,22:18:40.000,306,11108080,5445,0,1762121919,13140.843542809998,25755.14750706,53300.54399472 2025-11-02,22:18:41.000,306,11108081,5605,0,1762121920,13140.843542809998,28983.92396313,53300.620853039996 2025-11-02,22:18:42.000,306,11108135,5565,0,1762121921,13140.823333879998,28984.156584419994,53300.69771136001 2025-11-02,22:18:43.000,306,11108064,5325,0,1762121922,13140.850279119994,27600.391218029996,53300.76758256001 2025-11-02,22:18:44.000,306,11108053,5805,0,1762121923,13140.735761849988,32674.33384464,53300.7815568 2025-11-02,22:18:45.000,306,11108088,5325,0,1762121924,13140.722289229998,31290.871590840005,53300.7815568 2025-11-02,22:18:46.000,306,11108068,5605,0,1762121925,13140.742498159998,30368.344898609997,53300.85841512 2025-11-02,22:18:47.000,306,11108090,5285,0,1762121926,13140.985005319999,26678.37206316,53300.99815752 2025-11-02,22:18:48.000,306,11108093,5765,0,1762121927,13140.843542809998,31291.111261259997,53300.94924768 2025-11-02,22:18:49.000,306,11108168,5285,0,1762121928,13140.749234469993,30830.041766220005,53301.08899008 2025-11-02,22:18:50.000,306,11108065,5565,0,1762121929,13140.883960669998,29907.64900746,53300.99815752 2025-11-02,22:18:51.000,306,11108043,5565,0,1762121930,13140.809861259993,31291.41437385,53301.10296432001 2025-11-02,22:18:52.000,306,11108164,5165,0,1762121931,13140.877224359989,33597.805120289995,53301.158861280004 2025-11-02,22:18:53.000,306,11108128,5285,0,1762121932,13140.830070189993,28524.05986932,53301.24270672 2025-11-02,22:18:54.000,306,11108174,5245,0,1762121933,13140.890696979994,28985.249199569997,53301.3055908 2025-11-02,22:18:55.000,306,11108051,5645,0,1762121934,13141.005214249999,30368.97227118,53301.45232032 2025-11-02,22:18:56.000,306,11108088,5044,0,1762121935,13140.931114839994,29907.846383099997,53301.47328168 2025-11-02,22:18:57.000,306,11108093,5884,0,1762121936,13141.04563211,29907.895727010007,53301.58507560001 2025-11-02,22:18:58.000,306,11108111,5805,0,1762121937,13140.937851149989,28985.35493652,53301.626998319996 2025-11-02,22:18:59.000,306,11108103,5605,0,1762121938,13141.092786279994,29446.607708940006,53301.64097256 2025-11-02,22:19:00.000,306,11108110,5044,0,1762121939,13141.072577349994,31291.597651229997,53301.73879224 2025-11-02,22:19:01.000,306,11108201,5765,0,1762121940,13140.958060079989,28062.976276019996,53301.77372784001 2025-11-02,22:19:02.000,306,11108177,5565,0,1762121941,13140.857015429989,31753.01960277,53301.78770208 2025-11-02,22:19:03.000,306,11108252,5325,0,1762121942,13140.816597569989,34520.59967946001,53301.899496000005 2025-11-02,22:19:04.000,306,11108122,5245,0,1762121943,13140.742498159998,28524.355932780003,53301.96238008 2025-11-02,22:19:05.000,306,11108218,5005,0,1762121944,13140.668398749993,28063.194799050005,53302.03225128 2025-11-02,22:19:06.000,306,11108123,5684,0,1762121945,13140.688607679993,29447.094098910005,53302.02526416 2025-11-02,22:19:07.000,306,11108111,5725,0,1762121946,13140.702080299998,29908.431460890002,53302.08814824001 2025-11-02,22:19:08.000,306,11108204,5044,0,1762121947,13140.695343990003,30369.775872,53302.10910960001 2025-11-02,22:19:09.000,306,11108124,5405,0,1762121948,13140.715552919988,35443.718498610004,53302.19295504 2025-11-02,22:19:10.000,306,11108139,5765,0,1762121949,13140.742498159998,27141.041710710007,53302.30474896001 2025-11-02,22:19:11.000,306,11108095,5805,0,1762121950,13140.755970779988,32215.012533839996,53302.3187232 2025-11-02,22:19:12.000,306,11108149,5684,0,1762121951,13140.870488049994,27141.217938960006,53302.39558152001 2025-11-02,22:19:13.000,306,11108174,5285,0,1762121952,13140.904169599999,31292.619775080006,53302.47942696 2025-11-02,22:19:14.000,306,11108160,5365,0,1762121953,13140.958060079989,32215.181712959995,53302.47942696 2025-11-02,22:19:15.000,306,11108113,5645,0,1762121954,13140.910905909994,29447.658029309998,53302.57724664 2025-11-02,22:19:16.000,306,11108188,5125,0,1762121955,13140.944587459999,28063.857417270003,53302.6331436 2025-11-02,22:19:17.000,306,11108172,5205,0,1762121956,13140.931114839994,29447.608685400002,53302.75192464 2025-11-02,22:19:18.000,306,11108146,5085,0,1762121957,13140.937851149989,29447.679176699996,53302.75192464 2025-11-02,22:19:19.000,306,11108182,5245,0,1762121958,13140.877224359989,26680.042706969994,53302.74493752 2025-11-02,22:19:20.000,306,11108178,5085,0,1762121959,13140.863751739998,27602.661037890008,53302.71000192001 2025-11-02,22:19:21.000,306,11108111,5605,0,1762121960,13140.890696979994,28063.90676118,53302.80083448 2025-11-02,22:19:22.000,306,11108116,4965,0,1762121961,13140.863751739998,28986.461649930003,53302.94756400001 2025-11-02,22:19:23.000,306,11108141,5805,0,1762121962,13140.796388639988,30831.479788740005,53302.91961552 2025-11-02,22:19:24.000,306,11108170,5365,0,1762121963,13140.843542809998,24373.891630950005,53302.9824996 2025-11-02,22:19:25.000,306,11108073,5405,0,1762121964,13140.830070189993,25757.572407779997,53303.17813896 2025-11-02,22:19:26.000,306,11108129,5684,0,1762121965,13140.803124949998,28525.124287950006,53303.33185560001 2025-11-02,22:19:27.000,306,11108138,5525,0,1762121966,13140.836806499989,28986.433453410005,53303.30390712 2025-11-02,22:19:28.000,306,11108129,5725,0,1762121967,13140.708816609993,26218.945015410005,53303.24801016 2025-11-02,22:19:29.000,306,11108183,5485,0,1762121968,13140.769443399993,27141.45056025,53303.26198440001 2025-11-02,22:19:30.000,306,11108155,5684,0,1762121969,13140.722289229998,27602.74562745,53303.31089424001 2025-11-02,22:19:31.000,306,11108084,5325,0,1762121970,13140.648189819993,30370.290458489995,53303.408713920006 2025-11-02,22:19:32.000,306,11108054,5285,0,1762121971,13140.601035649997,29909.051784330004,53303.44364952 2025-11-02,22:19:34.000,306,11108150,5245,0,1762121973,13140.594299340002,32676.638910149995,53303.506533600004 2025-11-02,22:19:35.000,306,11108083,5805,0,1762121974,13140.533672550002,33137.89168257,53303.60435328 2025-11-02,22:19:36.000,306,11108141,5565,0,1762121975,13140.648189819993,28986.518042969998,53303.625314640005 2025-11-02,22:19:37.000,306,11108259,5565,0,1762121976,13140.601035649997,28986.47574819,53303.723134320004 2025-11-02,22:19:38.000,306,11108003,5925,0,1762121977,13140.668398749993,27141.521051550008,53303.73012144 2025-11-02,22:19:39.000,306,11108079,5645,0,1762121978,13140.648189819993,30831.796999590006,53303.80697976 2025-11-02,22:19:40.000,306,11108004,5205,0,1762121979,13140.883960669998,22528.880541270002,53303.9257608 2025-11-02,22:19:41.000,306,11108130,5205,0,1762121980,13140.877224359989,23912.751644610005,53303.82794112 2025-11-02,22:19:42.000,306,11108189,5884,0,1762121981,13140.883960669998,30831.613722209993,53303.93973504 2025-11-02,22:19:43.000,306,11108060,5445,0,1762121982,13140.796388639988,26219.205833219996,53303.96768352 2025-11-02,22:19:45.000,306,11108124,5525,0,1762121984,13140.863751739998,30370.593571079997,53304.02358048001 2025-11-02,22:19:46.000,306,11108194,5085,0,1762121985,13140.931114839994,29909.326700399994,53304.12140016001 2025-11-02,22:19:47.000,306,11108128,5285,0,1762121986,13140.99847793999,31754.47877268,53304.23319408 2025-11-02,22:19:48.000,306,11108061,5605,0,1762121987,13141.06584104,28525.66707096,53304.21223272 2025-11-02,22:19:49.000,306,11107990,5405,0,1762121988,13141.1062589,29909.545223430003,53304.26812968001 2025-11-02,22:19:50.000,306,11108096,5165,0,1762121989,13141.092786279994,31754.676148319995,53304.30306528 2025-11-02,22:19:51.000,306,11108121,5684,0,1762121990,13141.14667676,30832.128308700005,53304.35197512 2025-11-02,22:19:52.000,306,11108112,5125,0,1762121991,13141.16014937999,28987.159513799998,53304.3799236 2025-11-02,22:19:53.000,306,11108116,5365,0,1762121992,13141.13994044999,28525.99838007,53304.38691072001 2025-11-02,22:19:54.000,306,11108162,5085,0,1762121993,13141.092786279994,29448.510974040008,53304.42883344 2025-11-02,22:19:55.000,306,11108111,5965,0,1762121994,13141.05910472999,30371.108157569994,53304.48473040001 2025-11-02,22:19:56.000,306,11108183,5845,0,1762121995,13140.964796389999,31293.677144579997,53304.43582056001 2025-11-02,22:19:57.000,306,11108186,5205,0,1762121996,13141.005214249999,28987.335742049996,53304.49870464 2025-11-02,22:19:58.000,306,11108250,5285,0,1762121997,13141.03889579999,30832.431421290006,53304.47774328 2025-11-02,22:19:59.000,306,11108196,5085,0,1762121998,13141.08604997,29448.58146534,53304.519666 2025-11-02,22:20:00.000,306,11108167,5884,0,1762121999,13141.12646783,32677.505953140004,53304.61748568 2025-11-02,22:20:01.000,306,11108173,5845,0,1762122000,13141.173621999995,32677.618739219994,53304.631459920005 2025-11-02,22:20:02.000,306,11108159,5645,0,1762122001,13141.08604997,29448.701300550005,53304.68735688 2025-11-02,22:20:03.000,306,11108086,5245,0,1762122002,13141.092786279994,29909.982269490007,53304.74325384001 2025-11-02,22:20:04.000,306,11108246,5044,0,1762122003,13141.092786279994,32677.56234618,53304.73626672 2025-11-02,22:20:05.000,306,11108224,5445,0,1762122004,13141.03889579999,28526.188706579997,53304.73626672 2025-11-02,22:20:06.000,306,11108093,5645,0,1762122005,13141.032159489994,28526.266247010004,53304.88299624 2025-11-02,22:20:07.000,306,11108109,5684,0,1762122006,13140.937851149989,28526.216903099994,53304.94588032 2025-11-02,22:20:08.000,306,11108199,5565,0,1762122007,13140.97826900999,29910.031613400002,53304.917931840006 2025-11-02,22:20:09.000,306,11108134,5205,0,1762122008,13141.005214249999,31293.754685010004,53304.93889320001 2025-11-02,22:20:10.000,306,11108119,5525,0,1762122009,13141.052368419994,30832.50191259,53304.9738288 2025-11-02,22:20:11.000,306,11108094,5285,0,1762122010,13141.05910472999,29910.031613400002,53305.05767424001 2025-11-02,22:20:12.000,306,11108143,6084,0,1762122011,13141.1062589,30832.607649540005,53304.98780304001 2025-11-02,22:20:13.000,306,11108064,5205,0,1762122012,13141.072577349994,36367.760753790004,53305.14151968 2025-11-02,22:20:14.000,306,11108131,5605,0,1762122013,13141.011950559994,32677.653984870005,53305.064661360004 2025-11-02,22:20:16.000,306,11108163,5884,0,1762122015,13140.958060079989,29910.06685905,53305.05068712 2025-11-02,22:20:17.000,306,11108080,5285,0,1762122016,13140.897433289989,27603.72545652,53305.09959696 2025-11-02,22:20:18.000,306,11108198,5044,0,1762122017,13140.883960669998,34061.546235600006,53305.00177728 2025-11-02,22:20:19.000,306,11108112,5285,0,1762122018,13140.803124949998,29448.77179185,53304.99479016 2025-11-02,22:20:20.000,306,11108101,5684,0,1762122019,13140.823333879998,30371.326680600003,53305.1135712 2025-11-02,22:20:21.000,306,11108024,5285,0,1762122020,13140.769443399993,22529.839222950002,53304.966841680005 2025-11-02,22:20:22.000,306,11108108,5165,0,1762122021,13140.654926130002,29448.955069229996,53304.99479016 2025-11-02,22:20:23.000,306,11108123,5925,0,1762122022,13140.553881480002,26681.297452109997,53304.896970480004 2025-11-02,22:20:24.000,306,11108130,5165,0,1762122023,13140.486518379992,26681.297452109997,53305.064661360004 2025-11-02,22:20:25.000,306,11108167,5845,0,1762122024,13140.499990999997,28526.491819169998,53305.064661360004 2025-11-02,22:20:27.000,306,11108151,5765,0,1762122026,13140.351792180001,27142.825140600005,53304.95286744 2025-11-02,22:20:28.000,306,11108140,5085,0,1762122027,13140.338319559996,30371.763726660007,53305.015751520004 2025-11-02,22:20:29.000,306,11108226,5285,0,1762122028,13140.297901699996,32216.908749809998,53305.015751520004 2025-11-02,22:20:30.000,306,11107980,5245,0,1762122029,13140.06886716,32678.288406570005,53304.917931840006 2025-11-02,22:20:31.000,306,11108097,5805,0,1762122030,13140.06213084999,29910.905705519996,53304.8340864 2025-11-02,22:20:32.000,306,11108108,5165,0,1762122031,13139.90719572,31755.825156510007,53304.92491896 2025-11-02,22:20:33.000,306,11108177,5605,0,1762122032,13139.732051659994,31294.727464950003,53304.896970480004 2025-11-02,22:20:34.000,306,11108065,5565,0,1762122033,13139.691633799994,30833.594527740002,53304.84107352001 2025-11-02,22:20:35.000,306,11108215,5684,0,1762122034,13139.563643909998,28527.062798700004,53304.896970480004 2025-11-02,22:20:36.000,306,11108312,5285,0,1762122035,13139.408708779993,33139.696259849996,53304.896970480004 2025-11-02,22:20:37.000,306,11108224,5365,0,1762122036,13139.233564720002,25759.412230710004,53304.77818944 2025-11-02,22:20:38.000,306,11108037,5725,0,1762122037,13139.226828409992,29910.69423162,53304.896970480004 2025-11-02,22:20:39.000,306,11108062,5044,0,1762122038,13139.03147542,31755.89564781,53304.81312504 2025-11-02,22:20:40.000,306,11108196,5165,0,1762122039,13138.957376009996,31294.642875389996,53304.75722808 2025-11-02,22:20:41.000,306,11108076,5165,0,1762122040,13138.84959505,27143.248088399996,53304.74325384001 2025-11-02,22:20:42.000,306,11108183,6005,0,1762122041,13138.775495639995,29449.56129441,53304.63844704 2025-11-02,22:20:43.000,306,11108235,5725,0,1762122042,13138.68792361,31294.466647139998,53304.65242128001 2025-11-02,22:20:44.000,306,11108128,5445,0,1762122043,13138.492570619994,30833.15748168,53304.55460160001 2025-11-02,22:20:45.000,306,11108112,5085,0,1762122044,13138.310690249993,26220.249104460003,53304.61049856 2025-11-02,22:20:46.000,306,11108279,5565,0,1762122045,13138.263536079998,25297.68011745,53304.561588720004 2025-11-02,22:20:47.000,306,11108185,5805,0,1762122046,13138.128809879992,27603.86643912,53304.59652432 2025-11-02,22:20:48.000,306,11108046,5285,0,1762122047,13137.859357479996,33139.104132930006,53304.4497948 2025-11-02,22:20:49.000,306,11108099,5684,0,1762122048,13137.825675929991,30371.50995798,53304.40787208001 2025-11-02,22:20:50.000,306,11108142,5205,0,1762122049,13137.74484020999,31293.94501152,53304.38691072001 2025-11-02,22:20:51.000,306,11108103,5805,0,1762122050,13137.576432459995,32216.464654619995,53304.35896224001 2025-11-02,22:20:52.000,306,11108097,5645,0,1762122051,13137.46191518999,28987.476724649998,53304.25415544 2025-11-02,22:20:53.000,306,11108244,5044,0,1762122052,13137.394552089994,29909.982269490007,53304.3100524 2025-11-02,22:20:54.000,306,11108036,5085,0,1762122053,13137.232880649994,28987.406233350004,53304.08646456 2025-11-02,22:20:55.000,306,11108207,5765,0,1762122054,13137.037527660003,31293.585505890005,53304.23319408 2025-11-02,22:20:56.000,306,11108073,5684,0,1762122055,13136.943219319997,32677.364970540002,53304.07249032001 2025-11-02,22:20:57.000,306,11108105,5605,0,1762122056,13136.754602640001,28525.885593989995,53304.058516080004 2025-11-02,22:20:58.000,306,11108204,5285,0,1762122057,13136.720921089996,34522.171635449995,53303.93973504 2025-11-02,22:20:59.000,306,11108190,5245,0,1762122058,13136.660294299996,33138.35692515,53303.890825200004 2025-11-02,22:21:00.000,306,11107973,5645,0,1762122059,13136.50535916999,29448.088026240002,53303.81396688001 2025-11-02,22:21:01.000,306,11108004,5325,0,1762122060,13136.44473237999,30370.262261969998,53303.68819872001 2025-11-02,22:21:02.000,306,11108134,5325,0,1762122061,13136.28979725,29909.051784330004,53303.723134320004 2025-11-02,22:21:03.000,306,11108192,5325,0,1762122062,13136.18201628999,28525.131337080005,53303.6812116 2025-11-02,22:21:04.000,306,11108180,5285,0,1762122063,13136.040553779989,29908.78391739,53303.555443440004 2025-11-02,22:21:05.000,306,11108130,5125,0,1762122064,13135.973190679993,30831.07798833,53303.576404800006 2025-11-02,22:21:06.000,306,11108175,5645,0,1762122065,13135.851937099993,28063.39922382,53303.49255936 2025-11-02,22:21:07.000,306,11108078,5325,0,1762122066,13135.798046620002,34520.888693789995,53303.42268816 2025-11-02,22:21:08.000,306,11108071,5845,0,1762122067,13135.690265659992,31291.992402510004,53303.42268816 2025-11-02,22:21:09.000,306,11108012,5325,0,1762122068,13135.582484699997,31291.802076000007,53303.30390712 2025-11-02,22:21:10.000,306,11108215,5565,0,1762122069,13135.542066839997,32214.131392590003,53303.21307456001 2025-11-02,22:21:11.000,306,11108130,5085,0,1762122070,13135.508385289992,28062.722507340004,53303.14320336001 2025-11-02,22:21:12.000,306,11108228,5365,0,1762122071,13135.400604329996,32675.102199810004,53303.073332160006 2025-11-02,22:21:13.000,306,11108103,5684,0,1762122072,13135.27261444,30830.09815926,53303.04538368001 2025-11-02,22:21:14.000,306,11108112,5085,0,1762122073,13135.17156979,29446.21295766,53302.9126284 2025-11-02,22:21:15.000,306,11108096,5325,0,1762122074,13135.10420668999,31291.139457779995,53302.80782160001 2025-11-02,22:21:16.000,306,11107975,5725,0,1762122075,13135.00316203999,32674.876627649995,53302.75192464 2025-11-02,22:21:17.000,306,11108035,5925,0,1762122076,13134.915590009994,33136.04481050999,53302.737950400006 2025-11-02,22:21:18.000,306,11108020,5285,0,1762122077,13134.861699529989,29445.959188980007,53302.598208 2025-11-02,22:21:19.000,306,11108111,5684,0,1762122078,13134.828017979999,33597.382172490004,53302.55628528 2025-11-02,22:21:20.000,306,11108090,5245,0,1762122079,13134.659610229988,28523.59462674,53302.46545272 2025-11-02,22:21:21.000,306,11108005,5725,0,1762122080,13134.605719749998,28523.792002379996,53302.37462016001 2025-11-02,22:21:22.000,306,11108253,5605,0,1762122081,13134.538356650002,31752.653048010005,53302.24186488 2025-11-02,22:21:23.000,306,11108017,5725,0,1762122082,13134.504675099997,31752.589605839996,53302.09513536 2025-11-02,22:21:24.000,306,11108300,5645,0,1762122083,13134.450784619992,32675.278428060003,53302.03225128 2025-11-02,22:21:25.000,306,11108119,5725,0,1762122084,13134.423839379997,33136.60169178,53302.09513536 2025-11-02,22:21:26.000,306,11108128,5285,0,1762122085,13134.316058420001,29907.895727010007,53302.074174 2025-11-02,22:21:27.000,306,11108177,6084,0,1762122086,13134.336267350001,34059.3610053,53301.9344316 2025-11-02,22:21:28.000,306,11107948,5365,0,1762122087,13134.181332219996,27601.857437069993,53301.829624800004 2025-11-02,22:21:29.000,306,11108045,5565,0,1762122088,13134.13417805,25756.797003479995,53301.8645604 2025-11-02,22:21:30.000,306,11107985,5725,0,1762122089,13134.13417805,24834.361949939994,53301.70385664001 2025-11-02,22:21:31.000,306,11108062,5085,0,1762122090,13134.161123289996,28524.278392349996,53301.53616576001 2025-11-02,22:21:32.000,306,11108167,5765,0,1762122091,13134.05334233,30369.197843340007,53301.50123016 2025-11-02,22:21:33.000,306,11108135,5725,0,1762122092,13134.07355126,30369.183745079994,53301.445333200005 2025-11-02,22:21:34.000,306,11108122,5285,0,1762122093,13134.06681494999,28985.115266099994,53301.38943624001 2025-11-02,22:21:35.000,306,11108128,5445,0,1762122094,13134.02639708999,29907.4939266,53301.34052640001 2025-11-02,22:21:36.000,306,11108076,5445,0,1762122095,13133.99271554,24833.537201729996,53301.26366808 2025-11-02,22:21:37.000,306,11108068,5325,0,1762122096,13134.10723280999,29907.070978799995,53301.24270672 2025-11-02,22:21:38.000,306,11108071,5765,0,1762122097,13133.94556136999,29445.747715079997,53301.13789992 2025-11-02,22:21:39.000,306,11108088,5125,0,1762122098,13134.060078639995,33596.860536869994,53301.0959772 2025-11-02,22:21:40.000,306,11108168,5245,0,1762122099,13134.08702387999,32674.101223349993,53301.06802872 2025-11-02,22:21:41.000,306,11108081,5645,0,1762122100,13134.07355126,34519.119362159996,53301.012131760006 2025-11-02,22:21:42.000,306,11108159,5725,0,1762122101,13134.167859599991,35441.427531359994,53300.90732496 2025-11-02,22:21:43.000,306,11108084,5445,0,1762122102,13134.208277459991,30828.779971950004,53300.83745376001 2025-11-02,22:21:44.000,306,11108086,5165,0,1762122103,13134.241959009996,31751.172730709994,53300.9212992 2025-11-02,22:21:45.000,306,11108025,5605,0,1762122104,13134.181332219996,25754.752755780006,53300.844440880006 2025-11-02,22:21:46.000,306,11108085,5805,0,1762122105,13134.248695319991,30367.259332589994,53300.57893032001 2025-11-02,22:21:47.000,306,11108127,5565,0,1762122106,13134.336267350001,26677.138465409997,53300.54399472 2025-11-02,22:21:48.000,306,11108066,5245,0,1762122107,13134.356476280002,28522.057916399994,53300.51604624 2025-11-02,22:21:49.000,306,11108183,5684,0,1762122108,13134.403630449997,29444.521166460006,53300.51604624 2025-11-02,22:21:50.000,306,11108263,5765,0,1762122109,13134.430575689992,31750.62289857,53300.3972652 2025-11-02,22:21:51.000,306,11108102,5405,0,1762122110,13134.518147720002,32673.128443409994,53300.34835536 2025-11-02,22:21:52.000,306,11108186,5365,0,1762122111,13134.524884029997,28983.049871010007,53300.13175464 2025-11-02,22:21:53.000,306,11108049,5725,0,1762122112,13134.646137609998,26215.674219089997,53300.09681904001 2025-11-02,22:21:54.000,306,11108139,5684,0,1762122113,13134.639401300003,30366.737696969998,53300.07585768001 2025-11-02,22:21:55.000,306,11108025,5605,0,1762122114,13134.733709639993,32211.664197089995,53299.985025120004 2025-11-02,22:21:56.000,306,11107957,5645,0,1762122115,13134.828017979999,27599.439585479995,53299.78938576001 2025-11-02,22:21:57.000,306,11107922,5325,0,1762122116,13134.875172149994,29905.696398450003,53299.719514560005 2025-11-02,22:21:58.000,306,11108024,5005,0,1762122117,13135.097470379995,24831.972294870007,53299.838295600006 2025-11-02,22:21:59.000,306,11108134,5245,0,1762122118,13135.04357989999,25293.006544260003,53299.76143728001 2025-11-02,22:22:00.000,306,11107899,5645,0,1762122119,13135.178306099995,28983.085116660004,53299.75445016 2025-11-02,22:22:01.000,306,11108177,5565,0,1762122120,13135.3130323,27138.144518279994,53299.71252744001 2025-11-02,22:22:02.000,306,11108136,5245,0,1762122121,13135.447758499991,31750.651095089997,53299.58675928 2025-11-02,22:22:03.000,306,11108047,5925,0,1762122122,13135.474703740001,34979.512140720006,53299.56579792 2025-11-02,22:22:04.000,306,11108155,5925,0,1762122123,13135.447758499991,31289.440617450004,53299.44002976 2025-11-02,22:22:05.000,306,11108113,5605,0,1762122124,13135.521857909996,33134.64908277,53299.384132800005 2025-11-02,22:22:06.000,306,11108089,5645,0,1762122125,13135.555539460001,33134.50810017,53299.41208128 2025-11-02,22:22:07.000,306,11108028,5445,0,1762122126,13135.589221009992,28060.791045720005,53299.23740328001 2025-11-02,22:22:08.000,306,11108158,5325,0,1762122127,13135.690265659992,28060.819242240002,53299.18150632 2025-11-02,22:22:09.000,306,11108127,5725,0,1762122128,13135.703738279997,26215.730612130006,53299.12560936 2025-11-02,22:22:10.000,306,11108155,5684,0,1762122129,13135.730683519992,32673.170738190005,53299.13958360001 2025-11-02,22:22:11.000,306,11108166,5245,0,1762122130,13135.757628760002,30828.223090679996,53299.13958360001 2025-11-02,22:22:12.000,306,11108205,5805,0,1762122131,13135.824991859998,29905.696398450003,53298.95093136001 2025-11-02,22:22:13.000,306,11108188,5085,0,1762122132,13135.824991859998,30828.18784503,53298.978879840004 2025-11-02,22:22:14.000,306,11108199,5765,0,1762122133,13135.804782929998,28060.621866600006,53299.00682832 2025-11-02,22:22:15.000,306,11108065,5605,0,1762122134,13135.952981749993,28521.83939337,53298.98586696 2025-11-02,22:22:16.000,306,11108190,5445,0,1762122135,13135.919300199988,28521.804147720002,53298.90202152001 2025-11-02,22:22:17.000,306,11108133,5765,0,1762122136,13136.047290089999,28982.887741020008,53298.76926624 2025-11-02,22:22:18.000,306,11108144,5405,0,1762122137,13136.027081159998,30366.695402190002,53298.79721472 2025-11-02,22:22:19.000,306,11108058,5445,0,1762122138,13136.134862119994,30366.519173940003,53298.67144656 2025-11-02,22:22:20.000,306,11108087,5605,0,1762122139,13136.168543669999,29443.97133432,53298.60856248001 2025-11-02,22:22:21.000,306,11108090,5245,0,1762122140,13136.1887526,29443.886744760006,53298.45484584 2025-11-02,22:22:22.000,306,11108137,5925,0,1762122141,13136.256115699995,30366.328847430006,53298.48978144001 2025-11-02,22:22:23.000,306,11108109,5765,0,1762122142,13136.276324629995,31750.002575129998,53298.475807200004 2025-11-02,22:22:24.000,306,11108121,5725,0,1762122143,13136.35042404,25753.829319750002,53298.39894888001 2025-11-02,22:22:25.000,306,11108158,5325,0,1762122144,13136.3908419,28982.47889148,53298.377987520005 2025-11-02,22:22:26.000,306,11108013,5845,0,1762122145,13136.3908419,29904.991485449995,53298.29414208 2025-11-02,22:22:27.000,306,11108182,5365,0,1762122146,13136.43125976,24369.922970760002,53298.259206480005 2025-11-02,22:22:28.000,306,11108098,5165,0,1762122147,13136.51209548,32672.310744329996,53298.21728376 2025-11-02,22:22:29.000,306,11108174,5245,0,1762122148,13136.586194889991,28982.47889148,53298.13343832001 2025-11-02,22:22:30.000,306,11108063,5725,0,1762122149,13136.5929312,30366.039833100003,53298.09850272 2025-11-02,22:22:31.000,306,11108144,5405,0,1762122150,13136.660294299996,30827.320802040005,53298.06356712001 2025-11-02,22:22:32.000,306,11108140,5245,0,1762122151,13136.734393710001,27137.45370354,53298.11247696001 2025-11-02,22:22:33.000,306,11108104,5245,0,1762122152,13136.842174669997,31288.66521315,53298.00767016 2025-11-02,22:22:34.000,306,11108107,5565,0,1762122153,13136.909537769992,30366.23720874,53297.97972168 2025-11-02,22:22:35.000,306,11108228,5405,0,1762122154,13136.936483010002,28982.507088,53297.972734560004 2025-11-02,22:22:36.000,306,11108084,5405,0,1762122155,13136.976900870002,26215.046846519996,53297.93081184 2025-11-02,22:22:37.000,306,11108131,5725,0,1762122156,13137.077945519988,33133.71859761,53297.923824720005 2025-11-02,22:22:38.000,306,11108123,5645,0,1762122157,13137.145308619998,28521.317757750003,53297.923824720005 2025-11-02,22:22:39.000,306,11108108,5245,0,1762122158,13137.212671719994,27137.622882659998,53297.90286336 2025-11-02,22:22:40.000,306,11108100,5365,0,1762122159,13137.253089579994,29443.93608867,53297.79805656001 2025-11-02,22:22:41.000,306,11108139,5725,0,1762122160,13137.36087053999,33133.96531716001,53297.79805656001 2025-11-02,22:22:42.000,306,11108163,5605,0,1762122161,13137.42149732999,29905.372138470004,53297.79106944 2025-11-02,22:22:43.000,306,11108121,5805,0,1762122162,13137.52927829,28521.67021425,53297.79106944 2025-11-02,22:22:44.000,306,11108131,5605,0,1762122163,13137.60337769999,30828.00456765,53297.73517248 2025-11-02,22:22:45.000,306,11108069,5725,0,1762122164,13137.71115866,32211.93206403,53297.73517248 2025-11-02,22:22:46.000,306,11108044,5285,0,1762122165,13137.79199438,28521.97332684,53297.62337856 2025-11-02,22:22:47.000,306,11108157,5884,0,1762122166,13137.852621170001,28522.100211180004,53297.69324976 2025-11-02,22:22:48.000,306,11108102,5285,0,1762122167,13137.940193199996,28983.45872055,53297.71421112 2025-11-02,22:22:49.000,306,11108082,5085,0,1762122168,13138.007556299992,27138.673203030005,53297.72119824 2025-11-02,22:22:50.000,306,11108162,5245,0,1762122169,13138.128809879992,29444.993458170007,53297.67927552001 2025-11-02,22:22:51.000,306,11108071,5645,0,1762122170,13138.182700359997,27600.18679326,53297.68626264 2025-11-02,22:22:52.000,306,11108071,5605,0,1762122171,13138.270272389993,32674.18581291,53297.67927552001 2025-11-02,22:22:53.000,306,11108095,5925,0,1762122172,13138.404998589998,25294.395222870007,53297.707224000005 2025-11-02,22:22:54.000,306,11108063,5765,0,1762122173,13138.445416449998,26678.329768380005,53297.67927552001 2025-11-02,22:22:55.000,306,11108109,5805,0,1762122174,13138.512779549994,30368.47178295,53297.6722884 2025-11-02,22:22:56.000,306,11108084,5165,0,1762122175,13138.62056050999,30829.858488840007,53297.68626264 2025-11-02,22:22:58.000,306,11108148,5605,0,1762122177,13138.714868849995,30368.852435969995,53297.64433992 2025-11-02,22:22:59.000,306,11108089,5925,0,1762122178,13138.76202301999,28985.150511750006,53297.71421112 2025-11-02,22:23:00.000,306,11108118,5125,0,1762122179,13138.84285873999,28062.77185125,53297.68626264 2025-11-02,22:23:01.000,306,11108136,5205,0,1762122180,13138.94390338999,31752.927964079994,53297.70023688001 2025-11-02,22:23:02.000,306,11108122,5285,0,1762122181,13139.018002799996,26217.958137210007,53297.68626264 2025-11-02,22:23:03.000,306,11108115,5925,0,1762122182,13139.058420659996,26679.33074484,53297.62337856 2025-11-02,22:23:04.000,306,11108145,5725,0,1762122183,13139.092102210001,33137.045786970004,53297.69324976 2025-11-02,22:23:05.000,306,11108123,5605,0,1762122184,13139.179674239997,33137.07398349,53297.6722884 2025-11-02,22:23:06.000,306,11108172,5085,0,1762122185,13139.240301029997,29447.16459021,53297.74914672001 2025-11-02,22:23:07.000,306,11108191,5684,0,1762122186,13139.267246269992,28985.975259960003,53297.707224000005 2025-11-02,22:23:08.000,306,11108169,5805,0,1762122187,13139.354818300002,28986.00345648,53297.74914672001 2025-11-02,22:23:09.000,306,11108111,5605,0,1762122188,13139.327873059992,31292.429448569994,53297.78408232 2025-11-02,22:23:10.000,306,11108177,5725,0,1762122189,13139.341345679997,28986.18673386,53297.805043680004 2025-11-02,22:23:11.000,306,11108132,5325,0,1762122190,13139.321136749997,33137.71545432,53297.86792776001 2025-11-02,22:23:12.000,306,11108124,5605,0,1762122191,13139.401972469997,23451.209857859998,53297.86792776001 2025-11-02,22:23:13.000,306,11108083,5725,0,1762122192,13139.422181399997,28986.391158629995,53297.90286336 2025-11-02,22:23:14.000,306,11108082,5085,0,1762122193,13139.408708779993,24835.193747280005,53297.86792776001 2025-11-02,22:23:15.000,306,11108219,5645,0,1762122194,13139.435654020002,31754.14041444,53297.95876032 2025-11-02,22:23:16.000,306,11108114,5044,0,1762122195,13139.415445090002,29909.206865190004,53297.93779896001 2025-11-02,22:23:17.000,306,11108086,5245,0,1762122196,13139.408708779993,22990.246099769996,53297.96574744001 2025-11-02,22:23:18.000,306,11108075,6045,0,1762122197,13139.375027230002,27602.935953959997,53297.95876032 2025-11-02,22:23:19.000,306,11108027,5765,0,1762122198,13139.375027230002,30370.642914990007,53298.0216444 2025-11-02,22:23:20.000,306,11108033,5645,0,1762122199,13139.422181399997,28986.891646860007,53298.091515600005 2025-11-02,22:23:21.000,306,11108135,5845,0,1762122200,13139.395236160002,29909.615714729996,53298.03561864001 2025-11-02,22:23:22.000,306,11108148,5245,0,1762122201,13139.368290919992,28987.096071630003,53298.00767016 2025-11-02,22:23:23.000,306,11108151,5605,0,1762122202,13139.395236160002,34522.43245326,53298.00767016 2025-11-02,22:23:24.000,306,11108150,5125,0,1762122203,13139.348081989992,32216.23908246,53298.03561864001 2025-11-02,22:23:25.000,306,11108085,5925,0,1762122204,13139.348081989992,32677.639886610006,53298.00767016 2025-11-02,22:23:26.000,306,11108105,5645,0,1762122205,13139.348081989992,26681.219911680004,53298.01465728001 2025-11-02,22:23:27.000,306,11108094,5365,0,1762122206,13139.327873059992,32677.86545877,53298.01465728001 2025-11-02,22:23:28.000,306,11108171,6084,0,1762122207,13139.294191510002,28065.30953805,53298.17536104 2025-11-02,22:23:29.000,306,11108092,5005,0,1762122208,13139.280718889997,24836.54718024,53298.11247696001 2025-11-02,22:23:30.000,306,11108118,5405,0,1762122209,13139.273982580002,26220.467627489998,53298.10548984001 2025-11-02,22:23:31.000,306,11108103,5645,0,1762122210,13139.253773650002,26681.854333380004,53298.16837392 2025-11-02,22:23:32.000,306,11108145,5365,0,1762122211,13139.260509959997,32678.401192649995,53298.18933528 2025-11-02,22:23:33.000,306,11108026,5044,0,1762122212,13139.213355790002,28527.069847830004,53298.21728376 2025-11-02,22:23:34.000,306,11108032,5365,0,1762122213,13139.220092099997,29910.926852909994,53298.30112920001 2025-11-02,22:23:35.000,306,11107993,5925,0,1762122214,13139.166201619992,31756.001384760006,53298.32209056001 2025-11-02,22:23:36.000,306,11107985,5805,0,1762122215,13139.152729000001,30372.200772719996,53298.31510344 2025-11-02,22:23:37.000,306,11108185,5485,0,1762122216,13139.179674239997,29910.955049430006,53298.27318072001 2025-11-02,22:23:39.000,306,11108101,5725,0,1762122218,13139.172937930001,36368.76877938,53298.35003904001 2025-11-02,22:23:40.000,306,11108080,5245,0,1762122219,13139.159465309996,28527.182633909993,53298.41292312 2025-11-02,22:23:41.000,306,11108172,5165,0,1762122220,13139.159465309996,30372.214870979995,53298.377987520005 2025-11-02,22:23:42.000,306,11108116,5125,0,1762122221,13139.145992689992,27604.585450380007,53298.38497464 2025-11-02,22:23:43.000,306,11108111,5565,0,1762122222,13139.071893280001,29449.758670049996,53298.41991024001 2025-11-02,22:23:44.000,306,11108116,5205,0,1762122223,13139.038211729996,31294.889594940003,53298.496768560006 2025-11-02,22:23:45.000,306,11108094,5365,0,1762122224,13138.997793869996,30372.243067500007,53298.51772992001 2025-11-02,22:23:46.000,306,11108118,5125,0,1762122225,13138.916958149995,26682.122200319995,53298.41991024001 2025-11-02,22:23:47.000,306,11108114,5405,0,1762122226,13138.916958149995,33601.167555299995,53298.580614 2025-11-02,22:23:48.000,306,11108087,5565,0,1762122227,13138.916958149995,31294.692219300006,53298.56663976001 2025-11-02,22:23:49.000,306,11108149,5725,0,1762122228,13138.84285873999,28526.95706175,53298.60856248001 2025-11-02,22:23:50.000,306,11108065,5725,0,1762122229,13138.836122429995,30371.98929882,53298.65747232001 2025-11-02,22:23:51.000,306,11108125,5684,0,1762122230,13138.82264980999,26681.783842079996,53298.62952384 2025-11-02,22:23:52.000,306,11108128,5044,0,1762122231,13138.80244087999,31294.417303230002,53298.664459440006 2025-11-02,22:23:53.000,306,11108142,5325,0,1762122232,13138.80244087999,28065.535110209996,53298.63651096001 2025-11-02,22:23:54.000,306,11108141,5725,0,1762122233,13138.7485504,28065.372980219996,53298.68542080001 2025-11-02,22:23:55.000,306,11108161,5605,0,1762122234,13138.68792361,26220.171564029995,53298.74131776 2025-11-02,22:23:56.000,306,11108144,5245,0,1762122235,13138.66097836999,28065.16150632,53298.74131776 2025-11-02,22:23:57.000,306,11108135,5645,0,1762122236,13138.654242059994,26220.044679690007,53298.72734352 2025-11-02,22:23:58.000,306,11108153,5645,0,1762122237,13138.64750575,31293.98025717,53298.7902276 2025-11-02,22:24:00.000,306,11108118,5405,0,1762122239,13138.64076943999,26681.27630472,53298.7902276 2025-11-02,22:24:01.000,306,11108148,5285,0,1762122240,13138.62729682,28526.30854179,53298.85311168001 2025-11-02,22:24:02.000,306,11108107,6045,0,1762122241,13138.62729682,29448.849332280006,53298.85311168001 2025-11-02,22:24:03.000,306,11108183,6005,0,1762122242,13138.66097836999,25758.742563360007,53298.87407304001 2025-11-02,22:24:04.000,306,11108151,5684,0,1762122243,13138.68792361,27142.472684099994,53298.8950344 2025-11-02,22:24:05.000,306,11108084,5245,0,1762122244,13138.755286709995,24836.237018519998,53298.9649056 2025-11-02,22:24:06.000,306,11108147,5565,0,1762122245,13138.78896826,29910.264234689996,53298.95093136001 2025-11-02,22:24:07.000,306,11108058,5125,0,1762122246,13138.876540289995,31755.43745436,53298.999841200006 2025-11-02,22:24:08.000,306,11108130,5365,0,1762122247,13138.977584939996,26220.150416639997,53299.01381544 2025-11-02,22:24:09.000,306,11108195,5565,0,1762122248,13139.038211729996,31294.10714151,53299.05573816 2025-11-02,22:24:10.000,306,11108121,5884,0,1762122249,13139.112311140001,37751.8362819,53299.13958360001 2025-11-02,22:24:11.000,306,11108113,5565,0,1762122250,13139.233564720002,27603.85938999,53299.1745192 2025-11-02,22:24:12.000,306,11108100,5605,0,1762122251,13139.294191510002,30832.80502518,53299.2443904 2025-11-02,22:24:13.000,306,11108120,5205,0,1762122252,13139.422181399997,25297.588478759993,53299.15355784 2025-11-02,22:24:14.000,306,11108092,4925,0,1762122253,13139.496280810003,29910.22193991,53299.27233888 2025-11-02,22:24:15.000,306,11108071,5565,0,1762122254,13139.509753429993,33139.18167336,53299.28631312001 2025-11-02,22:24:16.000,306,11108118,5285,0,1762122255,13139.617534389989,29448.969167489995,53299.3491972 2025-11-02,22:24:17.000,306,11108075,5925,0,1762122256,13139.657952249989,29448.997364010007,53299.433042640005 2025-11-02,22:24:18.000,306,11108008,5325,0,1762122257,13139.718579039989,30832.81912344,53299.52387520001 2025-11-02,22:24:19.000,306,11108078,5245,0,1762122258,13139.785942139999,33600.39215100001,53299.53784944 2025-11-02,22:24:20.000,306,11108061,5845,0,1762122259,13139.86677786,31294.015502819995,53299.60772064 2025-11-02,22:24:21.000,306,11107958,5205,0,1762122260,13139.92740465,26220.094023600002,53299.670604720006 2025-11-02,22:24:22.000,306,11107898,5325,0,1762122261,13139.98803144,32216.5774407,53299.67759184 2025-11-02,22:24:23.000,306,11108026,5085,0,1762122262,13140.035185609995,32216.55629331,53299.72650168 2025-11-02,22:24:24.000,306,11108082,5165,0,1762122263,13140.12275763999,33600.38510186999,53299.768424400005 2025-11-02,22:24:25.000,306,11107999,5485,0,1762122264,13140.18338442999,31755.218931330004,53299.838295600006 2025-11-02,22:24:26.000,306,11108031,5645,0,1762122265,13140.257483839996,30832.621747800004,53299.817334240004 2025-11-02,22:24:27.000,306,11108075,5725,0,1762122266,13140.304638009991,28526.195755709996,53299.92912816001 2025-11-02,22:24:28.000,306,11107999,5445,0,1762122267,13140.358528489996,26681.184666030007,53299.99899936001 2025-11-02,22:24:29.000,306,11108020,5325,0,1762122268,13140.372001110001,30832.50896172,53299.96406376 2025-11-02,22:24:30.000,306,11108039,5884,0,1762122269,13140.398946349997,34061.37000734999,53300.12476752001 2025-11-02,22:24:31.000,306,11108023,5565,0,1762122270,13140.425891589992,30832.51601085,53300.13175464 2025-11-02,22:24:32.000,306,11108064,5205,0,1762122271,13140.432627900002,33600.103136670004,53300.20162584 2025-11-02,22:24:33.000,306,11108045,5765,0,1762122272,13140.479782069997,33138.92085554999,53300.22957432 2025-11-02,22:24:34.000,306,11108053,5485,0,1762122273,13140.499990999997,30832.593551280006,53300.29245840001 2025-11-02,22:24:35.000,306,11108048,5205,0,1762122274,13140.547145169992,28526.379033089994,53300.23656144 2025-11-02,22:24:36.000,306,11108022,5285,0,1762122275,13140.594299340002,28065.17560458,53300.327394 2025-11-02,22:24:37.000,306,11108035,5365,0,1762122276,13140.614508270002,33600.568379250006,53300.36232960001 2025-11-02,22:24:38.000,306,11108074,5085,0,1762122277,13140.654926130002,31294.410254100003,53300.439187920005 2025-11-02,22:24:39.000,306,11108072,5205,0,1762122278,13140.675135060003,34062.10311687,53300.453162159996 2025-11-02,22:24:40.000,306,11108095,6005,0,1762122279,13140.762707089998,30833.333709929997,53300.49508488 2025-11-02,22:24:41.000,306,11108096,5405,0,1762122280,13140.796388639988,27604.529057339998,53300.56495608 2025-11-02,22:24:42.000,306,11108075,5884,0,1762122281,13140.870488049994,31756.036630410003,53300.54399472 2025-11-02,22:24:43.000,306,11108085,5845,0,1762122282,13140.924378529999,34062.56131032,53300.56495608 2025-11-02,22:24:44.000,306,11108006,5125,0,1762122283,13140.97826900999,37752.83020923,53300.55098184001 2025-11-02,22:24:45.000,306,11108067,5684,0,1762122284,13140.991741629994,25759.736490690004,53300.56495608 2025-11-02,22:24:46.000,306,11108035,5605,0,1762122285,13141.08604997,30372.602573130003,53300.620853039996 2025-11-02,22:24:47.000,306,11108110,5245,0,1762122286,13141.16688569,28988.935894559996,53300.68373712 2025-11-02,22:24:48.000,306,11108091,5725,0,1762122287,13141.153413069995,30372.750604860004,53300.73264696 2025-11-02,22:24:49.000,306,11108001,5765,0,1762122288,13141.22077616999,31295.326641000007,53300.76059544 2025-11-02,22:24:51.000,306,11108056,5445,0,1762122290,13141.234248789995,31295.432377949997,53300.88636360001 2025-11-02,22:24:52.000,306,11108042,5405,0,1762122291,13141.274666649995,31756.790887320007,53300.86540224001 2025-11-02,22:24:53.000,306,11108003,5565,0,1762122292,13141.3083482,27144.129229650003,53300.87937648 2025-11-02,22:24:54.000,306,11108078,5165,0,1762122293,13141.36223867999,28528.07082429,53300.991170400004 2025-11-02,22:24:55.000,306,11108041,5565,0,1762122294,13141.443074399991,31757.086950779994,53300.97020904 2025-11-02,22:24:56.000,306,11108048,5325,0,1762122295,13141.463283329991,33141.049692810004,53301.00514464001 2025-11-02,22:24:57.000,306,11108068,5085,0,1762122296,13141.496964879996,23454.262131149997,53301.10296432001 2025-11-02,22:24:58.000,306,11108052,5205,0,1762122297,13141.564327979992,32679.853313429994,53301.158861280004 2025-11-02,22:24:59.000,306,11108137,5765,0,1762122298,13141.598009529996,33602.54213565,53301.21475824 2025-11-02,22:25:00.000,306,11108056,5165,0,1762122299,13141.604745839992,33602.619676079994,53301.20777112 2025-11-02,22:25:01.000,306,11108072,5405,0,1762122300,13141.672108940002,28067.367884010004,53301.2357196 2025-11-02,22:25:02.000,306,11108059,5485,0,1762122301,13141.699054179997,28067.318540099994,53301.24270672 2025-11-02,22:25:03.000,306,11108127,5725,0,1762122302,13141.732735730002,31296.292371810006,53301.27065520001 2025-11-02,22:25:04.000,306,11108051,5605,0,1762122303,13141.766417279992,28989.915723629994,53301.38244912 2025-11-02,22:25:05.000,306,11108056,5325,0,1762122304,13141.719263109997,29451.196692569996,53301.347513520006 2025-11-02,22:25:06.000,306,11108088,5245,0,1762122305,13141.699054179997,32680.177573409994,53301.38244912 2025-11-02,22:25:07.000,306,11108087,5645,0,1762122306,13141.712526800002,31757.643832050002,53301.42437184 2025-11-02,22:25:08.000,306,11108144,5245,0,1762122307,13141.699054179997,29451.246036480006,53301.47328168 2025-11-02,22:25:09.000,306,11108084,5405,0,1762122308,13141.685581559992,27606.157406369995,53301.4802688 2025-11-02,22:25:10.000,306,11108134,5405,0,1762122309,13141.665372629992,30373.836170880008,53301.459307439996 2025-11-02,22:25:11.000,306,11108107,5884,0,1762122310,13141.577800599996,30373.892563920002,53301.459307439996 2025-11-02,22:25:12.000,306,11108115,5605,0,1762122311,13141.564327979992,28990.077853619994,53301.445333200005 2025-11-02,22:25:13.000,306,11108091,5645,0,1762122312,13141.564327979992,26683.729401959994,53301.445333200005 2025-11-02,22:25:14.000,306,11108076,5245,0,1762122313,13141.550855360001,26683.729401959994,53301.494243040004 2025-11-02,22:25:15.000,306,11108145,5805,0,1762122314,13141.49022857,28990.16949231,53301.50821728001 2025-11-02,22:25:16.000,306,11108090,5205,0,1762122315,13141.517173809996,32680.466587739997,53301.47328168 2025-11-02,22:25:17.000,306,11108062,5325,0,1762122316,13141.476755949996,27606.390027660003,53301.53616576001 2025-11-02,22:25:18.000,306,11108109,5725,0,1762122317,13141.517173809996,30374.104037819998,53301.564114240005 2025-11-02,22:25:19.000,306,11108099,5765,0,1762122318,13141.49022857,35909.482714230006,53301.64795968 2025-11-02,22:25:20.000,306,11108132,5365,0,1762122319,13141.550855360001,29912.801921489998,53301.613024080005 2025-11-02,22:25:21.000,306,11108079,6045,0,1762122320,13141.564327979992,30374.047644780003,53301.66892104 2025-11-02,22:25:22.000,306,11108095,5565,0,1762122321,13141.544119049991,29912.801921489998,53301.70385664001 2025-11-02,22:25:23.000,306,11108148,5285,0,1762122322,13141.557591669996,30835.38500676,53301.64097256 2025-11-02,22:25:24.000,306,11108134,5125,0,1762122323,13141.550855360001,30374.09698869,53301.66892104 2025-11-02,22:25:25.000,306,11108118,5325,0,1762122324,13141.557591669996,31757.932846380005,53301.682895280006 2025-11-02,22:25:26.000,306,11108092,5365,0,1762122325,13141.550855360001,29912.79487236,53301.65494680001 2025-11-02,22:25:27.000,306,11107939,5684,0,1762122326,13141.537382739996,29912.75962671,53301.67590816001 2025-11-02,22:25:28.000,306,11108117,5605,0,1762122327,13141.483492259991,28067.670996600005,53301.67590816001 2025-11-02,22:25:29.000,306,11108036,5285,0,1762122328,13141.510437500001,34525.519972199996,53301.67590816001 2025-11-02,22:25:30.000,306,11108145,5765,0,1762122329,13141.44981071,27606.354782010007,53301.731805120005 2025-11-02,22:25:31.000,306,11108100,5205,0,1762122330,13141.496964879996,31757.777765520004,53301.80167632001 2025-11-02,22:25:32.000,306,11108074,5245,0,1762122331,13141.47001964,25299.844200360007,53301.81565056 2025-11-02,22:25:33.000,306,11108118,5445,0,1762122332,13141.40265653999,29912.660938889996,53301.82263768001 2025-11-02,22:25:34.000,306,11108129,5565,0,1762122333,13141.375711299996,30835.159434600006,53301.83661192 2025-11-02,22:25:35.000,306,11108079,5765,0,1762122334,13141.422865469991,29912.60454585,53301.81565056 2025-11-02,22:25:36.000,306,11108180,5325,0,1762122335,13141.40265653999,28528.747540769997,53301.92045736001 2025-11-02,22:25:37.000,306,11108083,5684,0,1762122336,13141.375711299996,29912.555201940006,53301.9344316 2025-11-02,22:25:38.000,306,11108126,5525,0,1762122337,13141.355502369996,28528.677049470003,53301.9344316 2025-11-02,22:25:39.000,306,11108146,5285,0,1762122338,13141.38244760999,31757.622684660004,53301.92744448 2025-11-02,22:25:40.000,306,11108124,5245,0,1762122339,13141.38244760999,26683.560222839995,53301.95539296 2025-11-02,22:25:41.000,306,11108098,5485,0,1762122340,13141.36897499,29912.541103680007,53302.01128992001 2025-11-02,22:25:42.000,306,11108097,5565,0,1762122341,13141.36897499,27144.855290039995,53301.997315680004 2025-11-02,22:25:43.000,306,11108113,5725,0,1762122342,13141.375711299996,28067.480670089994,53301.96936720001 2025-11-02,22:25:44.000,306,11108086,4925,0,1762122343,13141.38244760999,31757.714323349996,53301.95539296 2025-11-02,22:25:45.000,306,11108083,5605,0,1762122344,13141.34202974999,28990.091951880007,53302.01128992001 2025-11-02,22:25:46.000,306,11108136,5325,0,1762122345,13141.28813927,25299.886495140003,53302.046225520004 2025-11-02,22:25:47.000,306,11108081,5645,0,1762122346,13141.28140295999,28528.980162060005,53302.03923840001 2025-11-02,22:25:48.000,306,11107995,5845,0,1762122347,13141.32855713,24377.521932899996,53301.98334144 2025-11-02,22:25:49.000,306,11107991,5605,0,1762122348,13141.294875579995,28067.797880939994,53302.03923840001 2025-11-02,22:25:50.000,306,11108153,5485,0,1762122349,13141.26793034,33142.05066927,53301.96238008 2025-11-02,22:25:51.000,306,11108090,5485,0,1762122350,13141.315084509995,32680.826093370008,53302.01128992001 2025-11-02,22:25:52.000,306,11108129,5645,0,1762122351,13141.32182081999,34064.73949149001,53302.018277040006 2025-11-02,22:25:53.000,306,11108128,5245,0,1762122352,13141.38244760999,29913.25306581,53301.98334144 2025-11-02,22:25:54.000,306,11108105,5805,0,1762122353,13141.49022857,30374.54108388,53302.03923840001 2025-11-02,22:25:55.000,306,11108080,5285,0,1762122354,13141.517173809996,27606.876417630003,53302.074174 2025-11-02,22:25:56.000,306,11108144,5405,0,1762122355,13141.604745839992,28068.136239180007,53302.05321264 2025-11-02,22:25:57.000,306,11108083,5645,0,1762122356,13141.591273220001,34987.315527629995,53302.09513536 2025-11-02,22:25:58.000,306,11108126,5405,0,1762122357,13141.638427389997,26684.12415324,53302.10910960001 2025-11-02,22:25:59.000,306,11108081,5725,0,1762122358,13141.598009529996,28067.826077460006,53302.08116112 2025-11-02,22:26:00.000,306,11108079,5765,0,1762122359,13141.604745839992,29912.872412790006,53302.12308384 2025-11-02,22:26:01.000,306,11108133,5725,0,1762122360,13141.564327979992,30835.448448929994,53302.185967920006 2025-11-02,22:26:02.000,306,11108217,5765,0,1762122361,13141.496964879996,28528.966063800006,53302.19994216 2025-11-02,22:26:03.000,306,11108087,5605,0,1762122362,13141.38918392,32219.213815320007,53302.185967920006 2025-11-02,22:26:04.000,306,11108099,5684,0,1762122363,13141.32182081999,25299.92174079,53302.15801944001 2025-11-02,22:26:05.000,306,11108157,5525,0,1762122364,13141.214039859995,24838.654870109996,53302.10910960001 2025-11-02,22:26:06.000,306,11108146,5245,0,1762122365,13141.032159489994,31296.630730050005,53302.08814824001 2025-11-02,22:26:07.000,306,11108157,5565,0,1762122366,13140.904169599999,33141.76870407,53302.01128992001 2025-11-02,22:26:08.000,306,11108120,5205,0,1762122367,13140.850279119994,28067.621652689995,53302.06019976001 2025-11-02,22:26:09.000,306,11108132,5245,0,1762122368,13140.722289229998,29912.808970619997,53302.06019976001 2025-11-02,22:26:10.000,306,11108120,5165,0,1762122369,13140.668398749993,31758.024485069996,53302.0043028 2025-11-02,22:26:11.000,306,11108049,6045,0,1762122370,13140.654926130002,26683.919728470006,53301.96238008 2025-11-02,22:26:12.000,306,11108037,5765,0,1762122371,13140.567354099992,24838.78880358,53301.96936720001 2025-11-02,22:26:13.000,306,11108035,5684,0,1762122372,13140.574090410002,28067.910667019998,53301.96936720001 2025-11-02,22:26:14.000,306,11108222,5485,0,1762122373,13140.587563029992,32219.404141830004,53301.95539296 2025-11-02,22:26:15.000,306,11108267,5605,0,1762122374,13140.553881480002,27606.679041990006,53301.88552176 2025-11-02,22:26:16.000,306,11108151,5684,0,1762122375,13140.567354099992,31297.046628719996,53301.829624800004 2025-11-02,22:26:17.000,306,11108039,5565,0,1762122376,13140.627980889993,28529.297372910005,53301.89250888001 2025-11-02,22:26:18.000,306,11108067,5684,0,1762122377,13140.654926130002,25761.604510139994,53301.89250888001 2025-11-02,22:26:19.000,306,11107991,5725,0,1762122378,13140.661662439998,35909.84926899,53301.89250888001 2025-11-02,22:26:20.000,306,11108058,5125,0,1762122379,13140.708816609993,32219.61561573,53301.91347024 2025-11-02,22:26:21.000,306,11108127,5965,0,1762122380,13140.769443399993,34064.697196709996,53301.94141872001 2025-11-02,22:26:22.000,306,11108085,5365,0,1762122381,13140.803124949998,32219.390043570005,53301.99032856001 2025-11-02,22:26:23.000,306,11108128,5044,0,1762122382,13140.850279119994,32219.545124430006,53301.948405840005 2025-11-02,22:26:24.000,306,11108146,5325,0,1762122383,13140.964796389999,29912.992247999995,53302.08814824001 2025-11-02,22:26:25.000,306,11108074,5245,0,1762122384,13140.971532699994,27145.264139580002,53301.997315680004 2025-11-02,22:26:26.000,306,11108188,5165,0,1762122385,13141.032159489994,28990.310474910002,53301.9344316 2025-11-02,22:26:27.000,306,11108077,5605,0,1762122386,13141.092786279994,32219.192667929994,53302.03225128 2025-11-02,22:26:28.000,306,11108131,5805,0,1762122387,13141.16688569,27144.925781340004,53302.074174 2025-11-02,22:26:29.000,306,11108135,5684,0,1762122388,13141.20056723999,30373.779777839998,53301.997315680004 2025-11-02,22:26:30.000,306,11108098,5325,0,1762122389,13141.234248789995,27144.573324840007,53302.046225520004 2025-11-02,22:26:31.000,306,11108148,5205,0,1762122390,13141.315084509995,29450.84423607,53302.12308384 2025-11-02,22:26:32.000,306,11108110,5325,0,1762122391,13141.32855713,29912.005369799997,53302.046225520004 2025-11-02,22:26:33.000,306,11108087,5845,0,1762122392,13141.30161188999,31295.608606199996,53302.05321264 2025-11-02,22:26:34.000,306,11108100,5285,0,1762122393,13141.38244760999,28527.76066257,53302.05321264 2025-11-02,22:26:35.000,306,11108091,5805,0,1762122394,13141.355502369996,34062.949012469995,53302.10212248 2025-11-02,22:26:36.000,306,11108138,5085,0,1762122395,13141.335293439995,31756.487774730005,53302.08116112 2025-11-02,22:26:37.000,306,11108130,5125,0,1762122396,13141.32182081999,28066.155433649998,53302.09513536 2025-11-02,22:26:38.000,306,11108087,5405,0,1762122397,13141.315084509995,30372.581425740005,53302.116096720005 2025-11-02,22:26:39.000,306,11108148,5044,0,1762122398,13141.254457719995,26682.347772480003,53302.09513536 2025-11-02,22:26:40.000,306,11108075,5725,0,1762122399,13141.13994044999,26221.193687880004,53302.05321264 2025-11-02,22:26:42.000,306,11108093,5884,0,1762122401,13141.03889579999,28988.90064891,53302.116096720005 2025-11-02,22:26:43.000,306,11108101,5925,0,1762122402,13140.964796389999,31295.291395349996,53302.018277040006 2025-11-02,22:26:44.000,306,11108120,5005,0,1762122403,13140.964796389999,31295.453525339995,53302.03923840001 2025-11-02,22:26:45.000,306,11108117,5845,0,1762122404,13140.951323769994,33601.794927869996,53302.046225520004 2025-11-02,22:26:46.000,306,11108080,5285,0,1762122405,13140.924378529999,29450.301453060005,53301.96936720001 2025-11-02,22:26:47.000,306,11108169,5765,0,1762122406,13140.857015429989,28066.500841019995,53301.92744448 2025-11-02,22:26:48.000,306,11108141,5565,0,1762122407,13140.809861259993,25298.772732600002,53301.92045736001 2025-11-02,22:26:49.000,306,11108176,5165,0,1762122408,13140.742498159998,30833.982229889996,53301.948405840005 2025-11-02,22:26:50.000,306,11108111,5684,0,1762122409,13140.762707089998,27604.916759490006,53301.92045736001 2025-11-02,22:26:51.000,306,11108160,5165,0,1762122410,13140.755970779988,28527.401156940003,53301.92744448 2025-11-02,22:26:52.000,306,11108078,5485,0,1762122411,13140.729025539993,28065.96510714,53301.87154752001 2025-11-02,22:26:53.000,306,11108131,5765,0,1762122412,13140.715552919988,26682.101052929997,53301.87154752001 2025-11-02,22:26:54.000,306,11108109,5565,0,1762122413,13140.742498159998,26220.74254356,53301.90648312 2025-11-02,22:26:55.000,306,11108106,5245,0,1762122414,13140.776179709988,30833.376004710008,53301.85757328 2025-11-02,22:26:56.000,306,11108122,5085,0,1762122415,13140.749234469993,22991.712318809994,53301.88552176 2025-11-02,22:26:57.000,306,11108101,5565,0,1762122416,13140.782916019998,32217.06383067,53301.899496000005 2025-11-02,22:26:58.000,306,11108077,5605,0,1762122417,13140.755970779988,29449.54719615,53301.85757328 2025-11-02,22:26:59.000,306,11108164,5285,0,1762122418,13140.749234469993,28065.591503250005,53301.82263768001 2025-11-02,22:27:00.000,306,11108089,5525,0,1762122419,13140.789652329993,34062.187706430006,53301.829624800004 2025-11-02,22:27:01.000,306,11108109,5565,0,1762122420,13140.715552919988,33139.61167029,53301.829624800004 2025-11-02,22:27:02.000,306,11108153,5725,0,1762122421,13140.762707089998,31755.768763469998,53301.780714960005 2025-11-02,22:27:03.000,306,11108084,5245,0,1762122422,13140.776179709988,30833.101088640004,53301.77372784001 2025-11-02,22:27:04.000,306,11108114,5205,0,1762122423,13140.863751739998,27604.134306060005,53301.83661192 2025-11-02,22:27:05.000,306,11108104,5325,0,1762122424,13140.883960669998,28526.520015689995,53301.8645604 2025-11-02,22:27:06.000,306,11108131,5565,0,1762122425,13140.890696979994,32216.54924418,53301.794689199996 2025-11-02,22:27:07.000,306,11108110,5245,0,1762122426,13140.897433289989,25758.679121189998,53301.87853464 2025-11-02,22:27:08.000,306,11108129,5765,0,1762122427,13140.944587459999,28064.83724634,53301.8645604 2025-11-02,22:27:09.000,306,11108048,5125,0,1762122428,13140.971532699994,30370.995371490004,53301.88552176 2025-11-02,22:27:10.000,306,11108080,5365,0,1762122429,13140.971532699994,33138.434465579994,53301.88552176 2025-11-02,22:27:11.000,306,11108127,5845,0,1762122430,13140.958060079989,29448.165566669995,53301.9344316 2025-11-02,22:27:12.000,306,11108180,5565,0,1762122431,13141.005214249999,28525.533137489998,53301.91347024 2025-11-02,22:27:13.000,306,11108122,5205,0,1762122432,13140.99847793999,28986.785909910002,53301.92045736001 2025-11-02,22:27:14.000,306,11108158,5005,0,1762122433,13140.991741629994,22529.021523870004,53301.90648312 2025-11-02,22:27:15.000,306,11108159,5845,0,1762122434,13141.011950559994,30370.516030650004,53301.92045736001 2025-11-02,22:27:16.000,306,11108115,5725,0,1762122435,13141.05910472999,29909.27030736,53301.87154752001 2025-11-02,22:27:17.000,306,11108162,5365,0,1762122436,13141.08604997,27141.647935889996,53301.85757328 2025-11-02,22:27:18.000,306,11108224,5285,0,1762122437,13141.072577349994,29447.94704364,53301.85757328 2025-11-02,22:27:19.000,306,11108110,5245,0,1762122438,13141.133204139995,30831.726508289998,53301.88552176 2025-11-02,22:27:20.000,306,11108152,5085,0,1762122439,13141.112995209995,28525.462646190004,53301.92045736001 2025-11-02,22:27:21.000,306,11108096,5245,0,1762122440,13141.1062589,23912.871479819994,53301.87154752001 2025-11-02,22:27:22.000,306,11108171,5805,0,1762122441,13141.12646783,27141.75367284,53301.92045736001 2025-11-02,22:27:23.000,306,11108072,5165,0,1762122442,13141.153413069995,26680.529096939994,53301.92744448 2025-11-02,22:27:24.000,306,11108112,5365,0,1762122443,13141.14667676,28986.933941640003,53301.84359904001 2025-11-02,22:27:25.000,306,11108107,5684,0,1762122444,13141.16688569,29909.531125170004,53301.8645604 2025-11-02,22:27:26.000,306,11108128,4925,0,1762122445,13141.26119402999,25758.220927739996,53301.89250888001 2025-11-02,22:27:27.000,306,11108063,5725,0,1762122446,13141.294875579995,31293.550260239994,53301.92045736001 2025-11-02,22:27:28.000,306,11108117,5725,0,1762122447,13141.294875579995,30371.101108439994,53301.899496000005 2025-11-02,22:27:29.000,306,11108142,5245,0,1762122448,13141.36897499,28526.13936267,53301.899496000005 2025-11-02,22:27:30.000,306,11108106,5205,0,1762122449,13141.40939285,33138.97724859,53301.92744448 2025-11-02,22:27:31.000,306,11108094,5245,0,1762122450,13141.530646430001,29910.193743390002,53301.9344316 2025-11-02,22:27:33.000,306,11108098,5765,0,1762122452,13141.766417279992,28526.597556120003,53301.96238008 2025-11-02,22:27:34.000,306,11108089,5684,0,1762122453,13141.820307759997,34061.90574123,53301.92744448 2025-11-02,22:27:35.000,306,11108127,5765,0,1762122454,13141.894407170003,30833.101088640004,53301.95539296 2025-11-02,22:27:36.000,306,11108035,5925,0,1762122455,13141.901143479998,25297.84224744,53301.997315680004 2025-11-02,22:27:37.000,306,11108088,5085,0,1762122456,13141.914616100003,29449.265230949997,53301.92045736001 2025-11-02,22:27:38.000,306,11108062,5445,0,1762122457,13141.941561339998,30371.813070570002,53301.997315680004 2025-11-02,22:27:39.000,306,11108123,5845,0,1762122458,13141.874198240002,31755.627780869996,53302.0043028 2025-11-02,22:27:40.000,306,11108052,5165,0,1762122459,13141.853989310002,26220.43943097,53301.99032856001 2025-11-02,22:27:41.000,306,11108148,5405,0,1762122460,13141.827044069993,24375.343751730004,53302.03923840001 2025-11-02,22:27:42.000,306,11108128,5245,0,1762122461,13141.793362520002,20223.956013870004,53302.074174 2025-11-02,22:27:44.000,306,11108149,5925,0,1762122463,13141.658636319997,26681.819087730008,53302.13705808001 2025-11-02,22:27:45.000,306,11108151,5805,0,1762122464,13141.544119049991,29910.807017700005,53302.1440452 2025-11-02,22:27:46.000,306,11108071,5565,0,1762122465,13141.544119049991,28988.386062420002,53302.17199368 2025-11-02,22:27:47.000,306,11108106,5285,0,1762122466,13141.510437500001,29911.046688119997,53302.13705808001 2025-11-02,22:27:48.000,306,11108094,5325,0,1762122467,13141.537382739996,30372.355853579997,53302.15103232 2025-11-02,22:27:49.000,306,11108115,5765,0,1762122468,13141.476755949996,27604.853317319998,53302.06019976001 2025-11-02,22:27:50.000,306,11108133,5645,0,1762122469,13141.496964879996,34985.29947645,53302.05321264 2025-11-02,22:27:51.000,306,11108137,5684,0,1762122470,13141.476755949996,28988.682125880005,53302.116096720005 2025-11-02,22:27:52.000,306,11108027,5525,0,1762122471,13141.456547019996,33601.5905031,53302.17898080001 2025-11-02,22:27:53.000,306,11108061,5845,0,1762122472,13141.40265653999,25759.94091546,53302.10212248 2025-11-02,22:27:54.000,306,11108097,6084,0,1762122473,13141.355502369996,26682.488755080005,53302.01128992001 2025-11-02,22:27:55.000,306,11108127,5645,0,1762122474,13141.38918392,32679.056761739994,53302.08116112 2025-11-02,22:27:56.000,306,11108136,5325,0,1762122475,13141.315084509995,25759.93386633,53302.13705808001 2025-11-02,22:27:57.000,306,11108147,5845,0,1762122476,13141.24098509999,31295.270247959998,53302.19295504 2025-11-02,22:27:58.000,306,11108097,5485,0,1762122477,13141.16014937999,32217.825136710002,53302.17199368 2025-11-02,22:27:59.000,306,11108139,5765,0,1762122478,13141.133204139995,30372.771752250002,53302.08814824001 2025-11-02,22:28:00.000,306,11108087,5965,0,1762122479,13141.092786279994,30834.123212489998,53302.17898080001 2025-11-02,22:28:01.000,306,11108128,5285,0,1762122480,13141.052368419994,31756.6921995,53302.17898080001 2025-11-02,22:28:02.000,306,11108140,5325,0,1762122481,13141.032159489994,28988.999336730005,53302.17199368 2025-11-02,22:28:03.000,306,11108121,5925,0,1762122482,13141.005214249999,30372.926833110003,53302.17898080001 2025-11-02,22:28:04.000,306,11108113,5565,0,1762122483,13141.03889579999,29450.435386530007,53302.13705808001 2025-11-02,22:28:05.000,306,11108150,5125,0,1762122484,13141.11973151999,28527.986234730008,53302.13007096 2025-11-02,22:28:06.000,306,11108140,5325,0,1762122485,13141.09952258999,34063.33671462,53302.13007096 2025-11-02,22:28:07.000,306,11108120,5445,0,1762122486,13141.11973151999,28989.281301929994,53302.185967920006 2025-11-02,22:28:08.000,306,11108140,5085,0,1762122487,13141.133204139995,26221.680077850004,53302.25583912001 2025-11-02,22:28:09.000,306,11108133,5805,0,1762122488,13141.092786279994,31295.763687059996,53302.234877760005 2025-11-02,22:28:10.000,306,11108061,5805,0,1762122489,13141.092786279994,28066.90969056,53302.248852 2025-11-02,22:28:11.000,306,11108127,5645,0,1762122490,13141.01868686999,23915.430314009995,53302.24186488 2025-11-02,22:28:12.000,306,11108134,5445,0,1762122491,13140.951323769994,24376.739479469994,53302.25583912001 2025-11-02,22:28:13.000,306,11108111,5845,0,1762122492,13140.890696979994,25299.343712129994,53302.248852 2025-11-02,22:28:14.000,306,11108139,5765,0,1762122493,13140.782916019998,28989.739495379996,53302.26981336 2025-11-02,22:28:15.000,306,11108125,5684,0,1762122494,13140.729025539993,32680.149376889996,53302.25583912001 2025-11-02,22:28:16.000,306,11108152,5205,0,1762122495,13140.594299340002,28528.677049470003,53302.165006560004 2025-11-02,22:28:17.000,306,11108156,5125,0,1762122496,13140.513463620002,25299.808954709995,53302.25583912001 2025-11-02,22:28:18.000,306,11108124,5365,0,1762122497,13140.425891589992,28528.930818149995,53302.20692928001 2025-11-02,22:28:19.000,306,11108119,5565,0,1762122498,13140.405682659992,26684.004318029998,53302.24186488 2025-11-02,22:28:20.000,306,11108139,5884,0,1762122499,13140.331583250001,25300.316492070007,53302.29776184 2025-11-02,22:28:21.000,306,11108079,5725,0,1762122500,13140.284429079991,28068.157386570005,53302.26981336 2025-11-02,22:28:22.000,306,11108142,5365,0,1762122501,13140.203593359991,24839.27519355,53302.248852 2025-11-02,22:28:23.000,306,11108161,5845,0,1762122502,13140.12949395,26223.195640799997,53302.15103232 2025-11-02,22:28:25.000,306,11108087,5884,0,1762122504,13140.035185609995,31297.533018689996,53302.17898080001 2025-11-02,22:28:26.000,306,11108104,5325,0,1762122505,13139.94761358,30375.03452298,53302.234877760005 2025-11-02,22:28:27.000,306,11108122,5165,0,1762122506,13139.83983261999,28068.587383499995,53302.15801944001 2025-11-02,22:28:28.000,306,11108103,5684,0,1762122507,13139.718579039989,30375.006326460003,53302.213916400004 2025-11-02,22:28:29.000,306,11108098,5125,0,1762122508,13139.657952249989,34065.29637276,53302.20692928001 2025-11-02,22:28:30.000,306,11108084,5365,0,1762122509,13139.496280810003,31297.533018689996,53302.20692928001 2025-11-02,22:28:31.000,306,11108132,5445,0,1762122510,13139.375027230002,26223.371869049995,53302.17898080001 2025-11-02,22:28:32.000,306,11108081,5925,0,1762122511,13139.240301029997,29452.359799020007,53302.22090352 2025-11-02,22:28:33.000,306,11108059,5684,0,1762122512,13139.125783759991,31758.806938499998,53302.17898080001 2025-11-02,22:28:34.000,306,11108156,5125,0,1762122513,13139.024739109991,29913.626669699996,53302.185967920006 2025-11-02,22:28:35.000,306,11108164,5405,0,1762122514,13138.97084863,28529.762615490006,53302.074174 2025-11-02,22:28:36.000,306,11108080,5285,0,1762122515,13138.896749219995,34065.183586679996,53302.15801944001 2025-11-02,22:28:37.000,306,11108138,5405,0,1762122516,13138.80917719,34065.16243929,53302.046225520004 2025-11-02,22:28:38.000,306,11108143,5565,0,1762122517,13138.66771468,29452.247012940003,53302.116096720005 2025-11-02,22:28:39.000,306,11107983,5925,0,1762122518,13138.62056050999,25300.598457269996,53302.12308384 2025-11-02,22:28:40.000,306,11107958,5165,0,1762122519,13138.53972478999,29913.42224493,53302.067186880005 2025-11-02,22:28:41.000,306,11108098,5285,0,1762122520,13138.438680139989,28529.487699420002,53302.116096720005 2025-11-02,22:28:42.000,306,11108116,5165,0,1762122521,13138.337635489988,25300.358786850004,53302.08814824001 2025-11-02,22:28:43.000,306,11108079,5805,0,1762122522,13138.216381910002,30835.70926674,53302.116096720005 2025-11-02,22:28:44.000,306,11108100,5085,0,1762122523,13138.162491429997,31758.200713319995,53302.08116112 2025-11-02,22:28:45.000,306,11108110,5325,0,1762122524,13138.047974159992,30835.455498059993,53301.99032856001 2025-11-02,22:28:46.000,306,11108128,5445,0,1762122525,13137.960402129997,32680.508882520007,53301.97635432 2025-11-02,22:28:47.000,306,11108070,5245,0,1762122526,13137.893039030001,30835.314515460006,53301.95539296 2025-11-02,22:28:48.000,306,11108112,5285,0,1762122527,13137.75157652,31757.6790777,53301.87853464 2025-11-02,22:28:49.000,306,11108114,5285,0,1762122528,13137.63032294,30373.76567958,53301.91347024 2025-11-02,22:28:50.000,306,11108076,5325,0,1762122529,13137.556223529995,28989.809986680004,53301.87154752001 2025-11-02,22:28:51.000,306,11108145,5765,0,1762122530,13137.475387809995,35447.708306190005,53301.8645604 2025-11-02,22:28:52.000,306,11108108,5405,0,1762122531,13137.333925299994,27144.545128319995,53301.84359904001 2025-11-02,22:28:53.000,306,11108082,5485,0,1762122532,13137.239616959989,23454.297376799994,53301.71084376 2025-11-02,22:28:54.000,306,11108079,5805,0,1762122533,13137.084681829998,28989.52802148,53301.76674072 2025-11-02,22:28:55.000,306,11108127,5765,0,1762122534,13136.976900870002,27144.347752679998,53301.75276648001 2025-11-02,22:28:56.000,306,11108157,5805,0,1762122535,13136.808493119992,31757.157442080003,53301.71783088 2025-11-02,22:28:57.000,306,11108090,5165,0,1762122536,13136.660294299996,28066.860346650006,53301.66892104 2025-11-02,22:28:58.000,306,11108097,5805,0,1762122537,13136.52556809999,34063.491795480004,53301.64097256 2025-11-02,22:28:59.000,306,11108030,5365,0,1762122538,13136.417787139995,26221.651881330006,53301.626998319996 2025-11-02,22:29:00.000,306,11108120,5405,0,1762122539,13136.30326986999,28528.021480380005,53301.50123016 2025-11-02,22:29:01.000,306,11108122,5245,0,1762122540,13136.175279979994,24837.731434080008,53301.52219152 2025-11-02,22:29:02.000,306,11108134,5325,0,1762122541,13136.054026399994,28989.239007149998,53301.48725592001 2025-11-02,22:29:03.000,306,11108095,5845,0,1762122542,13135.932772819993,23915.148348810006,53301.396423360005 2025-11-02,22:29:04.000,306,11108143,5765,0,1762122543,13135.811519239993,27144.086934870007,53301.36847488001 2025-11-02,22:29:05.000,306,11108091,5725,0,1762122544,13135.730683519992,35447.059786230006,53301.347513520006 2025-11-02,22:29:06.000,306,11108142,5285,0,1762122545,13135.656584110002,29450.36489523,53301.27065520001 2025-11-02,22:29:07.000,306,11108113,5805,0,1762122546,13135.535330530001,30372.863390939994,53301.2357196 2025-11-02,22:29:08.000,306,11108129,5485,0,1762122547,13135.481440049996,31756.635806460006,53301.1658484 2025-11-02,22:29:09.000,306,11108087,5725,0,1762122548,13135.420813259996,24376.098008639994,53301.0959772 2025-11-02,22:29:10.000,306,11108133,5925,0,1762122549,13135.33324123,30833.834198159995,53301.158861280004 2025-11-02,22:29:11.000,306,11108124,5085,0,1762122550,13135.259141819995,29911.244063759994,53301.03309312001 2025-11-02,22:29:12.000,306,11108153,5965,0,1762122551,13135.18504240999,34985.15144472,53300.99815752 2025-11-02,22:29:13.000,306,11108125,5684,0,1762122552,13135.07052514,28988.371964160004,53300.99815752 2025-11-02,22:29:14.000,306,11108066,5365,0,1762122553,13135.00316203999,26220.728445300003,53300.88636360001 2025-11-02,22:29:15.000,306,11108081,6005,0,1762122554,13134.908853699999,26220.495824009995,53300.851428 2025-11-02,22:29:16.000,306,11108094,5325,0,1762122555,13134.807809049998,30371.756677530007,53300.91431208001 2025-11-02,22:29:17.000,306,11108106,5605,0,1762122556,13134.753918569993,27142.747600169998,53300.80950528 2025-11-02,22:29:18.000,306,11108126,5285,0,1762122557,13134.585510819998,26681.367943410005,53300.74662120001 2025-11-02,22:29:19.000,306,11108115,5725,0,1762122558,13134.437312000002,28064.928885030007,53300.74662120001 2025-11-02,22:29:20.000,306,11108143,5405,0,1762122559,13134.349739969992,34061.2642704,53300.66277576 2025-11-02,22:29:21.000,306,11108108,5325,0,1762122560,13134.19480484,24835.73653029,53300.62784016001 2025-11-02,22:29:22.000,306,11108117,5725,0,1762122561,13134.10723280999,31293.33878634,53300.5719432 2025-11-02,22:29:23.000,306,11108096,5445,0,1762122562,13133.999451849995,29448.10917363,53300.46014928001 2025-11-02,22:29:24.000,306,11108182,5245,0,1762122563,13133.91187982,26219.114194530004,53300.4671364 2025-11-02,22:29:26.000,306,11108126,5525,0,1762122565,13133.716526829994,28525.18773012,53300.2575228 2025-11-02,22:29:27.000,306,11108068,5085,0,1762122566,13133.622218489989,37289.08909392,53300.23656144 2025-11-02,22:29:28.000,306,11108070,5485,0,1762122567,13133.595273249994,32676.335797559994,53300.19463872001 2025-11-02,22:29:29.000,306,11108122,5405,0,1762122568,13133.527910149998,30369.966198509996,53300.22957432 2025-11-02,22:29:30.000,306,11108135,5805,0,1762122569,13133.467283359998,27602.336777909994,53300.04092208 2025-11-02,22:29:31.000,306,11108098,5044,0,1762122570,13133.393183949993,31292.3660064,53299.96406376 2025-11-02,22:29:32.000,306,11108129,5845,0,1762122571,13133.352766089993,29908.565394360005,53299.92214104 2025-11-02,22:29:33.000,306,11108083,5845,0,1762122572,13133.332557159993,28063.504960770006,53299.84528272 2025-11-02,22:29:34.000,306,11108135,5565,0,1762122573,13133.265194059997,28063.441518599997,53299.82432136 2025-11-02,22:29:35.000,306,11108111,5605,0,1762122574,13133.244985129997,31292.225023799998,53299.70554032 2025-11-02,22:29:36.000,306,11108118,5405,0,1762122575,13133.197830960002,31753.534189259997,53299.62169488001 2025-11-02,22:29:37.000,306,11108117,5645,0,1762122576,13133.123731549997,27140.97121941,53299.57977216 2025-11-02,22:29:38.000,306,11108072,5285,0,1762122577,13133.076577380001,29447.206884989995,53299.51688808 2025-11-02,22:29:39.000,306,11108160,5445,0,1762122578,13133.049632139991,28063.469715119994,53299.481952480004 2025-11-02,22:29:40.000,306,11108106,5485,0,1762122579,13132.995741660001,30369.74767548,53299.384132800005 2025-11-02,22:29:41.000,306,11108124,5285,0,1762122580,13132.901433319996,28986.045751259997,53299.27233888 2025-11-02,22:29:42.000,306,11108112,5445,0,1762122581,13132.89469701,28986.02460387,53299.25836464001 2025-11-02,22:29:43.000,306,11108101,5925,0,1762122582,13132.88796069999,28524.800027970006,53299.2443904 2025-11-02,22:29:44.000,306,11108135,5925,0,1762122583,13132.861015459996,26679.788938290003,53299.20246768 2025-11-02,22:29:45.000,306,11108110,5085,0,1762122584,13132.88796069999,30369.980296769994,53299.09067376001 2025-11-02,22:29:47.000,306,11108133,5725,0,1762122586,13132.91490594,29908.76277,53298.92298288001 2025-11-02,22:29:48.000,306,11108130,5325,0,1762122587,13132.982269039996,28986.278372550005,53298.8950344 2025-11-02,22:29:49.000,306,11108119,5725,0,1762122588,13133.069841069992,25757.452572570008,53298.86708592 2025-11-02,22:29:50.000,306,11108111,5845,0,1762122589,13133.116995240001,28525.03969839,53298.78324048001 2025-11-02,22:29:51.000,306,11108102,5165,0,1762122590,13133.218039890002,28063.793975099994,53298.78324048001 2025-11-02,22:29:52.000,306,11108158,5445,0,1762122591,13133.339293470002,28063.808073360007,53298.76926624 2025-11-02,22:29:53.000,306,11108140,5245,0,1762122592,13133.406656569998,25296.22094754,53298.77625336001 2025-11-02,22:29:54.000,306,11108093,5765,0,1762122593,13133.460547049988,35905.20389232,53298.713369280005 2025-11-02,22:29:55.000,306,11108102,5285,0,1762122594,13133.548119079998,30831.352904400002,53298.73433064001 2025-11-02,22:29:56.000,306,11108117,5765,0,1762122595,13133.622218489989,32676.448583639998,53298.69939504 2025-11-02,22:29:57.000,306,11108093,5765,0,1762122596,13133.676108969994,28525.04674752,53298.61554960001 2025-11-02,22:29:58.000,306,11107941,5485,0,1762122597,13133.709790519999,28525.089042299995,53298.62952384 2025-11-02,22:29:59.000,306,11107994,5125,0,1762122598,13133.72326313999,28525.138386210005,53298.56663976001 2025-11-02,22:30:00.000,306,11107969,6084,0,1762122599,13133.729999449999,29447.658029309998,53298.580614 2025-11-02,22:30:01.000,306,11108010,5245,0,1762122600,13133.72326313999,29909.051784330004,53298.56663976001 2025-11-02,22:30:02.000,306,11108106,5245,0,1762122601,13133.756944689994,28986.609681660004,53298.60856248001 2025-11-02,22:30:03.000,306,11108157,5605,0,1762122602,13133.756944689994,28064.146431600006,53298.44785872001 2025-11-02,22:30:04.000,306,11108115,5645,0,1762122603,13133.75020838,26219.15648931,53298.496768560006 2025-11-02,22:30:05.000,306,11108152,5285,0,1762122604,13133.77041731,27603.175624380005,53298.45484584 2025-11-02,22:30:06.000,306,11107957,5884,0,1762122605,13133.8310441,27603.295459589994,53298.39196176 2025-11-02,22:30:08.000,306,11108081,5925,0,1762122607,13133.85125303,29448.496875779994,53298.35702616 2025-11-02,22:30:09.000,306,11108113,5445,0,1762122608,13133.87146196,29909.87653254,53298.37100040001 2025-11-02,22:30:10.000,306,11108090,5285,0,1762122609,13133.898407199995,26681.205813420005,53298.34305192 2025-11-02,22:30:11.000,306,11108090,5325,0,1762122610,13133.918616129995,30371.439466680007,53298.259206480005 2025-11-02,22:30:12.000,306,11108079,5765,0,1762122611,13133.959033989995,28065.189702839998,53298.18234816001 2025-11-02,22:30:13.000,306,11108083,5845,0,1762122612,13133.999451849995,26220.29139924,53298.30112920001 2025-11-02,22:30:14.000,306,11108084,5205,0,1762122613,13134.06681494999,26681.699252520004,53298.1963224 2025-11-02,22:30:15.000,306,11108151,5684,0,1762122614,13134.140914359996,31294.537138440006,53298.23824512 2025-11-02,22:30:16.000,306,11108118,5245,0,1762122615,13134.215013770001,33139.73150550001,53298.17536104 2025-11-02,22:30:17.000,306,11108129,5684,0,1762122616,13134.309322109992,30372.3135588,53298.18933528 2025-11-02,22:30:18.000,306,11108172,5405,0,1762122617,13134.403630449997,32678.774796540005,53298.23125800001 2025-11-02,22:30:19.000,306,11108133,5645,0,1762122618,13134.444048309997,31756.325644740005,53298.23125800001 2025-11-02,22:30:20.000,306,11108092,5044,0,1762122619,13134.524884029997,24837.32963367,53298.18234816001 2025-11-02,22:30:21.000,306,11108149,5925,0,1762122620,13134.625928679998,29450.125224810006,53298.24523224 2025-11-02,22:30:22.000,306,11108122,5125,0,1762122621,13134.679819159988,29450.20276524,53298.2661936 2025-11-02,22:30:23.000,306,11108172,5165,0,1762122622,13134.760654879989,25760.074848930002,53298.25221936001 2025-11-02,22:30:24.000,306,11108097,5765,0,1762122623,13134.807809049998,31295.41827969,53298.27318072001 2025-11-02,22:30:25.000,306,11108104,5445,0,1762122624,13134.881908459989,28527.9086943,53298.23125800001 2025-11-02,22:30:26.000,306,11108112,5085,0,1762122625,13134.96948049,34063.2380268,53298.28715496 2025-11-02,22:30:27.000,306,11108139,5925,0,1762122626,13134.996425729994,25299.061746930005,53298.23824512 2025-11-02,22:30:29.000,306,11108132,5365,0,1762122628,13135.05031621,29911.97717328,53298.210296640005 2025-11-02,22:30:30.000,306,11108112,5245,0,1762122629,13135.097470379995,24376.68308643,53298.30112920001 2025-11-02,22:30:31.000,306,11108091,5725,0,1762122630,13135.158097169995,32679.733478220005,53298.28016784001 2025-11-02,22:30:32.000,306,11108096,4925,0,1762122631,13135.22546026999,32679.775773,53298.34305192 2025-11-02,22:30:33.000,306,11108162,5205,0,1762122632,13135.279350749996,28528.352789490003,53298.37100040001 2025-11-02,22:30:34.000,306,11108119,5645,0,1762122633,13135.366922779991,28067.10001707,53298.32209056001 2025-11-02,22:30:35.000,306,11108139,5725,0,1762122634,13135.434285880001,31757.439407280006,53298.29414208 2025-11-02,22:30:36.000,306,11108112,5725,0,1762122635,13135.575748390002,26683.405141979994,53298.39196176 2025-11-02,22:30:37.000,306,11108131,5845,0,1762122636,13135.656584110002,30373.74453219,53298.36401328 2025-11-02,22:30:38.000,306,11108135,5645,0,1762122637,13135.737419830002,24838.372904910007,53298.45484584 2025-11-02,22:30:39.000,306,11108206,5525,0,1762122638,13135.811519239993,29912.527005419994,53298.43388448 2025-11-02,22:30:40.000,306,11108154,5245,0,1762122639,13135.932772819993,27144.932830470003,53298.51772992001 2025-11-02,22:30:41.000,306,11108091,5725,0,1762122640,13136.047290089999,27144.94692873,53298.53170416 2025-11-02,22:30:42.000,306,11108149,5565,0,1762122641,13136.074235329994,28067.530014000004,53298.58760112001 2025-11-02,22:30:43.000,306,11108127,5925,0,1762122642,13136.128125809999,28067.55821052,53298.594588240005 2025-11-02,22:30:44.000,306,11108158,5485,0,1762122643,13136.20222521999,25299.858298620005,53298.643498080004 2025-11-02,22:30:45.000,306,11108138,5285,0,1762122644,13136.26285200999,30373.977153479995,53298.664459440006 2025-11-02,22:30:46.000,306,11108174,5405,0,1762122645,13136.32347879999,27145.066763940005,53298.643498080004 2025-11-02,22:30:47.000,306,11108136,5325,0,1762122646,13136.34368772999,29912.76667584,53298.664459440006 2025-11-02,22:30:48.000,306,11108155,5765,0,1762122647,13136.34368772999,29912.816019749996,53298.70638216001 2025-11-02,22:30:50.000,306,11108166,5605,0,1762122649,13136.46494130999,30835.462547190007,53298.76926624 2025-11-02,22:30:51.000,306,11108177,5925,0,1762122650,13136.47167762,33141.846244500004,53298.80420184001 2025-11-02,22:30:52.000,306,11108099,5725,0,1762122651,13136.498622859996,27145.221844800006,53298.84612456 2025-11-02,22:30:53.000,306,11108131,6245,0,1762122652,13136.50535916999,28990.31752404,53298.84612456 2025-11-02,22:30:54.000,306,11108125,5765,0,1762122653,13136.53230441,30835.3709085,53298.86708592 2025-11-02,22:30:55.000,306,11108208,5245,0,1762122654,13136.539040719996,28990.310474910002,53298.90900864 2025-11-02,22:30:56.000,306,11108166,5485,0,1762122655,13136.52556809999,30374.160430860007,53298.97189272001 2025-11-02,22:30:57.000,306,11108150,5445,0,1762122656,13136.539040719996,30374.174529120006,53298.87407304001 2025-11-02,22:30:58.000,306,11108170,5365,0,1762122657,13136.498622859996,26683.863335429996,53298.97189272001 2025-11-02,22:30:59.000,306,11108115,5525,0,1762122658,13136.51209548,29912.816019749996,53298.978879840004 2025-11-02,22:31:00.000,306,11108114,5485,0,1762122659,13136.498622859996,28990.296376650003,53299.02080256001 2025-11-02,22:31:01.000,306,11108128,5085,0,1762122660,13136.498622859996,28529.008358580002,53298.98586696 2025-11-02,22:31:02.000,306,11108183,5845,0,1762122661,13136.48515023999,28529.02245684,53299.0347768 2025-11-02,22:31:03.000,306,11108149,5805,0,1762122662,13136.52556809999,32219.27020836,53299.00682832 2025-11-02,22:31:04.000,306,11108129,5925,0,1762122663,13136.586194889991,25300.013379480006,53299.11862224001 2025-11-02,22:31:05.000,306,11108152,5485,0,1762122664,13136.633349060001,29912.816019749996,53299.19548056 2025-11-02,22:31:06.000,306,11108115,5765,0,1762122665,13136.741130019996,31296.637779180004,53299.28631312001 2025-11-02,22:31:07.000,306,11108123,5725,0,1762122666,13136.788284189992,25300.013379480006,53299.22342904 2025-11-02,22:31:08.000,306,11108091,5725,0,1762122667,13136.862383599997,29912.837167139995,53299.19548056 2025-11-02,22:31:09.000,306,11108081,5845,0,1762122668,13136.943219319997,31296.68712309,53299.27233888 2025-11-02,22:31:11.000,306,11108108,5405,0,1762122670,13136.990373489993,32680.43134209,53299.37015856 2025-11-02,22:31:12.000,306,11108128,5205,0,1762122671,13137.071209209993,30373.977153479995,53299.314261600004 2025-11-02,22:31:13.000,306,11108139,5684,0,1762122672,13137.152044929993,26683.785795000003,53299.39111992 2025-11-02,22:31:14.000,306,11108099,5765,0,1762122673,13137.239616959989,29912.78782323,53299.53784944 2025-11-02,22:31:15.000,306,11108143,5245,0,1762122674,13137.286771129999,28990.091951880007,53299.551823680005 2025-11-02,22:31:16.000,306,11108099,5725,0,1762122675,13137.313716369994,28990.02146058,53299.57977216 2025-11-02,22:31:17.000,306,11108110,5445,0,1762122676,13137.347397919999,30835.258122419997,53299.63566912 2025-11-02,22:31:18.000,306,11108100,5125,0,1762122677,13137.475387809995,28528.803933810006,53299.68457896 2025-11-02,22:31:19.000,306,11108089,5684,0,1762122678,13137.475387809995,25299.77370906,53299.58675928 2025-11-02,22:31:20.000,306,11108169,5845,0,1762122679,13137.556223529995,30835.187631120003,53299.71252744001 2025-11-02,22:31:21.000,306,11108131,5725,0,1762122680,13137.58316876999,27606.171504629994,53299.69156608001 2025-11-02,22:31:22.000,306,11108129,5725,0,1762122681,13137.576432459995,28067.431326179998,53299.79637288 2025-11-02,22:31:23.000,306,11108069,5925,0,1762122682,13137.657268179995,28067.508866610005,53299.74746304 2025-11-02,22:31:24.000,306,11108183,5605,0,1762122683,13137.68421341999,28067.480670089994,53299.92214104 2025-11-02,22:31:25.000,306,11108158,5325,0,1762122684,13137.65053187,28067.501817480006,53299.86624408 2025-11-02,22:31:26.000,306,11108049,5725,0,1762122685,13137.70442234999,28990.00736232,53299.85226984 2025-11-02,22:31:27.000,306,11108162,5165,0,1762122686,13137.73136759,35447.969123999996,53299.92214104 2025-11-02,22:31:28.000,306,11108137,5884,0,1762122687,13137.697686039995,28989.915723629994,53299.91515392 2025-11-02,22:31:29.000,306,11108113,5725,0,1762122688,13137.758312829996,29912.477661509998,53299.91515392 2025-11-02,22:31:30.000,306,11108128,5405,0,1762122689,13137.75157652,33602.612626949995,53300.054896320005 2025-11-02,22:31:32.000,306,11108159,5725,0,1762122691,13137.879566409996,30834.778781579997,53299.99899936001 2025-11-02,22:31:33.000,306,11108093,5725,0,1762122692,13137.879566409996,30373.385026560005,53300.18066448 2025-11-02,22:31:34.000,306,11108204,5485,0,1762122693,13137.839148549996,27144.31955616,53300.15970312 2025-11-02,22:31:35.000,306,11108171,5565,0,1762122694,13137.859357479996,34524.744567899994,53300.11079328 2025-11-02,22:31:36.000,306,11108126,5245,0,1762122695,13137.913247960001,25299.167483879995,53300.23656144 2025-11-02,22:31:37.000,306,11108164,5285,0,1762122696,13137.953665820001,29911.934878500004,53300.271497040005 2025-11-02,22:31:38.000,306,11108136,5285,0,1762122697,13137.960402129997,27144.277261380004,53300.29944552 2025-11-02,22:31:39.000,306,11108100,5325,0,1762122698,13137.946929509992,30834.40517769,53300.29944552 2025-11-02,22:31:40.000,306,11108216,5205,0,1762122699,13138.047974159992,32218.410214500007,53300.36931672 2025-11-02,22:31:41.000,306,11108075,5765,0,1762122700,13138.041237849997,33602.330661750006,53300.36232960001 2025-11-02,22:31:42.000,306,11108095,5925,0,1762122701,13138.034501540002,33141.12723324,53300.341368240006 2025-11-02,22:31:43.000,306,11108130,5285,0,1762122702,13138.041237849997,26222.004337830003,53300.29944552 2025-11-02,22:31:44.000,306,11108050,5325,0,1762122703,13138.034501540002,28528.486722960006,53300.41123944001 2025-11-02,22:31:45.000,306,11108138,5445,0,1762122704,13138.027765229992,28989.824084940003,53300.43220080001 2025-11-02,22:31:46.000,306,11108104,5445,0,1762122705,13138.061446779997,28528.55721426,53300.341368240006 2025-11-02,22:31:47.000,306,11108163,5725,0,1762122706,13138.095128330002,29451.182594309998,53300.327394 2025-11-02,22:31:48.000,306,11108061,5645,0,1762122707,13138.101864639997,30834.969108089994,53300.42521368 2025-11-02,22:31:49.000,306,11108122,5205,0,1762122708,13138.122073569997,28528.606558169995,53300.44617504 2025-11-02,22:31:50.000,306,11108168,5245,0,1762122709,13138.196172980002,31757.531045969998,53300.509059120006 2025-11-02,22:31:51.000,306,11108067,5965,0,1762122710,13138.202909289997,30834.870420270003,53300.54399472 2025-11-02,22:31:52.000,306,11108143,5845,0,1762122711,13138.135546190002,31757.390063369996,53300.4671364 2025-11-02,22:31:53.000,306,11108084,5445,0,1762122712,13138.155755120002,27144.509882669998,53300.59290456 2025-11-02,22:31:54.000,306,11108001,5925,0,1762122713,13138.169227739992,30373.497812639995,53300.48111064001 2025-11-02,22:31:55.000,306,11108114,5285,0,1762122714,13138.175964050002,32679.860362559994,53300.58591744 2025-11-02,22:31:56.000,306,11108126,5325,0,1762122715,13138.135546190002,30834.58845507,53300.57893032001 2025-11-02,22:31:57.000,306,11108017,5884,0,1762122716,13138.135546190002,26221.87040436,53300.51604624 2025-11-02,22:31:58.000,306,11108190,5405,0,1762122717,13138.115337260002,29912.104057620003,53300.55098184001 2025-11-02,22:31:59.000,306,11108193,5725,0,1762122718,13138.041237849997,31295.975160960006,53300.53002048001 2025-11-02,22:32:00.000,306,11108084,5365,0,1762122719,13138.041237849997,29912.174548919997,53300.49508488 2025-11-02,22:32:01.000,306,11108113,5925,0,1762122720,13137.980611059997,31757.213835119997,53300.48111064001 2025-11-02,22:32:03.000,306,11107975,6005,0,1762122722,13138.000819989997,34524.99833658,53300.655788640004 2025-11-02,22:32:04.000,306,11107998,5205,0,1762122723,13137.987347369992,25760.793860189995,53300.51604624 2025-11-02,22:32:05.000,306,11107874,5325,0,1762122724,13137.987347369992,25299.61157907,53300.51604624 2025-11-02,22:32:06.000,306,11108018,5445,0,1762122725,13138.014292610002,31296.292371810006,53300.57893032001 2025-11-02,22:32:07.000,306,11108168,5165,0,1762122726,13138.068183089992,29451.224889089994,53300.57893032001 2025-11-02,22:32:08.000,306,11108146,5285,0,1762122727,13138.061446779997,32219.002341419997,53300.59290456 2025-11-02,22:32:09.000,306,11108129,5725,0,1762122728,13138.088392019992,24838.542084030007,53300.57893032001 2025-11-02,22:32:10.000,306,11108078,5285,0,1762122729,13138.135546190002,33141.65591799001,53300.59989168001 2025-11-02,22:32:11.000,306,11108148,5205,0,1762122730,13138.243327149998,28528.923769019995,53300.57893032001 2025-11-02,22:32:12.000,306,11108208,5285,0,1762122731,13138.250063459993,28990.1906397,53300.54399472 2025-11-02,22:32:13.000,306,11108120,5485,0,1762122732,13138.290481319993,27606.291339839998,53300.71867272001 2025-11-02,22:32:14.000,306,11108040,5525,0,1762122733,13138.364580729998,32219.13627489,53300.6418144 2025-11-02,22:32:15.000,306,11108082,5445,0,1762122734,13138.398262279989,25299.91469166,53300.63482728 2025-11-02,22:32:16.000,306,11108184,5605,0,1762122735,13138.418471209989,34064.401133249994,53300.74662120001 2025-11-02,22:32:17.000,306,11108156,5365,0,1762122736,13138.506043239999,27606.333634619994,53300.75360832 2025-11-02,22:32:18.000,306,11108136,5445,0,1762122737,13138.506043239999,32680.466587739997,53300.71867272001 2025-11-02,22:32:19.000,306,11108192,5365,0,1762122738,13138.566670029999,30835.38500676,53300.76758256001 2025-11-02,22:32:20.000,306,11107944,5405,0,1762122739,13138.58014264999,25300.020428610005,53300.88636360001 2025-11-02,22:32:21.000,306,11108050,5365,0,1762122740,13138.60035157999,29451.584394720005,53300.87937648 2025-11-02,22:32:22.000,306,11108076,5245,0,1762122741,13138.654242059994,33603.127213440006,53300.87238936 2025-11-02,22:32:23.000,306,11108098,5245,0,1762122742,13138.70139622999,26222.54007171,53301.01911888 2025-11-02,22:32:24.000,306,11108137,5805,0,1762122743,13138.654242059994,30835.448448929994,53301.01911888 2025-11-02,22:32:25.000,306,11108102,5525,0,1762122744,13138.714868849995,25761.181562340003,53301.07501584 2025-11-02,22:32:26.000,306,11108169,5725,0,1762122745,13138.76202301999,28529.02950597,53301.04008024 2025-11-02,22:32:27.000,306,11108097,5765,0,1762122746,13138.876540289995,28528.937867279994,53300.97020904 2025-11-02,22:32:28.000,306,11108154,5125,0,1762122747,13138.84959505,28529.135242920005,53301.04706736 2025-11-02,22:32:29.000,306,11108038,5125,0,1762122748,13138.84285873999,33603.26819603999,53301.109951440005 2025-11-02,22:32:30.000,306,11108083,5965,0,1762122749,13138.82264980999,26683.97612151,53301.11693856 2025-11-02,22:32:31.000,306,11108181,5445,0,1762122750,13138.91022184,29913.034542780006,53301.123925679996 2025-11-02,22:32:32.000,306,11108131,5925,0,1762122751,13139.004530179991,32680.790847719996,53301.1658484 2025-11-02,22:32:33.000,306,11108110,5525,0,1762122752,13139.004530179991,32680.938879449997,53301.17283552001 2025-11-02,22:32:34.000,306,11108196,5325,0,1762122753,13139.038211729996,28529.36081508,53301.26366808 2025-11-02,22:32:35.000,306,11108133,5725,0,1762122754,13139.058420659996,25761.780738390007,53301.24270672 2025-11-02,22:32:36.000,306,11108225,5565,0,1762122755,13139.139256379996,29452.218816420005,53301.27065520001 2025-11-02,22:32:37.000,306,11108216,5205,0,1762122756,13139.199883169997,31297.300397400002,53301.24969384001 2025-11-02,22:32:38.000,306,11108246,5485,0,1762122757,13139.199883169997,29452.225865550005,53301.3055908 2025-11-02,22:32:39.000,306,11108094,5325,0,1762122758,13139.233564720002,34987.7314263,53301.45232032 2025-11-02,22:32:40.000,306,11108194,5405,0,1762122759,13139.280718889997,29452.395044670004,53301.40341048 2025-11-02,22:32:41.000,306,11108125,5565,0,1762122760,13139.428917709993,26223.407114700007,53301.4103976 2025-11-02,22:32:42.000,306,11108229,5684,0,1762122761,13139.489544499993,32681.523957240002,53301.43834608001 2025-11-02,22:32:43.000,306,11108071,5884,0,1762122762,13139.556907599988,29452.324553369996,53301.50123016 2025-11-02,22:32:44.000,306,11108110,5325,0,1762122763,13139.631007009993,26684.864311890007,53301.564114240005 2025-11-02,22:32:45.000,306,11108155,5725,0,1762122764,13139.637743319989,24839.634699179995,53301.67590816001 2025-11-02,22:32:46.000,306,11108066,5445,0,1762122765,13139.671424869994,29913.859290990004,53301.65494680001 2025-11-02,22:32:47.000,306,11108087,5684,0,1762122766,13139.86004154999,29452.60651857,53301.67590816001 2025-11-02,22:32:48.000,306,11108024,5285,0,1762122767,13139.913932029995,28991.410139190004,53301.74577936 2025-11-02,22:32:49.000,306,11108080,5085,0,1762122768,13139.92066833999,31759.060707180004,53301.731805120005 2025-11-02,22:32:50.000,306,11108179,5765,0,1762122769,13140.055394539995,25762.35876705,53301.80167632001 2025-11-02,22:32:51.000,306,11107981,5765,0,1762122770,13140.12949395,31297.871376929994,53301.80167632001 2025-11-02,22:32:52.000,306,11108124,5325,0,1762122771,13140.18338442999,28068.85525044,53301.78770208 2025-11-02,22:32:53.000,306,11108130,5365,0,1762122772,13140.217065979996,27607.595428889996,53301.997315680004 2025-11-02,22:32:54.000,306,11108148,5445,0,1762122773,13140.2305386,28068.890496089996,53302.0043028 2025-11-02,22:32:55.000,306,11108062,5085,0,1762122774,13140.2305386,29452.648813349995,53302.08814824001 2025-11-02,22:32:56.000,306,11108251,5565,0,1762122775,13140.27095646,28530.100973730005,53302.19994216 2025-11-02,22:32:57.000,306,11108047,5845,0,1762122776,13140.351792180001,27607.482642810006,53302.15103232 2025-11-02,22:32:58.000,306,11108266,5525,0,1762122777,13140.385473729992,21610.858243110008,53302.1440452 2025-11-02,22:32:59.000,306,11108145,5845,0,1762122778,13140.372001110001,29913.9086349,53302.17199368 2025-11-02,22:33:00.000,306,11108166,5445,0,1762122779,13140.358528489996,35910.758606760006,53302.24186488 2025-11-02,22:33:01.000,306,11108034,5325,0,1762122780,13140.398946349997,25301.176485930002,53302.36763304 2025-11-02,22:33:02.000,306,11108126,5485,0,1762122781,13140.318110629996,34065.507846659995,53302.36763304 2025-11-02,22:33:03.000,306,11108253,5725,0,1762122782,13140.345055869991,28530.14326851,53302.3187232 2025-11-02,22:33:04.000,306,11108044,5245,0,1762122783,13140.372001110001,26684.864311890007,53302.34667168001 2025-11-02,22:33:05.000,306,11108214,5445,0,1762122784,13140.358528489996,25762.401061829994,53302.44449136001 2025-11-02,22:33:06.000,306,11108110,5205,0,1762122785,13140.324846939991,28068.939840000006,53302.4584656 2025-11-02,22:33:07.000,306,11108259,6245,0,1762122786,13140.331583250001,29914.169452710004,53302.43051712 2025-11-02,22:33:08.000,306,11108253,5965,0,1762122787,13140.365264799992,28069.038527819997,53302.500388320004 2025-11-02,22:33:09.000,306,11108282,5365,0,1762122788,13140.459573139997,29914.239944009998,53302.549298160004 2025-11-02,22:33:10.000,306,11108322,5485,0,1762122789,13140.533672550002,30836.65385016,53302.50737544 2025-11-02,22:33:11.000,306,11108229,5884,0,1762122790,13140.553881480002,29452.966024199995,53302.619169360005 2025-11-02,22:33:12.000,306,11108209,5725,0,1762122791,13140.648189819993,28069.0103313,53302.521349680006 2025-11-02,22:33:13.000,306,11108283,5765,0,1762122792,13140.823333879998,34065.95194185,53302.5283368 2025-11-02,22:33:14.000,306,11108051,5725,0,1762122793,13140.803124949998,29453.022417240005,53302.73096328001 2025-11-02,22:33:15.000,306,11108117,5605,0,1762122794,13140.769443399993,30375.464519910005,53302.64711784 2025-11-02,22:33:16.000,306,11108207,5605,0,1762122795,13140.769443399993,33143.29836528,53302.668079200004 2025-11-02,22:33:17.000,306,11108230,5165,0,1762122796,13140.857015429989,28530.291300240002,53302.72397616 2025-11-02,22:33:18.000,306,11108144,5085,0,1762122797,13140.863751739998,30375.37288122,53302.905641280006 2025-11-02,22:33:19.000,306,11108230,5365,0,1762122798,13140.904169599999,25301.148289410005,53302.81480872 2025-11-02,22:33:20.000,306,11108150,5325,0,1762122799,13140.897433289989,34988.154374100006,53302.82878296001 2025-11-02,22:33:21.000,306,11108108,5485,0,1762122800,13140.904169599999,24378.60044979,53302.884679920004 2025-11-02,22:33:22.000,306,11107964,5445,0,1762122801,13140.958060079989,28068.925741740008,53302.905641280006 2025-11-02,22:33:23.000,306,11108239,5884,0,1762122802,13140.991741629994,27607.581330629997,53303.03839656 2025-11-02,22:33:24.000,306,11108218,5285,0,1762122803,13140.985005319999,30836.414179739993,53303.08031928 2025-11-02,22:33:25.000,306,11108126,5445,0,1762122804,13140.951323769994,27146.124133439997,53303.12922912 2025-11-02,22:33:26.000,306,11108139,5925,0,1762122805,13140.97826900999,25762.253030099993,53303.06634504001 2025-11-02,22:33:27.000,306,11108252,5765,0,1762122806,13140.971532699994,28068.615580020007,53303.241023040006 2025-11-02,22:33:28.000,306,11108220,5485,0,1762122807,13140.97826900999,29452.402093800003,53303.10826776 2025-11-02,22:33:29.000,306,11108027,5725,0,1762122808,13140.937851149989,31297.674001289997,53303.20608744 2025-11-02,22:33:30.000,306,11108006,5285,0,1762122809,13140.951323769994,29452.536027270005,53303.19910032 2025-11-02,22:33:31.000,306,11108180,5445,0,1762122810,13140.991741629994,33604.085895120006,53303.0873064 2025-11-02,22:33:32.000,306,11108267,5684,0,1762122811,13140.971532699994,29452.310455109997,53303.23403592001 2025-11-02,22:33:33.000,306,11107994,5565,0,1762122812,13140.964796389999,31758.842184149995,53303.26198440001 2025-11-02,22:33:34.000,306,11108216,5165,0,1762122813,13140.931114839994,27146.025445620005,53303.30390712 2025-11-02,22:33:35.000,306,11108023,5965,0,1762122814,13141.01868686999,25762.104998370007,53303.13621624 2025-11-02,22:33:36.000,306,11108157,5845,0,1762122815,13141.052368419994,30374.921736899996,53303.26198440001 2025-11-02,22:33:37.000,306,11108101,5845,0,1762122816,13141.03889579999,25762.069752719995,53303.35281696001 2025-11-02,22:33:38.000,306,11108190,5245,0,1762122817,13141.092786279994,30375.105014279994,53303.359804080006 2025-11-02,22:33:39.000,306,11108210,5565,0,1762122818,13141.254457719995,30836.301393660004,53303.32486848 2025-11-02,22:33:40.000,306,11108099,5605,0,1762122819,13141.24772141,30836.245000619994,53303.3667912 2025-11-02,22:33:41.000,306,11108134,5205,0,1762122820,13141.294875579995,31297.511871299997,53303.48557224 2025-11-02,22:33:42.000,306,11108151,5725,0,1762122821,13141.40939285,23916.917680440005,53303.42268816 2025-11-02,22:33:43.000,306,11108127,5725,0,1762122822,13141.456547019996,28990.97309313,53303.44364952 2025-11-02,22:33:44.000,306,11108259,5765,0,1762122823,13141.503701189991,32681.23494291,53303.506533600004 2025-11-02,22:33:45.000,306,11108285,5725,0,1762122824,13141.510437500001,30835.977133680004,53303.53448208 2025-11-02,22:33:46.000,306,11108231,5884,0,1762122825,13141.483492259991,28990.66293141,53303.58339192 2025-11-02,22:33:47.000,306,11108245,5805,0,1762122826,13141.503701189991,29451.922752960003,53303.59037904 2025-11-02,22:33:48.000,306,11108109,5684,0,1762122827,13141.503701189991,28529.219832479997,53303.56243056 2025-11-02,22:33:49.000,306,11108184,4885,0,1762122828,13141.456547019996,31758.165467669998,53303.64627600001 2025-11-02,22:33:50.000,306,11108309,5805,0,1762122829,13141.395920229996,24838.873393140006,53303.66723736001 2025-11-02,22:33:51.000,306,11108199,5884,0,1762122830,13141.40939285,33141.937883189996,53303.576404800006 2025-11-02,22:33:52.000,306,11108156,5365,0,1762122831,13141.32182081999,34064.436378900005,53303.625314640005 2025-11-02,22:33:53.000,306,11108223,5765,0,1762122832,13141.355502369996,28990.409162730008,53303.73012144 2025-11-02,22:33:54.000,306,11108118,5325,0,1762122833,13141.3083482,28067.826077460006,53303.674224480004 2025-11-02,22:33:55.000,306,11108074,5325,0,1762122834,13141.28140295999,27145.228893930005,53303.75806992 2025-11-02,22:33:56.000,306,11108220,5405,0,1762122835,13141.34876606,28529.121144660006,53303.6812116 2025-11-02,22:33:57.000,306,11108045,5725,0,1762122836,13141.294875579995,28990.50785055,53303.66723736001 2025-11-02,22:33:58.000,306,11108276,5285,0,1762122837,13141.32182081999,31297.025481329998,53303.7510828 2025-11-02,22:33:59.000,306,11108185,5725,0,1762122838,13141.34202974999,30374.519936490004,53303.674224480004 2025-11-02,22:34:00.000,306,11108205,6084,0,1762122839,13141.395920229996,27145.58839956,53303.70916008 2025-11-02,22:34:01.000,306,11108177,6084,0,1762122840,13141.32855713,28990.627685760002,53303.66723736001 2025-11-02,22:34:02.000,306,11108161,5645,0,1762122841,13141.335293439995,28068.086895269997,53303.76505704001 2025-11-02,22:34:04.000,306,11108172,5645,0,1762122843,13141.503701189991,23916.47358525,53303.76505704001 2025-11-02,22:34:05.000,306,11108196,5565,0,1762122844,13141.422865469991,32219.643812249997,53303.77204416 2025-11-02,22:34:06.000,306,11108212,5125,0,1762122845,13141.436338089996,33603.38098212,53303.723134320004 2025-11-02,22:34:07.000,306,11108197,5925,0,1762122846,13141.44981071,28990.50785055,53303.70916008 2025-11-02,22:34:08.000,306,11108159,6005,0,1762122847,13141.598009529996,27145.369876530007,53303.80697976 2025-11-02,22:34:09.000,306,11108190,5245,0,1762122848,13141.564327979992,29451.739475580005,53303.744095680006 2025-11-02,22:34:10.000,306,11108047,5845,0,1762122849,13141.544119049991,28990.33867143,53303.75806992 2025-11-02,22:34:11.000,306,11108197,5645,0,1762122850,13141.591273220001,32219.354797919994,53303.81396688001 2025-11-02,22:34:12.000,306,11108125,5965,0,1762122851,13141.598009529996,28529.02950597,53303.82794112 2025-11-02,22:34:13.000,306,11108153,5525,0,1762122852,13141.544119049991,24838.676017499994,53303.98165776001 2025-11-02,22:34:14.000,306,11108194,5405,0,1762122853,13141.510437500001,28990.16244318,53303.90479944001 2025-11-02,22:34:15.000,306,11108108,5325,0,1762122854,13141.476755949996,28067.508866610005,53303.911786560006 2025-11-02,22:34:16.000,306,11108152,5405,0,1762122855,13141.436338089996,26222.321548680004,53303.841915360004 2025-11-02,22:34:17.000,306,11108092,5405,0,1762122856,13141.375711299996,24838.408150560004,53303.89781232 2025-11-02,22:34:18.000,306,11108192,5565,0,1762122857,13141.38918392,27606.051669420005,53303.87685096 2025-11-02,22:34:19.000,306,11108131,5565,0,1762122858,13141.28140295999,28067.297392709996,53303.87685096 2025-11-02,22:34:20.000,306,11108152,5005,0,1762122859,13141.32182081999,27605.9529816,53303.862876720006 2025-11-02,22:34:21.000,306,11108229,5565,0,1762122860,13141.234248789995,26222.124173040007,53303.9257608 2025-11-02,22:34:22.000,306,11108154,5125,0,1762122861,13141.22077616999,32679.973148639998,53303.93274792001 2025-11-02,22:34:23.000,306,11108136,5125,0,1762122862,13141.234248789995,31296.073848779997,53303.98864488 2025-11-02,22:34:25.000,306,11108128,5405,0,1762122864,13141.24772141,30834.715339410002,53303.94672216 2025-11-02,22:34:26.000,306,11108149,5684,0,1762122865,13141.32182081999,30373.42732134,53303.911786560006 2025-11-02,22:34:27.000,306,11108139,5565,0,1762122866,13141.32855713,29912.104057620003,53303.98864488 2025-11-02,22:34:28.000,306,11108072,5445,0,1762122867,13141.443074399991,27144.33365442,53303.911786560006 2025-11-02,22:34:29.000,306,11108121,5725,0,1762122868,13141.416129159996,30834.602553329998,53303.9257608 2025-11-02,22:34:30.000,306,11108143,5725,0,1762122869,13141.416129159996,26221.72942176,53303.88383808001 2025-11-02,22:34:31.000,306,11108160,5565,0,1762122870,13141.463283329991,24837.914711460005,53303.94672216 2025-11-02,22:34:32.000,306,11108102,5205,0,1762122871,13141.517173809996,30373.13125788,53303.91877368 2025-11-02,22:34:33.000,306,11108103,5645,0,1762122872,13141.523910119991,30373.13125788,53303.93973504 2025-11-02,22:34:34.000,306,11108096,5165,0,1762122873,13141.598009529996,31295.615655329995,53303.95370928001 2025-11-02,22:34:35.000,306,11108120,5565,0,1762122874,13141.611482150001,30373.032570059993,53303.93274792001 2025-11-02,22:34:36.000,306,11108227,6005,0,1762122875,13141.658636319997,28989.133270200007,53303.91877368 2025-11-02,22:34:37.000,306,11108224,5605,0,1762122876,13141.712526800002,24376.387022969997,53304.03755472 2025-11-02,22:34:38.000,306,11108114,5325,0,1762122877,13141.793362520002,34063.160486370005,53303.93274792001 2025-11-02,22:34:39.000,306,11108153,5884,0,1762122878,13141.847252999993,28527.802957349995,53303.9257608 2025-11-02,22:34:40.000,306,11108167,5605,0,1762122879,13141.833780380002,33140.59149936,53303.960696400005 2025-11-02,22:34:41.000,306,11108238,5445,0,1762122880,13141.901143479998,30372.997324409997,53303.95370928001 2025-11-02,22:34:42.000,306,11108196,5565,0,1762122881,13141.988715509993,30373.039619190007,53303.995632 2025-11-02,22:34:43.000,306,11108116,5485,0,1762122882,13142.076287539989,27143.953001400005,53304.08646456 2025-11-02,22:34:44.000,306,11108124,5405,0,1762122883,13142.116705399989,23915.05671012,53304.08646456 2025-11-02,22:34:46.000,306,11108117,6084,0,1762122885,13142.244695289999,32218.100052780006,53304.12140016001 2025-11-02,22:34:47.000,306,11108164,5365,0,1762122886,13142.26490422,31756.804985580005,53304.10742592 2025-11-02,22:34:48.000,306,11108175,5965,0,1762122887,13142.39963041999,31756.86137862,53304.09345168 2025-11-02,22:34:49.000,306,11108166,5485,0,1762122888,13142.34573994,32679.46561128,53304.0655032 2025-11-02,22:34:50.000,306,11108088,5485,0,1762122889,13142.392894109995,30834.341735520007,53304.18428424 2025-11-02,22:34:51.000,306,11108130,5285,0,1762122890,13142.554565549995,30373.27928961,53304.19127136001 2025-11-02,22:34:52.000,306,11108127,5725,0,1762122891,13142.655610199996,28066.860346650006,53304.2052456 2025-11-02,22:34:53.000,306,11108151,5805,0,1762122892,13142.743182229991,29450.703253469997,53304.21921984001 2025-11-02,22:34:54.000,306,11108141,5845,0,1762122893,13142.830754260001,30373.406173950003,53304.26812968001 2025-11-02,22:34:55.000,306,11108121,5925,0,1762122894,13142.978953079997,29912.111106750002,53304.28909104001 2025-11-02,22:34:56.000,306,11108161,5765,0,1762122895,13143.160833449998,27144.545128319995,53304.33101376 2025-11-02,22:34:57.000,306,11108137,5965,0,1762122896,13143.288823339994,32218.579393620006,53304.31703952001 2025-11-02,22:34:58.000,306,11108160,5525,0,1762122897,13143.383131679999,32218.64283579,53304.365949360006 2025-11-02,22:34:59.000,306,11108086,5085,0,1762122898,13143.571748359995,28989.647856690004,53304.33101376 2025-11-02,22:35:00.000,306,11108084,5445,0,1762122899,13143.61890252999,32679.853313429994,53304.42184632 2025-11-02,22:35:01.000,306,11108145,5845,0,1762122900,13143.794046589996,35908.805997749994,53304.44280768 2025-11-02,22:35:02.000,306,11108183,5965,0,1762122901,13143.82099182999,34063.597532429994,53304.48473040001 2025-11-02,22:35:03.000,306,11108206,5325,0,1762122902,13143.989399580001,23454.21278724,53304.57556296001 2025-11-02,22:35:04.000,306,11108104,5365,0,1762122903,13144.002872199992,29912.033566319995,53304.62447280001 2025-11-02,22:35:05.000,306,11108166,5565,0,1762122904,13144.016344819996,35447.348800559994,53304.631459920005 2025-11-02,22:35:06.000,306,11108163,6005,0,1762122905,13144.110653160002,29912.026517189996,53304.64543416 2025-11-02,22:35:07.000,306,11108183,5684,0,1762122906,13144.117389469997,29912.104057620003,53304.69434400001 2025-11-02,22:35:08.000,306,11108192,5525,0,1762122907,13144.137598399997,24838.069792320006,53304.680369760004 2025-11-02,22:35:09.000,306,11108118,5485,0,1762122908,13144.137598399997,25760.709270630003,53304.71530536 2025-11-02,22:35:10.000,306,11108120,5325,0,1762122909,13144.144334709992,28528.500821220005,53304.77818944 2025-11-02,22:35:11.000,306,11108132,5245,0,1762122910,13144.117389469997,29912.400121080005,53304.78517656 2025-11-02,22:35:12.000,306,11108164,5405,0,1762122911,13144.164543639992,24377.15537814,53304.82011216001 2025-11-02,22:35:13.000,306,11108178,5285,0,1762122912,13144.171279950002,29451.30947865,53304.8340864 2025-11-02,22:35:14.000,306,11108180,5165,0,1762122913,13144.204961499992,27145.066763940005,53304.85504776 2025-11-02,22:35:15.000,306,11108092,5405,0,1762122914,13144.204961499992,32219.220864450006,53304.91094472001 2025-11-02,22:35:16.000,306,11108122,5325,0,1762122915,13144.272324600002,24377.564227680006,53304.85504776 2025-11-02,22:35:17.000,306,11108096,5605,0,1762122916,13144.292533530002,32680.7626512,53304.95985456001 2025-11-02,22:35:18.000,306,11108167,5845,0,1762122917,13144.292533530002,32219.552173560005,53304.95286744 2025-11-02,22:35:19.000,306,11108152,5245,0,1762122918,13144.413787109988,28529.389011599997,53304.9738288 2025-11-02,22:35:20.000,306,11108146,5485,0,1762122919,13144.460941279998,27145.496760869995,53305.00876440001 2025-11-02,22:35:21.000,306,11108124,5325,0,1762122920,13144.521568069998,30835.807954560005,53305.064661360004 2025-11-02,22:35:22.000,306,11108157,5765,0,1762122921,13144.609140099994,34526.161443029996,53305.09959696 2025-11-02,22:35:23.000,306,11108105,5684,0,1762122922,13144.69671212999,30374.660919090005,53305.12754544001 2025-11-02,22:35:24.000,306,11108143,5845,0,1762122923,13144.72365737,31297.265151750005,53305.183442400004 2025-11-02,22:35:25.000,306,11108192,5285,0,1762122924,13144.81796570999,30836.047624979998,53305.183442400004 2025-11-02,22:35:26.000,306,11108098,5525,0,1762122925,13144.91901035999,28990.909650960006,53305.302223440005 2025-11-02,22:35:27.000,306,11108181,5725,0,1762122926,13144.89880142999,30836.096968890008,53305.26728784 2025-11-02,22:35:28.000,306,11108131,5765,0,1762122927,13145.00658239,27145.792824329998,53305.372094640006 2025-11-02,22:35:29.000,306,11108173,5765,0,1762122928,13145.02679132,35449.06878828,53305.38606888 2025-11-02,22:35:30.000,306,11108199,5925,0,1762122929,13145.06720918,29913.668964480006,53305.40703024 2025-11-02,22:35:31.000,306,11108154,5165,0,1762122930,13145.094154419996,35910.455494170004,53305.469914320005 2025-11-02,22:35:32.000,306,11108119,5725,0,1762122931,13145.141308589991,22533.110019269996,53305.539785520006 2025-11-02,22:35:33.000,306,11108106,5565,0,1762122932,13145.114363349996,28991.107026600002,53305.64459232 2025-11-02,22:35:34.000,306,11108136,5285,0,1762122933,13145.141308589991,33142.66394358,53305.686515040004 2025-11-02,22:35:35.000,306,11108111,5845,0,1762122934,13145.174990139996,26223.350721659997,53305.76337336 2025-11-02,22:35:36.000,306,11108150,5485,0,1762122935,13145.10762704,30374.949933419994,53305.742412 2025-11-02,22:35:37.000,306,11108158,5525,0,1762122936,13145.174990139996,25762.062703589996,53305.84721880001 2025-11-02,22:35:38.000,306,11108183,6045,0,1762122937,13145.12783597,28991.107026600002,53305.81927032 2025-11-02,22:35:39.000,306,11108075,5884,0,1762122938,13145.161517519991,28068.52394133,53305.903115760004 2025-11-02,22:35:40.000,306,11108102,5044,0,1762122939,13145.168253830001,26684.6316906,53305.96599984001 2025-11-02,22:35:41.000,306,11107999,5684,0,1762122940,13145.201935379991,23916.861287399995,53305.9520256 2025-11-02,22:35:42.000,306,11108051,5845,0,1762122941,13145.235616929996,33603.95901078,53306.06381952001 2025-11-02,22:35:43.000,306,11108015,5925,0,1762122942,13145.262562169992,29452.324553369996,53306.03587104001 2025-11-02,22:35:44.000,306,11108025,5725,0,1762122943,13145.222144309992,33142.586403149995,53306.140677840005 2025-11-02,22:35:45.000,306,11108054,5365,0,1762122944,13145.309716340002,30836.047624979998,53306.17561344 2025-11-02,22:35:46.000,306,11107957,5805,0,1762122945,13145.323188959992,31758.602513730002,53306.259458880006 2025-11-02,22:35:47.000,306,11108072,5365,0,1762122946,13145.350134200002,32219.897580930003,53306.25247176001 2025-11-02,22:35:48.000,306,11107988,5405,0,1762122947,13145.377079439997,32681.07986205,53306.28042024001 2025-11-02,22:35:49.000,306,11108183,5605,0,1762122948,13145.478124089997,26684.392020180007,53306.36426568 2025-11-02,22:35:50.000,306,11108081,5765,0,1762122949,13145.511805640002,33142.424273159995,53306.39920128001 2025-11-02,22:35:51.000,306,11108128,5325,0,1762122950,13145.532014570003,29452.176521639994,53306.46208536 2025-11-02,22:35:52.000,306,11108104,5445,0,1762122951,13145.606113979993,28990.895552700007,53306.50400808 2025-11-02,22:35:53.000,306,11108134,5325,0,1762122952,13145.673477079989,29452.084882950003,53306.55990504 2025-11-02,22:35:54.000,306,11108122,5205,0,1762122953,13145.707158629994,28529.614583760005,53306.58785352001 2025-11-02,22:35:55.000,306,11108193,5884,0,1762122954,13145.740840179998,30374.70321387,53306.6507376 2025-11-02,22:35:56.000,306,11108116,5405,0,1762122955,13145.83514851999,28529.621632890005,53306.81842848 2025-11-02,22:35:57.000,306,11108127,5925,0,1762122956,13145.90251162,29452.1201286,53306.77650576 2025-11-02,22:35:58.000,306,11108082,5245,0,1762122957,13145.949665789994,35910.01844811,53306.79746712 2025-11-02,22:35:59.000,306,11108157,5765,0,1762122958,13146.08439199,27145.694136510007,53306.91624816 2025-11-02,22:36:00.000,306,11108089,5884,0,1762122959,13146.13828246999,28529.466552030004,53306.95118376001 2025-11-02,22:36:01.000,306,11108185,5725,0,1762122960,13146.171964019995,27145.60249782,53307.028042080005 2025-11-02,22:36:02.000,306,11108130,5285,0,1762122961,13146.299953909991,28529.403109859995,53307.08393904 2025-11-02,22:36:03.000,306,11108206,5285,0,1762122962,13146.333635459996,30374.512887360004,53307.06297768 2025-11-02,22:36:04.000,306,11108143,5884,0,1762122963,13146.414471179996,25761.611559269993,53307.18874584001 2025-11-02,22:36:05.000,306,11108123,5805,0,1762122964,13146.495306899997,28068.04460049,53307.23066856 2025-11-02,22:36:06.000,306,11108099,5884,0,1762122965,13146.576142619997,28990.684078799997,53307.32848824 2025-11-02,22:36:07.000,306,11108095,5805,0,1762122966,13146.616560479997,32219.629713989998,53307.32848824 2025-11-02,22:36:08.000,306,11108194,5365,0,1762122967,13146.636769409997,29913.182574510007,53307.482204880005 2025-11-02,22:36:09.000,306,11108152,5445,0,1762122968,13146.764759299993,27606.91166328,53307.489192 2025-11-02,22:36:10.000,306,11108097,5765,0,1762122969,13146.724341439993,27145.59544869,53307.49617912 2025-11-02,22:36:11.000,306,11108063,5684,0,1762122970,13146.744550369993,30374.70321387,53307.57303744001 2025-11-02,22:36:12.000,306,11108160,5605,0,1762122971,13146.737814059998,26684.46251148,53307.68483136 2025-11-02,22:36:13.000,306,11108117,5645,0,1762122972,13146.778231919998,26223.16744428,53307.768676800006 2025-11-02,22:36:14.000,306,11108152,5285,0,1762122973,13146.784968229993,32681.24199204,53307.77566392 2025-11-02,22:36:15.000,306,11108168,5365,0,1762122974,13146.906221809993,27607.179530220004,53307.85950936001 2025-11-02,22:36:16.000,306,11108153,5805,0,1762122975,13146.953375979989,28991.163419639997,53307.83156088 2025-11-02,22:36:17.000,306,11108074,5445,0,1762122976,13146.980321219999,28991.226861810006,53307.8734836 2025-11-02,22:36:18.000,306,11108156,5405,0,1762122977,13147.108311109994,29913.91568403,53308.06912296 2025-11-02,22:36:19.000,306,11108078,5405,0,1762122978,13147.24303731,29913.922733159998,53308.06213584 2025-11-02,22:36:20.000,306,11108121,5925,0,1762122979,13147.269982549995,32220.517904370005,53308.034187360005 2025-11-02,22:36:21.000,306,11108167,5925,0,1762122980,13147.34408196,32681.763627659995,53308.12501992001 2025-11-02,22:36:22.000,306,11108122,5605,0,1762122981,13147.431653989996,32220.546100890002,53308.22982672 2025-11-02,22:36:23.000,306,11108131,5884,0,1762122982,13147.451862919996,29452.76159943,53308.320659280005 2025-11-02,22:36:24.000,306,11108152,5325,0,1762122983,13147.559643879991,32220.630690449994,53308.34162064001 2025-11-02,22:36:25.000,306,11108140,5525,0,1762122984,13147.694370079997,28991.699153520007,53308.35559488 2025-11-02,22:36:26.000,306,11108129,6045,0,1762122985,13147.754996869997,26685.188571870007,53308.47437592 2025-11-02,22:36:27.000,306,11108145,5884,0,1762122986,13147.882986759992,28530.46752849,53308.50931152001 2025-11-02,22:36:28.000,306,11108178,5205,0,1762122987,13147.936877239998,31298.237931690004,53308.5721956 2025-11-02,22:36:29.000,306,11108210,5365,0,1762122988,13148.058130819998,33143.31951267,53308.61411832 2025-11-02,22:36:30.000,306,11108176,5365,0,1762122989,13148.085076059993,32682.137231550005,53308.586169840004 2025-11-02,22:36:31.000,306,11108157,5845,0,1762122990,13148.138966539998,32682.123133290006,53308.76084784 2025-11-02,22:36:32.000,306,11108183,5645,0,1762122991,13148.165911779994,28530.545068919993,53308.774822080006 2025-11-02,22:36:33.000,306,11108176,5445,0,1762122992,13148.192857019989,31759.60349019,53308.89360312001 2025-11-02,22:36:34.000,306,11108187,6005,0,1762122993,13148.266956429994,28069.271149110005,53308.91456448001 2025-11-02,22:36:35.000,306,11108150,5245,0,1762122994,13148.25348380999,29914.514860080002,53309.0263584 2025-11-02,22:36:36.000,306,11108157,6084,0,1762122995,13148.280429049999,28069.33459128,53308.98443568001 2025-11-02,22:36:37.000,306,11108155,5805,0,1762122996,13148.29390166999,29914.472565300006,53309.08225536001 2025-11-02,22:36:38.000,306,11108129,5805,0,1762122997,13148.32084691,29453.21979288,53309.110203840006 2025-11-02,22:36:39.000,306,11108157,5684,0,1762122998,13148.40168263,31298.414159940003,53309.208023520005 2025-11-02,22:36:40.000,306,11108129,5565,0,1762122999,13148.35452845999,31759.793816699996,53309.18706216 2025-11-02,22:36:41.000,306,11108125,5805,0,1762123000,13148.408418939995,28069.48967214,53309.20103640001 2025-11-02,22:36:42.000,306,11108231,5925,0,1762123001,13148.46230942,31759.962995819995,53309.28488184 2025-11-02,22:36:43.000,306,11108262,5245,0,1762123002,13148.48251835,31759.998241470006,53309.35475304 2025-11-02,22:36:44.000,306,11108137,5645,0,1762123003,13148.54314514,30376.275169860004,53309.40366288 2025-11-02,22:36:45.000,306,11108139,5725,0,1762123004,13148.52293621,30376.32451377,53309.375714400005 2025-11-02,22:36:46.000,306,11108160,5125,0,1762123005,13148.59703561999,30837.591384450003,53309.51545680001 2025-11-02,22:36:47.000,306,11108109,5684,0,1762123006,13148.63745347999,30376.359759419996,53309.51545680001 2025-11-02,22:36:48.000,306,11108172,5405,0,1762123007,13148.65766240999,26224.7464494,53309.494495440005 2025-11-02,22:36:49.000,306,11108108,5445,0,1762123008,13148.70481658,25302.184511519998,53309.613276480006 2025-11-02,22:36:50.000,306,11108180,5445,0,1762123009,13148.72502551,28992.509803470006,53309.64821208 2025-11-02,22:36:51.000,306,11108158,5325,0,1762123010,13148.718289199991,30376.46549637,53309.66917344 2025-11-02,22:36:52.000,306,11108141,5525,0,1762123011,13148.772179679996,34066.840132230005,53309.760006000004 2025-11-02,22:36:53.000,306,11108171,5565,0,1762123012,13148.792388609996,29453.840116320003,53309.77398024001 2025-11-02,22:36:54.000,306,11108216,5405,0,1762123013,13148.853015399996,30837.725317920005,53309.780967360006 2025-11-02,22:36:55.000,306,11108119,6084,0,1762123014,13148.873224329996,26686.133155289994,53309.87179992001 2025-11-02,22:36:57.000,306,11108136,5725,0,1762123016,13148.886696950001,30376.395005069993,53309.90673552 2025-11-02,22:36:58.000,306,11108156,5605,0,1762123017,13148.947323740002,29915.142232650003,53309.997568080005 2025-11-02,22:36:59.000,306,11108185,5725,0,1762123018,13148.967532670002,25763.409087420005,53310.05346504 2025-11-02,22:37:00.000,306,11108194,5525,0,1762123019,13148.981005289992,25763.387940030007,53310.0045552 2025-11-02,22:37:01.000,306,11108116,5525,0,1762123020,13148.987741600002,29453.72733024,53310.03250368 2025-11-02,22:37:02.000,306,11108139,5925,0,1762123021,13149.028159460002,29915.092888739993,53310.08840064001 2025-11-02,22:37:03.000,306,11108092,5205,0,1762123022,13149.028159460002,29453.635691550007,53310.1792332 2025-11-02,22:37:04.000,306,11108129,5525,0,1762123023,13148.987741600002,28531.038508020007,53310.20718168001 2025-11-02,22:37:05.000,306,11108138,5285,0,1762123024,13148.981005289992,28992.382919130003,53310.214168800005 2025-11-02,22:37:06.000,306,11108109,5884,0,1762123025,13148.974268979997,22995.547045529995,53310.3189756 2025-11-02,22:37:07.000,306,11108161,5845,0,1762123026,13148.974268979997,30837.45040185,53310.35391120001 2025-11-02,22:37:08.000,306,11108110,5325,0,1762123027,13148.974268979997,30376.197629429997,53310.36788544 2025-11-02,22:37:09.000,306,11108139,5884,0,1762123028,13148.920378499992,29453.593396769997,53310.37487256001 2025-11-02,22:37:10.000,306,11108115,5925,0,1762123029,13148.913642189997,28531.031458890007,53310.36788544 2025-11-02,22:37:11.000,306,11108186,5245,0,1762123030,13148.873224329996,34989.19764534,53310.395833919996 2025-11-02,22:37:12.000,306,11108163,5765,0,1762123031,13148.866488020001,28992.389968260002,53310.50762784 2025-11-02,22:37:13.000,306,11108127,5605,0,1762123032,13148.832806469996,30376.31041551,53310.50762784 2025-11-02,22:37:14.000,306,11108107,5684,0,1762123033,13148.778915989991,27608.589356220007,53310.57749904 2025-11-02,22:37:15.000,306,11108084,5085,0,1762123034,13148.718289199991,26686.140204420008,53310.55653768 2025-11-02,22:37:16.000,306,11108204,5245,0,1762123035,13148.671135029996,31299.112023809997,53310.598460400004 2025-11-02,22:37:18.000,306,11108145,5805,0,1762123037,13148.583563,24841.02337779,53310.62640888 2025-11-02,22:37:19.000,306,11108144,5525,0,1762123038,13148.50272728,23457.152274449996,53310.64737024 2025-11-02,22:37:20.000,306,11108129,5845,0,1762123039,13148.49599096999,33144.29934174,53310.7032672 2025-11-02,22:37:21.000,306,11108146,5365,0,1762123040,13148.39494631999,33605.693096760006,53310.72422856 2025-11-02,22:37:22.000,306,11108127,6005,0,1762123041,13148.40168263,26224.93677591,53310.65435736 2025-11-02,22:37:23.000,306,11108160,5285,0,1762123042,13148.35452845999,29454.002246310003,53310.68929296001 2025-11-02,22:37:24.000,306,11108176,5365,0,1762123043,13148.33431952999,28531.4332593,53310.74518992 2025-11-02,22:37:25.000,306,11108118,5405,0,1762123044,13148.31411059999,30376.712215919993,53310.81506112 2025-11-02,22:37:26.000,306,11108125,5965,0,1762123045,13148.307374289994,24841.234851689995,53310.78012552001 2025-11-02,22:37:27.000,306,11108220,5325,0,1762123046,13148.287165359994,27147.808875510003,53310.84999672 2025-11-02,22:37:28.000,306,11108122,5405,0,1762123047,13148.280429049999,30376.95188634,53310.80108688 2025-11-02,22:37:29.000,306,11108182,5125,0,1762123048,13148.300637979999,28070.561139900004,53310.81506112 2025-11-02,22:37:30.000,306,11108207,5805,0,1762123049,13148.300637979999,28993.285207769994,53310.766151280004 2025-11-02,22:37:31.000,306,11108153,5405,0,1762123050,13148.307374289994,23919.032419440002,53310.75217704 2025-11-02,22:37:32.000,306,11108119,5725,0,1762123051,13148.36126477,30838.620557429997,53310.92685504001 2025-11-02,22:37:33.000,306,11108101,5765,0,1762123052,13148.40168263,26225.592344999997,53310.94781640001 2025-11-02,22:37:34.000,306,11108204,5165,0,1762123053,13148.428627869995,29454.69306105,53310.92685504001 2025-11-02,22:37:35.000,306,11108151,5725,0,1762123054,13148.43536417999,27148.252970700007,53311.07358456001 2025-11-02,22:37:36.000,306,11108132,5445,0,1762123055,13148.50272728,29454.791748870004,53311.04563608001 2025-11-02,22:37:37.000,306,11108157,5645,0,1762123056,13148.53640882999,29916.030423029995,53311.122494400006 2025-11-02,22:37:38.000,306,11108122,5205,0,1762123057,13148.54314514,30377.403030660003,53311.18537848 2025-11-02,22:37:39.000,306,11108092,5245,0,1762123058,13148.59703561999,30838.606459169998,53311.15044288 2025-11-02,22:37:40.000,306,11108182,5165,0,1762123059,13148.66439872,28993.468485150006,53311.220314080005 2025-11-02,22:37:41.000,306,11108123,5605,0,1762123060,13148.60377193,28532.23686012,53311.16441712001 2025-11-02,22:37:42.000,306,11108132,5405,0,1762123061,13148.64418979,29916.079766940005,53311.290185280006 2025-11-02,22:37:43.000,306,11108180,5205,0,1762123062,13148.65766240999,28532.201614470003,53311.28319816001 2025-11-02,22:37:44.000,306,11108121,5805,0,1762123063,13148.67787133999,27609.583283550004,53311.31114664001 2025-11-02,22:37:45.000,306,11108147,5684,0,1762123064,13148.66439872,27609.604430940002,53311.3670436 2025-11-02,22:37:46.000,306,11108156,5325,0,1762123065,13148.63745347999,28532.279154899996,53311.44390192 2025-11-02,22:37:47.000,306,11108115,6084,0,1762123066,13148.671135029996,30838.655803079993,53311.38101784001 2025-11-02,22:37:48.000,306,11108156,5485,0,1762123067,13148.691343959996,30377.43122718,53311.401979199996 2025-11-02,22:37:49.000,306,11108162,5645,0,1762123068,13148.711552889996,29454.904534949994,53311.436914800004 2025-11-02,22:37:50.000,306,11108116,5205,0,1762123069,13148.758707059991,30377.487620219996,53311.40896632001 2025-11-02,22:37:51.000,306,11108211,5765,0,1762123070,13148.738498129991,27609.696069629994,53311.457876160006 2025-11-02,22:37:52.000,306,11108100,5405,0,1762123071,13148.758707059991,31761.415116599994,53311.569670079996 2025-11-02,22:37:53.000,306,11108157,6045,0,1762123072,13148.819333849991,30838.796785679995,53311.61857992001 2025-11-02,22:37:54.000,306,11108187,5845,0,1762123073,13148.826070160001,28071.033431610005,53311.58364432 2025-11-02,22:37:55.000,306,11108082,5405,0,1762123074,13148.832806469996,29916.28419171,53311.59761856001 2025-11-02,22:37:56.000,306,11108181,5765,0,1762123075,13148.900169569992,30377.58630804,53311.66748976001 2025-11-02,22:37:57.000,306,11108204,5365,0,1762123076,13148.954060049997,27148.443297210004,53311.70941248 2025-11-02,22:37:58.000,306,11108148,5485,0,1762123077,13148.987741600002,31761.549050069996,53311.681464 2025-11-02,22:37:59.000,306,11108143,5925,0,1762123078,13149.055104699997,28993.778646870007,53311.78627080001 2025-11-02,22:38:00.000,306,11108168,5125,0,1762123079,13149.156149349998,27609.879347010006,53311.737360959996 2025-11-02,22:38:01.000,306,11108146,5485,0,1762123080,13149.176358279998,32222.928706830004,53311.77928368 2025-11-02,22:38:02.000,306,11108117,5645,0,1762123081,13149.189830900003,26226.022341930002,53311.80723216 2025-11-02,22:38:03.000,306,11108122,5285,0,1762123082,13149.203303519993,32222.98509987,53311.793257920006 2025-11-02,22:38:04.000,306,11108114,5325,0,1762123083,13149.230248759988,27148.711164149994,53311.86312912001 2025-11-02,22:38:05.000,306,11108145,5845,0,1762123084,13149.257193999998,27610.034427870007,53311.87710336 2025-11-02,22:38:06.000,306,11108066,5365,0,1762123085,13149.236985069998,28532.631611400007,53311.91203896001 2025-11-02,22:38:07.000,306,11108105,5805,0,1762123086,13149.223512449993,34990.86124002001,53311.86312912001 2025-11-02,22:38:08.000,306,11108154,5525,0,1762123087,13149.236985069998,29455.249942320006,53312.03780712 2025-11-02,22:38:09.000,306,11108066,5405,0,1762123088,13149.277402929998,31300.500702420002,53311.9958844 2025-11-02,22:38:10.000,306,11108102,5285,0,1762123089,13149.324557099993,29455.341581009998,53312.03082000001 2025-11-02,22:38:11.000,306,11108133,5725,0,1762123090,13149.324557099993,28532.69505357,53311.960948800006 2025-11-02,22:38:12.000,306,11108138,5285,0,1762123091,13149.351502339989,34990.896485670004,53311.98889728 2025-11-02,22:38:13.000,306,11108098,5405,0,1762123092,13149.364974959994,30377.90351889,53312.11466544 2025-11-02,22:38:14.000,306,11108089,5765,0,1762123093,13149.385183889994,25764.89645385,53312.07972984001 2025-11-02,22:38:15.000,306,11108118,5325,0,1762123094,13149.466019609994,31300.458407640006,53312.072742719996 2025-11-02,22:38:16.000,306,11108126,5325,0,1762123095,13149.51317377999,29916.559107780005,53312.14261392 2025-11-02,22:38:17.000,306,11108113,5845,0,1762123096,13149.58053688,26687.50773564,53312.107678320004 2025-11-02,22:38:19.000,306,11108170,5445,0,1762123098,13149.69505414999,29455.383875789994,53312.15658816 2025-11-02,22:38:20.000,306,11108060,5085,0,1762123099,13149.73547200999,29455.405023180007,53312.25440784 2025-11-02,22:38:21.000,306,11108110,5445,0,1762123100,13149.8634619,27148.922638050004,53312.226459360005 2025-11-02,22:38:22.000,306,11108065,5925,0,1762123101,13149.92408869,28071.449330279997,53312.28934344001 2025-11-02,22:38:23.000,306,11108008,5365,0,1762123102,13149.991451789996,32223.210672030007,53312.28934344001 2025-11-02,22:38:24.000,306,11108071,5765,0,1762123103,13150.052078579996,27610.182459599993,53312.42908584 2025-11-02,22:38:25.000,306,11108111,5925,0,1762123104,13150.126177990001,33607.2298071,53312.38716312001 2025-11-02,22:38:26.000,306,11108089,5725,0,1762123105,13150.193541089997,27610.2529509,53312.4500472 2025-11-02,22:38:27.000,306,11108066,5405,0,1762123106,13150.281113119992,31300.634635890005,53312.4500472 2025-11-02,22:38:28.000,306,11108078,5405,0,1762123107,13150.335003599997,26226.37479843,53312.443060080004 2025-11-02,22:38:29.000,306,11108148,5405,0,1762123108,13150.335003599997,29455.454367090002,53312.53389264001 2025-11-02,22:38:30.000,306,11108138,5285,0,1762123109,13150.456257179998,28994.138152500003,53312.575815359996 2025-11-02,22:38:31.000,306,11108047,5725,0,1762123110,13150.449520869988,28532.786692259993,53312.575815359996 2025-11-02,22:38:32.000,306,11108109,5725,0,1762123111,13150.530356589989,34991.1150087,53312.61773808 2025-11-02,22:38:33.000,306,11108071,5645,0,1762123112,13150.564038139993,28994.152250760002,53312.70158352001 2025-11-02,22:38:34.000,306,11108062,5405,0,1762123113,13150.658346479999,26226.417093209995,53312.65267368001 2025-11-02,22:38:35.000,306,11108067,5645,0,1762123114,13150.71223695999,29455.47551448,53312.62472520001 2025-11-02,22:38:36.000,306,11108084,5245,0,1762123115,13150.846963159995,29916.735336030004,53312.65267368001 2025-11-02,22:38:37.000,306,11108021,5884,0,1762123116,13150.846963159995,26226.304307130005,53312.778441840004 2025-11-02,22:38:38.000,306,11108069,5765,0,1762123117,13150.97495304999,34991.13615609,53312.7644676 2025-11-02,22:38:40.000,306,11108054,5325,0,1762123119,13151.109679249996,29916.77763081,53312.799403200006 2025-11-02,22:38:41.000,306,11108072,5285,0,1762123120,13151.16356973,32223.309359849998,53312.87626152 2025-11-02,22:38:42.000,306,11108053,5845,0,1762123121,13151.20398759,31762.042489169995,53312.92517136 2025-11-02,22:38:43.000,306,11108063,5725,0,1762123122,13151.271350689996,28994.074710329995,53312.967094080006 2025-11-02,22:38:44.000,306,11108118,5445,0,1762123123,13151.311768549996,31761.788720490003,53312.98805544001 2025-11-02,22:38:45.000,306,11108074,5605,0,1762123124,13151.352186409997,24842.30631945,53313.02299104 2025-11-02,22:38:46.000,306,11108044,5684,0,1762123125,13151.365659030002,32684.4281988,53313.03696528001 2025-11-02,22:38:47.000,306,11108070,5085,0,1762123126,13151.385867960002,31761.83101527,53313.12081072 2025-11-02,22:38:48.000,306,11108082,5445,0,1762123127,13151.399340579992,28993.877334689998,53313.162733440004 2025-11-02,22:38:49.000,306,11108279,5765,0,1762123128,13151.358922719992,26226.092833229995,53313.27452736001 2025-11-02,22:38:50.000,306,11108095,5884,0,1762123129,13151.385867960002,29455.207647539995,53313.162733440004 2025-11-02,22:38:51.000,306,11108103,5765,0,1762123130,13151.338713789992,26226.092833229995,53313.20465616001 2025-11-02,22:38:52.000,306,11108087,5765,0,1762123131,13151.365659030002,29455.193549279997,53313.26055312 2025-11-02,22:38:53.000,306,11108108,5365,0,1762123132,13151.325241170001,30839.20563522,53313.33741144 2025-11-02,22:38:54.000,306,11108142,5525,0,1762123133,13151.379131649992,30377.847125850007,53313.34439856001 2025-11-02,22:38:55.000,306,11107925,5925,0,1762123134,13151.365659030002,27148.718213279994,53313.46317960001 2025-11-02,22:38:56.000,306,11107914,5405,0,1762123135,13151.392604269997,27148.746409800005,53313.47715384 2025-11-02,22:38:57.000,306,11107989,5765,0,1762123136,13151.439758439992,26687.458391730004,53313.400295520005 2025-11-02,22:38:58.000,306,11108066,5325,0,1762123137,13151.419549509992,29916.671893859995,53313.46317960001 2025-11-02,22:38:59.000,306,11108128,5365,0,1762123138,13151.466703680002,29455.264040580005,53313.54702504 2025-11-02,22:39:00.000,306,11108063,6045,0,1762123139,13151.500385229992,25303.573190130002,53313.47715384 2025-11-02,22:39:01.000,306,11108063,6084,0,1762123140,13151.500385229992,27610.147213949997,53313.567986400005 2025-11-02,22:39:02.000,306,11108060,5445,0,1762123141,13151.507121540002,31761.81691701,53313.48414096 2025-11-02,22:39:03.000,306,11107987,5605,0,1762123142,13151.480176299992,28532.7021027,53313.60990912001 2025-11-02,22:39:04.000,306,11108027,5884,0,1762123143,13151.493648919997,36836.06265620999,53313.616896240004 2025-11-02,22:39:05.000,306,11108093,5884,0,1762123144,13151.453231059997,27610.175410469994,53313.686767440005 2025-11-02,22:39:06.000,306,11108031,5725,0,1762123145,13151.412813199997,26226.078734969997,53313.79856136001 2025-11-02,22:39:07.000,306,11108065,5805,0,1762123146,13151.399340579992,28532.314400550007,53313.81952272 2025-11-02,22:39:08.000,306,11108001,5725,0,1762123147,13151.284823310001,29455.045517549996,53313.77760000001 2025-11-02,22:39:09.000,306,11107931,5765,0,1762123148,13151.20398759,33145.201630380005,53313.82650984001 2025-11-02,22:39:10.000,306,11107988,5325,0,1762123149,13151.197251279991,28070.977038569996,53313.84048408 2025-11-02,22:39:11.000,306,11108143,5884,0,1762123150,13151.06252508,29916.178454759996,53313.854458320006 2025-11-02,22:39:12.000,306,11108072,5405,0,1762123151,13151.129888179996,28993.482583410005,53313.82650984001 2025-11-02,22:39:13.000,306,11108019,5845,0,1762123152,13150.98168936,28532.05358274,53313.784587120004 2025-11-02,22:39:14.000,306,11108052,5365,0,1762123153,13150.89411732999,28993.38389559,53313.903368160005 2025-11-02,22:39:15.000,306,11108125,5765,0,1762123154,13150.927798879995,31299.922673759997,53313.854458320006 2025-11-02,22:39:16.000,306,11108029,5805,0,1762123155,13150.84022685,28993.482583410005,53313.9173424 2025-11-02,22:39:17.000,306,11108033,5925,0,1762123156,13150.846963159995,28993.306355160006,53313.79856136001 2025-11-02,22:39:18.000,306,11108116,5605,0,1762123157,13150.88064471,26225.599394129997,53313.91035528 2025-11-02,22:39:19.000,306,11108090,5565,0,1762123158,13150.86043578,26686.69708569,53313.99420072001 2025-11-02,22:39:20.000,306,11108109,5845,0,1762123159,13150.86043578,28070.793761189998,53313.903368160005 2025-11-02,22:39:21.000,306,11107967,5645,0,1762123160,13150.86043578,26686.809871770005,53314.01516208001 2025-11-02,22:39:22.000,306,11108110,5485,0,1762123161,13150.86043578,30838.402034400002,53313.973239360006 2025-11-02,22:39:23.000,306,11107941,5645,0,1762123162,13150.85369946999,29454.552078449997,53314.06407192001 2025-11-02,22:39:24.000,306,11107967,6205,0,1762123163,13150.83349053999,35912.697117510004,53314.022149200006 2025-11-02,22:39:25.000,306,11108096,5525,0,1762123164,13150.82001792,25302.861227999994,53313.94529088001 2025-11-02,22:39:26.000,306,11108161,5884,0,1762123165,13150.88064471,29915.938784340004,53313.9872136 2025-11-02,22:39:27.000,306,11108041,5965,0,1762123166,13150.907589949995,32683.48361538,53314.022149200006 2025-11-02,22:39:28.000,306,11108073,5965,0,1762123167,13150.98168936,28531.820961449994,53314.08503328 2025-11-02,22:39:29.000,306,11108032,5285,0,1762123168,13150.887381019995,29915.80485087,53314.071059040005 2025-11-02,22:39:30.000,306,11108128,5605,0,1762123169,13150.89411732999,26225.373821970003,53314.08503328 2025-11-02,22:39:31.000,306,11108135,5884,0,1762123170,13150.96148043,26225.535951960002,53314.140930240006 2025-11-02,22:39:32.000,306,11108201,5965,0,1762123171,13151.156833419991,28531.842108840006,53314.32259536 2025-11-02,22:39:33.000,306,11108073,5684,0,1762123172,13151.109679249996,27148.048545929996,53314.21778856 2025-11-02,22:39:34.000,306,11108002,5325,0,1762123173,13151.109679249996,28531.708175370004,53314.32958248001 2025-11-02,22:39:35.000,306,11108200,5285,0,1762123174,13151.1433608,29454.50978367,53314.21778856 2025-11-02,22:39:36.000,306,11108136,5325,0,1762123175,13151.20398759,28531.792764929996,53314.20381432 2025-11-02,22:39:37.000,306,11108142,5405,0,1762123176,13151.1433608,29915.66386827,53314.21778856 2025-11-02,22:39:38.000,306,11108126,5405,0,1762123177,13151.197251279991,27609.16033575,53314.308621120006 2025-11-02,22:39:39.000,306,11108134,5725,0,1762123178,13151.251141759996,28531.630634939997,53314.38547944 2025-11-02,22:39:40.000,306,11108207,5965,0,1762123179,13151.20398759,28531.59538929,53314.49727336001 2025-11-02,22:39:41.000,306,11108025,5845,0,1762123180,13151.311768549996,26686.288236149994,53314.406440800005 2025-11-02,22:39:42.000,306,11108056,5365,0,1762123181,13151.278086999992,28992.848161710004,53314.3715052 2025-11-02,22:39:43.000,306,11108115,5845,0,1762123182,13151.358922719992,28531.383915390004,53314.504260480004 2025-11-02,22:39:44.000,306,11108050,5445,0,1762123183,13151.459967369992,31760.491680570005,53314.53220896 2025-11-02,22:39:45.000,306,11108227,5845,0,1762123184,13151.412813199997,29453.995197180004,53314.56714456001 2025-11-02,22:39:46.000,306,11108107,5805,0,1762123185,13151.466703680002,28992.5873439,53314.44836352001 2025-11-02,22:39:47.000,306,11108174,5565,0,1762123186,13151.554275709997,30376.395005069993,53314.69989984 2025-11-02,22:39:48.000,306,11108230,5445,0,1762123187,13151.648584049988,32682.729358469995,53314.70688696 2025-11-02,22:39:49.000,306,11108188,5445,0,1762123188,13151.769837629989,24379.460443649994,53314.7208612 2025-11-02,22:39:50.000,306,11108174,5684,0,1762123189,13151.810255489989,35450.48566341,53314.909513440005 2025-11-02,22:39:51.000,306,11108181,5925,0,1762123190,13151.99213585999,31298.7807147,53314.83265512001 2025-11-02,22:39:52.000,306,11108036,5245,0,1762123191,13152.0190811,31759.962995819995,53314.790732400004 2025-11-02,22:39:53.000,306,11108208,5445,0,1762123192,13152.11338943999,30837.245977080005,53314.94444904 2025-11-02,22:39:54.000,306,11108150,5365,0,1762123193,13152.268324569995,28069.383935189995,53314.93047480001 2025-11-02,22:39:55.000,306,11108115,5684,0,1762123194,13152.369369219996,28992.051610020004,53315.05624296 2025-11-02,22:39:56.000,306,11108162,4925,0,1762123195,13152.537776969992,27608.138211900005,53315.04925584001 2025-11-02,22:39:57.000,306,11108276,5445,0,1762123196,13152.638821619992,30375.84517293,53315.01432024 2025-11-02,22:39:58.000,306,11108193,5765,0,1762123197,13152.699448409992,27146.73035862,53315.06323008 2025-11-02,22:39:59.000,306,11108148,5165,0,1762123198,13152.827438300003,30836.794832760002,53315.2099596 2025-11-02,22:40:00.000,306,11108060,5485,0,1762123199,13152.921746639993,25301.451402000006,53315.14008840001 2025-11-02,22:40:01.000,306,11108062,5405,0,1762123200,13152.995846049998,28991.685055259994,53315.342714880004 2025-11-02,22:40:02.000,306,11108291,5765,0,1762123201,13153.096890699999,29914.106010539996,53315.342714880004 2025-11-02,22:40:03.000,306,11108242,5325,0,1762123202,13153.204671659994,28530.249005460006,53315.314766400006 2025-11-02,22:40:04.000,306,11108167,5845,0,1762123203,13153.224880589994,33143.00935095,53315.42656032 2025-11-02,22:40:05.000,306,11108126,5245,0,1762123204,13153.27203475999,28530.108022860004,53315.531367120006 2025-11-02,22:40:06.000,306,11108143,5925,0,1762123205,13153.33266154999,25762.316472270002,53315.57328984001 2025-11-02,22:40:07.000,306,11108312,5525,0,1762123206,13153.29898,26223.294328620002,53315.65713528 2025-11-02,22:40:08.000,306,11108105,5925,0,1762123207,13153.42023358,33604.212779459995,53315.5593156 2025-11-02,22:40:09.000,306,11108234,5365,0,1762123208,13153.49433298999,29913.633718829995,53315.78989056001 2025-11-02,22:40:10.000,306,11108037,5884,0,1762123209,13153.467387749995,30836.153361930003,53315.817839040006 2025-11-02,22:40:11.000,306,11108172,5485,0,1762123210,13153.548223469996,31297.49777304,53315.76194208 2025-11-02,22:40:12.000,306,11108178,5365,0,1762123211,13153.575168709991,29913.668964480006,53315.76194208 2025-11-02,22:40:13.000,306,11108181,5645,0,1762123212,13153.588641329996,29913.774701429997,53315.82482616 2025-11-02,22:40:14.000,306,11108147,5884,0,1762123213,13153.662740740001,32681.21379552,53315.845787520004 2025-11-02,22:40:15.000,306,11108294,5165,0,1762123214,13153.696422289991,26684.695132769994,53315.845787520004 2025-11-02,22:40:16.000,306,11108171,5805,0,1762123215,13153.750312769997,30374.928786029996,53315.89469736 2025-11-02,22:40:17.000,306,11108182,5365,0,1762123216,13153.770521699997,29452.28225859,53315.88771024001 2025-11-02,22:40:18.000,306,11108004,5405,0,1762123217,13153.783994320002,31758.79988937,53315.99950416 2025-11-02,22:40:19.000,306,11108206,5285,0,1762123218,13153.871566349997,22533.180510570004,53316.07636248001 2025-11-02,22:40:20.000,306,11108002,5725,0,1762123219,13153.938929449992,28068.552137849998,53316.1182852 2025-11-02,22:40:21.000,306,11108186,5445,0,1762123220,13154.013028859998,29913.676013610006,53316.2580276 2025-11-02,22:40:22.000,306,11108223,5925,0,1762123221,13154.161227679993,24378.142256339997,53316.251040480005 2025-11-02,22:40:23.000,306,11108176,5405,0,1762123222,13154.255536019999,31758.905626320004,53316.2580276 2025-11-02,22:40:24.000,306,11108144,5445,0,1762123223,13154.316162809999,29913.781750559996,53316.30693744 2025-11-02,22:40:25.000,306,11108135,5884,0,1762123224,13154.302690189994,28068.636727410005,53316.33488592 2025-11-02,22:40:26.000,306,11108144,5445,0,1762123225,13154.47109793999,29913.795848819995,53316.49558968 2025-11-02,22:40:27.000,306,11108107,5925,0,1762123226,13154.59908783,30836.3577867,53316.42571848 2025-11-02,22:40:28.000,306,11108257,5845,0,1762123227,13154.67992355,32220.25003743,53316.53052528001 2025-11-02,22:40:29.000,306,11108259,5805,0,1762123228,13154.828122369996,33604.14228816,53316.64930632001 2025-11-02,22:40:30.000,306,11108044,5485,0,1762123229,13154.902221780001,28530.17146503,53316.60738360001 2025-11-02,22:40:31.000,306,11108080,5285,0,1762123230,13155.077365839992,26684.970048839998,53316.754113120005 2025-11-02,22:40:32.000,306,11108247,5845,0,1762123231,13155.077365839992,31759.236935430003,53316.79603584001 2025-11-02,22:40:33.000,306,11108011,5925,0,1762123232,13155.232300969998,27146.370852990003,53316.85891992 2025-11-02,22:40:34.000,306,11108030,5325,0,1762123233,13155.306400379988,26685.033491010006,53316.705203280006 2025-11-02,22:40:35.000,306,11108141,6084,0,1762123234,13155.400708719993,28069.130166510004,53316.83795856 2025-11-02,22:40:36.000,306,11108037,5725,0,1762123235,13155.434390269998,28991.558170920005,53316.97770096 2025-11-02,22:40:37.000,306,11108034,5325,0,1762123236,13155.414181339998,27607.609527149994,53316.97770096 2025-11-02,22:40:38.000,306,11108205,5765,0,1762123237,13155.441126579994,32681.975101560005,53317.06853352 2025-11-02,22:40:39.000,306,11108212,5245,0,1762123238,13155.441126579994,27146.54708124,53317.096482 2025-11-02,22:40:40.000,306,11108261,5884,0,1762123239,13155.501753369994,33604.67097291,53317.18032744001 2025-11-02,22:40:41.000,306,11108094,5325,0,1762123240,13155.441126579994,32682.144280680004,53317.27814712001 2025-11-02,22:40:42.000,306,11108127,6005,0,1762123241,13155.495017059999,28530.65080587,53317.29910848001 2025-11-02,22:40:43.000,306,11108005,5765,0,1762123242,13155.54890753999,30837.119092740002,53317.31308272 2025-11-02,22:40:44.000,306,11108057,5565,0,1762123243,13155.481544439994,33604.82605377,53317.2362244 2025-11-02,22:40:45.000,306,11108146,5605,0,1762123244,13155.434390269998,28530.883427160006,53317.355005440004 2025-11-02,22:40:46.000,306,11108142,5485,0,1762123245,13155.400708719993,27146.962979910008,53317.4109024 2025-11-02,22:40:47.000,306,11108057,5684,0,1762123246,13155.393972409998,29453.480610690007,53317.43186376 2025-11-02,22:40:48.000,306,11108036,5525,0,1762123247,13155.353554549998,28992.171445230008,53317.50872208 2025-11-02,22:40:49.000,306,11108215,5565,0,1762123248,13155.380499789993,29914.817972670004,53317.43885088 2025-11-02,22:40:50.000,306,11108259,6124,0,1762123249,13155.319872999993,27147.18855207,53317.58558040001 2025-11-02,22:40:51.000,306,11108187,5725,0,1762123250,13155.319872999993,32221.391996489998,53317.620516 2025-11-02,22:40:52.000,306,11108151,5725,0,1762123251,13155.306400379988,27147.259043369995,53317.5506448 2025-11-02,22:40:53.000,306,11108037,5485,0,1762123252,13155.286191449988,30837.718268790006,53317.62750312 2025-11-02,22:40:54.000,306,11108256,5205,0,1762123253,13155.225564660002,28992.537999990003,53317.68340008001 2025-11-02,22:40:55.000,306,11108065,5725,0,1762123254,13155.185146800002,26686.133155289994,53317.73230992001 2025-11-02,22:40:56.000,306,11108119,5805,0,1762123255,13155.205355730002,32683.1593554,53317.73929704 2025-11-02,22:40:57.000,306,11108133,5725,0,1762123256,13155.124520010002,28992.650786070008,53317.71833568 2025-11-02,22:40:58.000,306,11108338,5445,0,1762123257,13155.003266430002,32221.69510908,53317.78121976001 2025-11-02,22:40:59.000,306,11108238,5205,0,1762123258,13155.097574769992,28070.30032209,53317.89301368 2025-11-02,22:41:00.000,306,11108077,6045,0,1762123259,13155.003266430002,33605.82703022999,53317.80218112001 2025-11-02,22:41:01.000,306,11108183,5525,0,1762123260,13154.996530119992,26686.295285279994,53317.85109096001 2025-11-02,22:41:02.000,306,11108071,5925,0,1762123261,13154.895485469991,26225.162348070007,53317.81615536 2025-11-02,22:41:03.000,306,11108229,5925,0,1762123262,13154.888749159996,29915.551082189995,53317.87205232001 2025-11-02,22:41:04.000,306,11108049,5684,0,1762123263,13154.882012850001,32221.977074280003,53317.94192352 2025-11-02,22:41:05.000,306,11108103,5725,0,1762123264,13154.84159499,33144.65179824,53317.94891064001 2025-11-02,22:41:06.000,306,11108122,5645,0,1762123265,13154.794440819991,29454.270113249993,53317.90698792 2025-11-02,22:41:07.000,306,11108267,5765,0,1762123266,13154.72034141,24379.925686229995,53317.976859120005 2025-11-02,22:41:08.000,306,11108121,5765,0,1762123267,13154.706868789995,26686.485611790005,53318.06070456 2025-11-02,22:41:09.000,306,11108093,5925,0,1762123268,13154.65297830999,28531.616536679998,53318.05371744 2025-11-02,22:41:10.000,306,11108186,5645,0,1762123269,13154.666450929995,29915.417148720007,53317.99083336001 2025-11-02,22:41:11.000,306,11108135,5565,0,1762123270,13154.61929676,29454.115032390007,53318.0048076 2025-11-02,22:41:12.000,306,11108026,5525,0,1762123271,13154.565406279995,24841.122065610005,53317.99083336001 2025-11-02,22:41:13.000,306,11108073,5645,0,1762123272,13154.55193365999,26686.281187019995,53317.976859120005 2025-11-02,22:41:14.000,306,11108037,5725,0,1762123273,13154.524988419995,27608.751486210007,53318.05371744 2025-11-02,22:41:15.000,306,11108049,5765,0,1762123274,13154.39026221999,27147.301338150006,53318.15153712 2025-11-02,22:41:16.000,306,11108234,5405,0,1762123275,13154.47783425,28992.41111565,53318.11660152001 2025-11-02,22:41:17.000,306,11108115,5684,0,1762123276,13154.363316979994,29453.57224938,53318.0746788 2025-11-02,22:41:18.000,306,11108280,5365,0,1762123277,13154.343108049994,28069.609507350004,53318.165511360006 2025-11-02,22:41:19.000,306,11108216,5365,0,1762123278,13154.215118159998,26224.337599859995,53318.05371744 2025-11-02,22:41:20.000,306,11108143,5884,0,1762123279,13154.201645539993,28992.002266109994,53318.0746788 2025-11-02,22:41:21.000,306,11108109,5605,0,1762123280,13154.147755059988,29914.52895834,53318.11660152001 2025-11-02,22:41:22.000,306,11108212,5085,0,1762123281,13154.114073509998,28991.92472568,53318.22140832 2025-11-02,22:41:23.000,306,11108132,5445,0,1762123282,13154.100600889993,33604.854250289995,53318.165511360006 2025-11-02,22:41:24.000,306,11108147,5805,0,1762123283,13154.066919340003,32220.637739579994,53318.17249848 2025-11-02,22:41:25.000,306,11108130,5445,0,1762123284,13154.046710410003,28991.663907869995,53318.11660152001 2025-11-02,22:41:26.000,306,11108229,5805,0,1762123285,13154.100600889993,30836.710243199996,53318.17249848 2025-11-02,22:41:27.000,306,11108065,5805,0,1762123286,13154.013028859998,29452.74750117,53318.12358864 2025-11-02,22:41:28.000,306,11108173,5805,0,1762123287,13154.033237789998,32681.636743320007,53318.10262728 2025-11-02,22:41:29.000,306,11108158,5485,0,1762123288,13154.087128269988,25762.18958793,53318.193459840004 2025-11-02,22:41:30.000,306,11108177,6084,0,1762123289,13154.107337199988,21610.498737479997,53318.20044696 2025-11-02,22:41:31.000,306,11108083,5765,0,1762123290,13154.100600889993,28529.68507506,53318.20743408001 2025-11-02,22:41:32.000,306,11108093,5925,0,1762123291,13154.114073509998,30836.01942846,53318.13756288001 2025-11-02,22:41:33.000,306,11108317,5925,0,1762123292,13154.120809819993,33142.318536210005,53318.20743408001 2025-11-02,22:41:34.000,306,11108057,5765,0,1762123293,13154.120809819993,30835.765659779994,53318.24236968 2025-11-02,22:41:35.000,306,11107994,5165,0,1762123294,13154.248799709989,22993.89049998,53318.20743408001 2025-11-02,22:41:36.000,306,11108080,5405,0,1762123295,13154.215118159998,28067.910667019998,53318.30525376001 2025-11-02,22:41:37.000,306,11108121,5845,0,1762123296,13154.282481259994,31296.715319609997,53318.22140832 2025-11-02,22:41:38.000,306,11108065,5845,0,1762123297,13154.322899119994,27145.094960460003,53318.312240880005 2025-11-02,22:41:39.000,306,11108146,5245,0,1762123298,13154.383525909994,28990.225885349995,53318.30525376001 2025-11-02,22:41:40.000,306,11108194,5565,0,1762123299,13154.45762532,27606.397076790003,53318.32621512001 2025-11-02,22:41:41.000,306,11108122,5245,0,1762123300,13154.464361629995,28528.810982940005,53318.35416360001 2025-11-02,22:41:42.000,306,11108052,5445,0,1762123301,13154.61256044999,28528.810982940005,53318.37512496001 2025-11-02,22:41:43.000,306,11108077,5605,0,1762123302,13154.63950569,27606.333634619994,53318.28429240001 2025-11-02,22:41:44.000,306,11108146,5445,0,1762123303,13154.706868789995,27606.375929400005,53318.3890992 2025-11-02,22:41:45.000,306,11108065,5725,0,1762123304,13154.767495579996,33141.74050755,53318.34018936 2025-11-02,22:41:46.000,306,11108066,5445,0,1762123305,13154.807913439996,27606.368880270005,53318.44499616 2025-11-02,22:41:47.000,306,11108200,5325,0,1762123306,13154.902221780001,26683.785795000003,53318.47294464001 2025-11-02,22:41:48.000,306,11108108,5085,0,1762123307,13155.036947979992,34986.80799027,53318.50788024 2025-11-02,22:41:49.000,306,11108120,5285,0,1762123308,13155.117783699992,27144.98217438,53318.53582872 2025-11-02,22:41:51.000,306,11108182,5445,0,1762123310,13155.313136689998,28067.600505299997,53318.48691888 2025-11-02,22:41:52.000,306,11108156,5445,0,1762123311,13155.414181339998,29912.675037149995,53318.5637772 2025-11-02,22:41:53.000,306,11107987,5605,0,1762123312,13155.521962299994,26222.50482606,53318.61268704 2025-11-02,22:41:54.000,306,11108071,5645,0,1762123313,13155.596061709999,29451.372920819995,53318.55679008 2025-11-02,22:41:55.000,306,11108156,5205,0,1762123314,13155.75773315,27606.157406369995,53318.7035196 2025-11-02,22:41:56.000,306,11108082,5325,0,1762123315,13155.83183255999,33141.65591799001,53318.66159688001 2025-11-02,22:41:57.000,306,11108079,5725,0,1762123316,13155.93961352,24838.690115760008,53318.68954536001 2025-11-02,22:41:58.000,306,11108222,5325,0,1762123317,13155.95982245,29912.710282800006,53318.61268704 2025-11-02,22:41:59.000,306,11108091,5805,0,1762123318,13156.155175439992,31757.918748120006,53318.78037792 2025-11-02,22:42:00.000,306,11108047,5605,0,1762123319,13156.236011159992,27606.354782010007,53318.71050672001 2025-11-02,22:42:01.000,306,11108055,5845,0,1762123320,13156.377473669992,30374.019448260005,53318.82230064 2025-11-02,22:42:02.000,306,11108139,5805,0,1762123321,13156.512199869998,28528.86032685,53318.72448096 2025-11-02,22:42:03.000,306,11108087,5845,0,1762123322,13156.687343929989,31757.932846380005,53318.80832640001 2025-11-02,22:42:04.000,306,11107999,5925,0,1762123323,13156.76817964999,33141.670016250006,53318.934094560005 2025-11-02,22:42:05.000,306,11108110,5085,0,1762123324,13156.90964215999,30835.272220679995,53318.79435216 2025-11-02,22:42:06.000,306,11108043,5805,0,1762123325,13157.044368359995,32219.326601399996,53318.983004400005 2025-11-02,22:42:07.000,306,11108202,5405,0,1762123326,13157.21951242,32219.319552269997,53318.9480688 2025-11-02,22:42:08.000,306,11108141,6005,0,1762123327,13157.367711239996,29912.893560180004,53318.95505592001 2025-11-02,22:42:09.000,306,11108208,5445,0,1762123328,13157.441810650002,24838.873393140006,53319.101785440005 2025-11-02,22:42:10.000,306,11108027,6084,0,1762123329,13157.536118989992,34525.83013392,53319.06684984 2025-11-02,22:42:11.000,306,11108119,5884,0,1762123330,13157.657372569993,31296.983186550002,53319.07383696001 2025-11-02,22:42:12.000,306,11108119,6045,0,1762123331,13157.771889839998,28067.90361789,53319.03890136 2025-11-02,22:42:13.000,306,11108141,5645,0,1762123332,13157.859461869994,25761.667952310003,53319.150695280005 2025-11-02,22:42:14.000,306,11108150,5205,0,1762123333,13157.973979139999,30374.56223127,53319.03890136 2025-11-02,22:42:15.000,306,11108069,6084,0,1762123334,13158.021133309994,27145.62364521,53319.21357936001 2025-11-02,22:42:16.000,306,11108220,5285,0,1762123335,13158.11544165,27145.743480420002,53319.150695280005 2025-11-02,22:42:17.000,306,11108303,5605,0,1762123336,13158.283849399995,28991.170468769997,53319.24152784001 2025-11-02,22:42:18.000,306,11108212,5525,0,1762123337,13158.33100356999,28991.12817399,53319.17165664001 2025-11-02,22:42:19.000,306,11108111,5645,0,1762123338,13158.465729769996,28991.29735311,53319.31139904001 2025-11-02,22:42:20.000,306,11108175,5965,0,1762123339,13158.45899346,30375.2037021,53319.25550208 2025-11-02,22:42:21.000,306,11108152,5605,0,1762123340,13158.613928589992,29452.677009870007,53319.17165664001 2025-11-02,22:42:22.000,306,11108140,5525,0,1762123341,13158.580247040001,30836.752537980006,53319.318386160005 2025-11-02,22:42:23.000,306,11108155,5965,0,1762123342,13158.688027999997,29453.21979288,53319.21357936001 2025-11-02,22:42:24.000,306,11108062,5245,0,1762123343,13158.842963130002,30837.260075340004,53319.36030888001 2025-11-02,22:42:25.000,306,11107960,5405,0,1762123344,13158.829490509997,35450.281238640004,53319.34633464 2025-11-02,22:42:26.000,306,11108103,5725,0,1762123345,13158.984425639988,27608.307391020004,53319.46511568 2025-11-02,22:42:27.000,306,11108117,5725,0,1762123346,13158.977689329993,28530.904574550004,53319.437167200005 2025-11-02,22:42:28.000,306,11107988,5165,0,1762123347,13159.024843499988,27608.51181579,53319.52799976001 2025-11-02,22:42:29.000,306,11108050,5365,0,1762123348,13159.045052429989,30837.556138800006,53319.46511568 2025-11-02,22:42:30.000,306,11108185,5884,0,1762123349,13159.051788739998,30837.45745098,53319.47908992001 2025-11-02,22:42:31.000,306,11108018,5285,0,1762123350,13159.024843499988,30837.647777489998,53319.56293536 2025-11-02,22:42:32.000,306,11108129,5845,0,1762123351,13159.092206599998,26224.7464494,53319.52799976001 2025-11-02,22:42:33.000,306,11108177,5765,0,1762123352,13159.092206599998,28531.412111910002,53319.54896112001 2025-11-02,22:42:34.000,306,11108207,5925,0,1762123353,13159.058525049993,32682.98312715,53319.58389672 2025-11-02,22:42:35.000,306,11108132,5365,0,1762123354,13158.970953019998,31298.93579556,53319.63979368 2025-11-02,22:42:36.000,306,11108073,5684,0,1762123355,13158.944007779988,31299.104974679998,53319.63280656 2025-11-02,22:42:37.000,306,11108248,5325,0,1762123356,13158.896853609993,34066.82603397001,53319.73761336 2025-11-02,22:42:38.000,306,11108112,5325,0,1762123357,13158.876644679993,28992.693080850004,53319.66075504 2025-11-02,22:42:39.000,306,11108159,5565,0,1762123358,13158.883380990002,28531.348669740008,53319.63280656 2025-11-02,22:42:40.000,306,11108220,5405,0,1762123359,13158.748654789997,31298.92874643,53319.702677760004 2025-11-02,22:42:41.000,306,11108279,5725,0,1762123360,13158.708236929997,33605.28424722,53319.79351032001 2025-11-02,22:42:42.000,306,11108248,5405,0,1762123361,13158.701500620002,32682.736407599994,53319.7515876 2025-11-02,22:42:43.000,306,11108152,5325,0,1762123362,13158.667819069997,29914.85321832,53319.870368640004 2025-11-02,22:42:44.000,306,11108226,5365,0,1762123363,13158.607192279997,28069.63065474,53319.86338152001 2025-11-02,22:42:45.000,306,11108308,5445,0,1762123364,13158.573510729992,27608.469521010004,53319.76556184001 2025-11-02,22:42:46.000,306,11108127,6045,0,1762123365,13158.553301799991,27147.167404680004,53319.68870352 2025-11-02,22:42:47.000,306,11108179,5725,0,1762123366,13158.533092869991,27608.49771753,53319.80748456 2025-11-02,22:42:48.000,306,11108157,5725,0,1762123367,13158.432048219991,37295.53904787,53319.8563944 2025-11-02,22:42:49.000,306,11108113,5765,0,1762123368,13158.364685119996,26685.689060100005,53319.84242016001 2025-11-02,22:42:50.000,306,11108065,5884,0,1762123369,13158.33100356999,31298.667928619994,53319.73062624 2025-11-02,22:42:51.000,306,11108264,5765,0,1762123370,13158.283849399995,32221.21576824,53319.870368640004 2025-11-02,22:42:52.000,306,11108288,5445,0,1762123371,13158.27037677999,28069.48262301,53319.90530424 2025-11-02,22:42:53.000,306,11108162,5325,0,1762123372,13158.22995891999,33143.721313079994,53319.84242016001 2025-11-02,22:42:54.000,306,11108192,5485,0,1762123373,13158.182804749995,30837.323517509998,53319.75857472 2025-11-02,22:42:55.000,306,11108106,5365,0,1762123374,13158.203013679995,24840.473545650006,53319.75857472 2025-11-02,22:42:56.000,306,11108094,5485,0,1762123375,13158.061551169994,28069.701146039995,53319.80049744 2025-11-02,22:42:57.000,306,11108116,5565,0,1762123376,13158.00766068999,28992.25603479,53319.86338152001 2025-11-02,22:42:58.000,306,11108229,5725,0,1762123377,13157.973979139999,28069.461475620003,53320.00312392001 2025-11-02,22:42:59.000,306,11108057,6005,0,1762123378,13157.933561279999,27608.243948849995,53319.91927848 2025-11-02,22:43:00.000,306,11108083,5565,0,1762123379,13157.940297589994,27608.314440150003,53320.00312392001 2025-11-02,22:43:02.000,306,11108218,5325,0,1762123381,13157.792098769998,29453.2479894,53320.03107240001 2025-11-02,22:43:03.000,306,11108185,5565,0,1762123382,13157.839252939993,29914.53600747,53319.87735576 2025-11-02,22:43:04.000,306,11108093,5884,0,1762123383,13157.751680909998,31759.547097150004,53319.98216256001 2025-11-02,22:43:05.000,306,11108147,5884,0,1762123384,13157.758417219993,32682.1724772,53320.00312392001 2025-11-02,22:43:06.000,306,11108170,5405,0,1762123385,13157.731471979998,27607.926737999995,53320.01709816 2025-11-02,22:43:07.000,306,11108232,5285,0,1762123386,13157.664108880002,24840.114040019995,53320.059020880006 2025-11-02,22:43:08.000,306,11108097,5725,0,1762123387,13157.610218399997,30375.429274259994,53320.038059520004 2025-11-02,22:43:09.000,306,11108128,5605,0,1762123388,13157.495701129992,28991.417188320003,53320.12190496 2025-11-02,22:43:10.000,306,11108159,5765,0,1762123389,13157.563064230002,29452.74045204,53320.11491784 2025-11-02,22:43:11.000,306,11108052,5445,0,1762123390,13157.448546959997,33142.783778790006,53320.17081480001 2025-11-02,22:43:13.000,306,11108310,5405,0,1762123392,13157.502437440002,31758.842184149995,53320.12190496 2025-11-02,22:43:14.000,306,11108092,5405,0,1762123393,13157.394656479992,28990.98719139,53320.07998224001 2025-11-02,22:43:15.000,306,11108188,5405,0,1762123394,13157.381183860001,28990.98719139,53320.17780192001 2025-11-02,22:43:16.000,306,11108208,5485,0,1762123395,13157.387920169997,28990.916700090005,53320.26164736 2025-11-02,22:43:17.000,306,11108075,5725,0,1762123396,13157.360974930001,27606.862319370004,53320.28260872 2025-11-02,22:43:18.000,306,11108087,5884,0,1762123397,13157.374447549992,26222.948921250005,53320.3105572 2025-11-02,22:43:19.000,306,11108145,5925,0,1762123398,13157.340766000001,28990.64883315,53320.16382768 2025-11-02,22:43:20.000,306,11108028,5285,0,1762123399,13157.340766000001,30835.779758040007,53320.33850568001 2025-11-02,22:43:21.000,306,11108153,5884,0,1762123400,13157.354238619992,30835.596480659995,53320.36645416001 2025-11-02,22:43:22.000,306,11108060,5285,0,1762123401,13157.334029689991,28067.811979200007,53320.43632536001 2025-11-02,22:43:24.000,306,11108134,5684,0,1762123403,13157.334029689991,29912.900609310003,53320.4502996 2025-11-02,22:43:25.000,306,11108284,5445,0,1762123404,13157.354238619992,33141.789851459995,53320.47824808 2025-11-02,22:43:26.000,306,11108088,5605,0,1762123405,13157.367711239996,30374.146332599994,53320.46427384001 2025-11-02,22:43:27.000,306,11108098,5165,0,1762123406,13157.25993028,29451.372920819995,53320.53414504001 2025-11-02,22:43:28.000,306,11108222,5605,0,1762123407,13157.266666589996,27144.925781340004,53320.590042 2025-11-02,22:43:29.000,306,11108221,5765,0,1762123408,13157.253193969991,34064.069824139995,53320.65292608001 2025-11-02,22:43:30.000,306,11108128,5525,0,1762123409,13157.21951242,27606.037571160006,53320.5201708 2025-11-02,22:43:31.000,306,11108221,5725,0,1762123410,13157.25993028,25299.724365150003,53320.58305488001 2025-11-02,22:43:32.000,306,11108224,5325,0,1762123411,13157.246457659996,28989.929821890008,53320.659913200005 2025-11-02,22:43:33.000,306,11108176,5365,0,1762123412,13157.25993028,29912.400121080005,53320.75773288 2025-11-02,22:43:35.000,306,11108260,5525,0,1762123414,13157.25993028,28528.578361649998,53320.75074576001 2025-11-02,22:43:36.000,306,11108087,5805,0,1762123415,13157.273402899991,34986.38504247001,53320.79266848 2025-11-02,22:43:37.000,306,11108076,5165,0,1762123416,13157.206039799996,28528.56426339,53320.91843664001 2025-11-02,22:43:38.000,306,11108134,5125,0,1762123417,13157.165621939996,32680.10708211,53320.876513920004 2025-11-02,22:43:39.000,306,11108067,5765,0,1762123418,13157.15888563,29450.964071280003,53320.84157832001 2025-11-02,22:43:40.000,306,11108149,5645,0,1762123419,13157.17909456,32218.81906404,53321.02324344 2025-11-02,22:43:41.000,306,11108225,5645,0,1762123420,13157.212776109991,27144.742503960006,53321.03721768001 2025-11-02,22:43:42.000,306,11108240,5285,0,1762123421,13157.064577289995,33602.62672520999,53321.065166160006 2025-11-02,22:43:43.000,306,11108219,5965,0,1762123422,13157.07131359999,28528.606558169995,53321.0791404 2025-11-02,22:43:44.000,306,11108241,5845,0,1762123423,13157.003950499995,28989.936871020007,53321.09311464 2025-11-02,22:43:45.000,306,11108205,6084,0,1762123424,13157.01742312,29451.246036480006,53321.114076000005 2025-11-02,22:43:46.000,306,11108169,5805,0,1762123425,13156.97026894999,29912.519956289994,53321.07215328 2025-11-02,22:43:47.000,306,11108235,5765,0,1762123426,13156.88943322999,29912.519956289994,53321.044204800004 2025-11-02,22:43:48.000,306,11108173,5725,0,1762123427,13156.87596061,36831.66399909,53321.14202448 2025-11-02,22:43:49.000,306,11108109,6045,0,1762123428,13156.815333819999,26683.51087893,53321.1490116 2025-11-02,22:43:50.000,306,11108265,5845,0,1762123429,13156.801861199994,32218.917751860005,53321.12106312 2025-11-02,22:43:51.000,306,11108199,5845,0,1762123430,13156.781652269994,31296.306470070005,53321.2188828 2025-11-02,22:43:52.000,306,11108147,5725,0,1762123431,13156.815333819999,27606.051669420005,53321.07215328 2025-11-02,22:43:53.000,306,11108224,5365,0,1762123432,13156.80859750999,31757.601537270006,53321.23984416 2025-11-02,22:43:54.000,306,11108249,5805,0,1762123433,13156.80859750999,29912.47061238,53321.19093432 2025-11-02,22:43:55.000,306,11108291,5805,0,1762123434,13156.781652269994,27606.009374639994,53321.20490856001 2025-11-02,22:43:56.000,306,11108114,5605,0,1762123435,13156.822070129994,34063.98523458,53321.13503736001 2025-11-02,22:43:57.000,306,11108115,5805,0,1762123436,13156.84901536999,27144.672012659998,53321.23984416 2025-11-02,22:43:58.000,306,11108231,5805,0,1762123437,13156.78838857999,33602.69721651,53321.18394720001 2025-11-02,22:43:59.000,306,11108168,5445,0,1762123438,13156.761443339994,31296.271224419994,53321.25381840001 2025-11-02,22:44:00.000,306,11108178,5445,0,1762123439,13156.774915959999,30834.947960699996,53321.232857040006 2025-11-02,22:44:01.000,306,11108226,5365,0,1762123440,13156.74797071999,26221.983190440005,53321.232857040006 2025-11-02,22:44:02.000,306,11108116,5365,0,1762123441,13156.626717139989,34986.27930552,53321.288754 2025-11-02,22:44:03.000,306,11108096,5525,0,1762123442,13156.572826659998,28989.577365389996,53321.33766384 2025-11-02,22:44:04.000,306,11108201,5845,0,1762123443,13156.532408799998,31757.213835119997,53321.22586992001 2025-11-02,22:44:05.000,306,11108234,5325,0,1762123444,13156.465045700003,31757.206785989998,53321.29574112 2025-11-02,22:44:06.000,306,11108185,6005,0,1762123445,13156.424627840002,30373.342731779994,53321.23984416 2025-11-02,22:44:07.000,306,11108199,5684,0,1762123446,13156.384209980002,33602.337710880005,53321.36561232 2025-11-02,22:44:08.000,306,11108132,5044,0,1762123447,13156.316846879992,28066.959034469997,53321.26779264 2025-11-02,22:44:09.000,306,11108202,5405,0,1762123448,13156.256220089992,29912.11815588,53321.30272824001 2025-11-02,22:44:10.000,306,11108132,5445,0,1762123449,13156.242747470002,35447.44748838,53321.29574112 2025-11-02,22:44:11.000,306,11108179,5845,0,1762123450,13156.256220089992,29450.893579979995,53321.26080552 2025-11-02,22:44:12.000,306,11108189,5684,0,1762123451,13156.310110569997,25299.343712129994,53321.23984416 2025-11-02,22:44:13.000,306,11108155,5645,0,1762123452,13156.343792120002,27605.62167249,53321.288754 2025-11-02,22:44:14.000,306,11108226,5245,0,1762123453,13156.357264739992,28066.92378882,53321.26779264 2025-11-02,22:44:15.000,306,11108238,5325,0,1762123454,13156.404418910002,28528.197708630003,53321.20490856001 2025-11-02,22:44:16.000,306,11108188,5445,0,1762123455,13156.431364149998,36831.10006868999,53321.29574112 2025-11-02,22:44:17.000,306,11108218,5485,0,1762123456,13156.458309389993,28066.796904479997,53321.23984416 2025-11-02,22:44:18.000,306,11108278,5725,0,1762123457,13156.465045700003,31295.693195760003,53321.232857040006 2025-11-02,22:44:19.000,306,11108189,5805,0,1762123458,13156.458309389993,31295.636802719993,53321.19093432 2025-11-02,22:44:20.000,306,11108120,5445,0,1762123459,13156.458309389993,25298.94191172,53321.19792144 2025-11-02,22:44:21.000,306,11108141,5845,0,1762123460,13156.424627840002,29911.568323739994,53321.30971536 2025-11-02,22:44:22.000,306,11108166,5325,0,1762123461,13156.390946289997,34524.27227618999,53321.2188828 2025-11-02,22:44:23.000,306,11108206,5245,0,1762123462,13156.424627840002,28527.563286930003,53321.26080552 2025-11-02,22:44:24.000,306,11108254,5165,0,1762123463,13156.343792120002,30833.897640330004,53321.20490856001 2025-11-02,22:44:26.000,306,11108184,5285,0,1762123465,13156.310110569997,28988.57638893,53321.20490856001 2025-11-02,22:44:27.000,306,11108254,5565,0,1762123466,13156.289901639997,31294.826152769994,53321.30971536 2025-11-02,22:44:28.000,306,11108209,6045,0,1762123467,13156.215802229992,25298.14536003,53321.27477976001 2025-11-02,22:44:29.000,306,11108183,5805,0,1762123468,13156.128230199996,28527.048700440006,53321.30272824001 2025-11-02,22:44:30.000,306,11108197,5884,0,1762123469,13156.087812339996,30833.432397750003,53321.288754 2025-11-02,22:44:31.000,306,11108169,6084,0,1762123470,13156.033921859991,27143.241039269997,53321.32368960001 2025-11-02,22:44:32.000,306,11108185,6005,0,1762123471,13155.93961352,27143.283334050007,53321.27477976001 2025-11-02,22:44:33.000,306,11108161,5565,0,1762123472,13155.91940459,33139.84429158,53321.34465096001 2025-11-02,22:44:34.000,306,11108200,5365,0,1762123473,13155.905931969995,23914.351797120005,53321.31670248 2025-11-02,22:44:35.000,306,11108242,5085,0,1762123474,13155.81162362999,30833.524036439994,53321.27477976001 2025-11-02,22:44:36.000,306,11108153,6005,0,1762123475,13155.79815101,30372.292411410002,53321.24683128 2025-11-02,22:44:37.000,306,11108167,5725,0,1762123476,13155.784678389995,32217.331697610003,53321.22586992001 2025-11-02,22:44:38.000,306,11108194,5245,0,1762123477,13155.75773315,28988.548192410002,53321.26080552 2025-11-02,22:44:39.000,306,11108132,5245,0,1762123478,13155.75773315,31295.023528410005,53321.232857040006 2025-11-02,22:44:40.000,306,11108215,5965,0,1762123479,13155.73078790999,26682.284330309994,53321.18394720001 2025-11-02,22:44:41.000,306,11108196,5245,0,1762123480,13155.77794208,24837.308486280002,53321.232857040006 2025-11-02,22:44:42.000,306,11108183,5725,0,1762123481,13155.77794208,36369.24107109,53321.2188828 2025-11-02,22:44:43.000,306,11108177,5965,0,1762123482,13155.8587778,28066.43739885,53321.26080552 2025-11-02,22:44:44.000,306,11108084,5365,0,1762123483,13155.87225041999,28066.536086670007,53321.19093432 2025-11-02,22:44:45.000,306,11108155,5765,0,1762123484,13155.89245934999,29911.786846770003,53321.20490856001 2025-11-02,22:44:46.000,306,11108189,5925,0,1762123485,13155.966558759996,30373.194700050008,53321.1490116 2025-11-02,22:44:47.000,306,11108228,5285,0,1762123486,13155.97329506999,28528.162462980006,53321.19792144 2025-11-02,22:44:48.000,306,11108191,5805,0,1762123487,13156.081076030001,29450.82308868,53321.211895680004 2025-11-02,22:44:49.000,306,11108143,5884,0,1762123488,13156.114757579991,28989.598512779994,53321.16997296 2025-11-02,22:44:50.000,306,11108203,5845,0,1762123489,13156.141702820001,27605.762655090002,53321.24683128 2025-11-02,22:44:51.000,306,11108188,5245,0,1762123490,13156.182120680001,26683.228913729996,53321.211895680004 2025-11-02,22:44:52.000,306,11108210,5285,0,1762123491,13156.141702820001,29912.11815588,53321.26779264 2025-11-02,22:44:53.000,306,11108167,5765,0,1762123492,13156.121493890001,26222.03253435,53321.22586992001 2025-11-02,22:44:54.000,306,11108202,5285,0,1762123493,13156.114757579991,31296.066799649998,53321.288754 2025-11-02,22:44:55.000,306,11108183,5845,0,1762123494,13156.094548649991,29912.188647179995,53321.330676720005 2025-11-02,22:44:56.000,306,11108211,5884,0,1762123495,13156.027185549996,33602.41525131,53321.33766384 2025-11-02,22:44:57.000,306,11108175,5565,0,1762123496,13156.02044924,27605.889539430005,53321.32368960001 2025-11-02,22:44:58.000,306,11108209,5925,0,1762123497,13155.993503999991,27144.516931799997,53321.34465096001 2025-11-02,22:44:59.000,306,11108219,5884,0,1762123498,13155.98003138,29450.907678239993,53321.3586252 2025-11-02,22:45:00.000,306,11108201,6045,0,1762123499,13155.93287720999,25760.695172370004,53321.37259944001 2025-11-02,22:45:01.000,306,11108179,5965,0,1762123500,13155.95308613999,27144.573324840007,53321.379586560004 2025-11-02,22:45:02.000,306,11108167,5684,0,1762123501,13155.93287720999,27605.882490300006,53321.330676720005 2025-11-02,22:45:03.000,306,11108116,5525,0,1762123502,13155.926140899996,26683.391043719996,53321.39356080001 2025-11-02,22:45:04.000,306,11108200,5285,0,1762123503,13156.006976619996,30834.91271505,53321.379586560004 2025-11-02,22:45:05.000,306,11108199,5805,0,1762123504,13156.02044924,28989.880477979998,53321.42150928001 2025-11-02,22:45:06.000,306,11108205,5925,0,1762123505,13156.108021269996,27606.220848540004,53321.30971536 2025-11-02,22:45:07.000,306,11108153,5605,0,1762123506,13156.114757579991,25299.865347750005,53321.30971536 2025-11-02,22:45:08.000,306,11108127,5565,0,1762123507,13156.249483779997,25761.174513210004,53321.33766384 2025-11-02,22:45:09.000,306,11108161,5805,0,1762123508,13156.384209980002,28528.923769019995,53321.37259944001 2025-11-02,22:45:10.000,306,11108131,6005,0,1762123509,13156.377473669992,29451.542099939994,53321.30971536 2025-11-02,22:45:11.000,306,11108154,5405,0,1762123510,13156.525672489988,31296.750565259994,53321.34465096001 2025-11-02,22:45:12.000,306,11108203,6205,0,1762123511,13156.586299279988,26683.96907238,53321.330676720005 2025-11-02,22:45:13.000,306,11108214,5205,0,1762123512,13156.633453449998,29451.718328190007,53321.37259944001 2025-11-02,22:45:14.000,306,11108215,5845,0,1762123513,13156.673871309999,27606.700189380004,53321.38657368 2025-11-02,22:45:15.000,306,11108228,5365,0,1762123514,13156.714289169999,28068.079846139997,53321.37259944001 2025-11-02,22:45:16.000,306,11108267,5925,0,1762123515,13156.781652269994,27145.539055650006,53321.34465096001 2025-11-02,22:45:17.000,306,11108198,5325,0,1762123516,13156.774915959999,28068.178533960003,53321.36561232 2025-11-02,22:45:18.000,306,11108045,5725,0,1762123517,13156.83554275,32681.108058569997,53321.39356080001 2025-11-02,22:45:19.000,306,11108172,5445,0,1762123518,13156.89616954,29913.394048410002,53321.48439336 2025-11-02,22:45:20.000,306,11108197,5765,0,1762123519,13156.88943322999,30836.054674109997,53321.51932896001 2025-11-02,22:45:21.000,306,11108209,6005,0,1762123520,13156.983741569995,29913.323557109994,53321.47740624 2025-11-02,22:45:22.000,306,11108110,5405,0,1762123521,13156.99721419,31758.46858026,53321.498367600005 2025-11-02,22:45:23.000,306,11108182,5245,0,1762123522,13157.084786219995,31297.16646393,53321.547277440004 2025-11-02,22:45:24.000,306,11108205,5725,0,1762123523,13157.19256717999,25761.71729622,53321.547277440004 2025-11-02,22:45:25.000,306,11108148,5445,0,1762123524,13157.327293379996,28990.677029669998,53321.49138048001 2025-11-02,22:45:27.000,306,11108256,5605,0,1762123526,13157.482228510002,30835.758610649995,53321.61016152001 2025-11-02,22:45:28.000,306,11108225,5965,0,1762123527,13157.596745779992,28529.35376595,53321.56125168001 2025-11-02,22:45:29.000,306,11108143,5805,0,1762123528,13157.623691020002,32219.502829649995,53321.61016152001 2025-11-02,22:45:30.000,306,11108183,5725,0,1762123529,13157.792098769998,30835.54713675,53321.65907136001 2025-11-02,22:45:31.000,306,11108099,5884,0,1762123530,13157.852725559998,29912.94290409,53321.70099408 2025-11-02,22:45:32.000,306,11108151,5605,0,1762123531,13157.920088659994,27606.460518959997,53321.74990392 2025-11-02,22:45:33.000,306,11108148,5325,0,1762123532,13157.899879729994,31758.038583329995,53321.81977512 2025-11-02,22:45:34.000,306,11108155,5805,0,1762123533,13157.98745175999,26222.610563010006,53321.72195544 2025-11-02,22:45:35.000,306,11108155,5485,0,1762123534,13158.014396999999,33141.76165494,53321.77086528 2025-11-02,22:45:36.000,306,11108278,5205,0,1762123535,13158.02786961999,28990.289327520004,53321.79881376 2025-11-02,22:45:37.000,306,11108202,5405,0,1762123536,13158.061551169994,28067.71329138,53321.833749360005 2025-11-02,22:45:38.000,306,11108227,5845,0,1762123537,13158.12891426999,28528.959014670007,53321.882659200004 2025-11-02,22:45:39.000,306,11108215,5925,0,1762123538,13158.14912319999,36832.05875036999,53321.86169784 2025-11-02,22:45:40.000,306,11108220,5445,0,1762123539,13158.162595819995,32219.27020836,53321.903620560006 2025-11-02,22:45:41.000,306,11108260,5445,0,1762123540,13158.19627737,33603.084918659995,53321.87567208001 2025-11-02,22:45:42.000,306,11108240,5405,0,1762123541,13158.22995891999,30835.427301539996,53322.00842736 2025-11-02,22:45:43.000,306,11108214,5365,0,1762123542,13158.344476189995,31296.630730050005,53321.88964632 2025-11-02,22:45:44.000,306,11108199,5845,0,1762123543,13158.432048219991,27145.179550019995,53322.02240160001 2025-11-02,22:45:45.000,306,11108169,5605,0,1762123544,13158.526356559996,34064.33064195,53321.93855616 2025-11-02,22:45:46.000,306,11108215,5845,0,1762123545,13158.640873830002,31296.708270479998,53322.00842736 2025-11-02,22:45:47.000,306,11108173,5805,0,1762123546,13158.688027999997,29451.577345590005,53322.02938872 2025-11-02,22:45:48.000,306,11108101,5845,0,1762123547,13158.714973239992,26683.919728470006,53322.015414479996 2025-11-02,22:45:49.000,306,11108193,5725,0,1762123548,13158.829490509997,28067.7414879,53322.015414479996 2025-11-02,22:45:50.000,306,11108170,5325,0,1762123549,13158.890117299998,28067.762635289997,53322.16214400001 2025-11-02,22:45:51.000,306,11108157,5765,0,1762123550,13158.991161949998,30374.08993956,53322.06432432001 2025-11-02,22:45:52.000,306,11108225,5725,0,1762123551,13159.045052429989,28990.31752404,53322.13419552 2025-11-02,22:45:53.000,306,11108174,5445,0,1762123552,13159.139360769994,25299.999281220007,53322.19009248001 2025-11-02,22:45:54.000,306,11108194,5485,0,1762123553,13159.179778629994,32219.27725749,53322.23201520001 2025-11-02,22:45:55.000,306,11108175,5845,0,1762123554,13159.22693279999,30374.146332599994,53322.21105384001 2025-11-02,22:45:56.000,306,11108087,5765,0,1762123555,13159.26735065999,31296.750565259994,53322.336822000005 2025-11-02,22:45:57.000,306,11108150,5605,0,1762123556,13159.31450483,31296.792860040005,53322.336822000005 2025-11-02,22:45:58.000,306,11108233,5805,0,1762123557,13159.30776851999,30835.53303849,53322.2669508 2025-11-02,22:45:59.000,306,11108205,5765,0,1762123558,13159.36839530999,27145.348729139994,53322.30887352001 2025-11-02,22:46:00.000,306,11108191,5645,0,1762123559,13159.34818637999,28529.240979869995,53322.34380912 2025-11-02,22:46:01.000,306,11108127,5925,0,1762123560,13159.35492269,26222.83613517,53322.3717576 2025-11-02,22:46:02.000,306,11108116,5245,0,1762123561,13159.2942959,28068.009354840004,53322.35778336001 2025-11-02,22:46:03.000,306,11108206,5085,0,1762123562,13159.25387804,28529.36081508,53322.48355152 2025-11-02,22:46:04.000,306,11108174,5245,0,1762123563,13159.260614349994,30835.829101950003,53322.53944848 2025-11-02,22:46:05.000,306,11108092,5605,0,1762123564,13159.25387804,28990.684078799997,53322.5115 2025-11-02,22:46:06.000,306,11108162,5485,0,1762123565,13159.233669109999,28990.684078799997,53322.5813712 2025-11-02,22:46:07.000,306,11108179,5805,0,1762123566,13159.213460179999,33142.17755361,53322.61630680001 2025-11-02,22:46:08.000,306,11108143,5765,0,1762123567,13159.159569699994,26684.194644539995,53322.60233256 2025-11-02,22:46:09.000,306,11108269,5684,0,1762123568,13159.092206599998,29451.915703830004,53322.70015224 2025-11-02,22:46:10.000,306,11108191,5884,0,1762123569,13159.031579809998,28529.290323780006,53322.64425528001 2025-11-02,22:46:11.000,306,11108130,5525,0,1762123570,13158.991161949998,25300.40108163,53322.60233256 2025-11-02,22:46:12.000,306,11108177,5725,0,1762123571,13158.903589920003,24839.07781791,53322.65822952 2025-11-02,22:46:13.000,306,11108157,5725,0,1762123572,13158.829490509997,25300.464523799994,53322.672203760005 2025-11-02,22:46:14.000,306,11108141,5725,0,1762123573,13158.856435749993,28529.417208119994,53322.65822952 2025-11-02,22:46:15.000,306,11108123,5684,0,1762123574,13158.775600029992,29913.323557109994,53322.6512424 2025-11-02,22:46:16.000,306,11108193,5884,0,1762123575,13158.768863719997,30374.5692804,53322.71412648001 2025-11-02,22:46:17.000,306,11108107,6005,0,1762123576,13158.667819069997,26223.01236342,53322.70713936 2025-11-02,22:46:18.000,306,11108176,5365,0,1762123577,13158.627401209997,27606.862319370004,53322.71412648001 2025-11-02,22:46:19.000,306,11108157,5925,0,1762123578,13158.661082760002,30835.913691509995,53322.672203760005 2025-11-02,22:46:20.000,306,11108097,5765,0,1762123579,13158.573510729992,24377.916684180003,53322.66521664001 2025-11-02,22:46:21.000,306,11108119,5765,0,1762123580,13158.485938699996,29452.042588170007,53322.71412648001 2025-11-02,22:46:22.000,306,11108109,5725,0,1762123581,13158.39836667,27145.560203040004,53322.672203760005 2025-11-02,22:46:23.000,306,11108136,5445,0,1762123582,13158.364685119996,23916.607518720004,53322.71412648001 2025-11-02,22:46:24.000,306,11108107,5684,0,1762123583,13158.283849399995,26223.075805590008,53322.6512424 2025-11-02,22:46:25.000,306,11108090,5525,0,1762123584,13158.182804749995,27606.89756502,53322.72810072 2025-11-02,22:46:26.000,306,11108151,5925,0,1762123585,13158.11544165,27145.701185640006,53322.63726816 2025-11-02,22:46:27.000,306,11108168,5525,0,1762123586,13158.000924379994,25300.619604659994,53322.6512424 2025-11-02,22:46:28.000,306,11108185,5884,0,1762123587,13157.859461869994,23916.889483920007,53322.6512424 2025-11-02,22:46:29.000,306,11108085,5805,0,1762123588,13157.751680909998,32681.319532470006,53322.70713936 2025-11-02,22:46:30.000,306,11108146,5445,0,1762123589,13157.664108880002,28068.467548290006,53322.686177999996 2025-11-02,22:46:31.000,306,11108169,5485,0,1762123590,13157.556327919992,26223.421212960006,53322.623293920005 2025-11-02,22:46:32.000,306,11108210,5325,0,1762123591,13157.408129099997,26223.435311220004,53322.56739696001 2025-11-02,22:46:33.000,306,11108140,5684,0,1762123592,13157.286875519996,28991.14932138,53322.65822952 2025-11-02,22:46:34.000,306,11108184,5405,0,1762123593,13157.15888563,28991.099977470003,53322.63028104 2025-11-02,22:46:35.000,306,11108167,5884,0,1762123594,13157.003950499995,30836.32254105,53322.553422720004 2025-11-02,22:46:36.000,306,11108236,5325,0,1762123595,13156.87596061,28529.797861140003,53322.553422720004 2025-11-02,22:46:37.000,306,11108184,5605,0,1762123596,13156.707552859989,28529.699173319997,53322.46259016 2025-11-02,22:46:38.000,306,11108244,5325,0,1762123597,13156.606508209989,29452.176521639994,53322.53246136 2025-11-02,22:46:39.000,306,11108198,5085,0,1762123598,13156.438100459993,31758.517924169995,53322.64425528001 2025-11-02,22:46:40.000,306,11108265,5845,0,1762123599,13156.296637949992,26684.243988450005,53322.53246136 2025-11-02,22:46:41.000,306,11108234,5085,0,1762123600,13156.148439129996,31297.01138307,53322.56040984 2025-11-02,22:46:42.000,306,11108173,5645,0,1762123601,13156.027185549996,31758.172516799998,53322.46259016 2025-11-02,22:46:43.000,306,11108189,5845,0,1762123602,13155.885723039995,29451.591443850004,53322.504512880005 2025-11-02,22:46:44.000,306,11108170,5365,0,1762123603,13155.77120576999,29912.703233670007,53322.455603040005 2025-11-02,22:46:45.000,306,11108181,6084,0,1762123604,13155.61627064,27144.925781340004,53322.37874472001 2025-11-02,22:46:46.000,306,11108194,5285,0,1762123605,13155.528698609989,31296.320568330004,53322.287912160005 2025-11-02,22:46:47.000,306,11108154,5525,0,1762123606,13155.326609309988,27605.861342909993,53322.336822000005 2025-11-02,22:46:48.000,306,11108120,5245,0,1762123607,13155.272718829998,26221.926797399996,53322.30887352001 2025-11-02,22:46:49.000,306,11108199,5965,0,1762123608,13155.104311080002,24376.69013556,53322.28092504001 2025-11-02,22:46:50.000,306,11108205,5645,0,1762123609,13154.949375949996,25299.068796060004,53322.15515688 2025-11-02,22:46:51.000,306,11108213,5965,0,1762123610,13154.814649749991,31295.495820120006,53322.1272084 2025-11-02,22:46:52.000,306,11108164,5245,0,1762123611,13154.74055034,27605.100036870004,53322.16214400001 2025-11-02,22:46:53.000,306,11108137,5725,0,1762123612,13154.605824139995,30833.93288598,53322.07829856 2025-11-02,22:46:54.000,306,11108210,5085,0,1762123613,13154.484570559995,28066.035598439994,53322.071311440006 2025-11-02,22:46:55.000,306,11108191,5965,0,1762123614,13154.39026221999,30833.580429480004,53322.06432432001 2025-11-02,22:46:56.000,306,11108113,5565,0,1762123615,13154.228590779989,30833.354857319995,53321.93855616 2025-11-02,22:46:57.000,306,11108157,5965,0,1762123616,13154.174700299998,30371.932905780006,53321.9175948 2025-11-02,22:46:58.000,306,11108209,5884,0,1762123617,13154.107337199988,29910.355873380002,53321.92458192001 2025-11-02,22:46:59.000,306,11108164,5285,0,1762123618,13154.053446719998,31755.240078720002,53321.79881376 2025-11-02,22:47:00.000,306,11108146,5405,0,1762123619,13153.986083620002,28526.1464118,53321.847723599996 2025-11-02,22:47:01.000,306,11108248,5165,0,1762123620,13153.918720519992,29909.72850081,53321.77086528 2025-11-02,22:47:02.000,306,11108197,5684,0,1762123621,13153.932193139997,28525.801004430003,53321.70798120001 2025-11-02,22:47:03.000,306,11108187,5684,0,1762123622,13153.898511589992,24374.194743540007,53321.65907136001 2025-11-02,22:47:04.000,306,11108242,5645,0,1762123623,13153.864830040002,29447.95409277,53321.61016152001 2025-11-02,22:47:05.000,306,11108192,5405,0,1762123624,13153.898511589992,28525.321663590003,53321.52631608 2025-11-02,22:47:06.000,306,11108191,5684,0,1762123625,13153.817675869992,34982.888673990004,53321.449457760005 2025-11-02,22:47:07.000,306,11108160,5565,0,1762123626,13153.790730629997,32215.181712959995,53321.47740624 2025-11-02,22:47:08.000,306,11108092,5445,0,1762123627,13153.709894909996,28986.214930379996,53321.42150928001 2025-11-02,22:47:09.000,306,11108147,5805,0,1762123628,13153.642531810001,32676.173667569994,53321.400547920006 2025-11-02,22:47:10.000,306,11108102,5245,0,1762123629,13153.588641329996,31292.34485901,53321.32368960001 2025-11-02,22:47:11.000,306,11108116,5405,0,1762123630,13153.55495977999,25757.05782129,53321.281766880005 2025-11-02,22:47:12.000,306,11108182,5365,0,1762123631,13153.51454191999,34520.76180945001,53321.34465096001 2025-11-02,22:47:13.000,306,11108199,5684,0,1762123632,13153.467387749995,29908.036709609994,53321.288754 2025-11-02,22:47:14.000,306,11108184,5325,0,1762123633,13153.43370619999,26217.86649852,53321.13503736001 2025-11-02,22:47:15.000,306,11108175,5645,0,1762123634,13153.44044251,32675.327771969998,53321.14202448 2025-11-02,22:47:16.000,306,11108224,5365,0,1762123635,13153.487596679995,34058.98035228001,53321.09311464 2025-11-02,22:47:17.000,306,11108137,5965,0,1762123636,13153.45391512999,28523.8906902,53321.03721768001 2025-11-02,22:47:18.000,306,11108159,5765,0,1762123637,13153.447178819995,30830.147503169996,53321.065166160006 2025-11-02,22:47:19.000,306,11108196,5125,0,1762123638,13153.40002465,31752.758784959995,53320.9743336 2025-11-02,22:47:20.000,306,11108123,5805,0,1762123639,13153.406760959995,28985.263297829995,53320.95337224 2025-11-02,22:47:21.000,306,11108204,5605,0,1762123640,13153.37307940999,25295.368002810006,53320.89048816001 2025-11-02,22:47:22.000,306,11108218,5485,0,1762123641,13153.42023358,29446.727544149995,53320.85555256 2025-11-02,22:47:23.000,306,11108217,5805,0,1762123642,13153.406760959995,29908.093102650004,53320.827604080005 2025-11-02,22:47:24.000,306,11108186,5285,0,1762123643,13153.42023358,28063.110209489998,53320.827604080005 2025-11-02,22:47:25.000,306,11108142,5365,0,1762123644,13153.42023358,25756.88159304,53320.76472 2025-11-02,22:47:26.000,306,11108205,5765,0,1762123645,13153.37981572,29446.98131283,53320.68087456001 2025-11-02,22:47:27.000,306,11108083,5884,0,1762123646,13153.39328833999,24373.16557056,53320.63196472001 2025-11-02,22:47:28.000,306,11108147,5805,0,1762123647,13153.35287047999,34982.01458187,53320.659913200005 2025-11-02,22:47:29.000,306,11108242,5485,0,1762123648,13153.39328833999,24834.326704289997,53320.562093520006 2025-11-02,22:47:30.000,306,11108171,5965,0,1762123649,13153.33939786,30830.499959670007,53320.52715792 2025-11-02,22:47:31.000,306,11108224,5165,0,1762123650,13153.265298449995,29446.480824600003,53320.47126096 2025-11-02,22:47:32.000,306,11108209,5925,0,1762123651,13153.144044869994,25295.078988480003,53320.53414504001 2025-11-02,22:47:33.000,306,11108116,5405,0,1762123652,13153.036263909999,27601.011541469998,53320.49920944 2025-11-02,22:47:34.000,306,11108188,5325,0,1762123653,13152.968900809989,29445.87459942,53320.42933824 2025-11-02,22:47:35.000,306,11108174,5365,0,1762123654,13152.894801399998,29445.733616819998,53320.47824808 2025-11-02,22:47:36.000,306,11108191,5845,0,1762123655,13152.787020440002,28061.862513479995,53320.324531440005 2025-11-02,22:47:37.000,306,11108135,5965,0,1762123656,13152.712921029997,29445.55738857,53320.3105572 2025-11-02,22:47:38.000,306,11108117,5725,0,1762123657,13152.659030549992,31751.7578085,53320.21273752 2025-11-02,22:47:39.000,306,11108199,5805,0,1762123658,13152.679239479992,26216.696342940006,53320.16382768 2025-11-02,22:47:40.000,306,11108094,5205,0,1762123659,13152.733129959997,25294.176699839998,53320.11491784 2025-11-02,22:47:41.000,306,11108164,5405,0,1762123660,13152.746602580002,31290.413397390003,53320.05203376001 2025-11-02,22:47:42.000,306,11108193,5884,0,1762123661,13152.915010329998,31751.630924159996,53320.038059520004 2025-11-02,22:47:43.000,306,11108185,5845,0,1762123662,13152.982373429993,34058.01462147001,53319.98216256001 2025-11-02,22:47:44.000,306,11108234,5285,0,1762123663,13153.069945459989,24832.83933786,53319.870368640004 2025-11-02,22:47:45.000,306,11108111,5805,0,1762123664,13153.27203475999,29906.619834480007,53319.8563944 2025-11-02,22:47:46.000,306,11108207,5565,0,1762123665,13153.37307940999,29906.485901010004,53319.81447168001 2025-11-02,22:47:48.000,306,11108215,5884,0,1762123667,13153.696422289991,28061.16464961,53319.81447168001 2025-11-02,22:47:49.000,306,11108174,5245,0,1762123668,13153.797466939992,27599.777943719993,53319.70966488 2025-11-02,22:47:50.000,306,11108159,5805,0,1762123669,13153.891775279997,31289.595698310004,53319.6817164 2025-11-02,22:47:51.000,306,11108221,5805,0,1762123670,13154.013028859998,25754.435544930006,53319.63280656 2025-11-02,22:47:52.000,306,11108134,5245,0,1762123671,13154.033237789998,26676.708468480007,53319.66075504 2025-11-02,22:47:53.000,306,11108132,5285,0,1762123672,13154.181436609993,22064.173695150006,53319.64678080001 2025-11-02,22:47:54.000,306,11108149,5645,0,1762123673,13154.228590779989,26215.31471346,53319.63979368 2025-11-02,22:47:55.000,306,11108148,5205,0,1762123674,13154.275744949999,34517.695437899994,53319.63280656 2025-11-02,22:47:56.000,306,11108285,5765,0,1762123675,13154.37005328999,31289.074062689993,53319.541974 2025-11-02,22:47:57.000,306,11108155,5725,0,1762123676,13154.484570559995,28060.459736610006,53319.486077040005 2025-11-02,22:47:59.000,306,11108214,5405,0,1762123678,13154.727077719996,29444.676247320007,53319.43018008001 2025-11-02,22:48:00.000,306,11108190,5245,0,1762123679,13154.834858679991,33135.057932309996,53319.437167200005 2025-11-02,22:48:01.000,306,11108150,5085,0,1762123680,13155.016739049992,25294.042766369996,53319.388257360006 2025-11-02,22:48:02.000,306,11108188,5525,0,1762123681,13155.272718829998,27139.462705590005,53319.388257360006 2025-11-02,22:48:03.000,306,11108161,5845,0,1762123682,13155.468071819989,29446.071975059996,53319.33934752001 2025-11-02,22:48:04.000,306,11108144,5325,0,1762123683,13155.804887319995,25295.13538152,53319.39524448 2025-11-02,22:48:05.000,306,11108207,5765,0,1762123684,13156.175384369992,26217.89469504,53319.44415432 2025-11-02,22:48:06.000,306,11108150,5285,0,1762123685,13156.566090349988,27601.95612489,53319.51402552 2025-11-02,22:48:07.000,306,11108157,5765,0,1762123686,13156.862487989994,28985.806080840004,53319.54896112001 2025-11-02,22:48:08.000,306,11108167,5805,0,1762123687,13157.19930349,31753.639926210002,53319.59787096001 2025-11-02,22:48:09.000,306,11108170,5445,0,1762123688,13157.488964819997,28986.088046040008,53319.653767920005 2025-11-02,22:48:10.000,306,11108193,5684,0,1762123689,13157.744944599988,31753.780908810004,53319.68870352 2025-11-02,22:48:11.000,306,11108179,5765,0,1762123690,13157.98745175999,30831.268314839996,53319.68870352 2025-11-02,22:48:12.000,306,11108155,5925,0,1762123691,13158.15585951,30831.345855270003,53319.82844592 2025-11-02,22:48:13.000,306,11108165,5845,0,1762123692,13158.35121249999,28525.222975769997,53319.9262656 2025-11-02,22:48:14.000,306,11108151,5805,0,1762123693,13158.465729769996,28064.03364552,53320.038059520004 2025-11-02,22:48:15.000,306,11108132,4965,0,1762123694,13158.586983349996,28525.434449670007,53320.01709816 2025-11-02,22:48:16.000,306,11108199,5845,0,1762123695,13158.620664900001,28986.884597729993,53320.07299512 2025-11-02,22:48:17.000,306,11108041,5965,0,1762123696,13158.748654789997,28987.180661189996,53320.1358792 2025-11-02,22:48:18.000,306,11108056,5285,0,1762123697,13158.903589920003,33138.87856077,53320.1358792 2025-11-02,22:48:19.000,306,11108186,5205,0,1762123698,13159.098942909994,26681.42433645,53320.21273752 2025-11-02,22:48:20.000,306,11108172,5605,0,1762123699,13159.240405419994,32216.86645503,53320.26164736 2025-11-02,22:48:21.000,306,11108108,5445,0,1762123700,13159.402076859995,30833.46059427,53320.240686 2025-11-02,22:48:22.000,306,11108281,5805,0,1762123701,13159.685001879996,30833.672068169995,53320.42235112 2025-11-02,22:48:23.000,306,11108252,5525,0,1762123702,13160.021817380002,28989.006385860004,53320.394402640006 2025-11-02,22:48:24.000,306,11108129,5805,0,1762123703,13160.399050739994,27144.227917469994,53320.49920944 2025-11-02,22:48:25.000,306,11108194,5405,0,1762123704,13160.78975671999,30373.413223080002,53320.63196472001 2025-11-02,22:48:26.000,306,11108221,5805,0,1762123705,13161.086154359997,32218.80496578,53320.6948488 2025-11-02,22:48:27.000,306,11108204,5405,0,1762123706,13161.510541889998,33603.03557475,53320.86952680001 2025-11-02,22:48:28.000,306,11108086,5085,0,1762123707,13161.820412149995,31758.045632459995,53321.00926920001 2025-11-02,22:48:29.000,306,11108138,5405,0,1762123708,13162.170700269991,26684.095956720004,53321.211895680004 2025-11-02,22:48:30.000,306,11108161,5765,0,1762123709,13162.419943740002,30835.8643476,53321.330676720005 2025-11-02,22:48:31.000,306,11108116,5325,0,1762123710,13162.682659829989,29913.394048410002,53321.34465096001 2025-11-02,22:48:32.000,306,11108109,6045,0,1762123711,13162.91169437,26223.195640799997,53321.498367600005 2025-11-02,22:48:33.000,306,11108183,6045,0,1762123712,13163.039684259995,28991.12112486,53321.568238800006 2025-11-02,22:48:34.000,306,11108175,5684,0,1762123713,13163.17441046,29913.816996210007,53321.64509712 2025-11-02,22:48:35.000,306,11108176,5245,0,1762123714,13163.309136659991,26223.583342950005,53321.847723599996 2025-11-02,22:48:36.000,306,11108197,6084,0,1762123715,13163.443862859996,33604.360811189996,53322.02240160001 2025-11-02,22:48:37.000,306,11108206,5605,0,1762123716,13163.571852749992,29452.874385510004,53322.03637584 2025-11-02,22:48:38.000,306,11108116,5365,0,1762123717,13163.713315259993,27607.87034496,53322.1970796 2025-11-02,22:48:40.000,306,11108168,5485,0,1762123719,13163.888459319998,25763.261055690004,53322.350796239996 2025-11-02,22:48:41.000,306,11108247,5884,0,1762123720,13164.029921829999,28992.643736939994,53322.5813712 2025-11-02,22:48:42.000,306,11108171,5645,0,1762123721,13164.198329579995,31760.7102036,53322.672203760005 2025-11-02,22:48:43.000,306,11108162,5405,0,1762123722,13164.33305578,24380.17945491,53322.76303632001 2025-11-02,22:48:44.000,306,11108211,5845,0,1762123723,13164.548617699991,31761.36577269,53322.87483024 2025-11-02,22:48:45.000,306,11108118,5325,0,1762123724,13164.764179619997,31300.437260249993,53322.98662416 2025-11-02,22:48:46.000,306,11108190,5365,0,1762123725,13164.993214159993,28532.758495739996,53323.08444384 2025-11-02,22:48:47.000,306,11108214,5365,0,1762123726,13165.215512389994,31300.972994130003,53323.245147600006 2025-11-02,22:48:48.000,306,11108006,5285,0,1762123727,13165.458019549995,28994.582247690007,53323.38489000001 2025-11-02,22:48:49.000,306,11108007,5805,0,1762123728,13165.639899919996,24381.64567395,53323.46873544 2025-11-02,22:48:50.000,306,11108050,5565,0,1762123729,13165.828516599991,28072.21063632,53323.62245208001 2025-11-02,22:48:51.000,306,11108160,5205,0,1762123730,13165.990188039992,28072.20358719,53323.72027176001 2025-11-02,22:48:52.000,306,11108232,5565,0,1762123731,13166.091232689992,28533.484556130003,53323.8739884 2025-11-02,22:48:53.000,306,11108255,6084,0,1762123732,13166.145123169998,28994.934704190004,53323.9787952 2025-11-02,22:48:54.000,306,11108005,5845,0,1762123733,13166.165332099998,31301.508728009998,53324.083602000006 2025-11-02,22:48:55.000,306,11107923,5765,0,1762123734,13166.138386860002,31301.593317570005,53324.1884088 2025-11-02,22:48:56.000,306,11108179,5884,0,1762123735,13166.124914239997,29456.201574870007,53324.33513832 2025-11-02,22:48:57.000,306,11108174,5405,0,1762123736,13166.023869589997,27610.936716509997,53324.398022400004 2025-11-02,22:48:58.000,306,11108172,5405,0,1762123737,13165.943033869997,24843.257952,53324.52379056 2025-11-02,22:48:59.000,306,11108233,5965,0,1762123738,13165.882407079996,24843.257952,53324.65654584001 2025-11-02,22:49:01.000,306,11108165,5684,0,1762123740,13165.639899919996,33146.98506027,53324.72641704001 2025-11-02,22:49:02.000,306,11108223,5765,0,1762123741,13165.54559157999,28533.886356539995,53324.8172496 2025-11-02,22:49:03.000,306,11108203,5845,0,1762123742,13165.53211896,27611.514745170003,53324.94301776001 2025-11-02,22:49:04.000,306,11108189,5925,0,1762123743,13165.47149217,26227.714133129994,53325.04782456 2025-11-02,22:49:05.000,306,11108222,5285,0,1762123744,13165.42433799999,28534.379795639994,53325.18057984001 2025-11-02,22:49:06.000,306,11108169,5765,0,1762123745,13165.336765969994,29918.483520270005,53325.117695760004 2025-11-02,22:49:07.000,306,11108078,5245,0,1762123746,13165.276139179994,34070.526827220005,53325.19455408 2025-11-02,22:49:08.000,306,11108242,5405,0,1762123747,13165.228985009999,25766.898406770008,53325.306348000006 2025-11-02,22:49:09.000,306,11108258,5285,0,1762123748,13165.107731429998,29918.800731120005,53325.43910328 2025-11-02,22:49:10.000,306,11108139,6084,0,1762123749,13165.033632019993,30841.581192030004,53325.49500024001 2025-11-02,22:49:11.000,306,11108159,6045,0,1762123750,13164.946059989998,30380.31432135,53325.55788432 2025-11-02,22:49:12.000,306,11108200,5245,0,1762123751,13164.871960579992,29457.808776510006,53325.52993584 2025-11-02,22:49:13.000,306,11108158,5325,0,1762123752,13164.770915929992,31303.024290960006,53325.61378128001 2025-11-02,22:49:14.000,306,11108126,5485,0,1762123753,13164.669871279992,25767.201519359995,53325.760510800006 2025-11-02,22:49:15.000,306,11108202,5325,0,1762123754,13164.575562940001,26228.58822525,53325.690639600005 2025-11-02,22:49:16.000,306,11108168,5325,0,1762123755,13164.501463529996,30841.757420280002,53325.71858808 2025-11-02,22:49:17.000,306,11108163,6005,0,1762123756,13164.40715518999,27612.565065539995,53325.81640776 2025-11-02,22:49:18.000,306,11108175,5925,0,1762123757,13164.360001019995,26228.61642177,53325.90025320001 2025-11-02,22:49:19.000,306,11108214,5165,0,1762123758,13164.26569267999,32225.69901492,53325.858330480005 2025-11-02,22:49:20.000,306,11108174,5325,0,1762123759,13164.16464802999,32686.951787340004,53325.84435624 2025-11-02,22:49:21.000,306,11108092,5684,0,1762123760,13164.029921829999,25305.8218626,53325.928201680006 2025-11-02,22:49:22.000,306,11108140,5405,0,1762123761,13163.935613489994,25767.15922458,53325.88627896 2025-11-02,22:49:23.000,306,11108160,5445,0,1762123762,13163.807623599998,31764.05854035,53325.977111520006 2025-11-02,22:49:24.000,306,11108133,5805,0,1762123763,13163.652688469992,31763.92460688,53325.87929184001 2025-11-02,22:49:25.000,306,11108120,5325,0,1762123764,13163.585325369997,32686.409004329995,53325.94217592 2025-11-02,22:49:26.000,306,11108114,5325,0,1762123765,13163.511225959992,31763.699034720004,53326.00506 2025-11-02,22:49:27.000,306,11108217,5925,0,1762123766,13163.383236069996,26689.178379449993,53326.01204712 2025-11-02,22:49:28.000,306,11108213,5845,0,1762123767,13163.302400349996,26227.664789219998,53326.06095696 2025-11-02,22:49:29.000,306,11108204,5165,0,1762123768,13163.21482832,30840.67890339,53326.13082816 2025-11-02,22:49:30.000,306,11108174,5205,0,1762123769,13163.05315688,31763.12100606,53326.05396984 2025-11-02,22:49:31.000,306,11108223,5965,0,1762123770,13162.94537591999,26227.185448379998,53326.08890544001 2025-11-02,22:49:32.000,306,11108180,5365,0,1762123771,13162.803913409989,32685.365733090002,53326.18672512001 2025-11-02,22:49:33.000,306,11108063,5845,0,1762123772,13162.669187209998,28533.484556130003,53326.17275088 2025-11-02,22:49:34.000,306,11108151,5725,0,1762123773,13162.500779460002,31762.430191320003,53326.06794408001 2025-11-02,22:49:35.000,306,11108148,5245,0,1762123774,13162.366053259997,29455.757479680004,53326.16576376001 2025-11-02,22:49:36.000,306,11108159,5765,0,1762123775,13162.197645510001,28532.984067900004,53326.20768648 2025-11-02,22:49:37.000,306,11108178,5365,0,1762123776,13162.00902882999,28532.89242921,53326.13082816 2025-11-02,22:49:38.000,306,11108209,5765,0,1762123777,13161.840621079995,29916.63664821,53326.05396984 2025-11-02,22:49:39.000,306,11108130,5165,0,1762123778,13161.69242226,30377.861224110005,53326.074931200004 2025-11-02,22:49:40.000,306,11108097,5645,0,1762123779,13161.517278199994,26226.001194540004,53326.03300848 2025-11-02,22:49:41.000,306,11108206,5405,0,1762123780,13161.321925210003,33145.48359557999,53326.0399956 2025-11-02,22:49:42.000,306,11108097,6005,0,1762123781,13161.166990079997,34529.375846309995,53326.06794408001 2025-11-02,22:49:43.000,306,11108123,5965,0,1762123782,13161.059209120001,30377.670897599994,53325.94916304001 2025-11-02,22:49:44.000,306,11108183,5845,0,1762123783,13160.911010299991,31761.49265703,53326.03300848 2025-11-02,22:49:45.000,306,11108171,5765,0,1762123784,13160.742602549995,27609.78770832,53325.94916304001 2025-11-02,22:49:46.000,306,11108158,5285,0,1762123785,13160.60787634999,30377.494669349995,53325.858330480005 2025-11-02,22:49:47.000,306,11108181,5805,0,1762123786,13160.520304319994,26225.846113680003,53325.84435624 2025-11-02,22:49:48.000,306,11108184,5205,0,1762123787,13160.378841809994,28070.969989439996,53325.84435624 2025-11-02,22:49:49.000,306,11108156,5165,0,1762123788,13160.318215019994,22535.3022987,53325.83736912 2025-11-02,22:49:50.000,306,11108160,5605,0,1762123789,13160.163279889988,32222.604446850004,53325.78147216001 2025-11-02,22:49:51.000,306,11108174,5485,0,1762123790,13160.068971549998,27148.15428288,53325.74653656 2025-11-02,22:49:52.000,306,11108183,5765,0,1762123791,13159.947717969997,27148.090840710007,53325.73256232001 2025-11-02,22:49:53.000,306,11108180,5205,0,1762123792,13159.812991769992,26686.69708569,53325.67666536 2025-11-02,22:49:54.000,306,11108160,5205,0,1762123793,13159.725419739996,38219.038520040005,53325.74653656 2025-11-02,22:49:55.000,306,11108169,5884,0,1762123794,13159.644584019996,28531.623585809997,53325.620768400004 2025-11-02,22:49:56.000,306,11108133,5725,0,1762123795,13159.53006674999,24379.918637099996,53325.60679416 2025-11-02,22:49:57.000,306,11108101,5684,0,1762123796,13159.482912579995,29454.009295440002,53325.571858560004 2025-11-02,22:49:58.000,306,11108215,5845,0,1762123797,13159.43575841,23918.306359049995,53325.58583280001 2025-11-02,22:49:59.000,306,11108202,5405,0,1762123798,13159.34818637999,27147.301338150006,53325.54391008001 2025-11-02,22:50:00.000,306,11108174,5325,0,1762123799,13159.33471376,29914.888463969997,53325.481026 2025-11-02,22:50:01.000,306,11108163,5884,0,1762123800,13159.25387804,32221.20871911,53325.41814192001 2025-11-02,22:50:02.000,306,11108120,5525,0,1762123801,13159.193251249999,27608.243948849995,53325.46006464 2025-11-02,22:50:03.000,306,11108247,5684,0,1762123802,13159.193251249999,30375.8381238,53325.51596160001 2025-11-02,22:50:04.000,306,11108145,5645,0,1762123803,13159.105679219989,26685.456438809997,53325.46006464 2025-11-02,22:50:05.000,306,11108177,5765,0,1762123804,13159.011370879998,32682.137231550005,53325.46705176001 2025-11-02,22:50:06.000,306,11108110,5245,0,1762123805,13158.970953019998,29914.310435310006,53325.34827072001 2025-11-02,22:50:07.000,306,11108146,5485,0,1762123806,13158.896853609993,29914.239944009998,53325.2714124 2025-11-02,22:50:08.000,306,11108200,5365,0,1762123807,13158.782336340002,28530.192612419996,53325.15263136 2025-11-02,22:50:09.000,306,11108190,5205,0,1762123808,13158.708236929997,29452.719304650003,53325.19455408 2025-11-02,22:50:10.000,306,11108180,5365,0,1762123809,13158.580247040001,26684.970048839998,53325.17359272 2025-11-02,22:50:11.000,306,11108218,5605,0,1762123810,13158.39836667,28530.00933504,53325.138657120006 2025-11-02,22:50:12.000,306,11108210,5525,0,1762123811,13158.304058329995,32220.151349609994,53325.04083744001 2025-11-02,22:50:13.000,306,11108172,5405,0,1762123812,13158.122177959995,30836.18155845,53325.10372152 2025-11-02,22:50:14.000,306,11108127,5725,0,1762123813,13158.034605929999,29913.640767959994,53325.04083744001 2025-11-02,22:50:15.000,306,11108226,5565,0,1762123814,13157.872934489998,26223.188591669998,53324.97795336 2025-11-02,22:50:16.000,306,11108159,5805,0,1762123815,13157.738208289993,29452.141275989998,53324.8871208 2025-11-02,22:50:17.000,306,11108213,6005,0,1762123816,13157.664108880002,33142.304437950006,53324.8871208 2025-11-02,22:50:18.000,306,11108252,5245,0,1762123817,13157.549591609997,28990.66293141,53324.782314000004 2025-11-02,22:50:19.000,306,11108224,5445,0,1762123818,13157.455283269992,28990.543096199995,53324.69846856 2025-11-02,22:50:20.000,306,11108185,5565,0,1762123819,13157.320557070001,29451.774721230002,53324.66353296 2025-11-02,22:50:21.000,306,11108162,5405,0,1762123820,13157.266666589996,28990.521948809997,53324.586674640006 2025-11-02,22:50:22.000,306,11108281,5884,0,1762123821,13157.165621939996,27145.341680009995,53324.52379056 2025-11-02,22:50:23.000,306,11108185,5845,0,1762123822,13157.11173145999,26684.025465419996,53324.50981632001 2025-11-02,22:50:24.000,306,11108176,5365,0,1762123823,13157.09152252999,34064.35178934,53324.467893600005 2025-11-02,22:50:25.000,306,11108193,5845,0,1762123824,13156.983741569995,35448.124204859996,53324.43994512001 2025-11-02,22:50:26.000,306,11108171,5565,0,1762123825,13156.95679633,24377.275213350003,53324.41199664001 2025-11-02,22:50:27.000,306,11108181,5565,0,1762123826,13156.90964215999,27606.143308109997,53324.26526712 2025-11-02,22:50:28.000,306,11108143,6005,0,1762123827,13156.842279059994,28989.894576239996,53324.24430576001 2025-11-02,22:50:29.000,306,11108193,5925,0,1762123828,13156.801861199994,29451.119152140003,53324.132511840005 2025-11-02,22:50:30.000,306,11108202,5445,0,1762123829,13156.76817964999,30834.771732449997,53324.15347320001 2025-11-02,22:50:31.000,306,11108180,5285,0,1762123830,13156.667134999989,28528.282298189995,53324.12552472001 2025-11-02,22:50:32.000,306,11108182,5325,0,1762123831,13156.599771899993,28066.902641430002,53324.083602000006 2025-11-02,22:50:33.000,306,11108230,5445,0,1762123832,13156.518936179993,31295.791883579994,53324.03469216001 2025-11-02,22:50:34.000,306,11108195,6045,0,1762123833,13156.478518319993,30373.201749180007,53323.964820960005 2025-11-02,22:50:35.000,306,11108267,5805,0,1762123834,13156.438100459993,27144.249064860007,53323.97180808 2025-11-02,22:50:36.000,306,11108165,5605,0,1762123835,13156.323583190002,29450.625713040004,53323.92988536 2025-11-02,22:50:37.000,306,11108230,5205,0,1762123836,13156.269692709997,27605.48068989,53323.85302704 2025-11-02,22:50:38.000,306,11108179,5805,0,1762123837,13156.209065919997,32679.536102579994,53323.846039920005 2025-11-02,22:50:39.000,306,11108203,5805,0,1762123838,13156.074339719991,31295.56631142,53323.69931040001 2025-11-02,22:50:40.000,306,11108176,5165,0,1762123839,13156.027185549996,31757.002361220002,53323.71328464 2025-11-02,22:50:41.000,306,11108179,5845,0,1762123840,13155.93287720999,26221.637783070008,53323.70629752 2025-11-02,22:50:42.000,306,11108145,5765,0,1762123841,13155.91940459,31295.73549054,53323.67136192001 2025-11-02,22:50:43.000,306,11108177,5645,0,1762123842,13155.885723039995,31295.770736189996,53323.58751648 2025-11-02,22:50:44.000,306,11108202,5165,0,1762123843,13155.83856887,28528.099020809997,53323.60847784 2025-11-02,22:50:45.000,306,11108202,5285,0,1762123844,13155.845305179995,27605.515935539996,53323.53860664 2025-11-02,22:50:46.000,306,11108217,5725,0,1762123845,13155.804887319995,34985.98324206,53323.42681272 2025-11-02,22:50:47.000,306,11108186,5405,0,1762123846,13155.81162362999,25760.385010650003,53323.37091576 2025-11-02,22:50:48.000,306,11108203,5845,0,1762123847,13155.77120576999,31295.679097500004,53323.39886424 2025-11-02,22:50:49.000,306,11108178,5245,0,1762123848,13155.75773315,31295.615655329995,53323.3499544 2025-11-02,22:50:50.000,306,11108150,5285,0,1762123849,13155.73078790999,26682.756622019995,53323.33598016001 2025-11-02,22:50:51.000,306,11108180,5405,0,1762123850,13155.75099683999,28989.105073679995,53323.26610896001 2025-11-02,22:50:52.000,306,11108159,6005,0,1762123851,13155.764469459995,28066.43739885,53323.25912184 2025-11-02,22:50:53.000,306,11108221,5725,0,1762123852,13155.75099683999,24837.428321490006,53323.21719912001 2025-11-02,22:50:54.000,306,11108171,5845,0,1762123853,13155.71731529,33601.58345397,53323.11937944001 2025-11-02,22:50:55.000,306,11108183,5565,0,1762123854,13155.73078790999,35907.847316069994,53323.09143096 2025-11-02,22:50:56.000,306,11108198,5365,0,1762123855,13155.744260529995,28988.703273270003,53323.1403408 2025-11-02,22:50:57.000,306,11108115,5965,0,1762123856,13155.73078790999,31295.08697058,53323.13335368 2025-11-02,22:50:58.000,306,11108156,5365,0,1762123857,13155.683633739995,29450.075880899996,53322.958675680005 2025-11-02,22:50:59.000,306,11108118,5485,0,1762123858,13155.663424809994,32217.768743670007,53322.93771432 2025-11-02,22:51:00.000,306,11108029,5845,0,1762123859,13155.623006949994,28988.90064891,53322.92374008 2025-11-02,22:51:01.000,306,11108060,5405,0,1762123860,13155.582589089994,32217.867431489998,53322.95168856001 2025-11-02,22:51:02.000,306,11108045,6084,0,1762123861,13155.56911646999,33601.83017352001,53322.8957916 2025-11-02,22:51:03.000,306,11108185,5645,0,1762123862,13155.501753369994,28527.866399520004,53322.84688176 2025-11-02,22:51:04.000,306,11108122,5245,0,1762123863,13155.468071819989,26221.517947860004,53322.88181736001 2025-11-02,22:51:05.000,306,11108142,5485,0,1762123864,13155.380499789993,24376.50685818,53322.76303632001 2025-11-02,22:51:06.000,306,11108123,5725,0,1762123865,13155.313136689998,29450.717351729996,53322.74906208 2025-11-02,22:51:07.000,306,11108164,5125,0,1762123866,13155.205355730002,30373.356830040007,53322.70015224 2025-11-02,22:51:08.000,306,11108174,5445,0,1762123867,13155.097574769992,25299.400105170003,53322.71412648001 2025-11-02,22:51:09.000,306,11108229,5925,0,1762123868,13155.010002739997,29912.252089350004,53322.60233256 2025-11-02,22:51:10.000,306,11108167,5645,0,1762123869,13154.915694399991,27605.96707986,53322.61630680001 2025-11-02,22:51:11.000,306,11108183,5485,0,1762123870,13154.828122369996,25760.850253230004,53322.52547424001 2025-11-02,22:51:12.000,306,11108072,5525,0,1762123871,13154.75402295999,30373.723384800003,53322.60233256 2025-11-02,22:51:13.000,306,11108175,5884,0,1762123872,13154.69339616999,29451.196692569996,53322.54643560001 2025-11-02,22:51:14.000,306,11108207,5765,0,1762123873,13154.706868789995,27144.862339169995,53322.518487119996 2025-11-02,22:51:15.000,306,11108201,5765,0,1762123874,13154.67992355,28528.70524599,53322.49752576001 2025-11-02,22:51:16.000,306,11108132,5365,0,1762123875,13154.63950569,30835.131238079994,53322.385731840004 2025-11-02,22:51:17.000,306,11108214,5405,0,1762123876,13154.666450929995,29451.246036480006,53322.41368032 2025-11-02,22:51:18.000,306,11108275,5805,0,1762123877,13154.65297830999,27606.12216072,53322.39970608001 2025-11-02,22:51:19.000,306,11108166,5285,0,1762123878,13154.69339616999,34063.921792409994,53322.336822000005 2025-11-02,22:51:20.000,306,11108182,5365,0,1762123879,13154.67318723999,30373.575353070002,53322.287912160005 2025-11-02,22:51:21.000,306,11108141,5845,0,1762123880,13154.72034141,28067.036574900005,53322.287912160005 2025-11-02,22:51:22.000,306,11108175,5725,0,1762123881,13154.74055034,25299.28731909,53322.23201520001 2025-11-02,22:51:23.000,306,11108128,5445,0,1762123882,13154.7809682,25760.547140640003,53322.27393792 2025-11-02,22:51:24.000,306,11108188,5325,0,1762123883,13154.72034141,34063.41425505,53322.25996368001 2025-11-02,22:51:25.000,306,11108197,5605,0,1762123884,13154.74055034,33140.76772761,53322.24598944 2025-11-02,22:51:26.000,306,11108198,5285,0,1762123885,13154.75402295999,32218.057757999995,53322.23201520001 2025-11-02,22:51:27.000,306,11108197,6245,0,1762123886,13154.74055034,28989.027533250002,53322.11323416001 2025-11-02,22:51:28.000,306,11108197,5765,0,1762123887,13154.747286649996,33140.563302840004,53322.0573372 2025-11-02,22:51:29.000,306,11108160,5285,0,1762123888,13154.67992355,31295.291395349996,53322.04336296001 2025-11-02,22:51:30.000,306,11108200,5365,0,1762123889,13154.646241999995,30372.78585051,53322.02240160001 2025-11-02,22:51:32.000,306,11108166,5565,0,1762123891,13154.565406279995,35908.051740840005,53321.94554328001 2025-11-02,22:51:33.000,306,11108190,5365,0,1762123892,13154.47109793999,30834.172556399993,53321.94554328001 2025-11-02,22:51:34.000,306,11108169,6005,0,1762123893,13154.37005328999,28527.795908219996,53321.882659200004 2025-11-02,22:51:35.000,306,11108178,5245,0,1762123894,13154.269008639989,28989.323596710004,53321.847723599996 2025-11-02,22:51:36.000,306,11108170,5605,0,1762123895,13154.167963989988,28066.874444910005,53321.812788 2025-11-02,22:51:37.000,306,11108220,5405,0,1762123896,13154.013028859998,25299.308466479997,53321.812788 2025-11-02,22:51:38.000,306,11108166,5365,0,1762123897,13153.952402069997,33141.25411758,53321.70099408 2025-11-02,22:51:39.000,306,11108223,5684,0,1762123898,13153.817675869992,32218.748572740005,53321.65208424 2025-11-02,22:51:40.000,306,11108178,5165,0,1762123899,13153.743576460001,33602.68311825,53321.6031744 2025-11-02,22:51:41.000,306,11108168,5405,0,1762123900,13153.568432399996,31757.615635530005,53321.52631608 2025-11-02,22:51:42.000,306,11108199,6205,0,1762123901,13153.49433298999,29912.484710639998,53321.47041912001 2025-11-02,22:51:43.000,306,11108166,5325,0,1762123902,13153.45391512999,26683.454485890004,53321.463432 2025-11-02,22:51:44.000,306,11108202,5245,0,1762123903,13153.35287047999,30834.856322010004,53321.4284964 2025-11-02,22:51:45.000,306,11108183,5645,0,1762123904,13153.25182582999,28528.366887750002,53321.41452216 2025-11-02,22:51:46.000,306,11108128,5285,0,1762123905,13153.184462729994,32218.374968849996,53321.400547920006 2025-11-02,22:51:47.000,306,11108017,5725,0,1762123906,13153.11036331999,28066.684118400008,53321.39356080001 2025-11-02,22:51:48.000,306,11108161,5684,0,1762123907,13153.036263909999,24376.168499940002,53321.31670248 2025-11-02,22:51:49.000,306,11108266,5365,0,1762123908,13152.975637119998,28527.42230433,53321.32368960001 2025-11-02,22:51:50.000,306,11108134,5405,0,1762123909,13152.941955569993,33139.851340709996,53321.30971536 2025-11-02,22:51:51.000,306,11108167,5725,0,1762123910,13152.894801399998,31294.396155840004,53321.26779264 2025-11-02,22:51:52.000,306,11108185,5805,0,1762123911,13152.840910919993,30832.776828660004,53321.18394720001 2025-11-02,22:51:53.000,306,11108162,5445,0,1762123912,13152.753338889997,26681.163518639994,53321.16997296 2025-11-02,22:51:54.000,306,11108142,5605,0,1762123913,13152.746602580002,27142.275308459997,53321.114076000005 2025-11-02,22:51:55.000,306,11108174,5445,0,1762123914,13152.685975790002,27142.113178469997,53321.03721768001 2025-11-02,22:51:56.000,306,11108155,5845,0,1762123915,13152.564722210001,32215.893675090003,53321.02324344 2025-11-02,22:51:57.000,306,11108162,5485,0,1762123916,13152.490622799996,27141.831213269994,53320.946385120005 2025-11-02,22:51:58.000,306,11108159,5765,0,1762123917,13152.38284184,29448.09507537,53320.876513920004 2025-11-02,22:51:59.000,306,11108208,5445,0,1762123918,13152.288533499996,27141.683181540007,53320.86253968 2025-11-02,22:52:00.000,306,11108187,6005,0,1762123919,13152.20096147,26680.352868689995,53320.82061696001 2025-11-02,22:52:01.000,306,11108131,5884,0,1762123920,13152.106653129995,31754.253200520005,53320.68786168 2025-11-02,22:52:02.000,306,11108151,5884,0,1762123921,13152.01234478999,31292.901740279995,53320.67388744001 2025-11-02,22:52:03.000,306,11108202,5245,0,1762123922,13151.958454309999,30370.38914631,53320.611003360005 2025-11-02,22:52:04.000,306,11108155,5765,0,1762123923,13151.884354899994,24835.151452499995,53320.63196472001 2025-11-02,22:52:05.000,306,11108134,5365,0,1762123924,13151.790046559989,27141.45760938,53320.60401624001 2025-11-02,22:52:06.000,306,11108166,5405,0,1762123925,13151.776573939998,28986.49689558,53320.562093520006 2025-11-02,22:52:07.000,306,11108149,5725,0,1762123926,13151.763101319993,24373.750648350004,53320.55510640001 2025-11-02,22:52:08.000,306,11108182,5205,0,1762123927,13151.722683459993,32215.167614699996,53320.48523520001 2025-11-02,22:52:09.000,306,11108200,5365,0,1762123928,13151.675529289998,28986.221979509995,53320.40837688 2025-11-02,22:52:10.000,306,11108269,6084,0,1762123929,13151.641847739993,32215.054828620006,53320.38741552001 2025-11-02,22:52:11.000,306,11108144,5365,0,1762123930,13151.675529289998,28524.976256220005,53320.35247992 2025-11-02,22:52:13.000,306,11108219,6005,0,1762123932,13151.608166190003,31292.464694220005,53320.26164736 2025-11-02,22:52:14.000,306,11108172,5365,0,1762123933,13151.608166190003,29447.432457150004,53320.26164736 2025-11-02,22:52:15.000,306,11108220,5245,0,1762123934,13151.608166190003,28986.207881249997,53320.26863448001 2025-11-02,22:52:16.000,306,11108182,5405,0,1762123935,13151.628375120003,28063.660041630006,53320.31754432001 2025-11-02,22:52:17.000,306,11108214,5405,0,1762123936,13151.635111429998,30831.162577890005,53320.23369888 2025-11-02,22:52:18.000,306,11108253,5565,0,1762123937,13151.668792979988,32676.180716699993,53320.226711760006 2025-11-02,22:52:19.000,306,11108084,5285,0,1762123938,13151.709210839988,32214.878600369993,53320.14286632 2025-11-02,22:52:20.000,306,11108064,5205,0,1762123939,13151.783310249994,29447.361965849996,53320.17780192001 2025-11-02,22:52:21.000,306,11108160,5205,0,1762123940,13151.830464419989,28524.807077100006,53320.19177616 2025-11-02,22:52:22.000,306,11108148,5325,0,1762123941,13151.870882279989,35905.06995885,53320.18478904 2025-11-02,22:52:24.000,306,11108106,5485,0,1762123943,13151.95171799999,31292.450595960006,53320.14985344001 2025-11-02,22:52:25.000,306,11108093,5925,0,1762123944,13151.965190619994,29908.713426090006,53320.12889208001 2025-11-02,22:52:26.000,306,11108106,5205,0,1762123945,13151.97192692999,25296.0940632,53320.09395648 2025-11-02,22:52:27.000,306,11108115,5884,0,1762123946,13151.97192692999,29908.579492620003,53320.12889208001 2025-11-02,22:52:28.000,306,11108125,5845,0,1762123947,13151.897827519999,28985.947063440006,53320.12190496 2025-11-02,22:52:29.000,306,11108161,5684,0,1762123948,13151.864145969994,26218.36698675,53320.12190496 2025-11-02,22:52:30.000,306,11108090,5405,0,1762123949,13151.783310249994,27602.054812710005,53320.059020880006 2025-11-02,22:52:31.000,306,11108146,5325,0,1762123950,13151.689001909988,29908.184741339996,53320.12889208001 2025-11-02,22:52:32.000,306,11108118,5605,0,1762123951,13151.641847739993,24372.98229318,53320.07299512 2025-11-02,22:52:33.000,306,11108160,5485,0,1762123952,13151.581220949993,33136.827263939995,53320.07299512 2025-11-02,22:52:35.000,306,11108123,6005,0,1762123954,13151.439758439992,30830.5775001,53320.07998224001 2025-11-02,22:52:36.000,306,11108111,5925,0,1762123955,13151.433022129997,28985.573459549996,53320.02408528 2025-11-02,22:52:37.000,306,11108099,5725,0,1762123956,13151.379131649992,31753.18878189,53319.989149680005 2025-11-02,22:52:38.000,306,11108209,5525,0,1762123957,13151.379131649992,28524.503964510004,53319.940239840005 2025-11-02,22:52:39.000,306,11108176,5245,0,1762123958,13151.385867960002,29447.178688469998,53319.84242016001 2025-11-02,22:52:40.000,306,11108101,5725,0,1762123959,13151.358922719992,31292.464694220005,53319.870368640004 2025-11-02,22:52:41.000,306,11107974,5445,0,1762123960,13151.385867960002,31292.69731551,53319.80049744 2025-11-02,22:52:42.000,306,11108146,5645,0,1762123961,13151.459967369992,29447.911797990004,53319.75857472 2025-11-02,22:52:43.000,306,11108144,5245,0,1762123962,13151.554275709997,26680.60663737,53319.80748456 2025-11-02,22:52:44.000,306,11108138,5245,0,1762123963,13151.668792979988,34522.45360065,53319.772548960005 2025-11-02,22:52:45.000,306,11108191,5805,0,1762123964,13151.769837629989,30371.284385820007,53319.77953608 2025-11-02,22:52:46.000,306,11108197,5805,0,1762123965,13151.830464419989,23913.703277160006,53319.82844592 2025-11-02,22:52:47.000,306,11108139,5884,0,1762123966,13151.884354899994,32216.72547243,53319.73761336 2025-11-02,22:52:48.000,306,11108147,5805,0,1762123967,13151.944981689994,24375.146376090008,53319.77953608 2025-11-02,22:52:49.000,306,11108131,5845,0,1762123968,13152.005608479994,30833.12223603,53319.772548960005 2025-11-02,22:52:50.000,306,11108220,5325,0,1762123969,13152.03255371999,24836.596524149994,53319.772548960005 2025-11-02,22:52:51.000,306,11108152,5445,0,1762123970,13152.03929003,27142.832189730005,53319.79351032001 2025-11-02,22:52:52.000,306,11108194,5485,0,1762123971,13152.005608479994,29910.3840699,53319.772548960005 2025-11-02,22:52:53.000,306,11108217,5925,0,1762123972,13151.944981689994,31294.008453689996,53319.821458800005 2025-11-02,22:52:54.000,306,11108157,5765,0,1762123973,13151.924772759994,31293.881569350007,53319.77953608 2025-11-02,22:52:55.000,306,11108130,5725,0,1762123974,13151.803519179994,35906.26831095001,53319.870368640004 2025-11-02,22:52:56.000,306,11108206,5245,0,1762123975,13151.702474529993,28987.12426815,53319.86338152001 2025-11-02,22:52:57.000,306,11108166,5405,0,1762123976,13151.587957260002,23913.012462419996,53319.83543304001 2025-11-02,22:52:58.000,306,11108203,5645,0,1762123977,13151.433022129997,26219.17058757,53319.82844592 2025-11-02,22:52:59.000,306,11108124,5405,0,1762123978,13151.278086999992,28525.427400540008,53319.79351032001 2025-11-02,22:53:00.000,306,11108135,5965,0,1762123979,13151.06252508,27602.787922229996,53319.7865232 2025-11-02,22:53:01.000,306,11108225,5845,0,1762123980,13150.95474411999,32676.59661537,53319.73761336 2025-11-02,22:53:02.000,306,11108175,5765,0,1762123981,13150.79980899,32215.315646429997,53319.66774216001 2025-11-02,22:53:03.000,306,11108170,5245,0,1762123982,13150.631401239989,31292.781905070005,53319.67472928001 2025-11-02,22:53:04.000,306,11108190,5445,0,1762123983,13150.436048249998,31754.069923140007,53319.61883232 2025-11-02,22:53:05.000,306,11108122,5565,0,1762123984,13150.301322049992,29447.820159299998,53319.56293536 2025-11-02,22:53:06.000,306,11108138,5565,0,1762123985,13150.220486329992,28064.18872638,53319.52101264 2025-11-02,22:53:07.000,306,11108209,6245,0,1762123986,13150.180068469992,30370.523079780003,53319.47908992001 2025-11-02,22:53:08.000,306,11108233,5725,0,1762123987,13150.166595850002,32215.837282049994,53319.388257360006 2025-11-02,22:53:09.000,306,11108066,5365,0,1762123988,13150.180068469992,33599.84231886,53319.29043768001 2025-11-02,22:53:10.000,306,11108181,6084,0,1762123989,13150.227222640002,28987.342791179995,53319.27646344 2025-11-02,22:53:11.000,306,11108239,5925,0,1762123990,13150.301322049992,28526.29444353,53319.220566480006 2025-11-02,22:53:12.000,306,11108124,5285,0,1762123991,13150.415839319998,29449.046707920003,53319.19261800001 2025-11-02,22:53:13.000,306,11108175,5805,0,1762123992,13150.530356589989,32216.89465155,53319.16466952001 2025-11-02,22:53:14.000,306,11108137,5845,0,1762123993,13150.590983379989,28988.068851570002,53319.14370816001 2025-11-02,22:53:15.000,306,11108181,5845,0,1762123994,13150.77960006,32217.120223709993,53319.09479832001 2025-11-02,22:53:16.000,306,11108192,5605,0,1762123995,13150.90085364,31755.9167952,53319.18563088 2025-11-02,22:53:17.000,306,11108146,5525,0,1762123996,13151.02210722,29449.617687449994,53319.150695280005 2025-11-02,22:53:18.000,306,11108210,5565,0,1762123997,13151.170306039996,29449.624736579994,53319.07383696001 2025-11-02,22:53:19.000,306,11108177,5925,0,1762123998,13151.311768549996,32678.591519160007,53319.17165664001 2025-11-02,22:53:20.000,306,11108185,5765,0,1762123999,13151.426285820002,28988.350816770006,53319.19261800001 2025-11-02,22:53:21.000,306,11108148,5485,0,1762124000,13151.446494750002,30833.368955579994,53319.20659224 2025-11-02,22:53:22.000,306,11108183,5925,0,1762124001,13151.480176299992,28988.11114635,53319.23454072 2025-11-02,22:53:23.000,306,11108128,5325,0,1762124002,13151.486912610002,31755.620731739997,53319.29043768001 2025-11-02,22:53:24.000,306,11108208,5285,0,1762124003,13151.486912610002,28526.48477004,53319.269476320005 2025-11-02,22:53:25.000,306,11108161,5965,0,1762124004,13151.426285820002,33138.892659029996,53319.26248920001 2025-11-02,22:53:26.000,306,11108149,5725,0,1762124005,13151.406076890002,33138.70938165,53319.269476320005 2025-11-02,22:53:27.000,306,11108190,5165,0,1762124006,13151.318504859992,27603.337754370004,53319.29043768001 2025-11-02,22:53:28.000,306,11108159,5485,0,1762124007,13151.284823310001,31293.226000259994,53319.30441192 2025-11-02,22:53:29.000,306,11108162,5285,0,1762124008,13151.20398759,33599.43346932001,53319.37428312 2025-11-02,22:53:30.000,306,11108169,5684,0,1762124009,13151.1433608,27602.794971359996,53319.2974248 2025-11-02,22:53:31.000,306,11108152,5325,0,1762124010,13151.089470319996,27141.387118080005,53319.29043768001 2025-11-02,22:53:32.000,306,11108177,5925,0,1762124011,13151.01537090999,33599.00347239,53319.1576824 2025-11-02,22:53:33.000,306,11108237,5725,0,1762124012,13151.00189829,32676.356944950006,53319.220566480006 2025-11-02,22:53:34.000,306,11108189,5884,0,1762124013,13150.927798879995,32676.378092340005,53319.20659224 2025-11-02,22:53:35.000,306,11108175,6005,0,1762124014,13150.887381019995,30370.022591550005,53319.17165664001 2025-11-02,22:53:36.000,306,11108178,5525,0,1762124015,13150.867172089995,33137.56037346,53319.13672104 2025-11-02,22:53:37.000,306,11108183,5565,0,1762124016,13150.85369946999,26218.705344989998,53319.12973392 2025-11-02,22:53:38.000,306,11108159,5925,0,1762124017,13150.81328160999,27602.491858769994,53319.13672104 2025-11-02,22:53:39.000,306,11108178,5445,0,1762124018,13150.84022685,32215.231056870005,53319.01794 2025-11-02,22:53:40.000,306,11108200,5485,0,1762124019,13150.84022685,28986.49689558,53319.03890136 2025-11-02,22:53:41.000,306,11108212,5365,0,1762124020,13150.83349053999,32676.6036645,53319.01794 2025-11-02,22:53:42.000,306,11108188,5485,0,1762124021,13150.83349053999,27141.577444590002,53318.98999152 2025-11-02,22:53:43.000,306,11108071,5925,0,1762124022,13150.826754229995,26680.430409120003,53319.031914240004 2025-11-02,22:53:44.000,306,11108071,5485,0,1762124023,13150.88064471,32215.62580815,53318.983004400005 2025-11-02,22:53:45.000,306,11108057,5965,0,1762124024,13150.91432625999,28525.709365739996,53318.95505592001 2025-11-02,22:53:46.000,306,11108084,5325,0,1762124025,13150.95474411999,27603.203820900002,53318.92710744001 2025-11-02,22:53:47.000,306,11108071,5884,0,1762124026,13151.049052459995,29448.369991440006,53318.89915896 2025-11-02,22:53:48.000,306,11108014,5285,0,1762124027,13151.05578876999,28987.28639814,53318.92710744001 2025-11-02,22:53:49.000,306,11108071,5925,0,1762124028,13151.09620662999,31754.993359169996,53318.92012032 2025-11-02,22:53:50.000,306,11108170,5285,0,1762124029,13151.12315187,27603.676112610003,53318.983004400005 2025-11-02,22:53:51.000,306,11108159,5765,0,1762124030,13151.150097109996,29910.04571166,53318.9131332 2025-11-02,22:53:52.000,306,11108166,5485,0,1762124031,13151.20398759,32677.752672689996,53318.92012032 2025-11-02,22:53:53.000,306,11108167,5725,0,1762124032,13151.210723899996,25758.83420205,53318.94108168 2025-11-02,22:53:54.000,306,11108160,5405,0,1762124033,13151.230932829996,34984.18571391,53318.92710744001 2025-11-02,22:53:55.000,306,11108169,5805,0,1762124034,13151.217460209991,29910.348824250003,53318.87121048 2025-11-02,22:53:56.000,306,11108171,5805,0,1762124035,13151.20398759,33600.540182729994,53318.9131332 2025-11-02,22:53:57.000,306,11108130,5525,0,1762124036,13151.177042349991,25297.778805270005,53318.864223360004 2025-11-02,22:53:58.000,306,11108169,6084,0,1762124037,13151.150097109996,31294.318615409997,53318.96204304 2025-11-02,22:53:59.000,306,11108233,5845,0,1762124038,13151.136624489991,24836.596524149994,53318.82230064 2025-11-02,22:54:00.000,306,11108214,5245,0,1762124039,13151.10294294,27604.35282909,53318.80133928 2025-11-02,22:54:01.000,306,11108173,5765,0,1762124040,13151.06252508,29449.504901370005,53318.83627488001 2025-11-02,22:54:02.000,306,11108163,5725,0,1762124041,13151.049052459995,27604.550204729996,53318.75941656001 2025-11-02,22:54:03.000,306,11108182,5525,0,1762124042,13150.99516197999,27143.34677622,53318.7733908 2025-11-02,22:54:04.000,306,11108103,5725,0,1762124043,13150.9412715,30833.665019039996,53318.82230064 2025-11-02,22:54:05.000,306,11108164,5605,0,1762124044,13150.93453518999,33140.182649819995,53318.78736504001 2025-11-02,22:54:06.000,306,11108169,5445,0,1762124045,13150.92106257,32678.97217218,53318.79435216 2025-11-02,22:54:07.000,306,11108138,5165,0,1762124046,13150.85369946999,28988.787862829995,53318.74544232 2025-11-02,22:54:08.000,306,11108186,5285,0,1762124047,13150.83349053999,32217.811038450003,53318.82230064 2025-11-02,22:54:09.000,306,11108147,5965,0,1762124048,13150.81328160999,29450.18161785,53318.7035196 2025-11-02,22:54:10.000,306,11108105,5765,0,1762124049,13150.745918509994,28988.942943689995,53318.67557112 2025-11-02,22:54:11.000,306,11108141,5605,0,1762124050,13150.718973269999,29450.266207409994,53318.68954536001 2025-11-02,22:54:12.000,306,11108155,5725,0,1762124051,13150.665082789994,33601.78082961,53318.717493840006 2025-11-02,22:54:13.000,306,11108161,6045,0,1762124052,13150.624664929994,27143.910706619994,53318.73146808 2025-11-02,22:54:14.000,306,11108147,6084,0,1762124053,13150.570774449989,28527.718367790003,53318.696532480004 2025-11-02,22:54:15.000,306,11108178,5765,0,1762124054,13150.537092899998,27605.078889480006,53318.68255824 2025-11-02,22:54:16.000,306,11108200,5605,0,1762124055,13150.483202419993,27143.868411839998,53318.66858400001 2025-11-02,22:54:17.000,306,11108155,5805,0,1762124056,13150.496675039998,29911.448488530004,53318.66858400001 2025-11-02,22:54:18.000,306,11108193,5684,0,1762124057,13150.483202419993,30834.052721190004,53318.696532480004 2025-11-02,22:54:19.000,306,11108186,5485,0,1762124058,13150.496675039998,27605.212822949994,53318.61268704 2025-11-02,22:54:20.000,306,11108167,6005,0,1762124059,13150.496675039998,25298.829125639997,53318.53582872 2025-11-02,22:54:21.000,306,11108155,5925,0,1762124060,13150.462993489993,28066.564283190004,53318.598712800005 2025-11-02,22:54:22.000,306,11108153,5805,0,1762124061,13150.496675039998,27144.079885740008,53318.50788024 2025-11-02,22:54:23.000,306,11108194,5605,0,1762124062,13150.543829209993,24837.837171029998,53318.55679008 2025-11-02,22:54:24.000,306,11108115,5884,0,1762124063,13150.537092899998,23454.135246809994,53318.46595752 2025-11-02,22:54:25.000,306,11108128,5405,0,1762124064,13150.577510759998,25760.681074110005,53318.48691888 2025-11-02,22:54:26.000,306,11108176,5605,0,1762124065,13150.564038139993,29912.195696309995,53318.43800904 2025-11-02,22:54:27.000,306,11108199,5925,0,1762124066,13150.577510759998,31757.411210759994,53318.47294464001 2025-11-02,22:54:28.000,306,11108187,5725,0,1762124067,13150.597719689998,29451.069808229993,53318.479931760005 2025-11-02,22:54:29.000,306,11108170,5405,0,1762124068,13150.557301829998,33141.352805400005,53318.42403480001 2025-11-02,22:54:30.000,306,11108206,5365,0,1762124069,13150.550565519989,31296.36286311,53318.40307344001 2025-11-02,22:54:31.000,306,11108135,5845,0,1762124070,13150.530356589989,28528.655902080005,53318.41704768 2025-11-02,22:54:32.000,306,11108106,5365,0,1762124071,13150.503411349993,29451.224889089994,53318.41006056 2025-11-02,22:54:33.000,306,11108164,5285,0,1762124072,13150.476466109998,32680.2692121,53318.431021920005 2025-11-02,22:54:34.000,306,11108185,5884,0,1762124073,13150.436048249998,33141.54313191,53318.41006056 2025-11-02,22:54:35.000,306,11108160,5525,0,1762124074,13150.409103010003,32680.241015580003,53318.361150720004 2025-11-02,22:54:36.000,306,11108194,5525,0,1762124075,13150.409103010003,32218.95299751,53318.382112080006 2025-11-02,22:54:37.000,306,11108175,5884,0,1762124076,13150.368685150002,31296.475649190004,53318.3890992 2025-11-02,22:54:38.000,306,11108185,5845,0,1762124077,13150.382157769993,26222.37089259,53318.319228 2025-11-02,22:54:39.000,306,11108173,5684,0,1762124078,13150.415839319998,31296.51794397,53318.36813784 2025-11-02,22:54:40.000,306,11108189,5765,0,1762124079,13150.469729799988,31757.83415856,53318.319228 2025-11-02,22:54:41.000,306,11108207,5725,0,1762124080,13150.503411349993,25299.971084699995,53318.34717648 2025-11-02,22:54:42.000,306,11108147,6124,0,1762124081,13150.590983379989,23454.840159810003,53318.29826664 2025-11-02,22:54:43.000,306,11108173,5925,0,1762124082,13150.671819099989,29912.79487236,53318.40307344001 2025-11-02,22:54:44.000,306,11108196,5325,0,1762124083,13150.718973269999,28990.254081870007,53318.32621512001 2025-11-02,22:54:45.000,306,11108199,5965,0,1762124084,13150.766127439994,30374.111086949997,53318.32621512001 2025-11-02,22:54:46.000,306,11108148,5405,0,1762124085,13150.91432625999,26683.863335429996,53318.41704768 2025-11-02,22:54:47.000,306,11108181,5925,0,1762124086,13150.98168936,28990.211787089997,53318.39608632 2025-11-02,22:54:48.000,306,11108188,5605,0,1762124087,13151.08273401,25761.195660600002,53318.431021920005 2025-11-02,22:54:49.000,306,11108152,5205,0,1762124088,13151.197251279991,33141.662967120006,53318.382112080006 2025-11-02,22:54:50.000,306,11108150,5325,0,1762124089,13151.257878069991,32219.065783590006,53318.46595752 2025-11-02,22:54:51.000,306,11108120,5525,0,1762124090,13151.345450100001,28989.950969280006,53318.49390600001 2025-11-02,22:54:52.000,306,11108119,5965,0,1762124091,13151.426285820002,31757.538095099997,53318.47294464001 2025-11-02,22:54:53.000,306,11108156,5485,0,1762124092,13151.439758439992,19302.902589809994,53318.52185448001 2025-11-02,22:54:54.000,306,11108155,6084,0,1762124093,13151.480176299992,29912.259138480003,53318.528841600004 2025-11-02,22:54:55.000,306,11108153,6124,0,1762124094,13151.473439989997,29450.97816954,53318.61967416001 2025-11-02,22:54:56.000,306,11108170,5325,0,1762124095,13151.473439989997,28067.1070662,53318.528841600004 2025-11-02,22:54:57.000,306,11108222,5485,0,1762124096,13151.480176299992,29450.971120410002,53318.60569992 2025-11-02,22:54:58.000,306,11108176,5485,0,1762124097,13151.493648919997,30834.828125490007,53318.6336484 2025-11-02,22:54:59.000,306,11108195,6045,0,1762124098,13151.513857849997,27144.608570490003,53318.66159688001 2025-11-02,22:55:00.000,306,11108196,5365,0,1762124099,13151.480176299992,30834.90566592,53318.62666128 2025-11-02,22:55:01.000,306,11108139,5565,0,1762124100,13151.459967369992,26222.124173040007,53318.696532480004 2025-11-02,22:55:02.000,306,11108120,5245,0,1762124101,13151.433022129997,26683.447436760005,53318.68255824 2025-11-02,22:55:03.000,306,11108126,5405,0,1762124102,13151.392604269997,26683.532026319997,53318.64063552001 2025-11-02,22:55:04.000,306,11108116,5205,0,1762124103,13151.379131649992,28989.936871020007,53318.62666128 2025-11-02,22:55:05.000,306,11108128,5405,0,1762124104,13151.379131649992,29912.555201940006,53318.6336484 2025-11-02,22:55:06.000,306,11108124,5365,0,1762124105,13151.352186409997,28989.950969280006,53318.65460976 2025-11-02,22:55:07.000,306,11108181,5884,0,1762124106,13151.338713789992,30373.800925229996,53318.7035196 2025-11-02,22:55:08.000,306,11108112,5285,0,1762124107,13151.379131649992,35909.264191199996,53318.73146808 2025-11-02,22:55:09.000,306,11108099,6205,0,1762124108,13151.358922719992,28528.768688159995,53318.72448096 2025-11-02,22:55:10.000,306,11108183,5805,0,1762124109,13151.385867960002,31296.602533530007,53318.7035196 2025-11-02,22:55:11.000,306,11108141,5805,0,1762124110,13151.426285820002,28990.18359057,53318.62666128 2025-11-02,22:55:12.000,306,11108191,5805,0,1762124111,13151.507121540002,30835.427301539996,53318.66858400001 2025-11-02,22:55:13.000,306,11108181,6045,0,1762124112,13151.540803089993,33603.099016919994,53318.78037792 2025-11-02,22:55:14.000,306,11108215,5765,0,1762124113,13151.601429879993,31296.715319609997,53318.73146808 2025-11-02,22:55:16.000,306,11108134,5605,0,1762124115,13151.702474529993,30374.273216939997,53318.85024912 2025-11-02,22:55:17.000,306,11108146,5285,0,1762124116,13151.796782869998,27606.608550689998,53318.815313520005 2025-11-02,22:55:18.000,306,11108173,5805,0,1762124117,13151.857409659999,28990.402113599994,53318.80133928 2025-11-02,22:55:19.000,306,11108143,5805,0,1762124118,13151.904563829994,32680.685110770006,53318.85723624001 2025-11-02,22:55:20.000,306,11108178,5245,0,1762124119,13151.918036449999,29451.661935149998,53318.9131332 2025-11-02,22:55:21.000,306,11108182,5405,0,1762124120,13151.99887217,29451.6266895,53318.87121048 2025-11-02,22:55:22.000,306,11108154,5605,0,1762124121,13151.99887217,29451.535050809995,53318.89217184 2025-11-02,22:55:23.000,306,11108184,5645,0,1762124122,13151.99213585999,28529.001309450003,53318.885184720006 2025-11-02,22:55:24.000,306,11108170,5445,0,1762124123,13151.985399549994,30373.956006089997,53318.99697864001 2025-11-02,22:55:25.000,306,11108134,5245,0,1762124124,13151.97866324,31757.693175959997,53318.9480688 2025-11-02,22:55:26.000,306,11108118,5684,0,1762124125,13151.944981689994,26222.18761521,53318.983004400005 2025-11-02,22:55:27.000,306,11108170,5605,0,1762124126,13151.944981689994,27606.023472900008,53319.031914240004 2025-11-02,22:55:28.000,306,11108230,5365,0,1762124127,13151.904563829994,33602.54213565,53319.052875600006 2025-11-02,22:55:29.000,306,11108247,5965,0,1762124128,13151.91130013999,27144.566275710007,53319.031914240004 2025-11-02,22:55:30.000,306,11108152,5205,0,1762124129,13151.884354899994,27605.811998999998,53319.052875600006 2025-11-02,22:55:31.000,306,11108199,5925,0,1762124130,13151.857409659999,28067.07886968,53319.01794 2025-11-02,22:55:32.000,306,11108163,6045,0,1762124131,13151.870882279989,29450.928825630006,53318.97601728001 2025-11-02,22:55:33.000,306,11108109,5805,0,1762124132,13151.830464419989,29450.865383459997,53319.052875600006 2025-11-02,22:55:34.000,306,11108200,5405,0,1762124133,13151.837200729999,24838.161431009998,53318.97601728001 2025-11-02,22:55:35.000,306,11108128,5485,0,1762124134,13151.857409659999,33141.148380629995,53318.99697864001 2025-11-02,22:55:36.000,306,11108139,5845,0,1762124135,13151.904563829994,31296.05975052,53318.97601728001 2025-11-02,22:55:37.000,306,11108156,5445,0,1762124136,13151.93150906999,28067.09296794,53319.01794 2025-11-02,22:55:38.000,306,11108157,5684,0,1762124137,13151.985399549994,32679.94495212,53319.09479832001 2025-11-02,22:55:39.000,306,11108131,5925,0,1762124138,13152.05949896,27144.693160049996,53319.03890136 2025-11-02,22:55:40.000,306,11108216,5365,0,1762124139,13152.07970789,24838.28831535,53318.96204304 2025-11-02,22:55:41.000,306,11108154,5365,0,1762124140,13152.16054361,26683.567271969994,53319.02492712001 2025-11-02,22:55:42.000,306,11108162,5325,0,1762124141,13152.187488849995,25761.019432350004,53319.04588848001 2025-11-02,22:55:43.000,306,11108206,5205,0,1762124142,13152.23464301999,32680.360850790006,53318.96903016 2025-11-02,22:55:44.000,306,11108147,5805,0,1762124143,13152.288533499996,31757.82710943,53319.07383696001 2025-11-02,22:55:45.000,306,11108188,5445,0,1762124144,13152.36263291,29451.436362990004,53319.031914240004 2025-11-02,22:55:46.000,306,11108207,5925,0,1762124145,13152.389578149996,30835.21582764,53319.05986272 2025-11-02,22:55:47.000,306,11108138,5405,0,1762124146,13152.40305077,25761.139267560007,53319.17165664001 2025-11-02,22:55:48.000,306,11107993,5684,0,1762124147,13152.409787079996,29912.682086279994,53319.150695280005 2025-11-02,22:55:49.000,306,11108169,5965,0,1762124148,13152.450204939996,30835.145336340007,53319.199605120004 2025-11-02,22:55:50.000,306,11108021,5805,0,1762124149,13152.504095420001,28067.473620959994,53319.20659224 2025-11-02,22:55:51.000,306,11108123,5845,0,1762124150,13152.524304350001,30373.716335670004,53319.21357936001 2025-11-02,22:55:52.000,306,11108164,5525,0,1762124151,13152.524304350001,26683.419240240008,53319.28345056 2025-11-02,22:55:53.000,306,11108159,5805,0,1762124152,13152.531040659997,30834.940911569996,53319.2974248 2025-11-02,22:55:54.000,306,11108141,5725,0,1762124153,13152.551249589997,27144.601521360004,53319.318386160005 2025-11-02,22:55:55.000,306,11108152,5205,0,1762124154,13152.591667449997,25299.43535082,53319.2974248 2025-11-02,22:55:56.000,306,11108123,5965,0,1762124155,13152.584931140002,29912.13930327,53319.36030888001 2025-11-02,22:55:57.000,306,11108106,5445,0,1762124156,13152.632085309997,26683.16547156,53319.388257360006 2025-11-02,22:55:58.000,306,11108209,6245,0,1762124157,13152.618612689992,28528.261150799997,53319.4022316 2025-11-02,22:55:59.000,306,11108232,5605,0,1762124158,13152.632085309997,29450.84423607,53319.45114144 2025-11-02,22:56:00.000,306,11108193,5805,0,1762124159,13152.645557930002,26683.207766339998,53319.37428312 2025-11-02,22:56:01.000,306,11108219,5925,0,1762124160,13152.638821619992,25760.603533679998,53319.49306416 2025-11-02,22:56:02.000,306,11108172,5645,0,1762124161,13152.672503169997,27144.432342240005,53319.486077040005 2025-11-02,22:56:03.000,306,11108225,5684,0,1762124162,13152.685975790002,31757.242031639995,53319.541974 2025-11-02,22:56:04.000,306,11108096,5485,0,1762124163,13152.733129959997,32679.775773,53319.50005128001 2025-11-02,22:56:05.000,306,11108164,5325,0,1762124164,13152.753338889997,33602.35885827,53319.50703840001 2025-11-02,22:56:07.000,306,11108161,6205,0,1762124166,13152.753338889997,29912.026517189996,53319.52101264 2025-11-02,22:56:08.000,306,11108173,5884,0,1762124167,13152.766811510002,23454.100001159997,53319.534986880004 2025-11-02,22:56:09.000,306,11108206,5085,0,1762124168,13152.746602580002,27605.60757423,53319.49306416 2025-11-02,22:56:10.000,306,11108109,5605,0,1762124169,13152.733129959997,30834.468619859996,53319.4721028 2025-11-02,22:56:11.000,306,11108158,5285,0,1762124170,13152.726393650002,32679.45151302,53319.4721028 2025-11-02,22:56:12.000,306,11108170,5365,0,1762124171,13152.753338889997,28989.147368460006,53319.541974 2025-11-02,22:56:13.000,306,11108163,5845,0,1762124172,13152.733129959997,31295.460574469995,53319.57690960001 2025-11-02,22:56:14.000,306,11108158,5405,0,1762124173,13152.719657339992,25760.074848930002,53319.59088384 2025-11-02,22:56:15.000,306,11108151,5845,0,1762124174,13152.699448409992,28988.928845429997,53319.62581944001 2025-11-02,22:56:16.000,306,11108133,5805,0,1762124175,13152.685975790002,29911.533078089997,53319.68870352 2025-11-02,22:56:17.000,306,11108160,5605,0,1762124176,13152.699448409992,30372.778801380002,53319.6817164 2025-11-02,22:56:18.000,306,11108160,5245,0,1762124177,13152.746602580002,30372.891587460006,53319.66774216001 2025-11-02,22:56:19.000,306,11108126,5445,0,1762124178,13152.760075199993,31756.797936450006,53319.67472928001 2025-11-02,22:56:20.000,306,11108135,5925,0,1762124179,13152.840910919993,28527.972136469994,53319.67472928001 2025-11-02,22:56:21.000,306,11108237,5684,0,1762124180,13152.921746639993,31756.960066440006,53319.67472928001 2025-11-02,22:56:22.000,306,11108143,5925,0,1762124181,13152.962164499993,25760.462551079996,53319.69569064001 2025-11-02,22:56:23.000,306,11108143,5684,0,1762124182,13153.056472839999,23454.128197679995,53319.63979368 2025-11-02,22:56:24.000,306,11108174,5445,0,1762124183,13153.123835939994,26683.109078520007,53319.66774216001 2025-11-02,22:56:25.000,306,11108136,5605,0,1762124184,13153.224880589994,30373.300436999998,53319.74460048001 2025-11-02,22:56:26.000,306,11108132,5085,0,1762124185,13153.33266154999,27605.565279450006,53319.7515876 2025-11-02,22:56:27.000,306,11108154,5445,0,1762124186,13153.37981572,29450.604565650006,53319.76556184001 2025-11-02,22:56:28.000,306,11108150,5605,0,1762124187,13153.47412405999,29450.484730440003,53319.73761336 2025-11-02,22:56:29.000,306,11108173,5725,0,1762124188,13153.595377639991,34524.307521840004,53319.821458800005 2025-11-02,22:56:30.000,306,11108119,5684,0,1762124189,13153.662740740001,30833.95403337,53319.77953608 2025-11-02,22:56:31.000,306,11108148,5445,0,1762124190,13153.723367530001,28988.646880229993,53319.9262656 2025-11-02,22:56:32.000,306,11108146,5285,0,1762124191,13153.716631219992,34984.918823429995,53319.891330000006 2025-11-02,22:56:33.000,306,11108185,5605,0,1762124192,13153.716631219992,35446.00241673,53320.00312392001 2025-11-02,22:56:34.000,306,11108112,5085,0,1762124193,13153.642531810001,29449.145395739994,53319.84940728 2025-11-02,22:56:35.000,306,11108133,5765,0,1762124194,13153.682949670001,30371.50290885,53319.97517544 2025-11-02,22:56:36.000,306,11108171,6084,0,1762124195,13153.757049079992,31294.1282889,53320.17081480001 2025-11-02,22:56:37.000,306,11108098,5684,0,1762124196,13153.689685979996,32677.56234618,53320.01011104001 2025-11-02,22:56:38.000,306,11108158,5565,0,1762124197,13153.635795499991,29448.532121430006,53320.066008 2025-11-02,22:56:39.000,306,11108208,5245,0,1762124198,13153.58190502,25297.095039659995,53320.09395648 2025-11-02,22:56:40.000,306,11108144,5285,0,1762124199,13153.48086037,32677.294479239994,53320.08696936 2025-11-02,22:56:41.000,306,11108104,5405,0,1762124200,13153.44044251,25758.298468170004,53320.038059520004 2025-11-02,22:56:42.000,306,11108150,5485,0,1762124201,13153.40002465,29909.707353420003,53320.107930720005 2025-11-02,22:56:43.000,306,11108151,5805,0,1762124202,13153.305716309995,26219.62878102,53320.059020880006 2025-11-02,22:56:44.000,306,11108131,5645,0,1762124203,13153.29898,26680.888602570005,53320.07998224001 2025-11-02,22:56:45.000,306,11108219,5765,0,1762124204,13153.21814428,28987.363938569993,53320.01011104001 2025-11-02,22:56:46.000,306,11108155,5565,0,1762124205,13153.19793535,25758.580433370007,53320.07299512 2025-11-02,22:56:47.000,306,11108145,6005,0,1762124206,13153.17099010999,24836.138330700007,53319.95421408 2025-11-02,22:56:48.000,306,11108196,5325,0,1762124207,13153.177726419999,27603.85234086,53320.01709816 2025-11-02,22:56:49.000,306,11108162,5245,0,1762124208,13153.137308559999,28987.76573898,53320.05203376001 2025-11-02,22:56:50.000,306,11108153,5684,0,1762124209,13153.123835939994,26220.29139924,53319.989149680005 2025-11-02,22:56:51.000,306,11108194,5285,0,1762124210,13153.164253799994,29449.37801703,53319.98216256001 2025-11-02,22:56:52.000,306,11108130,5565,0,1762124211,13153.144044869994,31294.60058061,53319.96818832 2025-11-02,22:56:53.000,306,11108151,5965,0,1762124212,13153.164253799994,28527.154437389996,53319.9262656 2025-11-02,22:56:54.000,306,11108176,5365,0,1762124213,13153.15078117999,23914.605565799997,53319.96818832 2025-11-02,22:56:55.000,306,11108132,5245,0,1762124214,13153.15078117999,30833.841247289994,53319.98216256001 2025-11-02,22:56:56.000,306,11108084,5565,0,1762124215,13153.17099010999,34524.11719533001,53319.90530424 2025-11-02,22:56:57.000,306,11108122,5565,0,1762124216,13153.164253799994,34524.258177929994,53319.891330000006 2025-11-02,22:56:58.000,306,11108129,5805,0,1762124217,13153.123835939994,29911.526028959997,53319.93325272001 2025-11-02,22:56:59.000,306,11108070,5525,0,1762124218,13153.123835939994,30834.08796684,53319.989149680005 2025-11-02,22:57:00.000,306,11108098,5205,0,1762124219,13153.13057224999,28527.697220400005,53319.95421408 2025-11-02,22:57:01.000,306,11108154,5405,0,1762124220,13153.13057224999,28527.59148345,53319.96120120001 2025-11-02,22:57:02.000,306,11108123,5805,0,1762124221,13153.049736529989,29450.068831769997,53319.940239840005 2025-11-02,22:57:03.000,306,11108133,5765,0,1762124222,13153.016054979998,34062.617703359996,53319.989149680005 2025-11-02,22:57:04.000,306,11108122,5285,0,1762124223,13152.995846049998,28527.168535649995,53320.01011104001 2025-11-02,22:57:05.000,306,11108128,5285,0,1762124224,13152.928482949988,29449.462606589994,53319.96818832 2025-11-02,22:57:06.000,306,11108124,5485,0,1762124225,13152.827438300003,29449.272280079997,53319.9961368 2025-11-02,22:57:08.000,306,11108139,5805,0,1762124227,13152.706184720002,31755.021555690008,53320.02408528 2025-11-02,22:57:09.000,306,11108122,5205,0,1762124228,13152.578194829992,30832.255193039993,53320.03107240001 2025-11-02,22:57:10.000,306,11108149,5684,0,1762124229,13152.483886490001,29448.27130362,53320.07998224001 2025-11-02,22:57:11.000,306,11108131,5725,0,1762124230,13152.409787079996,26680.564342590005,53320.07998224001 2025-11-02,22:57:12.000,306,11108151,5925,0,1762124231,13152.32221505,23912.79393939,53320.01011104001 2025-11-02,22:57:13.000,306,11107956,5205,0,1762124232,13152.16054361,28525.385105759997,53320.02408528 2025-11-02,22:57:14.000,306,11107992,5565,0,1762124233,13152.07297157999,30370.424391959998,53319.94722696 2025-11-02,22:57:15.000,306,11108117,5925,0,1762124234,13152.01234478999,32676.829236660007,53319.95421408 2025-11-02,22:57:16.000,306,11108147,6084,0,1762124235,13151.904563829994,27603.0628383,53319.91229136001 2025-11-02,22:57:17.000,306,11108122,5165,0,1762124236,13151.850673349989,27603.24611568,53319.83543304001 2025-11-02,22:57:19.000,306,11108108,5405,0,1762124238,13151.715947149998,28064.950032420005,53319.84940728 2025-11-02,22:57:20.000,306,11108122,5245,0,1762124239,13151.641847739993,27142.57842105,53319.76556184001 2025-11-02,22:57:21.000,306,11108176,5325,0,1762124240,13151.621638809993,31294.304517149998,53319.6817164 2025-11-02,22:57:22.000,306,11108103,5765,0,1762124241,13151.567748330002,32217.04268328,53319.68870352 2025-11-02,22:57:23.000,306,11108143,5925,0,1762124242,13151.540803089993,30833.432397750003,53319.6118452 2025-11-02,22:57:24.000,306,11108126,5405,0,1762124243,13151.466703680002,29449.744571789997,53319.56992248 2025-11-02,22:57:25.000,306,11108097,5805,0,1762124244,13151.419549509992,24375.808994310006,53319.58389672 2025-11-02,22:57:26.000,306,11108106,5485,0,1762124245,13151.358922719992,28988.597536319998,53319.61883232 2025-11-02,22:57:27.000,306,11108107,5925,0,1762124246,13151.325241170001,26220.91877181,53319.66774216001 2025-11-02,22:57:28.000,306,11108112,5285,0,1762124247,13151.20398759,30372.29946054,53319.56992248 2025-11-02,22:57:29.000,306,11108171,6084,0,1762124248,13151.04231615,28988.39311155,53319.541974 2025-11-02,22:57:30.000,306,11108110,5085,0,1762124249,13150.97495304999,30372.16552707,53319.52101264 2025-11-02,22:57:31.000,306,11108072,5245,0,1762124250,13150.87390839999,28527.020503919994,53319.52101264 2025-11-02,22:57:32.000,306,11108117,5805,0,1762124251,13150.77286374999,32678.260210049993,53319.45114144 2025-11-02,22:57:33.000,306,11108149,6124,0,1762124252,13150.665082789994,25297.84224744,53319.45114144 2025-11-02,22:57:34.000,306,11108091,5805,0,1762124253,13150.550565519989,28065.436422390005,53319.41620584 2025-11-02,22:57:35.000,306,11108071,5884,0,1762124254,13150.462993489993,32678.18971875,53319.43018008001 2025-11-02,22:57:36.000,306,11108195,5725,0,1762124255,13150.355212529998,26220.4464801,53319.34633464 2025-11-02,22:57:37.000,306,11108100,5245,0,1762124256,13150.227222640002,30833.115186900002,53319.31139904001 2025-11-02,22:57:38.000,306,11108120,5325,0,1762124257,13150.085760130001,23452.753617330003,53319.25550208 2025-11-02,22:57:40.000,306,11108078,5485,0,1762124259,13149.87693451999,29910.51800337,53319.199605120004 2025-11-02,22:57:41.000,306,11108097,5965,0,1762124260,13149.79609879999,30371.8201197,53319.199605120004 2025-11-02,22:57:42.000,306,11108006,5405,0,1762124261,13149.688317839995,27604.092011279994,53319.13672104 2025-11-02,22:57:43.000,306,11108031,5925,0,1762124262,13149.567064259994,24375.111130439996,53319.12274680001 2025-11-02,22:57:44.000,306,11108071,5565,0,1762124263,13149.459283299999,25297.574380499995,53319.12274680001 2025-11-02,22:57:45.000,306,11108145,5565,0,1762124264,13149.338029719998,29448.91277445,53319.06684984 2025-11-02,22:57:46.000,306,11108032,5125,0,1762124265,13149.230248759988,28526.371983959994,53319.031914240004 2025-11-02,22:57:47.000,306,11107996,5405,0,1762124266,13149.135940419997,32677.738574429997,53318.92710744001 2025-11-02,22:57:48.000,306,11108059,6005,0,1762124267,13149.021423149992,23452.351816919996,53318.9131332 2025-11-02,22:57:49.000,306,11108008,5325,0,1762124268,13148.879960639992,32216.40121245,53318.83627488001 2025-11-02,22:57:50.000,306,11108065,5884,0,1762124269,13148.819333849991,30371.390122769997,53318.79435216 2025-11-02,22:57:51.000,306,11108193,5884,0,1762124270,13148.718289199991,29910.165546870005,53318.66159688001 2025-11-02,22:57:52.000,306,11108200,5405,0,1762124271,13148.691343959996,25758.721415969994,53318.6336484 2025-11-02,22:57:53.000,306,11108100,5044,0,1762124272,13148.64418979,27603.788898690007,53318.5637772 2025-11-02,22:57:54.000,306,11108201,5765,0,1762124273,13148.590299309995,24836.208822,53318.549802960006 2025-11-02,22:57:55.000,306,11108203,5845,0,1762124274,13148.56335407,25758.770759880004,53318.50089312001 2025-11-02,22:57:56.000,306,11108162,5325,0,1762124275,13148.549881449995,31755.26827524,53318.41006056 2025-11-02,22:57:57.000,306,11108180,5285,0,1762124276,13148.448836799995,32216.492851140007,53318.34717648 2025-11-02,22:57:58.000,306,11108214,5085,0,1762124277,13148.428627869995,28987.561314210005,53318.37512496001 2025-11-02,22:57:59.000,306,11108191,5765,0,1762124278,13148.33431952999,28987.540166820007,53318.28429240001 2025-11-02,22:58:00.000,306,11108124,5765,0,1762124279,13148.25348380999,30832.51601085,53318.214421200006 2025-11-02,22:58:01.000,306,11108174,5445,0,1762124280,13148.219802259999,30371.122255830007,53318.214421200006 2025-11-02,22:58:02.000,306,11108166,5245,0,1762124281,13148.145702849994,31754.824180049996,53318.1096144 2025-11-02,22:58:03.000,306,11108138,5365,0,1762124282,13148.078339749998,25296.975204450006,53318.06070456 2025-11-02,22:58:04.000,306,11108157,6084,0,1762124283,13148.017712959998,35444.663082030005,53318.1096144 2025-11-02,22:58:05.000,306,11108139,5765,0,1762124284,13147.943613549993,25758.058797749996,53318.03974320001 2025-11-02,22:58:06.000,306,11108162,5445,0,1762124285,13147.903195689993,25296.650944470006,53318.06070456 2025-11-02,22:58:07.000,306,11108171,5884,0,1762124286,13147.869514140002,30370.530128910003,53317.90698792 2025-11-02,22:58:08.000,306,11108173,5765,0,1762124287,13147.835832589997,30370.5512763,53317.87205232001 2025-11-02,22:58:09.000,306,11108200,5445,0,1762124288,13147.734787939997,32676.92087535,53317.858078080004 2025-11-02,22:58:10.000,306,11108225,6005,0,1762124289,13147.667424840001,29448.11622276,53317.78820688 2025-11-02,22:58:11.000,306,11108169,6005,0,1762124290,13147.606798050001,33599.567402789995,53317.711348560006 2025-11-02,22:58:12.000,306,11108199,5645,0,1762124291,13147.539434949991,29909.538174300003,53317.60654176 2025-11-02,22:58:13.000,306,11108170,5285,0,1762124292,13147.47880815999,30832.255193039993,53317.59955464 2025-11-02,22:58:14.000,306,11108184,5405,0,1762124293,13147.37776350999,35906.409293549994,53317.592567520005 2025-11-02,22:58:15.000,306,11108189,5845,0,1762124294,13147.269982549995,30832.64994432,53317.50872208 2025-11-02,22:58:16.000,306,11108162,5205,0,1762124295,13147.22282838,29449.025560530004,53317.45282512 2025-11-02,22:58:17.000,306,11108189,5565,0,1762124296,13147.148728969994,31294.212878460006,53317.45282512 2025-11-02,22:58:18.000,306,11108132,5405,0,1762124297,13147.13525634999,30371.784874050005,53317.40391528 2025-11-02,22:58:19.000,306,11108225,5845,0,1762124298,13147.15546527999,28988.10409722,53317.28513424 2025-11-02,22:58:20.000,306,11108155,5845,0,1762124299,13147.209355759995,30372.038642729996,53317.306095600004 2025-11-02,22:58:21.000,306,11108145,5725,0,1762124300,13147.25650992999,32678.450536560005,53317.17334032 2025-11-02,22:58:22.000,306,11108152,5285,0,1762124301,13147.32387303,28988.364915030004,53317.19430168 2025-11-02,22:58:23.000,306,11108156,5365,0,1762124302,13147.391236129995,28988.379013290003,53317.1663532 2025-11-02,22:58:24.000,306,11108129,5765,0,1762124303,13147.43839029999,29910.969147690004,53317.07552064 2025-11-02,22:58:25.000,306,11108134,5485,0,1762124304,13147.532698639996,25759.44747636,53317.05455928 2025-11-02,22:58:26.000,306,11108124,5405,0,1762124305,13147.620270669991,28988.287374599997,53317.03359792001 2025-11-02,22:58:27.000,306,11108116,5445,0,1762124306,13147.674161149997,27604.324632570002,53317.00564944 2025-11-02,22:58:28.000,306,11108148,5525,0,1762124307,13147.714579009997,27142.86743538,53316.94975248 2025-11-02,22:58:29.000,306,11108172,5445,0,1762124308,13147.694370079997,27142.655961480006,53317.019623680004 2025-11-02,22:58:30.000,306,11108160,5925,0,1762124309,13147.620270669991,34061.510989949995,53316.97770096 2025-11-02,22:58:31.000,306,11108177,5805,0,1762124310,13147.559643879991,31755.028604820007,53316.9567396 2025-11-02,22:58:32.000,306,11108181,5525,0,1762124311,13147.391236129995,36828.830248829996,53316.90084264 2025-11-02,22:58:33.000,306,11108187,5725,0,1762124312,13147.23630099999,29448.384089700005,53316.90782976 2025-11-02,22:58:34.000,306,11108245,5565,0,1762124313,13147.07462955999,32677.343823150004,53316.81001008 2025-11-02,22:58:35.000,306,11108228,5365,0,1762124314,13146.872540259988,30832.262242170007,53316.78904872 2025-11-02,22:58:36.000,306,11108234,5125,0,1762124315,13146.650242030002,27603.506933490004,53316.803022960004 2025-11-02,22:58:37.000,306,11108194,5525,0,1762124316,13146.515515829997,30371.404221029996,53316.69122904 2025-11-02,22:58:38.000,306,11108211,5765,0,1762124317,13146.380789629991,32677.971195720005,53316.684241920004 2025-11-02,22:58:39.000,306,11108203,5684,0,1762124318,13146.26627236,27604.324632570002,53316.59340936 2025-11-02,22:58:41.000,306,11108176,5485,0,1762124320,13146.17870032999,28988.851305000004,53316.46065408001 2025-11-02,22:58:42.000,306,11108245,5925,0,1762124321,13146.19890925999,28066.670020139994,53316.39777 2025-11-02,22:58:43.000,306,11108233,5805,0,1762124322,13146.2258545,30834.560258550002,53316.348860160004 2025-11-02,22:58:44.000,306,11108201,5725,0,1762124323,13146.299953909991,28067.121164459997,53316.27200184001 2025-11-02,22:58:45.000,306,11108160,5085,0,1762124324,13146.400998559991,32680.085934720002,53316.20911776 2025-11-02,22:58:46.000,306,11108177,6124,0,1762124325,13146.481834279992,23454.600489389995,53316.2580276 2025-11-02,22:58:47.000,306,11108227,5565,0,1762124326,13146.555933689997,32680.233966450003,53316.21610488 2025-11-02,22:58:48.000,306,11108171,5725,0,1762124327,13146.636769409997,25760.977137570007,53316.21610488 2025-11-02,22:58:49.000,306,11108204,5405,0,1762124328,13146.683923579993,31757.573340749994,53316.24405336001 2025-11-02,22:58:50.000,306,11108197,5805,0,1762124329,13146.677187269997,32680.008394289995,53316.181169280004 2025-11-02,22:59:01.000,306,11108152,5445,0,1762124340,13145.296243719997,32218.367919719996,53315.83880040001 2025-11-02,22:59:02.000,306,11108216,5325,0,1762124341,13145.201935379991,24376.718332079996,53315.747967840005 2025-11-02,22:59:03.000,306,11108155,5845,0,1762124342,13145.174990139996,33602.35885827,53315.699058000006 2025-11-02,22:59:04.000,306,11108205,5565,0,1762124343,13145.06720918,28067.050673160003,53315.67110952001 2025-11-02,22:59:05.000,306,11108137,5725,0,1762124344,13145.10762704,30373.4414196,53315.64316104001 2025-11-02,22:59:06.000,306,11108159,5725,0,1762124345,13145.114363349996,28989.53507061,53315.580276960005 2025-11-02,22:59:07.000,306,11108202,5365,0,1762124346,13145.148044900001,33602.20377741,53315.531367120006 2025-11-02,22:59:08.000,306,11108052,5605,0,1762124347,13145.114363349996,32679.507906059996,53315.43354744001 2025-11-02,22:59:09.000,306,11108069,5645,0,1762124348,13145.141308589991,33140.76067848,53315.4195732 2025-11-02,22:59:10.000,306,11108199,5684,0,1762124349,13145.100890729991,34063.23097767,53315.38463760001 2025-11-02,22:59:11.000,306,11108225,6084,0,1762124350,13145.053736559996,27605.14938078,53315.32874064 2025-11-02,22:59:12.000,306,11108217,5845,0,1762124351,13145.04026393999,28527.661974749994,53315.39162472 2025-11-02,22:59:13.000,306,11108141,6124,0,1762124352,13144.912274049995,23914.788843179995,53315.2798308 2025-11-02,22:59:14.000,306,11108180,5605,0,1762124353,13144.82470202,34524.04670403,53315.27284368 2025-11-02,22:59:15.000,306,11108170,5405,0,1762124354,13144.770811539995,30372.567327480006,53315.244895200005 2025-11-02,22:59:16.000,306,11108200,5325,0,1762124355,13144.555249619989,29450.068831769997,53315.2099596 2025-11-02,22:59:17.000,306,11108151,5965,0,1762124356,13144.454204969988,30833.996328149995,53315.04226872 2025-11-02,22:59:18.000,306,11108215,6245,0,1762124357,13144.326215079993,28988.978189340007,53315.077204320005 2025-11-02,22:59:19.000,306,11108171,5725,0,1762124358,13144.178016259997,29911.66701156,53315.00034600001 2025-11-02,22:59:20.000,306,11108195,5965,0,1762124359,13144.083707919992,30834.40517769,53314.979384640006 2025-11-02,22:59:21.000,306,11108195,6084,0,1762124360,13143.922036479991,29912.047664579994,53314.91650056 2025-11-02,22:59:22.000,306,11108205,5925,0,1762124361,13143.88835493,26221.933846529995,53314.860603600006 2025-11-02,22:59:23.000,306,11108185,5725,0,1762124362,13143.773837659995,33141.22592106,53314.811693760006 2025-11-02,22:59:24.000,306,11108149,5925,0,1762124363,13143.80078289999,26683.433338500006,53314.78374528001 2025-11-02,22:59:25.000,306,11108131,5684,0,1762124364,13143.693001939995,28989.880477979998,53314.61605440001 2025-11-02,22:59:26.000,306,11108183,5884,0,1762124365,13143.71994717999,28067.431326179998,53314.66496424001 2025-11-02,22:59:27.000,306,11108166,5605,0,1762124366,13143.713210869995,27144.890535690007,53314.59509304001 2025-11-02,22:59:28.000,306,11108210,5445,0,1762124367,13143.70647456,32680.290359489998,53314.574131680005 2025-11-02,22:59:29.000,306,11108212,5445,0,1762124368,13143.672793009995,31757.798912910002,53314.49727336001 2025-11-02,22:59:30.000,306,11108132,5405,0,1762124369,13143.70647456,30835.21582764,53314.42740216001 2025-11-02,22:59:31.000,306,11108149,6045,0,1762124370,13143.672793009995,28990.00736232,53314.455350640004 2025-11-02,22:59:32.000,306,11108204,5365,0,1762124371,13143.70647456,25761.012383220004,53314.39246656 2025-11-02,22:59:33.000,306,11108167,5805,0,1762124372,13143.62563884,27144.82004439,53314.32958248001 2025-11-02,22:59:34.000,306,11108225,6045,0,1762124373,13143.61890252999,30373.681090020007,53314.336569600004 2025-11-02,22:59:35.000,306,11108122,5445,0,1762124374,13143.57848466999,25760.941891919996,53314.28067264001 2025-11-02,22:59:36.000,306,11108204,5285,0,1762124375,13143.60542991,33141.27526497,53314.21080144001 2025-11-02,22:59:37.000,306,11108224,5485,0,1762124376,13143.56501205,28067.212803150003,53314.24573704 2025-11-02,22:59:38.000,306,11108175,5925,0,1762124377,13143.54480312,28989.71129886,53314.2666984 2025-11-02,22:59:39.000,306,11108206,5325,0,1762124378,13143.51785787999,25760.793860189995,53314.168878720004 2025-11-02,22:59:40.000,306,11108166,5605,0,1762124379,13143.49764894999,28067.25509793,53314.09202040001 2025-11-02,22:59:42.000,306,11108166,5405,0,1762124381,13143.52459419,27606.178553759994,53314.001187840004 2025-11-02,22:59:43.000,306,11108227,5925,0,1762124382,13143.511121569994,29451.408166470006,53314.001187840004 2025-11-02,22:59:44.000,306,11108176,5365,0,1762124383,13143.4639674,29451.598492980003,53313.88939392 2025-11-02,22:59:45.000,306,11108217,5965,0,1762124384,13143.490912639994,32219.467583999998,53313.95926512 2025-11-02,22:59:46.000,306,11108155,5765,0,1762124385,13143.47744001999,28068.093944399996,53313.93131664 2025-11-02,22:59:47.000,306,11108212,5445,0,1762124386,13143.470703709994,30374.71731213,53313.833496960004 2025-11-02,22:59:48.000,306,11108199,6005,0,1762124387,13143.450494779994,28529.734418969994,53313.903368160005 2025-11-02,22:59:49.000,306,11108189,5805,0,1762124388,13143.423549539999,28991.14932138,53313.87541968001 2025-11-02,22:59:50.000,306,11108187,5765,0,1762124389,13143.410076919994,27146.124133439997,53313.805548480006 2025-11-02,22:59:51.000,306,11108183,5884,0,1762124390,13143.383131679999,25301.03550333,53313.82650984001 2025-11-02,22:59:52.000,306,11108178,5525,0,1762124391,13143.349450129994,32681.671988970003,53313.8125356 2025-11-02,22:59:53.000,306,11108214,5245,0,1762124392,13143.329241199994,28530.093924600005,53313.7426644 2025-11-02,22:59:54.000,306,11108162,5405,0,1762124393,13143.282087029998,24839.705190480003,53313.735677280005 2025-11-02,22:59:55.000,306,11108177,5845,0,1762124394,13143.201251309998,28991.156370509998,53313.75663864001 2025-11-02,22:59:56.000,306,11108176,5605,0,1762124395,13143.160833449998,27607.23592326,53313.72869016001 2025-11-02,22:59:57.000,306,11108188,5285,0,1762124396,13143.066525109993,29452.141275989998,53313.70772880001 2025-11-02,22:59:58.000,306,11108165,5845,0,1762124397,13142.925062599992,28068.086895269997,53313.686767440005 2025-11-02,22:59:59.000,306,11108122,5485,0,1762124398,13142.864435809992,31758.165467669998,53313.65183184 2025-11-02,23:00:00.000,306,11108168,5525,0,1762124399,13142.763391159991,31296.67302483,53313.62388336 2025-11-02,23:00:01.000,306,11108138,5445,0,1762124400,13142.62192864999,28528.895572499998,53313.52606368 2025-11-02,23:00:02.000,306,11108204,5365,0,1762124401,13142.534356619995,29912.541103680007,53313.498115200004 2025-11-02,23:00:03.000,306,11108161,5485,0,1762124402,13142.46699352,29912.371924559993,53313.330424320004 2025-11-02,23:00:04.000,306,11108112,5485,0,1762124403,13142.39963041999,30834.785830709996,53313.32343720001 2025-11-02,23:00:05.000,306,11108191,5765,0,1762124404,13142.32553101,22992.967063949996,53313.400295520005 2025-11-02,23:00:06.000,306,11108130,5645,0,1762124405,13142.271640529994,28066.973132729996,53313.29548872001 2025-11-02,23:00:07.000,306,11108159,6005,0,1762124406,13142.231222669994,27144.375949199995,53313.27452736001 2025-11-02,23:00:08.000,306,11108151,5805,0,1762124407,13142.23795897999,31757.108098170007,53313.23959176 2025-11-02,23:00:09.000,306,11108181,5845,0,1762124408,13142.23795897999,28528.106069939997,53313.162733440004 2025-11-02,23:00:10.000,306,11108006,5365,0,1762124409,13142.30532208,30373.26519135,53313.08587512001 2025-11-02,23:00:11.000,306,11108161,5725,0,1762124410,13142.34573994,23915.36687184,53313.09984936 2025-11-02,23:00:12.000,306,11108153,5965,0,1762124411,13142.39963041999,28528.099020809997,53313.03696528001 2025-11-02,23:00:13.000,306,11108179,5684,0,1762124412,13142.44678459,28066.867395780006,53312.98805544001 2025-11-02,23:00:14.000,306,11108161,5925,0,1762124413,13142.54109292999,28066.91673969,53312.87626152 2025-11-02,23:00:15.000,306,11108083,5925,0,1762124414,13142.5882471,29450.717351729996,53312.84132592001 2025-11-02,23:00:16.000,306,11108117,5884,0,1762124415,13142.62192864999,25760.547140640003,53312.95311984 2025-11-02,23:00:17.000,306,11108157,5845,0,1762124416,13142.642137579991,27605.706262050007,53312.90421 2025-11-02,23:00:18.000,306,11108146,5485,0,1762124417,13142.64887389,25760.603533679998,53312.86927440001 2025-11-02,23:00:19.000,306,11108140,5525,0,1762124418,13142.615192339996,28989.626709300006,53312.84132592001 2025-11-02,23:00:20.000,306,11108115,5525,0,1762124419,13142.615192339996,26222.02548522,53312.80639032 2025-11-02,23:00:21.000,306,11108149,5925,0,1762124420,13142.58151078999,30373.575353070002,53312.81337744 2025-11-02,23:00:22.000,306,11108174,5645,0,1762124421,13142.534356619995,27144.64381614,53312.79241608001 2025-11-02,23:00:23.000,306,11108111,5845,0,1762124422,13142.48046613999,32218.720376219993,53312.7644676 2025-11-02,23:00:24.000,306,11108158,5605,0,1762124423,13142.453520899995,25760.836154970006,53312.77145472001 2025-11-02,23:00:25.000,306,11108142,5325,0,1762124424,13142.37942148999,33141.296412359996,53312.71555776 2025-11-02,23:00:26.000,306,11108149,5805,0,1762124425,13142.34573994,32680.078885590003,53312.73651912 2025-11-02,23:00:27.000,306,11108160,5085,0,1762124426,13142.34573994,26683.306454160003,53312.75748048 2025-11-02,23:00:28.000,306,11108193,5605,0,1762124427,13142.312058389994,26683.306454160003,53312.68760928 2025-11-02,23:00:29.000,306,11108173,5725,0,1762124428,13142.312058389994,30373.399124820004,53312.75049336001 2025-11-02,23:00:30.000,306,11108196,5605,0,1762124429,13142.36594887,28989.37294062,53312.70857064 2025-11-02,23:00:31.000,306,11108196,5245,0,1762124430,13142.34573994,26682.72137637,53312.66664792 2025-11-02,23:00:32.000,306,11108139,5805,0,1762124431,13142.392894109995,25759.835178509995,53312.60376384001 2025-11-02,23:00:33.000,306,11108178,5245,0,1762124432,13142.42657566,27143.38202187,53312.59677672 2025-11-02,23:00:34.000,306,11108185,5765,0,1762124433,13142.46699352,28526.80903002,53312.54786688 2025-11-02,23:00:35.000,306,11108211,5805,0,1762124434,13142.493938759995,28987.695247680007,53312.5897896 2025-11-02,23:00:36.000,306,11108207,5725,0,1762124435,13142.50741138,31293.64189893,53312.5897896 2025-11-02,23:00:37.000,306,11108187,6045,0,1762124436,13142.42657566,29448.207861450006,53312.53389264001 2025-11-02,23:00:38.000,306,11108172,5525,0,1762124437,13142.332267319995,30831.634869600006,53312.54786688 2025-11-02,23:00:39.000,306,11108213,5925,0,1762124438,13142.204277429999,25757.459621700007,53312.54786688 2025-11-02,23:00:40.000,306,11108208,5245,0,1762124439,13142.035869679989,28986.02460387,53312.49196992 2025-11-02,23:00:41.000,306,11108174,5485,0,1762124440,13141.833780380002,22989.505941120005,53312.38716312001 2025-11-02,23:00:42.000,306,11108191,5725,0,1762124441,13141.604745839992,29447.058853259994,53312.31729192001 2025-11-02,23:00:43.000,306,11108198,5445,0,1762124442,13141.375711299996,27602.09710749,53312.28934344001 2025-11-02,23:00:44.000,306,11108149,5884,0,1762124443,13141.08604997,34982.345890979996,53312.205498 2025-11-02,23:00:45.000,306,11108107,5925,0,1762124444,13140.890696979994,32214.871551239994,53312.15658816 2025-11-02,23:00:46.000,306,11108189,5765,0,1762124445,13140.722289229998,32215.181712959995,53312.09370408 2025-11-02,23:00:47.000,306,11108144,5485,0,1762124446,13140.607771959993,32215.527120330007,53312.03780712 2025-11-02,23:00:48.000,306,11108170,5365,0,1762124447,13140.506727309992,26680.663030409996,53311.939987440004 2025-11-02,23:00:49.000,306,11108195,5845,0,1762124448,13140.513463620002,29909.8906308,53311.842167760005 2025-11-02,23:00:50.000,306,11108141,5765,0,1762124449,13140.574090410002,28987.638854639998,53311.77928368 2025-11-02,23:00:51.000,306,11108082,5445,0,1762124450,13140.668398749993,29910.454561200007,53311.75832232 2025-11-02,23:00:52.000,306,11108151,5884,0,1762124451,13140.897433289989,28526.879521320006,53311.70941248 2025-11-02,23:00:53.000,306,11108129,5925,0,1762124452,13141.05910472999,32678.471683950003,53311.63255416 2025-11-02,23:00:54.000,306,11108177,5805,0,1762124453,13141.274666649995,34062.3921312,53311.58364432 2025-11-02,23:00:55.000,306,11108169,5925,0,1762124454,13141.456547019996,34062.40622946,53311.5417216 2025-11-02,23:00:56.000,306,11108163,5884,0,1762124455,13141.672108940002,27143.21989188,53311.604605680004 2025-11-02,23:00:57.000,306,11108122,5325,0,1762124456,13141.800098829997,29449.38506616,53311.56268296 2025-11-02,23:00:58.000,306,11108116,5245,0,1762124457,13141.928088719993,27142.937926679995,53311.52774736001 2025-11-02,23:00:59.000,306,11108144,5165,0,1762124458,13141.988715509993,31294.085994120003,53311.54870872001 2025-11-02,23:01:00.000,306,11108143,5684,0,1762124459,13141.968506579993,29910.03866253,53311.625567040006 2025-11-02,23:01:01.000,306,11108194,5365,0,1762124460,13141.840516689997,28064.653968960003,53311.674476880005 2025-11-02,23:01:02.000,306,11108155,6124,0,1762124461,13141.672108940002,28986.912794250005,53311.625567040006 2025-11-02,23:01:03.000,306,11108113,5884,0,1762124462,13141.483492259991,29447.975240159998,53311.58364432 2025-11-02,23:01:04.000,306,11108145,5845,0,1762124463,13141.22077616999,25296.3760284,53311.56268296 2025-11-02,23:01:05.000,306,11108143,5684,0,1762124464,13140.985005319999,30370.107181109997,53311.555695840005 2025-11-02,23:01:06.000,306,11108197,5765,0,1762124465,13140.762707089998,26679.936970020004,53311.53473448 2025-11-02,23:01:07.000,306,11108173,5965,0,1762124466,13140.479782069997,29447.46065367,53311.48582464 2025-11-02,23:01:08.000,306,11108179,5805,0,1762124467,13140.25074753,30370.07193546,53311.4718504 2025-11-02,23:01:09.000,306,11108141,5845,0,1762124468,13140.055394539995,25296.192751020004,53311.40896632001 2025-11-02,23:01:10.000,306,11108132,5485,0,1762124469,13139.88698679,31754.041726619995,53311.32512088 2025-11-02,23:01:11.000,306,11108146,5285,0,1762124470,13139.698370109989,31292.866494629998,53311.32512088 2025-11-02,23:01:12.000,306,11108128,5485,0,1762124471,13139.597325459988,27602.830217010007,53311.13646864 2025-11-02,23:01:13.000,306,11108136,5684,0,1762124472,13139.516489739988,27141.697279800006,53311.12948152 2025-11-02,23:01:14.000,306,11108154,5205,0,1762124473,13139.536698669988,26219.248128000007,53311.04563608001 2025-11-02,23:01:15.000,306,11108161,5884,0,1762124474,13139.543434979998,28986.82115556,53310.933842160004 2025-11-02,23:01:16.000,306,11108199,6205,0,1762124475,13139.563643909998,29909.390142570002,53310.933842160004 2025-11-02,23:01:17.000,306,11108194,5485,0,1762124476,13139.651215939994,24835.454565089996,53310.84999672 2025-11-02,23:01:18.000,306,11108136,5325,0,1762124477,13139.691633799994,29909.305553009995,53310.82903536001 2025-11-02,23:01:19.000,306,11108209,5765,0,1762124478,13139.75899689999,35444.40226422,53310.72422856 2025-11-02,23:01:20.000,306,11108176,5605,0,1762124479,13139.79941475999,29909.129324759997,53310.66134448001 2025-11-02,23:01:21.000,306,11108144,5205,0,1762124480,13139.853305239994,27602.73152919,53310.57051192001 2025-11-02,23:01:23.000,306,11108196,5645,0,1762124482,13139.90719572,24834.961125989998,53310.54256344001 2025-11-02,23:01:24.000,306,11108202,5605,0,1762124483,13139.96108619999,30370.029640680004,53310.500640720005 2025-11-02,23:01:25.000,306,11108142,5445,0,1762124484,13139.92066833999,26679.859429589997,53310.3888468 2025-11-02,23:01:26.000,306,11108196,5325,0,1762124485,13139.90045940999,33598.68626154,53310.381859680005 2025-11-02,23:01:27.000,306,11108178,5405,0,1762124486,13139.82636,27602.308581389996,53310.32596272001 2025-11-02,23:01:28.000,306,11108166,5325,0,1762124487,13139.765733209999,31292.35190814,53310.27006576 2025-11-02,23:01:29.000,306,11108149,5884,0,1762124488,13139.738787969989,25295.938982339998,53310.214168800005 2025-11-02,23:01:30.000,306,11108102,5325,0,1762124489,13139.698370109989,29447.284425420003,53310.22814304001 2025-11-02,23:01:31.000,306,11108193,5765,0,1762124490,13139.624270699998,31753.67517186,53310.20718168001 2025-11-02,23:01:32.000,306,11108144,5165,0,1762124491,13139.583852839998,31753.780908810004,53310.15827184001 2025-11-02,23:01:33.000,306,11108132,5405,0,1762124492,13139.590589149993,26218.656001080002,53310.08840064001 2025-11-02,23:01:34.000,306,11108231,5845,0,1762124493,13139.583852839998,28986.221979509995,53309.94167112001 2025-11-02,23:01:35.000,306,11108173,5565,0,1762124494,13139.516489739988,29908.76981913,53309.997568080005 2025-11-02,23:01:36.000,306,11108135,5565,0,1762124495,13139.536698669988,31753.81615446,53309.997568080005 2025-11-02,23:01:37.000,306,11108208,5405,0,1762124496,13139.455862950002,27141.154496789997,53309.948658240006 2025-11-02,23:01:38.000,306,11108174,5285,0,1762124497,13139.442390329998,30369.938001989998,53309.88577416 2025-11-02,23:01:39.000,306,11108183,5805,0,1762124498,13139.428917709993,34521.29754333,53309.94167112001 2025-11-02,23:01:40.000,306,11108181,5965,0,1762124499,13139.368290919992,25757.311589970006,53309.87179992001 2025-11-02,23:01:41.000,306,11108173,5765,0,1762124500,13139.381763539997,29447.347867589997,53309.83686432 2025-11-02,23:01:42.000,306,11108208,5445,0,1762124501,13139.428917709993,27602.26628661,53309.82289008001 2025-11-02,23:01:44.000,306,11108171,5884,0,1762124503,13139.617534389989,32676.159569309995,53309.80192872001 2025-11-02,23:01:45.000,306,11108154,5325,0,1762124504,13139.725315349999,27141.020563319995,53309.760006000004 2025-11-02,23:01:46.000,306,11108142,5325,0,1762124505,13139.90045940999,25295.988326249993,53309.760006000004 2025-11-02,23:01:47.000,306,11108211,5845,0,1762124506,13140.075603469995,29908.579492620003,53309.73205752001 2025-11-02,23:01:48.000,306,11108140,5205,0,1762124507,13140.25074753,29908.417362630003,53309.69712192 2025-11-02,23:01:49.000,306,11108274,5365,0,1762124508,13140.459573139997,25757.015526510004,53309.711096160005 2025-11-02,23:01:50.000,306,11108213,5845,0,1762124509,13140.661662439998,29908.212937860008,53309.6901348 2025-11-02,23:01:51.000,306,11108140,5245,0,1762124510,13140.850279119994,31291.943058599994,53309.66917344 2025-11-02,23:01:52.000,306,11108211,5925,0,1762124511,13140.971532699994,32214.30762084,53309.69712192 2025-11-02,23:01:53.000,306,11108186,5325,0,1762124512,13141.14667676,30369.162597689996,53309.74603176 2025-11-02,23:01:55.000,306,11108124,5485,0,1762124514,13141.24772141,32675.327771969998,53309.76699312 2025-11-02,23:01:56.000,306,11108207,5765,0,1762124515,13141.315084509995,27140.224011629994,53309.78795448 2025-11-02,23:01:57.000,306,11108200,5325,0,1762124516,13141.274666649995,35442.865553879994,53309.75301888001 2025-11-02,23:01:58.000,306,11108219,5965,0,1762124517,13141.22751248,30369.12030291,53309.81590296 2025-11-02,23:01:59.000,306,11108136,5325,0,1762124518,13141.153413069995,31752.991406250003,53309.80891584 2025-11-02,23:02:00.000,306,11108124,5525,0,1762124519,13141.072577349994,29908.114250040002,53309.80192872001 2025-11-02,23:02:01.000,306,11108220,5325,0,1762124520,13140.971532699994,31292.098139459995,53309.76699312 2025-11-02,23:02:02.000,306,11108135,5725,0,1762124521,13140.897433289989,31753.555336649995,53309.84385144 2025-11-02,23:02:03.000,306,11108190,5245,0,1762124522,13140.863751739998,26218.67714847,53309.81590296 2025-11-02,23:02:04.000,306,11108146,5365,0,1762124523,13140.843542809998,29447.735569740005,53309.77398024001 2025-11-02,23:02:05.000,306,11108158,5285,0,1762124524,13140.897433289989,28986.757713390005,53309.780967360006 2025-11-02,23:02:06.000,306,11108194,5405,0,1762124525,13140.917642219989,28986.940990770003,53309.68314768001 2025-11-02,23:02:07.000,306,11108142,5245,0,1762124526,13140.991741629994,31293.4938672,53309.67616056 2025-11-02,23:02:08.000,306,11108193,5884,0,1762124527,13141.112995209995,30371.101108439994,53309.69712192 2025-11-02,23:02:09.000,306,11108176,5085,0,1762124528,13141.24772141,29448.644907509995,53309.6202636 2025-11-02,23:02:10.000,306,11108201,5684,0,1762124529,13141.44981071,32677.745623559997,53309.62725072 2025-11-02,23:02:11.000,306,11108131,6084,0,1762124530,13141.638427389997,29448.870479670004,53309.64821208 2025-11-02,23:02:12.000,306,11108137,5845,0,1762124531,13141.847252999993,28526.30854179,53309.68314768001 2025-11-02,23:02:13.000,306,11108171,5765,0,1762124532,13142.022397059998,30371.460614070005,53309.68314768001 2025-11-02,23:02:14.000,306,11108143,5725,0,1762124533,13142.123441709999,33139.0265925,53309.711096160005 2025-11-02,23:02:25.000,306,11108144,5445,0,1762124544,13142.52088399999,23914.210814520004,53309.89974840001 2025-11-02,23:02:26.000,306,11108164,5645,0,1762124545,13142.62866496,27143.19874449,53309.96263248 2025-11-02,23:02:27.000,306,11108170,5365,0,1762124546,13142.736445919996,28065.80297715,53309.91372264 2025-11-02,23:02:28.000,306,11108166,5405,0,1762124547,13142.904853669992,29910.969147690004,53309.98359384 2025-11-02,23:02:29.000,306,11108173,5765,0,1762124548,13143.026107249992,30372.271264020004,53309.96961960001 2025-11-02,23:02:30.000,306,11108121,5845,0,1762124549,13143.241669169998,26682.094003799997,53309.99058096001 2025-11-02,23:02:31.000,306,11108190,5365,0,1762124550,13143.39660429999,29449.69522788,53310.06743928001 2025-11-02,23:02:32.000,306,11108187,5805,0,1762124551,13143.56501205,32217.247108049996,53310.165258960005 2025-11-02,23:02:33.000,306,11108175,6084,0,1762124552,13143.794046589996,30833.270267760003,53310.17224608 2025-11-02,23:02:34.000,306,11108172,5205,0,1762124553,13143.962454339991,24836.674064580002,53310.23513016001 2025-11-02,23:02:35.000,306,11108150,5605,0,1762124554,13144.103916849992,28988.054753310003,53310.25609152001 2025-11-02,23:02:36.000,306,11108160,5605,0,1762124555,13144.225170429992,32216.88760242,53310.27006576 2025-11-02,23:02:37.000,306,11108171,6005,0,1762124556,13144.319478769998,35445.69225501,53310.33993696 2025-11-02,23:02:38.000,306,11108201,5645,0,1762124557,13144.393578179988,30833.044695599994,53310.36788544 2025-11-02,23:02:39.000,306,11108210,5365,0,1762124558,13144.433996039988,28065.50691369,53310.34692408 2025-11-02,23:02:40.000,306,11108182,5445,0,1762124559,13144.440732349998,28988.139342869996,53310.41679528 2025-11-02,23:02:41.000,306,11108172,5245,0,1762124560,13144.487886519993,29449.55424528,53310.5285892 2025-11-02,23:02:42.000,306,11108163,5925,0,1762124561,13144.521568069998,25759.510918529995,53310.55653768 2025-11-02,23:02:43.000,306,11108195,5925,0,1762124562,13144.588931169994,32678.83823871,53310.60544752 2025-11-02,23:02:44.000,306,11108143,6165,0,1762124563,13144.568722239994,25298.688143039995,53310.57051192001 2025-11-02,23:02:45.000,306,11108136,5565,0,1762124564,13144.609140099994,28066.578381450003,53310.62640888 2025-11-02,23:02:46.000,306,11108210,5565,0,1762124565,13144.649557959994,28066.76870796,53310.68929296001 2025-11-02,23:02:47.000,306,11108190,5365,0,1762124566,13144.730393679994,24376.718332079996,53310.72422856 2025-11-02,23:02:48.000,306,11108169,5805,0,1762124567,13144.77754784999,28067.128213589996,53310.787112640006 2025-11-02,23:02:49.000,306,11108189,5805,0,1762124568,13144.83817463999,29912.44946499,53310.74518992 2025-11-02,23:02:50.000,306,11108165,5565,0,1762124569,13144.871856189995,28528.754589899996,53310.81506112 2025-11-02,23:02:51.000,306,11108167,5925,0,1762124570,13144.96616453,28990.127197530004,53310.92685504001 2025-11-02,23:02:52.000,306,11108189,5684,0,1762124571,13145.073945489996,29912.738479320004,53310.89191944 2025-11-02,23:02:53.000,306,11108154,5605,0,1762124572,13145.174990139996,28990.18359057,53310.96179064 2025-11-02,23:02:54.000,306,11108196,5525,0,1762124573,13145.249089550001,25300.006330350006,53311.003713360005 2025-11-02,23:02:55.000,306,11108151,5965,0,1762124574,13145.383815749992,26683.884482819994,53311.03166184 2025-11-02,23:02:56.000,306,11108144,5205,0,1762124575,13145.498333019998,27606.41117505,53311.101533040004 2025-11-02,23:02:57.000,306,11108169,5965,0,1762124576,13145.579168739998,29912.858314530007,53311.122494400006 2025-11-02,23:02:58.000,306,11108160,5485,0,1762124577,13145.713894939989,28529.05065336,53311.17839136 2025-11-02,23:02:59.000,306,11108183,5805,0,1762124578,13145.841884829999,28990.416211860007,53311.27621104 2025-11-02,23:03:00.000,306,11108005,5645,0,1762124579,13145.96313841,26684.13120237,53311.27621104 2025-11-02,23:03:01.000,306,11108006,5445,0,1762124580,13146.070919369995,29451.901605570005,53311.34608224 2025-11-02,23:03:02.000,306,11108031,5884,0,1762124581,13146.14501878,25300.37993424,53311.39499208 2025-11-02,23:03:03.000,306,11108050,5325,0,1762124582,13146.320162839991,24377.923733310003,53311.44390192 2025-11-02,23:03:04.000,306,11108068,5085,0,1762124583,13146.427943800001,31758.64480851,53311.52774736001 2025-11-02,23:03:05.000,306,11108173,5765,0,1762124584,13146.589615240002,28068.488695680004,53311.604605680004 2025-11-02,23:03:06.000,306,11108207,5765,0,1762124585,13146.697396199997,30836.32254105,53311.61857992001 2025-11-02,23:03:07.000,306,11108210,5445,0,1762124586,13146.778231919998,27146.173477350007,53311.64652840001 2025-11-02,23:03:08.000,306,11108168,5365,0,1762124587,13146.980321219999,27607.595428889996,53311.78627080001 2025-11-02,23:03:09.000,306,11108168,5365,0,1762124588,13147.07462955999,28068.939840000006,53311.88409048001 2025-11-02,23:03:10.000,306,11108117,5845,0,1762124589,13147.168937899994,26685.11103144,53311.88409048001 2025-11-02,23:03:11.000,306,11108171,5925,0,1762124590,13147.269982549995,29452.888483770002,53311.91902608 2025-11-02,23:03:12.000,306,11108192,5445,0,1762124591,13147.350818269995,30375.51386382,53312.03780712 2025-11-02,23:03:13.000,306,11108183,5845,0,1762124592,13147.45859922999,28530.375889799994,53312.11466544 2025-11-02,23:03:14.000,306,11108182,5405,0,1762124593,13147.492280779996,27146.511835590005,53312.177549520005 2025-11-02,23:03:16.000,306,11108188,5645,0,1762124595,13147.620270669991,29914.141256190007,53312.28934344001 2025-11-02,23:03:17.000,306,11108169,5965,0,1762124596,13147.741524249992,27607.581330629997,53312.30331768 2025-11-02,23:03:18.000,306,11108137,5884,0,1762124597,13147.795414729997,26684.850213629994,53312.47100856 2025-11-02,23:03:19.000,306,11108145,5845,0,1762124598,13147.849305210002,29452.507830749993,53312.52690552 2025-11-02,23:03:20.000,306,11108129,6165,0,1762124599,13147.943613549993,23455.643760630002,53312.561841120005 2025-11-02,23:03:21.000,306,11108134,5405,0,1762124600,13148.037921889998,32681.284286819995,53312.575815359996 2025-11-02,23:03:22.000,306,11108123,5805,0,1762124601,13148.112021299989,29452.204718160006,53312.68760928 2025-11-02,23:03:23.000,306,11108127,6045,0,1762124602,13148.159175469998,23455.326549780002,53312.6945964 2025-11-02,23:03:24.000,306,11108203,6084,0,1762124603,13148.287165359994,31297.081874370007,53312.73651912 2025-11-02,23:03:25.000,306,11108165,5965,0,1762124604,13148.347792149994,33142.24099578,53312.799403200006 2025-11-02,23:03:26.000,306,11108151,5965,0,1762124605,13148.45557310999,28529.318520300003,53312.87626152 2025-11-02,23:03:27.000,306,11108156,5044,0,1762124606,13148.489254659995,33603.416227769994,53312.92517136 2025-11-02,23:03:28.000,306,11108104,5325,0,1762124607,13148.50272728,31296.954990030004,53313.00901680001 2025-11-02,23:03:29.000,306,11108154,5485,0,1762124608,13148.55661775999,33603.34573647,53312.9740812 2025-11-02,23:03:30.000,306,11108153,6084,0,1762124609,13148.55661775999,28990.514899679998,53312.967094080006 2025-11-02,23:03:31.000,306,11108101,5845,0,1762124610,13148.529672519995,27145.44741696,53313.064913760005 2025-11-02,23:03:32.000,306,11108116,5285,0,1762124611,13148.509463589995,30835.829101950003,53313.08587512001 2025-11-02,23:03:33.000,306,11108183,5845,0,1762124612,13148.469045729995,31297.18056219,53313.14177208 2025-11-02,23:03:34.000,306,11108159,6124,0,1762124613,13148.50272728,28990.951945740002,53313.12081072 2025-11-02,23:03:35.000,306,11108122,5365,0,1762124614,13148.47578203999,30836.17450932,53313.19068192 2025-11-02,23:03:36.000,306,11108166,5605,0,1762124615,13148.50272728,28068.573285239996,53313.2186304 2025-11-02,23:03:37.000,306,11108177,5845,0,1762124616,13148.54314514,30375.097965149995,53313.302475840006 2025-11-02,23:03:38.000,306,11108162,5445,0,1762124617,13148.650926099996,32220.278233949997,53313.302475840006 2025-11-02,23:03:39.000,306,11108163,5805,0,1762124618,13148.751970749996,35910.716311979995,53313.25356600001 2025-11-02,23:03:40.000,306,11108203,5925,0,1762124619,13148.839542779991,31759.222837170004,53313.30946296 2025-11-02,23:03:41.000,306,11108142,5565,0,1762124620,13148.974268979997,29914.04256837,53313.37234704001 2025-11-02,23:03:42.000,306,11108168,5445,0,1762124621,13149.095522559997,31297.885475190007,53313.43523112 2025-11-02,23:03:43.000,306,11108217,6005,0,1762124622,13149.210039830003,29914.014371850004,53313.470166720006 2025-11-02,23:03:44.000,306,11108201,5485,0,1762124623,13149.358238649998,26684.94890145,53313.470166720006 2025-11-02,23:03:45.000,306,11108145,5965,0,1762124624,13149.47275591999,33604.22687771999,53313.56099928001 2025-11-02,23:03:46.000,306,11108121,6324,0,1762124625,13149.567064259994,32220.207742650004,53313.60990912001 2025-11-02,23:03:47.000,306,11108168,5525,0,1762124626,13149.70179046,32220.137251349995,53313.665806080004 2025-11-02,23:03:48.000,306,11108171,5925,0,1762124627,13149.79609879999,27607.158382830006,53313.72170304 2025-11-02,23:03:49.000,306,11108117,5845,0,1762124628,13149.829780349995,28529.614583760005,53313.77760000001 2025-11-02,23:03:50.000,306,11108141,5805,0,1762124629,13149.8634619,27606.953958059996,53313.854458320006 2025-11-02,23:03:51.000,306,11108175,5765,0,1762124630,13149.910616069996,28068.115091789994,53313.93830376 2025-11-02,23:03:52.000,306,11108191,6084,0,1762124631,13149.937561309991,28529.33966769,53313.9173424 2025-11-02,23:03:53.000,306,11108167,5925,0,1762124632,13149.98471548,27145.482662609997,53313.952278000004 2025-11-02,23:03:54.000,306,11108182,5285,0,1762124633,13150.052078579996,27606.714287640003,53314.071059040005 2025-11-02,23:03:55.000,306,11108185,5485,0,1762124634,13150.058814889991,34525.893576090006,53314.11298176001 2025-11-02,23:03:56.000,306,11108192,5365,0,1762124635,13150.112705369997,35448.42026832,53314.119968880004 2025-11-02,23:03:57.000,306,11108237,5925,0,1762124636,13150.173332159997,26684.095956720004,53314.18285296001 2025-11-02,23:03:58.000,306,11108184,5325,0,1762124637,13150.200277399992,30374.343708240005,53314.22477568 2025-11-02,23:03:59.000,306,11108143,5925,0,1762124638,13150.186804780002,28529.18458683,53314.28067264001 2025-11-02,23:04:00.000,306,11108199,5684,0,1762124639,13150.240695259992,29451.887507310006,53314.336569600004 2025-11-02,23:04:01.000,306,11108240,5365,0,1762124640,13150.314794669997,29452.007342519995,53314.36451808 2025-11-02,23:04:02.000,306,11108210,5245,0,1762124641,13150.382157769993,28068.21377961,53314.3715052 2025-11-02,23:04:03.000,306,11108210,5605,0,1762124642,13150.456257179998,28990.909650960006,53314.37849232001 2025-11-02,23:04:04.000,306,11108180,5725,0,1762124643,13150.570774449989,27145.91970867,53314.35054384001 2025-11-02,23:04:05.000,306,11108245,5884,0,1762124644,13150.705500649994,34065.41620797,53314.3715052 2025-11-02,23:04:06.000,306,11108213,5925,0,1762124645,13150.85369946999,27607.55313411,53314.37849232001 2025-11-02,23:04:07.000,306,11108180,5445,0,1762124646,13150.988425669995,31759.27218108,53314.42041504 2025-11-02,23:04:08.000,306,11108160,5365,0,1762124647,13151.109679249996,31298.153342129997,53314.43438928 2025-11-02,23:04:09.000,306,11108179,5884,0,1762124648,13151.278086999992,32220.997245210005,53314.455350640004 2025-11-02,23:04:10.000,306,11108179,5845,0,1762124649,13151.419549509992,31759.74447279,53314.54618320001 2025-11-02,23:04:11.000,306,11108043,5845,0,1762124650,13151.601429879993,31759.941848429997,53314.60208016 2025-11-02,23:04:12.000,306,11108217,5845,0,1762124651,13151.756365009998,30376.282218990003,53314.61605440001 2025-11-02,23:04:13.000,306,11108177,5925,0,1762124652,13151.810255489989,31760.456434919994,53314.65099 2025-11-02,23:04:14.000,306,11108183,6084,0,1762124653,13151.938245379999,33605.93276718,53314.68592560001 2025-11-02,23:04:15.000,306,11108185,5805,0,1762124654,13151.97866324,25302.889424520006,53314.69989984 2025-11-02,23:04:16.000,306,11108190,5485,0,1762124655,13152.025817409994,30377.508767609994,53314.74880968 2025-11-02,23:04:17.000,306,11108198,5405,0,1762124656,13152.0190811,30839.113996529995,53314.825668 2025-11-02,23:04:18.000,306,11108167,5965,0,1762124657,13152.07297157999,24842.44025292,53314.790732400004 2025-11-02,23:04:19.000,306,11108173,5845,0,1762124658,13152.07970789,30839.677926930002,53314.811693760006 2025-11-02,23:04:20.000,306,11108249,5684,0,1762124659,13152.03929003,30839.840056920002,53314.87457784 2025-11-02,23:04:21.000,306,11108151,5925,0,1762124660,13152.09318050999,30840.00923604,53314.88855208 2025-11-02,23:04:22.000,306,11108148,5165,0,1762124661,13152.11338943999,28533.533900039998,53314.87457784 2025-11-02,23:04:23.000,306,11108179,6005,0,1762124662,13152.14033468,29456.25796791,53315.04226872 2025-11-02,23:04:24.000,306,11108171,5725,0,1762124663,13152.20096147,32685.39392961,53314.97239752001 2025-11-02,23:04:25.000,306,11108037,5485,0,1762124664,13152.30200612,30840.093825599994,53315.09816568001 2025-11-02,23:04:37.000,306,11108173,5884,0,1762124676,13152.443468630001,25303.60138665,53315.2798308 2025-11-02,23:04:38.000,306,11108215,5845,0,1762124677,13152.409787079996,26226.21971757,53315.342714880004 2025-11-02,23:04:39.000,306,11108202,5645,0,1762124678,13152.396314459991,27610.182459599993,53315.21694672001 2025-11-02,23:04:40.000,306,11108143,5805,0,1762124679,13152.33568766999,29916.7987782,53315.28681792001 2025-11-02,23:04:41.000,306,11108192,5445,0,1762124680,13152.308742429996,30378.107943659998,53315.30079216 2025-11-02,23:04:42.000,306,11108207,5925,0,1762124681,13152.288533499996,28532.998166160003,53315.25188232 2025-11-02,23:04:43.000,306,11108179,5765,0,1762124682,13152.29526980999,28994.462412480003,53315.28681792001 2025-11-02,23:04:44.000,306,11108209,5765,0,1762124683,13152.27506087999,27149.416077150003,53315.26585656001 2025-11-02,23:04:45.000,306,11108143,6005,0,1762124684,13152.288533499996,32223.91558503,53315.2099596 2025-11-02,23:04:46.000,306,11108219,5684,0,1762124685,13152.248115639995,27610.964913029995,53315.25188232 2025-11-02,23:04:47.000,306,11108131,5884,0,1762124686,13152.11338943999,26688.431171670003,53315.1051528 2025-11-02,23:04:48.000,306,11108206,5485,0,1762124687,13152.17401622999,33608.251930950006,53315.21694672001 2025-11-02,23:04:49.000,306,11108245,5884,0,1762124688,13152.13359836999,28995.336504599996,53315.20297248 2025-11-02,23:04:50.000,306,11108228,5365,0,1762124689,13152.09318050999,31763.346578220007,53315.18899824001 2025-11-02,23:04:51.000,306,11108193,5684,0,1762124690,13152.05949896,31763.42411865,53315.20297248 2025-11-02,23:04:52.000,306,11108216,5365,0,1762124691,13152.03255371999,29457.033372210004,53315.32175352 2025-11-02,23:04:53.000,306,11108226,5405,0,1762124692,13151.99887217,26227.97495094,53315.27284368 2025-11-02,23:04:54.000,306,11108137,5925,0,1762124693,13151.938245379999,32686.458348240005,53315.314766400006 2025-11-02,23:04:55.000,306,11108170,5325,0,1762124694,13151.850673349989,26689.495590299994,53315.2798308 2025-11-02,23:04:56.000,306,11108183,5884,0,1762124695,13151.803519179994,34531.927631369996,53315.26585656001 2025-11-02,23:05:07.000,306,11108156,5645,0,1762124706,13150.247431570002,27613.396862880007,53315.09816568001 2025-11-02,23:05:08.000,306,11108237,5605,0,1762124707,13150.166595850002,27613.382764619993,53315.195985360006 2025-11-02,23:05:09.000,306,11108209,5725,0,1762124708,13150.072287509996,26690.665745880004,53315.11213992 2025-11-02,23:05:10.000,306,11108175,5725,0,1762124709,13149.92408869,32226.382780529995,53315.147075520006 2025-11-02,23:05:11.000,306,11108219,5765,0,1762124710,13149.90387976,27612.910472910007,53315.1051528 2025-11-02,23:05:12.000,306,11108189,5965,0,1762124711,13149.75568093999,24383.464349489994,53315.11912704001 2025-11-02,23:05:13.000,306,11108206,5325,0,1762124712,13149.647899979995,34532.11090874999,53315.09816568001 2025-11-02,23:05:14.000,306,11108185,5884,0,1762124713,13149.55359163999,32225.142133650006,53315.1051528 2025-11-02,23:05:15.000,306,11108123,5684,0,1762124714,13149.479492229999,29457.026323080005,53315.0352816 2025-11-02,23:05:16.000,306,11108191,5765,0,1762124715,13149.351502339989,32224.500662820006,53315.07021720001 2025-11-02,23:05:17.000,306,11108199,5925,0,1762124716,13149.270666619988,30840.213660809997,53315.077204320005 2025-11-02,23:05:18.000,306,11108174,5605,0,1762124717,13149.122467799993,33146.44932639001,53315.077204320005 2025-11-02,23:05:19.000,306,11108226,5245,0,1762124718,13148.981005289992,26687.951830830003,53315.01432024 2025-11-02,23:05:20.000,306,11108206,5525,0,1762124719,13148.873224329996,30839.55809172,53315.028294480006 2025-11-02,23:05:21.000,306,11108189,5805,0,1762124720,13148.792388609996,28071.505723320006,53314.979384640006 2025-11-02,23:05:22.000,306,11108225,5884,0,1762124721,13148.65766240999,27148.82395023,53314.87457784 2025-11-02,23:05:23.000,306,11108228,5125,0,1762124722,13148.54314514,27610.217705250005,53314.825668 2025-11-02,23:05:24.000,306,11108196,4965,0,1762124723,13148.44210049,27610.323442199995,53314.83265512001 2025-11-02,23:05:25.000,306,11108164,5245,0,1762124724,13148.39494631999,28994.48355987,53314.72784832 2025-11-02,23:05:26.000,306,11108258,5205,0,1762124725,13148.300637979999,29917.24992252,53314.69989984 2025-11-02,23:05:28.000,306,11108202,5525,0,1762124727,13148.044658199993,32685.788680890008,53314.574131680005 2025-11-02,23:05:29.000,306,11108177,5884,0,1762124728,13147.997504029998,27611.733268199998,53314.49028624 2025-11-02,23:05:30.000,306,11108189,5965,0,1762124729,13147.909932000002,29918.603355479994,53314.51823472001 2025-11-02,23:05:31.000,306,11108184,5445,0,1762124730,13147.849305210002,24383.161236900007,53314.476312000006 2025-11-02,23:05:32.000,306,11108159,5884,0,1762124731,13147.815623659997,28073.944722300002,53314.42740216001 2025-11-02,23:05:33.000,306,11108151,5765,0,1762124732,13147.815623659997,30842.10987678,53314.42740216001 2025-11-02,23:05:34.000,306,11108240,5405,0,1762124733,13147.822359969992,27613.023258989997,53314.357530960006 2025-11-02,23:05:35.000,306,11108214,5285,0,1762124734,13147.802151039992,28074.45225966,53314.32259536 2025-11-02,23:05:36.000,306,11108225,5845,0,1762124735,13147.829096280002,29458.450247340006,53314.2666984 2025-11-02,23:05:37.000,306,11108210,5645,0,1762124736,13147.768469490002,27613.178339849997,53314.24573704 2025-11-02,23:05:38.000,306,11108137,5925,0,1762124737,13147.808887350002,27613.100799420004,53314.13394312001 2025-11-02,23:05:39.000,306,11108179,5765,0,1762124738,13147.829096280002,31303.538877450002,53314.17586584 2025-11-02,23:05:40.000,306,11108184,5325,0,1762124739,13147.788678420002,34532.59024958999,53314.18285296001 2025-11-02,23:05:41.000,306,11108181,5725,0,1762124740,13147.768469490002,25767.4693863,53314.168878720004 2025-11-02,23:05:42.000,306,11108195,5884,0,1762124741,13147.741524249992,30841.651683329997,53314.09202040001 2025-11-02,23:05:43.000,306,11108281,5805,0,1762124742,13147.627006980001,28996.196498460005,53314.13394312001 2025-11-02,23:05:44.000,306,11108221,5925,0,1762124743,13147.539434949991,25305.50465175,53314.17586584 2025-11-02,23:05:45.000,306,11108156,5605,0,1762124744,13147.411445059995,25766.65873635,53314.09202040001 2025-11-02,23:05:46.000,306,11108211,6165,0,1762124745,13147.249773619995,29918.321390280005,53314.11298176001 2025-11-02,23:05:47.000,306,11108165,5925,0,1762124746,13147.11504741999,28534.245862170006,53314.04311056001 2025-11-02,23:05:49.000,306,11108199,6205,0,1762124748,13146.832122399988,30379.087772729996,53314.022149200006 2025-11-02,23:05:50.000,306,11108192,5525,0,1762124749,13146.670450960002,25304.595313979997,53313.96625224001 2025-11-02,23:05:51.000,306,11108169,5845,0,1762124750,13146.582878929992,33146.70309507,53313.9173424 2025-11-02,23:05:52.000,306,11108197,5765,0,1762124751,13146.461625349992,27610.929667379998,53313.84747120001 2025-11-02,23:05:53.000,306,11108255,5725,0,1762124752,13146.34710808,33607.80783576,53313.79856136001 2025-11-02,23:05:54.000,306,11108175,5805,0,1762124753,13146.279744979991,34991.6084478,53313.79856136001 2025-11-02,23:05:55.000,306,11108137,6084,0,1762124754,13146.2258545,25765.411040339997,53313.665806080004 2025-11-02,23:05:56.000,306,11108217,5565,0,1762124755,13146.19890925999,22536.26098038,53313.602922 2025-11-02,23:05:57.000,306,11108252,5365,0,1762124756,13146.171964019995,27149.28919281,53313.52606368 2025-11-02,23:05:58.000,306,11108213,5725,0,1762124757,13146.18543664,25304.144169659994,53313.46317960001 2025-11-02,23:05:59.000,306,11108158,5725,0,1762124758,13146.18543664,33146.428178999995,53313.428244 2025-11-02,23:06:00.000,306,11108158,5325,0,1762124759,13146.19890925999,27149.59935453,53313.31645008 2025-11-02,23:06:01.000,306,11108193,5925,0,1762124760,13146.23932711999,28533.65373525,53313.36535992 2025-11-02,23:06:02.000,306,11108177,5765,0,1762124761,13146.2258545,30379.017281430002,53313.31645008 2025-11-02,23:06:03.000,306,11108187,5805,0,1762124762,13146.26627236,30840.474478620003,53313.20465616001 2025-11-02,23:06:04.000,306,11108147,5925,0,1762124763,13146.232590809996,29918.04647421,53313.09286224 2025-11-02,23:06:05.000,306,11108159,5845,0,1762124764,13146.20564557,28995.44929068,53313.064913760005 2025-11-02,23:06:06.000,306,11108196,5365,0,1762124765,13146.2258545,31302.086756670004,53313.03696528001 2025-11-02,23:06:07.000,306,11108198,5445,0,1762124766,13146.16522771,32224.669841940005,53313.05792664001 2025-11-02,23:06:08.000,306,11108202,5325,0,1762124767,13146.12480985,35453.8199019,53313.00901680001 2025-11-02,23:06:09.000,306,11108188,5525,0,1762124768,13146.11807353999,32224.613448899996,53312.897222880005 2025-11-02,23:06:10.000,306,11108108,5285,0,1762124769,13146.04397413,32685.88736871,53312.91818424001 2025-11-02,23:06:11.000,306,11108178,5325,0,1762124770,13146.05744674999,31301.825938859998,53312.95311984 2025-11-02,23:06:12.000,306,11108157,5805,0,1762124771,13145.990083649995,29917.806803789994,53312.911197119996 2025-11-02,23:06:13.000,306,11108222,5285,0,1762124772,13145.91598423999,27149.93066364,53312.86927440001 2025-11-02,23:06:14.000,306,11108210,5445,0,1762124773,13145.87556637999,28072.471454130005,53312.911197119996 2025-11-02,23:06:15.000,306,11108182,5525,0,1762124774,13145.747576489994,32224.176402840007,53312.90421 2025-11-02,23:06:16.000,306,11108138,5245,0,1762124775,13145.660004459998,29917.694017710004,53312.897222880005 2025-11-02,23:06:17.000,306,11108251,5925,0,1762124776,13145.558959809998,34069.504703369996,53312.85530016 2025-11-02,23:06:18.000,306,11108211,6005,0,1762124777,13145.451178850002,29917.806803789994,53312.82036456001 2025-11-02,23:06:20.000,306,11108182,5405,0,1762124779,13145.222144309992,30840.81988599,53312.729532000005 2025-11-02,23:06:21.000,306,11108195,5884,0,1762124780,13145.114363349996,28534.415041290005,53312.68760928 2025-11-02,23:06:22.000,306,11108171,6005,0,1762124781,13145.04026393999,25766.778571560004,53312.631712320006 2025-11-02,23:06:23.000,306,11108174,5605,0,1762124782,13144.91901035999,34070.58322026,53312.54786688 2025-11-02,23:06:24.000,306,11108211,5765,0,1762124783,13144.84491095,28996.25994063,53312.575815359996 2025-11-02,23:06:25.000,306,11108145,5925,0,1762124784,13144.750602609995,30380.4905496,53312.50594416001 2025-11-02,23:06:26.000,306,11108156,5325,0,1762124785,13144.69671212999,27612.741293789994,53312.42908584 2025-11-02,23:06:27.000,306,11108206,5485,0,1762124786,13144.595667479989,24844.914497549995,53312.345240400005 2025-11-02,23:06:28.000,306,11108146,5445,0,1762124787,13144.487886519993,32226.01622577,53312.25440784 2025-11-02,23:06:29.000,306,11108158,5325,0,1762124788,13144.353160320003,30380.6315322,53312.21947224001 2025-11-02,23:06:31.000,306,11108202,5445,0,1762124790,13144.056762679997,25767.356600219995,53312.107678320004 2025-11-02,23:06:32.000,306,11108163,5765,0,1762124791,13143.861409689991,28535.169298199995,53312.072742719996 2025-11-02,23:06:33.000,306,11108153,5684,0,1762124792,13143.67952931999,29919.089745449994,53312.02383288 2025-11-02,23:06:34.000,306,11108183,5765,0,1762124793,13143.511121569994,29457.71008869,53311.9260132 2025-11-02,23:06:35.000,306,11108139,5725,0,1762124794,13143.349450129994,32225.565081449997,53311.86312912001 2025-11-02,23:06:36.000,306,11108153,5645,0,1762124795,13143.187778689993,35454.82792749,53311.81421928001 2025-11-02,23:06:37.000,306,11108147,5925,0,1762124796,13142.965480459992,29457.71713782,53311.76530944001 2025-11-02,23:06:38.000,306,11108013,5765,0,1762124797,13142.803809019992,26689.848046800005,53311.70242536 2025-11-02,23:06:39.000,306,11108000,5245,0,1762124798,13142.62866496,31764.277063379996,53311.674476880005 2025-11-02,23:06:40.000,306,11108021,5845,0,1762124799,13142.44678459,29457.822874770005,53311.54870872001 2025-11-02,23:06:41.000,306,11108032,5405,0,1762124800,13142.36594887,26689.9185381,53311.52774736001 2025-11-02,23:06:42.000,306,11108020,5445,0,1762124801,13142.251431599994,32687.14211385,53311.48582464 2025-11-02,23:06:43.000,306,11108027,5925,0,1762124802,13142.136914329989,31303.207568340003,53311.38101784001 2025-11-02,23:06:44.000,306,11108032,5525,0,1762124803,13142.069551229994,33148.564065390005,53311.32512088 2025-11-02,23:06:45.000,306,11108020,5365,0,1762124804,13142.022397059998,30841.96184505,53311.25524968 2025-11-02,23:06:46.000,306,11108113,5845,0,1762124805,13142.002188129998,34071.09075762,53311.19935272 2025-11-02,23:06:47.000,306,11108159,5884,0,1762124806,13142.049342299993,31764.495586410005,53311.14345576001 2025-11-02,23:06:48.000,306,11108194,5405,0,1762124807,13141.981979199998,31303.179371820006,53311.05961032 2025-11-02,23:06:49.000,306,11108138,5485,0,1762124808,13141.961770269998,34532.37172656,53311.052623200005 2025-11-02,23:06:50.000,306,11108161,6084,0,1762124809,13141.921352409998,31303.144126169995,53310.96179064 2025-11-02,23:06:52.000,306,11108146,5525,0,1762124811,13141.712526800002,24383.37975993,53310.86397096 2025-11-02,23:06:53.000,306,11108151,5605,0,1762124812,13141.598009529996,28535.218642110005,53310.79409976 2025-11-02,23:06:54.000,306,11108142,5285,0,1762124813,13141.47001964,34532.44926699001,53310.80108688 2025-11-02,23:06:55.000,306,11108151,5805,0,1762124814,13141.28813927,34532.583200459994,53310.65435736 2025-11-02,23:06:56.000,306,11108147,5805,0,1762124815,13141.133204139995,30842.138073299997,53310.65435736 2025-11-02,23:06:57.000,306,11108185,5725,0,1762124816,13141.032159489994,30380.94874305,53310.66134448001 2025-11-02,23:06:58.000,306,11108204,5285,0,1762124817,13140.877224359989,27151.777535700006,53310.51461496 2025-11-02,23:06:59.000,306,11108231,5765,0,1762124818,13140.735761849988,28535.831916420007,53310.53557632 2025-11-02,23:07:00.000,306,11108135,5845,0,1762124819,13140.587563029992,31303.72215483,53310.40980816 2025-11-02,23:07:01.000,306,11108150,5405,0,1762124820,13140.466309449992,29919.80875671,53310.40282104001 2025-11-02,23:07:02.000,306,11108194,5565,0,1762124821,13140.284429079991,28074.565045740004,53310.3189756 2025-11-02,23:07:03.000,306,11108222,5605,0,1762124822,13140.196857049996,27613.1430942,53310.29801424 2025-11-02,23:07:04.000,306,11108175,5805,0,1762124823,13140.02171298999,24383.816805990005,53310.3189756 2025-11-02,23:07:05.000,306,11108190,5405,0,1762124824,13139.88025047999,28996.8873132,53310.20718168001 2025-11-02,23:07:06.000,306,11108132,5245,0,1762124825,13139.732051659994,29919.406956299994,53310.20718168001 2025-11-02,23:07:07.000,306,11108151,5965,0,1762124826,13139.577116529988,26228.743306110002,53310.10237488 2025-11-02,23:07:08.000,306,11108165,5925,0,1762124827,13139.375027230002,26689.92558723,53310.10237488 2025-11-02,23:07:09.000,306,11108192,5325,0,1762124828,13139.193146860001,26689.784604629996,53310.046477920005 2025-11-02,23:07:10.000,306,11108201,5845,0,1762124829,13139.024739109991,29457.56910609,53310.06045216001 2025-11-02,23:07:11.000,306,11108143,5765,0,1762124830,13138.856331359995,30380.046454409996,53309.97660672 2025-11-02,23:07:12.000,306,11108143,5965,0,1762124831,13138.714868849995,35454.440225340004,53309.934684 2025-11-02,23:07:13.000,306,11108160,5485,0,1762124832,13138.58014264999,28996.07666325,53309.87179992001 2025-11-02,23:07:14.000,306,11108225,5725,0,1762124833,13138.485834309999,30841.327423349998,53309.84385144 2025-11-02,23:07:15.000,306,11108155,5485,0,1762124834,13138.485834309999,30379.9971105,53309.78795448 2025-11-02,23:07:16.000,306,11108138,5285,0,1762124835,13138.506043239999,29918.723190689998,53309.73904464 2025-11-02,23:07:17.000,306,11108197,5805,0,1762124836,13138.499306929989,29457.364681320003,53309.65519920001 2025-11-02,23:07:18.000,306,11108138,5605,0,1762124837,13138.566670029999,31763.89641036,53309.613276480006 2025-11-02,23:07:19.000,306,11108200,5405,0,1762124838,13138.613824199994,29457.188453070004,53309.56436664001 2025-11-02,23:07:20.000,306,11108201,6165,0,1762124839,13138.68792361,27611.824906890004,53309.445585600006 2025-11-02,23:07:21.000,306,11108229,5845,0,1762124840,13138.735077779995,30840.869229899996,53309.45257272 2025-11-02,23:07:22.000,306,11108156,5205,0,1762124841,13138.735077779995,27611.571138209998,53309.53641816001 2025-11-02,23:07:23.000,306,11108217,6084,0,1762124842,13138.76875933,29918.039425080002,53309.58532800001 2025-11-02,23:07:24.000,306,11108225,5925,0,1762124843,13138.64750575,27150.043449720004,53309.424624240004 2025-11-02,23:07:25.000,306,11108144,5125,0,1762124844,13138.60035157999,32685.57015786,53309.445585600006 2025-11-02,23:07:26.000,306,11108182,5125,0,1762124845,13138.485834309999,29917.672870320006,53309.3407788 2025-11-02,23:07:27.000,306,11108154,5325,0,1762124846,13138.357844419988,24843.257952,53309.31981744001 2025-11-02,23:07:28.000,306,11108190,5245,0,1762124847,13138.229854529993,32685.577206989998,53309.24295912 2025-11-02,23:07:29.000,306,11108192,5245,0,1762124848,13138.115337260002,28995.15322722,53309.24295912 2025-11-02,23:07:30.000,306,11108171,5884,0,1762124849,13137.987347369992,25766.16529725,53309.22199776001 2025-11-02,23:07:31.000,306,11108188,5325,0,1762124850,13137.919984269996,28995.512732849995,53309.14513944 2025-11-02,23:07:32.000,306,11108172,5485,0,1762124851,13137.872830100001,26689.143133799997,53309.06129400001 2025-11-02,23:07:33.000,306,11108131,5805,0,1762124852,13137.818939619996,29457.273042629997,53309.040332640005 2025-11-02,23:07:34.000,306,11108058,5645,0,1762124853,13137.839148549996,28996.189449330006,53308.97046144 2025-11-02,23:07:35.000,306,11108186,5405,0,1762124854,13137.852621170001,31303.024290960006,53308.90757736 2025-11-02,23:07:36.000,306,11108172,5445,0,1762124855,13137.879566409996,30841.905452010004,53308.8516804 2025-11-02,23:07:37.000,306,11108208,5445,0,1762124856,13138.007556299992,27151.53786528,53308.85866752 2025-11-02,23:07:38.000,306,11108220,5445,0,1762124857,13138.088392019992,27612.97391508,53308.80975768 2025-11-02,23:07:39.000,306,11108175,5845,0,1762124858,13138.236590840002,27151.67884788,53308.76084784 2025-11-02,23:07:40.000,306,11108192,5445,0,1762124859,13138.351108109993,31303.41904224,53308.753860720004 2025-11-02,23:07:41.000,306,11108169,5925,0,1762124860,13138.512779549994,31303.313305289994,53308.63507968 2025-11-02,23:07:42.000,306,11108122,5405,0,1762124861,13138.64076943999,24383.309268630008,53308.656041040005 2025-11-02,23:07:43.000,306,11108201,5845,0,1762124862,13138.70813254,30380.201535269996,53308.64905392001 2025-11-02,23:07:44.000,306,11108162,5125,0,1762124863,13138.78223194999,27612.071626439996,53308.753860720004 2025-11-02,23:07:45.000,306,11108203,5805,0,1762124864,13138.82938612,24382.646650409995,53308.79578344001 2025-11-02,23:07:46.000,306,11108158,5085,0,1762124865,13138.896749219995,27611.54999082,53308.73289936 2025-11-02,23:07:47.000,306,11108176,5405,0,1762124866,13138.876540289995,29917.813852919993,53308.71892512001 2025-11-02,23:07:48.000,306,11108217,5765,0,1762124867,13138.836122429995,29917.609428149997,53308.73289936 2025-11-02,23:07:49.000,306,11108197,5805,0,1762124868,13138.78223194999,28994.885360279994,53308.73988648 2025-11-02,23:07:50.000,306,11108144,5445,0,1762124869,13138.694659919995,30839.938744740008,53308.69796376001 2025-11-02,23:07:51.000,306,11108144,5365,0,1762124870,13138.58014264999,26688.1562556,53308.72591224001 2025-11-02,23:07:52.000,306,11108179,5805,0,1762124871,13138.485834309999,27610.73934087,53308.704950880005 2025-11-02,23:07:53.000,306,11108209,5884,0,1762124872,13138.384789659998,30839.790713010007,53308.67700240001 2025-11-02,23:07:54.000,306,11108160,5325,0,1762124873,13138.270272389993,29455.919609670003,53308.59315696 2025-11-02,23:07:55.000,306,11108179,5805,0,1762124874,13138.209645599993,33607.66685316,53308.57918272001 2025-11-02,23:07:56.000,306,11108226,5445,0,1762124875,13138.162491429997,28533.35062266,53308.59315696 2025-11-02,23:07:57.000,306,11108146,5445,0,1762124876,13138.108600949992,28533.36472092,53308.48136304001 2025-11-02,23:07:58.000,306,11108160,5805,0,1762124877,13138.142282499997,33146.442277259994,53308.54424712 2025-11-02,23:07:59.000,306,11108168,5405,0,1762124878,13138.216381910002,28533.251934839995,53308.53027288001 2025-11-02,23:08:00.000,306,11108130,5245,0,1762124879,13138.263536079998,30839.748418229996,53308.51629864 2025-11-02,23:08:01.000,306,11108171,6005,0,1762124880,13138.378053349988,28071.815885040007,53308.55123424001 2025-11-02,23:08:02.000,306,11108188,5485,0,1762124881,13138.499306929989,27149.063620650006,53308.48136304001 2025-11-02,23:08:03.000,306,11108159,5884,0,1762124882,13138.62729682,29916.826974719996,53308.439440320006 2025-11-02,23:08:04.000,306,11108237,5765,0,1762124883,13138.755286709995,27610.210656120005,53308.39053048001 2025-11-02,23:08:05.000,306,11108186,5445,0,1762124884,13138.86980398,34068.33454779,53308.34860776 2025-11-02,23:08:06.000,306,11108184,5405,0,1762124885,13139.038211729996,28993.905531209995,53308.35559488 2025-11-02,23:08:07.000,306,11108154,5445,0,1762124886,13139.186410549992,28071.188512470006,53308.34162064001 2025-11-02,23:08:08.000,306,11108165,5765,0,1762124887,13139.300927819997,30838.90252263,53308.37655624 2025-11-02,23:08:09.000,306,11108165,5605,0,1762124888,13139.449126639993,28070.984087699995,53308.38354336001 2025-11-02,23:08:10.000,306,11108162,5325,0,1762124889,13139.590589149993,33606.43325541,53308.3276464 2025-11-02,23:08:11.000,306,11108165,5845,0,1762124890,13139.678161179989,29915.903538690007,53308.39053048001 2025-11-02,23:08:12.000,306,11108182,5525,0,1762124891,13139.812887379994,34067.36881698,53308.33463352 2025-11-02,23:08:13.000,306,11108190,5525,0,1762124892,13139.92066833999,29915.572229579993,53308.369569120005 2025-11-02,23:08:14.000,306,11108177,5884,0,1762124893,13139.94087726999,30838.077774420002,53308.418478960004 2025-11-02,23:08:15.000,306,11108146,5245,0,1762124894,13140.00824037,27608.871321419996,53308.36258200001 2025-11-02,23:08:16.000,306,11108155,5565,0,1762124895,13140.02171298999,24840.981083010003,53308.40450472 2025-11-02,23:08:17.000,306,11108168,5245,0,1762124896,13140.00150405999,34528.11405203999,53308.29969792 2025-11-02,23:08:18.000,306,11108176,5365,0,1762124897,13139.98129512999,32221.575273869996,53308.36258200001 2025-11-02,23:08:19.000,306,11108162,5605,0,1762124898,13139.96108619999,28069.912619940005,53308.34860776 2025-11-02,23:08:20.000,306,11108214,5605,0,1762124899,13139.88698679,30376.416152460006,53308.39053048001 2025-11-02,23:08:21.000,306,11108170,5365,0,1762124900,13139.81962368999,33144.22180131001,53308.33463352 2025-11-02,23:08:22.000,306,11108189,5965,0,1762124901,13139.711842729994,30376.578282450006,53308.28572368 2025-11-02,23:08:23.000,306,11108136,5445,0,1762124902,13139.657952249989,28992.74947389,53308.38354336001 2025-11-02,23:08:24.000,306,11108155,5884,0,1762124903,13139.617534389989,29915.452394370004,53308.369569120005 2025-11-02,23:08:25.000,306,11108193,5725,0,1762124904,13139.570380219993,25302.62155758,53308.320659280005 2025-11-02,23:08:26.000,306,11108153,6165,0,1762124905,13139.590589149993,29454.284211510007,53308.43245320001 2025-11-02,23:08:27.000,306,11108184,5485,0,1762124906,13139.637743319989,32222.16740079,53308.35559488 2025-11-02,23:08:28.000,306,11108199,5725,0,1762124907,13139.684897489999,31299.485627700007,53308.26476232001 2025-11-02,23:08:29.000,306,11108213,5965,0,1762124908,13139.745524279999,28070.28622383,53308.30668504 2025-11-02,23:08:30.000,306,11108174,5044,0,1762124909,13139.806151069999,26224.972021559995,53308.34860776 2025-11-02,23:08:31.000,306,11108201,5845,0,1762124910,13139.893723099995,28069.96196385,53308.3276464 2025-11-02,23:08:32.000,306,11108245,6165,0,1762124911,13139.94761358,35450.34468081,53308.37655624 2025-11-02,23:08:33.000,306,11108235,5684,0,1762124912,13140.0284493,27146.751506009998,53308.40450472 2025-11-02,23:08:34.000,306,11108171,5884,0,1762124913,13140.0284493,34988.436339299995,53308.44642744 2025-11-02,23:08:35.000,306,11108199,5765,0,1762124914,13140.116021329995,28068.777710010007,53308.34860776 2025-11-02,23:08:36.000,306,11108130,5245,0,1762124915,13140.156439189996,29913.619620569996,53308.418478960004 2025-11-02,23:08:37.000,306,11108137,6045,0,1762124916,13140.16991181,28068.284270910008,53308.369569120005 2025-11-02,23:08:38.000,306,11108215,5605,0,1762124917,13140.21032967,27606.841171980006,53308.42546608 2025-11-02,23:08:39.000,306,11108165,5884,0,1762124918,13140.291165390001,29913.147328859995,53308.34162064001 2025-11-02,23:08:40.000,306,11108201,5765,0,1762124919,13140.297901699996,32219.495780519996,53308.34162064001 2025-11-02,23:08:41.000,306,11108188,5325,0,1762124920,13140.331583250001,31297.088923500007,53308.30668504 2025-11-02,23:08:42.000,306,11108197,5925,0,1762124921,13140.412418970001,32681.115107699996,53308.30668504 2025-11-02,23:08:43.000,306,11108077,5765,0,1762124922,13140.486518379992,26684.63873973,53308.34162064001 2025-11-02,23:08:44.000,306,11108035,5565,0,1762124923,13140.553881480002,29452.662911609994,53308.29271080001 2025-11-02,23:08:45.000,306,11108248,5445,0,1762124924,13140.661662439998,26685.294308819997,53308.29271080001 2025-11-02,23:08:46.000,306,11108201,5965,0,1762124925,13140.749234469993,28992.051610020004,53308.33463352 2025-11-02,23:08:47.000,306,11108055,6084,0,1762124926,13140.836806499989,28531.12309758,53308.3276464 2025-11-02,23:08:48.000,306,11108209,5965,0,1762124927,13140.958060079989,34066.91767266,53308.26476232001 2025-11-02,23:08:49.000,306,11108213,5845,0,1762124928,13141.03889579999,27609.061647929993,53308.250788080004 2025-11-02,23:08:50.000,306,11108194,5285,0,1762124929,13141.13994044999,27609.336563999997,53308.28572368 2025-11-02,23:08:51.000,306,11108182,5525,0,1762124930,13141.193830929995,29916.044521289994,53308.24380096001 2025-11-02,23:08:52.000,306,11108161,5884,0,1762124931,13141.22751248,28993.588320359995,53308.29969792 2025-11-02,23:08:53.000,306,11108127,5965,0,1762124932,13141.28813927,34529.30535501,53308.34162064001 2025-11-02,23:08:54.000,306,11108209,5805,0,1762124933,13141.315084509995,32222.914608570005,53308.34860776 2025-11-02,23:08:55.000,306,11108207,5725,0,1762124934,13141.36897499,28071.2660529,53308.418478960004 2025-11-02,23:08:56.000,306,11108188,5205,0,1762124935,13141.36897499,26226.04348932,53308.49533728 2025-11-02,23:08:57.000,306,11108173,5884,0,1762124936,13141.36897499,32223.013296389996,53308.48136304001 2025-11-02,23:08:58.000,306,11108186,5605,0,1762124937,13141.38244760999,29916.418125180004,53308.537260000005 2025-11-02,23:08:59.000,306,11108177,5845,0,1762124938,13141.38918392,28993.84913817,53308.5721956 2025-11-02,23:09:00.000,306,11108165,5845,0,1762124939,13141.36223867999,31300.35267069,53308.57918272001 2025-11-02,23:09:01.000,306,11108228,5684,0,1762124940,13141.36897499,24842.052550770008,53308.6420668 2025-11-02,23:09:02.000,306,11108121,5884,0,1762124941,13141.34202974999,28993.644713400005,53308.68398952 2025-11-02,23:09:03.000,306,11108180,5445,0,1762124942,13141.34202974999,30838.74744177,53308.76084784 2025-11-02,23:09:04.000,306,11108222,5565,0,1762124943,13141.335293439995,32222.48461164,53308.73289936 2025-11-02,23:09:05.000,306,11108201,5805,0,1762124944,13141.3083482,29454.601422360007,53308.76783496001 2025-11-02,23:09:06.000,306,11108210,5445,0,1762124945,13141.36223867999,27609.259023570005,53308.76084784 2025-11-02,23:09:07.000,306,11108036,5645,0,1762124946,13141.34202974999,29915.67796653,53308.71892512001 2025-11-02,23:09:08.000,306,11108034,5525,0,1762124947,13141.34202974999,30838.127118329998,53308.74687360001 2025-11-02,23:09:09.000,306,11108222,5445,0,1762124948,13141.32855713,33144.52491389999,53308.78879632 2025-11-02,23:09:10.000,306,11108213,5684,0,1762124949,13141.34876606,23457.208667490006,53308.88661600001 2025-11-02,23:09:11.000,306,11108166,5365,0,1762124950,13141.36897499,30837.831054869996,53308.942512960006 2025-11-02,23:09:12.000,306,11108161,6165,0,1762124951,13141.36223867999,33144.15835914,53308.921551600004 2025-11-02,23:09:13.000,306,11108253,5965,0,1762124952,13141.294875579995,23918.186523840006,53308.90059024 2025-11-02,23:09:14.000,306,11108191,5925,0,1762124953,13141.22751248,33143.97508176,53308.88661600001 2025-11-02,23:09:15.000,306,11108110,5405,0,1762124954,13141.22077616999,28992.26308392,53308.92853872 2025-11-02,23:09:16.000,306,11108242,5365,0,1762124955,13141.16014937999,28992.25603479,53308.991422800005 2025-11-02,23:09:17.000,306,11108220,5085,0,1762124956,13141.11973151999,33605.23490331,53309.00539704 2025-11-02,23:09:18.000,306,11108196,5245,0,1762124957,13141.06584104,28530.96801672,53308.98443568001 2025-11-02,23:09:19.000,306,11108203,5725,0,1762124958,13141.01868686999,34527.73339902,53309.04731976 2025-11-02,23:09:20.000,306,11108175,5684,0,1762124959,13140.985005319999,32221.258063019995,53309.040332640005 2025-11-02,23:09:21.000,306,11108181,5725,0,1762124960,13141.025423179999,34527.677005980004,53309.01238416001 2025-11-02,23:09:22.000,306,11108174,5684,0,1762124961,13140.99847793999,24379.178478450005,53309.06129400001 2025-11-02,23:09:23.000,306,11108197,5965,0,1762124962,13141.032159489994,25762.887451799994,53308.97744856 2025-11-02,23:09:24.000,306,11108234,5405,0,1762124963,13141.1062589,28991.826037859995,53309.040332640005 2025-11-02,23:09:25.000,306,11108188,5365,0,1762124964,13141.214039859995,26223.999241619997,53309.07526824 2025-11-02,23:09:26.000,306,11108231,5965,0,1762124965,13141.294875579995,30375.50681469,53309.06828112 2025-11-02,23:09:27.000,306,11108206,5525,0,1762124966,13141.47001964,23456.052610169994,53309.06129400001 2025-11-02,23:09:28.000,306,11108226,5405,0,1762124967,13141.611482150001,30836.583358860007,53309.14513944 2025-11-02,23:09:29.000,306,11108217,6124,0,1762124968,13141.759680969997,29913.986175330007,53309.15212656001 2025-11-02,23:09:30.000,306,11108192,5044,0,1762124969,13141.907879789993,29913.979126200007,53309.12417808 2025-11-02,23:09:31.000,306,11108149,6124,0,1762124970,13142.083023849998,28991.367844409993,53309.110203840006 2025-11-02,23:09:33.000,306,11108133,5765,0,1762124972,13142.33900362999,31759.081854570002,53309.31981744001 2025-11-02,23:09:34.000,306,11108218,5365,0,1762124973,13142.433311969995,28530.122121120003,53309.26392048 2025-11-02,23:09:35.000,306,11108203,5925,0,1762124974,13142.52088399999,27146.377902120003,53309.277894720006 2025-11-02,23:09:36.000,306,11108141,5925,0,1762124975,13142.58151078999,26685.146277089996,53309.35475304 2025-11-02,23:09:37.000,306,11108226,5365,0,1762124976,13142.64887389,32220.750525659998,53309.31283032 2025-11-02,23:09:38.000,306,11108207,5805,0,1762124977,13142.642137579991,31298.195636909993,53309.375714400005 2025-11-02,23:09:39.000,306,11108182,5365,0,1762124978,13142.642137579991,28069.1513139,53309.41065 2025-11-02,23:09:40.000,306,11108223,6045,0,1762124979,13142.66908282,27607.976081910005,53309.46654696001 2025-11-02,23:09:41.000,306,11108186,5365,0,1762124980,13142.5882471,29453.107006799997,53309.47353408 2025-11-02,23:09:42.000,306,11108149,6245,0,1762124981,13142.54782924,29914.39502487,53309.46654696001 2025-11-02,23:09:43.000,306,11108187,5925,0,1762124982,13142.54782924,29914.38797574,53309.543405280005 2025-11-02,23:09:44.000,306,11108195,5845,0,1762124983,13142.514147689995,29453.029466370004,53309.52943104 2025-11-02,23:09:45.000,306,11108170,5445,0,1762124984,13142.52088399999,25301.387959829997,53309.5503924 2025-11-02,23:09:46.000,306,11108167,5925,0,1762124985,13142.493938759995,31298.082850830004,53309.592315120004 2025-11-02,23:09:47.000,306,11108161,5805,0,1762124986,13142.514147689995,25301.268124619994,53309.58532800001 2025-11-02,23:09:48.000,306,11108190,5325,0,1762124987,13142.56803817,32220.454462199996,53309.60628936001 2025-11-02,23:09:49.000,306,11108184,5365,0,1762124988,13142.615192339996,25762.33761966,53309.662186320005 2025-11-02,23:09:50.000,306,11108189,5765,0,1762124989,13142.655610199996,33142.82607357,53309.62725072 2025-11-02,23:09:51.000,306,11108174,5445,0,1762124990,13142.756654849996,29452.465535969997,53309.68314768001 2025-11-02,23:09:52.000,306,11108209,5805,0,1762124991,13142.810545330001,33142.734434879996,53309.65519920001 2025-11-02,23:09:53.000,306,11108158,5485,0,1762124992,13142.864435809992,27145.990199969994,53309.63423784001 2025-11-02,23:09:54.000,306,11108149,5805,0,1762124993,13142.925062599992,32220.23593917,53309.57834088 2025-11-02,23:09:55.000,306,11108189,6045,0,1762124994,13143.012634630002,30375.231898619997,53309.57834088 2025-11-02,23:09:56.000,306,11108188,5525,0,1762124995,13143.120415589998,28530.249005460006,53309.62725072 2025-11-02,23:09:57.000,306,11108198,5605,0,1762124996,13143.241669169998,28530.46752849,53309.65519920001 2025-11-02,23:09:58.000,306,11108224,5285,0,1762124997,13143.329241199994,31298.393012550005,53309.71808328 2025-11-02,23:09:59.000,306,11108199,6005,0,1762124998,13143.47744001999,30376.070745089994,53309.72507040001 2025-11-02,23:10:00.000,306,11108201,5765,0,1762124999,13143.61890252999,26224.6054668,53309.75301888001 2025-11-02,23:10:01.000,306,11108190,5445,0,1762125000,13143.76036503999,28069.96901298,53309.780967360006 2025-11-02,23:10:02.000,306,11108208,5365,0,1762125001,13143.88835493,30837.838103999995,53309.73205752001 2025-11-02,23:10:03.000,306,11108218,5725,0,1762125002,13144.070235300002,28992.74947389,53309.78795448 2025-11-02,23:10:04.000,306,11108214,5525,0,1762125003,13144.225170429992,27608.850174029998,53309.82289008001 2025-11-02,23:10:05.000,306,11108212,5405,0,1762125004,13144.319478769998,24841.03042692,53309.82289008001 2025-11-02,23:10:06.000,306,11108160,5405,0,1762125005,13144.386841869993,26686.034467470003,53309.87179992001 2025-11-02,23:10:07.000,306,11108182,5365,0,1762125006,13144.474413899989,28992.43226304,53309.98359384 2025-11-02,23:10:08.000,306,11108167,5925,0,1762125007,13144.487886519993,33143.83409916,53309.94167112001 2025-11-02,23:10:09.000,306,11108144,5285,0,1762125008,13144.474413899989,27146.87839035,53310.01852944001 2025-11-02,23:10:10.000,306,11108188,5405,0,1762125009,13144.447468659993,26685.392996640003,53309.997568080005 2025-11-02,23:10:11.000,306,11108204,5245,0,1762125010,13144.400314489998,27607.86329583,53310.06743928001 2025-11-02,23:10:12.000,306,11108140,5405,0,1762125011,13144.353160320003,31759.335623249994,53310.10936200001 2025-11-02,23:10:13.000,306,11108194,5525,0,1762125012,13144.299269839998,27146.272165169998,53310.095387760004 2025-11-02,23:10:14.000,306,11108178,5365,0,1762125013,13144.265588289993,30375.18255471,53310.13032336 2025-11-02,23:10:15.000,306,11108167,5884,0,1762125014,13144.218434119997,29913.831094470006,53310.15827184001 2025-11-02,23:10:16.000,306,11108158,5365,0,1762125015,13144.198225189997,27607.341660210004,53310.1442976 2025-11-02,23:10:17.000,306,11108146,5405,0,1762125016,13144.191488880002,29452.43733945,53310.20019456 2025-11-02,23:10:18.000,306,11108124,5285,0,1762125017,13144.245379359993,27607.341660210004,53310.17224608 2025-11-02,23:10:19.000,306,11108161,6005,0,1762125018,13144.292533530002,32220.179546130006,53310.24211728 2025-11-02,23:10:20.000,306,11108219,5605,0,1762125019,13144.420523419998,32681.54510463,53310.24211728 2025-11-02,23:10:21.000,306,11108202,5325,0,1762125020,13144.555249619989,32220.306430469995,53310.20019456 2025-11-02,23:10:22.000,306,11108185,5725,0,1762125021,13144.70344844,30836.371884959997,53310.27006576 2025-11-02,23:10:24.000,306,11108168,5605,0,1762125023,13144.993109769995,27607.306414560007,53310.381859680005 2025-11-02,23:10:25.000,306,11108168,5245,0,1762125024,13145.154781209996,31758.919724580002,53310.33993696 2025-11-02,23:10:26.000,306,11108077,5884,0,1762125025,13145.282771099992,31297.589411730005,53310.32596272001 2025-11-02,23:10:27.000,306,11108010,5485,0,1762125026,13145.424233609992,30374.907638639997,53310.36089832 2025-11-02,23:10:28.000,306,11108171,5845,0,1762125027,13145.599377669998,32681.312483340007,53310.40282104001 2025-11-02,23:10:29.000,306,11108124,5285,0,1762125028,13145.693686009989,29913.485687099994,53310.458718 2025-11-02,23:10:30.000,306,11108192,5565,0,1762125029,13145.761049109999,31758.44743287,53310.451730880006 2025-11-02,23:10:31.000,306,11108164,5405,0,1762125030,13145.85535744999,33142.170504480004,53310.42378240001 2025-11-02,23:10:32.000,306,11108182,5245,0,1762125031,13145.99681995999,27145.362827400008,53310.51461496 2025-11-02,23:10:33.000,306,11108153,5805,0,1762125032,13146.0237652,28067.861323110003,53310.51461496 2025-11-02,23:10:34.000,306,11108167,6165,0,1762125033,13146.111337229995,35909.637795090006,53310.50762784 2025-11-02,23:10:35.000,306,11108164,5525,0,1762125034,13146.23932711999,28529.149341180004,53310.64737024 2025-11-02,23:10:36.000,306,11108149,5925,0,1762125035,13146.26627236,28067.938863539996,53310.62640888 2025-11-02,23:10:37.000,306,11108233,6005,0,1762125036,13146.34710808,29451.908654700004,53310.61243464001 2025-11-02,23:10:38.000,306,11108161,5925,0,1762125037,13146.441416419992,33603.726389489995,53310.67531872 2025-11-02,23:10:39.000,306,11108222,5445,0,1762125038,13146.468361660001,28529.882450699995,53310.61243464001 2025-11-02,23:10:40.000,306,11108183,5565,0,1762125039,13146.542461069992,30836.639751900002,53310.61243464001 2025-11-02,23:10:41.000,306,11108222,5245,0,1762125040,13146.589615240002,31298.28022647,53310.74518992 2025-11-02,23:10:42.000,306,11108192,5565,0,1762125041,13146.609824170002,31759.991192340007,53310.71025432001 2025-11-02,23:10:43.000,306,11108182,5485,0,1762125042,13146.697396199997,34989.437315760006,53310.80108688 2025-11-02,23:10:44.000,306,11108214,5405,0,1762125043,13146.751286680003,28993.024389960003,53310.717241440005 2025-11-02,23:10:45.000,306,11108150,5325,0,1762125044,13146.872540259988,30377.27614632,53310.80807400001 2025-11-02,23:10:46.000,306,11108215,5884,0,1762125045,13146.966848599994,32684.11803708,53310.82204824 2025-11-02,23:10:47.000,306,11108223,5765,0,1762125046,13147.168937899994,29916.530911259993,53310.94082928 2025-11-02,23:10:48.000,306,11108215,5884,0,1762125047,13147.32387303,34068.433235610006,53310.92685504001 2025-11-02,23:10:49.000,306,11108172,5605,0,1762125048,13147.499017089991,31761.979047,53310.982752 2025-11-02,23:10:50.000,306,11108239,5925,0,1762125049,13147.721315319992,29916.650746469997,53311.052623200005 2025-11-02,23:10:51.000,306,11108199,5565,0,1762125050,13147.916668309997,27148.668869369998,53311.171404240005 2025-11-02,23:10:52.000,306,11108198,5525,0,1762125051,13148.091812369988,26225.796769770008,53311.26223680001 2025-11-02,23:10:53.000,306,11108212,5445,0,1762125052,13148.287165359994,29915.896489560007,53311.26223680001 2025-11-02,23:10:55.000,306,11108227,5805,0,1762125054,13148.52293621,32221.469536920005,53311.5417216 2025-11-02,23:10:56.000,306,11108199,6084,0,1762125055,13148.610508239995,30375.85927119,53311.58364432 2025-11-02,23:10:57.000,306,11108175,6165,0,1762125056,13148.630717169995,31297.892524320006,53311.63255416 2025-11-02,23:10:58.000,306,11108178,5485,0,1762125057,13148.68460765,34987.830114120006,53311.69543824001 2025-11-02,23:10:59.000,306,11108216,5684,0,1762125058,13148.671135029996,26223.01941255,53311.7513352 2025-11-02,23:11:00.000,306,11108222,5565,0,1762125059,13148.57682668999,30835.68811935,53311.80024504 2025-11-02,23:11:01.000,306,11108232,5485,0,1762125060,13148.51619989999,33141.994276230005,53311.82819352 2025-11-02,23:11:02.000,306,11108196,5405,0,1762125061,13148.43536417999,27606.60150156,53311.89806472 2025-11-02,23:11:03.000,306,11108203,5925,0,1762125062,13148.307374289994,32219.545124430006,53311.94697456 2025-11-02,23:11:04.000,306,11108210,5445,0,1762125063,13148.226538569994,24377.96602809,53311.95396168001 2025-11-02,23:11:05.000,306,11108219,5884,0,1762125064,13148.125493919993,25762.245980969994,53311.95396168001 2025-11-02,23:11:06.000,306,11108193,5765,0,1762125065,13148.078339749998,29914.197649230002,53311.87011624 2025-11-02,23:11:07.000,306,11108197,5884,0,1762125066,13148.085076059993,29453.388972,53311.86312912001 2025-11-02,23:11:08.000,306,11108197,5805,0,1762125067,13148.071603439988,28070.018356889996,53311.88409048001 2025-11-02,23:11:09.000,306,11108187,5925,0,1762125068,13148.145702849994,27609.223777920008,53311.88409048001 2025-11-02,23:11:10.000,306,11108208,5365,0,1762125069,13148.25348380999,30838.853178720005,53311.960948800006 2025-11-02,23:11:11.000,306,11108212,5605,0,1762125070,13148.408418939995,25764.91055211,53311.960948800006 2025-11-02,23:11:12.000,306,11108187,6045,0,1762125071,13148.570090379995,28533.061608329997,53311.93300032001 2025-11-02,23:11:13.000,306,11108221,5805,0,1762125072,13148.819333849991,33146.329491180004,53311.91203896001 2025-11-02,23:11:14.000,306,11108182,5405,0,1762125073,13149.007950530002,26688.177402989997,53311.9958844 2025-11-02,23:11:15.000,306,11108192,5485,0,1762125074,13149.331293409989,29917.341561210007,53312.05178136001 2025-11-02,23:11:16.000,306,11108157,6084,0,1762125075,13149.546855329994,25304.108924009997,53312.14261392 2025-11-02,23:11:17.000,306,11108211,5925,0,1762125076,13149.71526307999,28071.752442869998,53312.21248512 2025-11-02,23:11:18.000,306,11108184,5285,0,1762125077,13149.930824999996,28071.512772450005,53312.226459360005 2025-11-02,23:11:19.000,306,11108187,5884,0,1762125078,13150.031869649996,32222.97100161,53312.345240400005 2025-11-02,23:11:20.000,306,11108229,5884,0,1762125079,13150.132914299997,28532.201614470003,53312.35921464 2025-11-02,23:11:21.000,306,11108165,5925,0,1762125080,13150.186804780002,28070.680975109994,53312.47100856 2025-11-02,23:11:22.000,306,11108221,5805,0,1762125081,13150.173332159997,32222.02641819,53312.575815359996 2025-11-02,23:11:23.000,306,11108195,5765,0,1762125082,13150.139650609992,28992.791768669995,53312.610750960004 2025-11-02,23:11:24.000,306,11108173,5845,0,1762125083,13150.132914299997,33144.32048913,53312.75049336001 2025-11-02,23:11:25.000,306,11108171,5884,0,1762125084,13150.031869649996,28069.926718200004,53312.7644676 2025-11-02,23:11:26.000,306,11108227,5884,0,1762125085,13149.977979169991,32682.954930630003,53312.75748048 2025-11-02,23:11:27.000,306,11108170,5365,0,1762125086,13149.910616069996,29915.304362640003,53312.89023576001 2025-11-02,23:11:28.000,306,11108231,5805,0,1762125087,13149.83651665999,31299.4151364,53312.86228728 2025-11-02,23:11:29.000,306,11108232,5525,0,1762125088,13149.79609879999,26686.767576989994,53312.85530016 2025-11-02,23:11:30.000,306,11108184,5445,0,1762125089,13149.81630772999,28532.286204029995,53312.96010696001 2025-11-02,23:11:31.000,306,11108209,5965,0,1762125090,13149.809571419995,32223.048542040007,53312.967094080006 2025-11-02,23:11:32.000,306,11108224,5445,0,1762125091,13149.83651665999,27610.351638720007,53313.00901680001 2025-11-02,23:11:33.000,306,11108177,6084,0,1762125092,13149.917352379991,31301.16332064,53313.03696528001 2025-11-02,23:11:34.000,306,11108217,5925,0,1762125093,13150.038605959991,31762.761500430002,53313.016003920005 2025-11-02,23:11:35.000,306,11108207,5965,0,1762125094,13150.180068469992,30379.235804459997,53313.09286224 2025-11-02,23:11:36.000,306,11108204,5445,0,1762125095,13150.308058360002,27150.24787449,53313.12081072 2025-11-02,23:11:37.000,306,11108198,5325,0,1762125096,13150.462993489993,33147.52784328,53313.19068192 2025-11-02,23:11:38.000,306,11108191,6045,0,1762125097,13150.678555409999,31302.467409689998,53313.21164328 2025-11-02,23:11:39.000,306,11108206,5525,0,1762125098,13150.84022685,28073.33849712,53313.26754024 2025-11-02,23:11:40.000,306,11108188,5285,0,1762125099,13151.008634599995,29918.659748520004,53313.232604640005 2025-11-02,23:11:41.000,306,11108159,6045,0,1762125100,13151.190514969996,26689.488541169994,53313.37933416 2025-11-02,23:11:42.000,306,11108232,5365,0,1762125101,13151.318504859992,27612.071626439996,53313.47715384 2025-11-02,23:11:43.000,306,11108175,6045,0,1762125102,13151.453231059997,29457.23779698,53313.519076560005 2025-11-02,23:11:44.000,306,11108190,5365,0,1762125103,13151.540803089993,28073.296202340003,53313.616896240004 2025-11-02,23:11:45.000,306,11108211,5925,0,1762125104,13151.628375120003,33147.556039799994,53313.69375456 2025-11-02,23:11:46.000,306,11108241,5965,0,1762125105,13151.635111429998,31763.58624864,53313.7426644 2025-11-02,23:11:47.000,306,11108166,5405,0,1762125106,13151.635111429998,25305.19449003,53313.74965152 2025-11-02,23:11:48.000,306,11108224,5445,0,1762125107,13151.641847739993,28995.590273280002,53313.9173424 2025-11-02,23:11:49.000,306,11108263,5925,0,1762125108,13151.641847739993,28534.189469129997,53313.95926512 2025-11-02,23:11:50.000,306,11108102,5525,0,1762125109,13151.621638809993,30840.685952519998,53313.98022648 2025-11-02,23:11:51.000,306,11108170,5445,0,1762125110,13151.641847739993,28072.668829770002,53314.05009768 2025-11-02,23:11:52.000,306,11108174,5565,0,1762125111,13151.662056669993,26688.63559644,53314.16189160001 2025-11-02,23:11:53.000,306,11108143,6045,0,1762125112,13151.689001909988,27611.127043019995,53314.20381432 2025-11-02,23:11:54.000,306,11108190,5044,0,1762125113,13151.736156079998,30840.107923860007,53314.238749920005 2025-11-02,23:11:55.000,306,11108162,5525,0,1762125114,13151.722683459993,31301.205615419996,53314.308621120006 2025-11-02,23:11:56.000,306,11108190,5365,0,1762125115,13151.823728109994,35452.833023700005,53314.32958248001 2025-11-02,23:11:57.000,306,11108204,5365,0,1762125116,13151.857409659999,24842.517793349994,53314.39246656 2025-11-02,23:11:58.000,306,11108228,5405,0,1762125117,13151.91130013999,26687.50068651,53314.39246656 2025-11-02,23:11:59.000,306,11108217,6045,0,1762125118,13151.944981689994,25764.713176470003,53314.42740216001 2025-11-02,23:12:00.000,306,11108195,5845,0,1762125119,13151.944981689994,29916.248946060005,53314.455350640004 2025-11-02,23:12:01.000,306,11108182,5325,0,1762125120,13151.965190619994,28993.53897645,53314.51823472001 2025-11-02,23:12:02.000,306,11108171,5965,0,1762125121,13151.918036449999,28070.906547270002,53314.51823472001 2025-11-02,23:12:03.000,306,11108241,5845,0,1762125122,13151.877618589999,26687.000198280002,53314.53220896 2025-11-02,23:12:04.000,306,11108190,5605,0,1762125123,13151.877618589999,30838.7544909,53314.54618320001 2025-11-02,23:12:05.000,306,11108194,5605,0,1762125124,13151.790046559989,28532.455383149994,53314.455350640004 2025-11-02,23:12:06.000,306,11108216,5525,0,1762125125,13151.769837629989,33606.91259625,53314.49727336001 2025-11-02,23:12:07.000,306,11108211,5725,0,1762125126,13151.742892389993,30378.150238439994,53314.504260480004 2025-11-02,23:12:08.000,306,11108221,6045,0,1762125127,13151.682265599993,29917.158283829995,53314.53220896 2025-11-02,23:12:09.000,306,11108224,5085,0,1762125128,13151.668792979988,24381.878295240007,53314.44836352001 2025-11-02,23:12:10.000,306,11108189,6045,0,1762125129,13151.628375120003,29917.91254074,53314.476312000006 2025-11-02,23:12:11.000,306,11108078,5365,0,1762125130,13151.682265599993,29456.843045700007,53314.56015744 2025-11-02,23:12:12.000,306,11108209,5925,0,1762125131,13151.722683459993,27150.529839690003,53314.53220896 2025-11-02,23:12:13.000,306,11108215,5925,0,1762125132,13151.803519179994,22998.937677060007,53314.54618320001 2025-11-02,23:12:14.000,306,11108254,5285,0,1762125133,13151.857409659999,32686.592281710007,53314.60906728 2025-11-02,23:12:15.000,306,11108147,5884,0,1762125134,13151.97192692999,31302.75642402,53314.63701576001 2025-11-02,23:12:16.000,306,11108215,5925,0,1762125135,13152.07970789,28073.542921889995,53314.623041520004 2025-11-02,23:12:17.000,306,11108080,5405,0,1762125136,13152.15380729999,28996.062564990003,53314.70688696 2025-11-02,23:12:18.000,306,11108180,5245,0,1762125137,13152.248115639995,30379.820882250002,53314.7208612 2025-11-02,23:12:19.000,306,11108230,5565,0,1762125138,13152.328951359996,26689.129035539998,53314.811693760006 2025-11-02,23:12:20.000,306,11108232,5405,0,1762125139,13152.409787079996,30840.608412090005,53314.839642240004 2025-11-02,23:12:21.000,306,11108219,6005,0,1762125140,13152.443468630001,29456.391901380004,53314.90252632001 2025-11-02,23:12:22.000,306,11108188,5325,0,1762125141,13152.38284184,26688.332483849998,53314.90252632001 2025-11-02,23:12:23.000,306,11108237,5925,0,1762125142,13152.33568766999,26688.121009950002,53314.98637176 2025-11-02,23:12:24.000,306,11108205,5965,0,1762125143,13152.2211704,27149.190504989994,53314.9654104 2025-11-02,23:12:25.000,306,11108221,6084,0,1762125144,13152.05276264999,28071.667853310006,53314.94444904 2025-11-02,23:12:26.000,306,11108179,5805,0,1762125145,13151.985399549994,29455.560104040007,53314.99335888 2025-11-02,23:12:27.000,306,11108151,5884,0,1762125146,13151.823728109994,24381.265020930005,53314.979384640006 2025-11-02,23:12:28.000,306,11108225,5925,0,1762125147,13151.729419769988,32684.865244860004,53314.99335888 2025-11-02,23:12:29.000,306,11108203,5725,0,1762125148,13151.554275709997,28533.273082230007,53314.9654104 2025-11-02,23:12:30.000,306,11108190,5645,0,1762125149,13151.433022129997,24843.08877288,53315.00034600001 2025-11-02,23:12:31.000,306,11108229,6045,0,1762125150,13151.331977479997,25765.974970740004,53314.958423280004 2025-11-02,23:12:32.000,306,11108204,5325,0,1762125151,13151.210723899996,26688.94575816,53314.9654104 2025-11-02,23:12:33.000,306,11108194,5245,0,1762125152,13151.12315187,27150.614429249996,53314.8955392 2025-11-02,23:12:34.000,306,11108185,5884,0,1762125153,13151.06252508,30841.419062040004,53314.93047480001 2025-11-02,23:12:36.000,306,11108229,6165,0,1762125155,13151.06252508,26228.672814809994,53314.91650056 2025-11-02,23:12:37.000,306,11108200,5485,0,1762125156,13151.109679249996,30380.758416540004,53314.84662936 2025-11-02,23:12:38.000,306,11108174,5445,0,1762125157,13151.177042349991,34071.35862456,53314.92348768 2025-11-02,23:12:39.000,306,11108204,5485,0,1762125158,13151.251141759996,30380.864153489994,53314.860603600006 2025-11-02,23:12:40.000,306,11108153,5805,0,1762125159,13151.311768549996,34532.70303567,53314.88855208 2025-11-02,23:12:41.000,306,11108228,5445,0,1762125160,13151.372395339997,25767.589221510003,53314.90252632001 2025-11-02,23:12:42.000,306,11108199,5884,0,1762125161,13151.392604269997,28996.612397129997,53314.92348768 2025-11-02,23:12:43.000,306,11108234,5405,0,1762125162,13151.392604269997,26228.489537429996,53314.93047480001 2025-11-02,23:12:44.000,306,11108232,5405,0,1762125163,13151.406076890002,27150.938689229995,53314.94444904 2025-11-02,23:12:45.000,306,11108197,5645,0,1762125164,13151.379131649992,30379.898422679995,53314.979384640006 2025-11-02,23:12:46.000,306,11108190,5405,0,1762125165,13151.278086999992,30379.637604870004,53314.98637176 2025-11-02,23:12:47.000,306,11108206,5405,0,1762125166,13151.271350689996,25305.03940917,53315.04925584001 2025-11-02,23:12:48.000,306,11108201,5765,0,1762125167,13151.136624489991,31301.868233639994,53315.0352816 2025-11-02,23:12:49.000,306,11108255,6245,0,1762125168,13151.08273401,29456.617473539998,53315.01432024 2025-11-02,23:12:50.000,306,11108175,5925,0,1762125169,13150.85369946999,28533.963896970003,53314.91650056 2025-11-02,23:12:51.000,306,11108165,5805,0,1762125170,13150.739182199999,26688.762480780002,53314.98637176 2025-11-02,23:12:52.000,306,11108201,5884,0,1762125171,13150.550565519989,30379.36973793,53315.007333120004 2025-11-02,23:12:53.000,306,11108205,6005,0,1762125172,13150.368685150002,29456.885340480003,53314.90252632001 2025-11-02,23:12:54.000,306,11108136,5165,0,1762125173,13150.240695259992,35454.19350579,53314.95143616001 2025-11-02,23:12:55.000,306,11108190,5525,0,1762125174,13150.099232749992,32686.67687127,53314.86759072 2025-11-02,23:13:17.000,306,11108208,5325,0,1762125196,13149.977979169991,29918.758436339995,53314.88855208 2025-11-02,23:13:18.000,306,11108251,5965,0,1762125197,13149.92408869,30841.552995510006,53314.92348768 2025-11-02,23:13:19.000,306,11108232,5285,0,1762125198,13149.92408869,33609.647658689995,53314.93047480001 2025-11-02,23:13:20.000,306,11108189,5845,0,1762125199,13149.83651665999,32226.044422289997,53314.86759072 2025-11-02,23:13:21.000,306,11108212,5085,0,1762125200,13149.809571419995,30381.096774780002,53314.79771952 2025-11-02,23:13:22.000,306,11108248,5485,0,1762125201,13149.80283511,28074.76242138,53314.74880968 2025-11-02,23:13:23.000,306,11108210,5485,0,1762125202,13149.8634619,30381.717098220004,53314.74880968 2025-11-02,23:13:24.000,306,11108252,5325,0,1762125203,13149.87693451999,29459.33843772,53314.74880968 2025-11-02,23:13:25.000,306,11108037,5925,0,1762125204,13149.937561309991,27152.919494760004,53314.66496424001 2025-11-02,23:13:26.000,306,11108223,5965,0,1762125205,13150.004924410001,31766.32836021,53314.644002880006 2025-11-02,23:13:27.000,306,11108168,5845,0,1762125206,13149.90387976,27614.468330639997,53314.27368552 2025-11-02,23:13:28.000,306,11108215,6084,0,1762125207,13150.004924410001,28537.19239851,53314.24573704 2025-11-02,23:13:29.000,306,11108213,5925,0,1762125208,13150.058814889991,30382.464305999994,53314.25971128001 2025-11-02,23:13:30.000,306,11108150,5684,0,1762125209,13150.159859539992,33150.34044615,53314.336569600004 2025-11-02,23:13:31.000,306,11108175,5845,0,1762125210,13150.207013710002,30382.23873384,53314.28067264001 2025-11-02,23:13:32.000,306,11108271,5884,0,1762125211,13150.294585739997,28998.02927226,53314.35054384001 2025-11-02,23:13:33.000,306,11108169,6284,0,1762125212,13150.287849430002,29920.485473189998,53314.406440800005 2025-11-02,23:13:34.000,306,11108210,5605,0,1762125213,13150.287849430002,33149.48750141999,53314.336569600004 2025-11-02,23:13:35.000,306,11108219,5725,0,1762125214,13150.308058360002,27613.347518969997,53314.41342792 2025-11-02,23:13:36.000,306,11108230,5605,0,1762125215,13150.260904189992,22999.9809483,53314.41342792 2025-11-02,23:13:38.000,306,11108227,6124,0,1762125217,13150.146386920002,27151.36868616,53314.44836352001 2025-11-02,23:13:39.000,306,11108223,5805,0,1762125218,13150.065551200001,28535.176347329994,53314.42740216001 2025-11-02,23:13:40.000,306,11108156,5405,0,1762125219,13150.058814889991,28535.049462990006,53314.46233776 2025-11-02,23:13:41.000,306,11108160,5565,0,1762125220,13149.977979169991,34070.780595899996,53314.406440800005 2025-11-02,23:13:42.000,306,11108148,5285,0,1762125221,13149.917352379991,25767.039389369995,53314.48329912 2025-11-02,23:13:43.000,306,11108160,5645,0,1762125222,13149.81630772999,25305.709076519997,53314.42740216001 2025-11-02,23:13:44.000,306,11108164,5245,0,1762125223,13149.769153559995,24844.329419760004,53314.4413764 2025-11-02,23:13:45.000,306,11108188,5605,0,1762125224,13149.72199939,26228.320358309997,53314.42041504 2025-11-02,23:13:46.000,306,11108214,5525,0,1762125225,13149.67484521999,32686.634576490003,53314.39246656 2025-11-02,23:13:47.000,306,11108196,5445,0,1762125226,13149.668108909995,31302.76347315,53314.37849232001 2025-11-02,23:13:48.000,306,11108189,5884,0,1762125227,13149.69505414999,30380.229731789994,53314.3715052 2025-11-02,23:13:49.000,306,11108205,5765,0,1762125228,13149.6613726,25305.82891173,53314.336569600004 2025-11-02,23:13:50.000,306,11108197,5925,0,1762125229,13149.728735699995,32686.895394299994,53314.32958248001 2025-11-02,23:13:51.000,306,11108221,5765,0,1762125230,13149.75568093999,30841.708076370007,53314.23176280001 2025-11-02,23:13:52.000,306,11108200,5605,0,1762125231,13149.77588986999,27612.417033809994,53314.2666984 2025-11-02,23:13:53.000,306,11108126,5525,0,1762125232,13149.789362489995,29457.745334339997,53314.20381432 2025-11-02,23:13:54.000,306,11108163,6124,0,1762125233,13149.83651665999,28535.11290516,53314.24573704 2025-11-02,23:13:55.000,306,11108166,5485,0,1762125234,13149.8634619,29457.759432599996,53314.13394312001 2025-11-02,23:13:56.000,306,11108176,5445,0,1762125235,13149.910616069996,25767.236765010006,53314.189840080006 2025-11-02,23:13:57.000,306,11108172,5525,0,1762125236,13149.917352379991,30841.658732459997,53314.238749920005 2025-11-02,23:13:59.000,306,11108231,5884,0,1762125238,13149.98471548,35454.743337930006,53314.24573704 2025-11-02,23:14:00.000,306,11108208,5405,0,1762125239,13150.004924410001,30380.187437009998,53314.1968272 2025-11-02,23:14:01.000,306,11108256,5325,0,1762125240,13150.025133340001,30380.102847450005,53314.168878720004 2025-11-02,23:14:02.000,306,11108218,5605,0,1762125241,13150.025133340001,31302.643637939997,53314.17586584 2025-11-02,23:14:03.000,306,11108190,5365,0,1762125242,13150.025133340001,34531.673862690004,53314.168878720004 2025-11-02,23:14:04.000,306,11108196,5405,0,1762125243,13150.058814889991,25305.257932199995,53314.1968272 2025-11-02,23:14:05.000,306,11108166,5605,0,1762125244,13150.126177990001,32224.662792810006,53314.238749920005 2025-11-02,23:14:06.000,306,11108128,5405,0,1762125245,13150.072287509996,34069.723226400005,53314.22477568 2025-11-02,23:14:07.000,306,11108161,5765,0,1762125246,13150.045342270001,29917.701066840003,53314.28067264001 2025-11-02,23:14:08.000,306,11108183,6084,0,1762125247,13150.031869649996,31301.459384100002,53314.25971128001 2025-11-02,23:14:09.000,306,11108256,5605,0,1762125248,13150.004924410001,28994.680935509998,53314.189840080006 2025-11-02,23:14:10.000,306,11108224,5205,0,1762125249,13149.930824999996,32684.942785289997,53314.20381432 2025-11-02,23:14:11.000,306,11108243,6005,0,1762125250,13149.87693451999,31762.105931340004,53314.17586584 2025-11-02,23:14:12.000,306,11108232,5485,0,1762125251,13149.829780349995,32684.512788360007,53314.189840080006 2025-11-02,23:14:13.000,306,11108218,5245,0,1762125252,13149.728735699995,30839.20563522,53314.17586584 2025-11-02,23:14:14.000,306,11108182,5005,0,1762125253,13149.67484521999,24380.919613560007,53314.20381432 2025-11-02,23:14:15.000,306,11108187,6005,0,1762125254,13149.59400949999,28071.25195464,53314.189840080006 2025-11-02,23:14:16.000,306,11108201,6124,0,1762125255,13149.567064259994,32684.27311794,53314.21778856 2025-11-02,23:14:17.000,306,11108176,5565,0,1762125256,13149.546855329994,25764.663832560007,53314.119968880004 2025-11-02,23:14:18.000,306,11108201,5884,0,1762125257,13149.526646399994,27610.013280479994,53314.126956 2025-11-02,23:14:19.000,306,11108190,5565,0,1762125258,13149.53338270999,35452.184503740005,53314.05009768 2025-11-02,23:14:20.000,306,11108207,5884,0,1762125259,13149.54011902,26226.311356260005,53314.01516208001 2025-11-02,23:14:21.000,306,11108173,5925,0,1762125260,13149.587273189994,31762.098882210004,53314.00817496 2025-11-02,23:14:22.000,306,11108189,5605,0,1762125261,13149.65463628999,29455.679939249996,53313.94529088001 2025-11-02,23:14:23.000,306,11108175,5884,0,1762125262,13149.70179046,34530.221741910005,53313.91035528 2025-11-02,23:14:24.000,306,11108163,5845,0,1762125263,13149.769153559995,26688.12805908,53313.92432952001 2025-11-02,23:14:25.000,306,11108210,5445,0,1762125264,13149.80283511,25304.348594430005,53313.93830376 2025-11-02,23:14:26.000,306,11108190,5445,0,1762125265,13149.88367083,28533.51275265,53314.00817496 2025-11-02,23:14:27.000,306,11108221,5805,0,1762125266,13149.94429762,26688.410024280005,53313.96625224001 2025-11-02,23:14:28.000,306,11108237,5805,0,1762125267,13149.991451789996,29917.5741825,53313.96625224001 2025-11-02,23:14:29.000,306,11108146,5565,0,1762125268,13150.004924410001,31762.853139119994,53314.01516208001 2025-11-02,23:14:30.000,306,11108219,5884,0,1762125269,13150.058814889991,29456.335508339995,53313.95926512 2025-11-02,23:14:31.000,306,11108211,5925,0,1762125270,13150.119441679992,27611.014256940005,53313.973239360006 2025-11-02,23:14:32.000,306,11108212,5405,0,1762125271,13150.099232749992,28533.562096559996,53313.9872136 2025-11-02,23:14:33.000,306,11108171,6084,0,1762125272,13150.126177990001,33607.793737500004,53314.001187840004 2025-11-02,23:14:34.000,306,11108198,5125,0,1762125273,13150.159859539992,27610.73229174,53313.99420072001 2025-11-02,23:14:35.000,306,11108166,5645,0,1762125274,13150.260904189992,27610.654751309994,53313.973239360006 2025-11-02,23:14:36.000,306,11108229,5965,0,1762125275,13150.308058360002,30378.340564950006,53314.06407192001 2025-11-02,23:14:37.000,306,11108190,5525,0,1762125276,13150.355212529998,28071.74539374,53313.9872136 2025-11-02,23:14:38.000,306,11108201,6005,0,1762125277,13150.462993489993,26226.480535380004,53314.071059040005 2025-11-02,23:14:39.000,306,11108192,5925,0,1762125278,13150.564038139993,25765.122026009994,53314.071059040005 2025-11-02,23:14:40.000,306,11108201,5884,0,1762125279,13150.658346479999,28994.201594669998,53314.11298176001 2025-11-02,23:14:41.000,306,11108222,5285,0,1762125280,13150.71223695999,27610.309343939996,53314.11298176001 2025-11-02,23:14:42.000,306,11108225,5765,0,1762125281,13150.75939113,25765.107927749996,53314.0570848 2025-11-02,23:14:43.000,306,11108278,5485,0,1762125282,13150.846963159995,28994.300282490003,53314.09900752 2025-11-02,23:14:44.000,306,11108230,5125,0,1762125283,13150.826754229995,29455.595349690004,53314.15490448 2025-11-02,23:14:45.000,306,11108185,5925,0,1762125284,13150.88064471,30839.565140849998,53314.119968880004 2025-11-02,23:14:46.000,306,11108183,5805,0,1762125285,13150.89411732999,34530.14420148,53314.14791736 2025-11-02,23:14:47.000,306,11108201,6045,0,1762125286,13150.81328160999,33146.33654031,53314.10599464 2025-11-02,23:14:48.000,306,11108189,5965,0,1762125287,13150.79980899,28072.140145020006,53314.16189160001 2025-11-02,23:14:59.000,306,11108174,5405,0,1762125298,13150.99516197999,34531.582224,53314.15490448 2025-11-02,23:15:00.000,306,11108204,5605,0,1762125299,13151.150097109996,32224.994101920005,53314.21778856 2025-11-02,23:15:01.000,306,11108194,5485,0,1762125300,13151.217460209991,28073.049482789997,53314.20381432 2025-11-02,23:15:02.000,306,11108204,5605,0,1762125301,13151.311768549996,28534.189469129997,53314.28067264001 2025-11-02,23:15:03.000,306,11108230,5525,0,1762125302,13151.379131649992,29917.983032040007,53314.34355672 2025-11-02,23:15:04.000,306,11108220,5485,0,1762125303,13151.399340579992,33608.28012747,53314.3715052 2025-11-02,23:15:05.000,306,11108206,5405,0,1762125304,13151.406076890002,32224.141157189995,53314.39246656 2025-11-02,23:15:06.000,306,11108169,5684,0,1762125305,13151.385867960002,29917.327462949994,53314.43438928 2025-11-02,23:15:07.000,306,11108239,5725,0,1762125306,13151.338713789992,28533.167345280002,53314.42041504 2025-11-02,23:15:08.000,306,11108176,5445,0,1762125307,13151.305032240001,25303.812860549995,53314.51823472001 2025-11-02,23:15:09.000,306,11108137,5925,0,1762125308,13151.237669139991,24381.060596159994,53314.504260480004 2025-11-02,23:15:10.000,306,11108166,5565,0,1762125309,13151.190514969996,33145.65982383001,53314.44836352001 2025-11-02,23:15:11.000,306,11108195,6084,0,1762125310,13151.16356973,27148.619525460002,53314.53220896 2025-11-02,23:15:12.000,306,11108178,5405,0,1762125311,13151.170306039996,31761.49970616,53314.53919608 2025-11-02,23:15:13.000,306,11108197,6005,0,1762125312,13151.129888179996,28993.665860790003,53314.56015744 2025-11-02,23:15:14.000,306,11108198,5285,0,1762125313,13151.170306039996,28532.25095838,53314.574131680005 2025-11-02,23:15:15.000,306,11108222,5805,0,1762125314,13151.190514969996,27609.681971369995,53314.55317032 2025-11-02,23:15:16.000,306,11108177,6084,0,1762125315,13151.224196520001,31761.415116599994,53314.525221840006 2025-11-02,23:15:17.000,306,11108235,5845,0,1762125316,13151.257878069991,29916.255995190004,53314.59509304001 2025-11-02,23:15:18.000,306,11108226,5325,0,1762125317,13151.365659030002,30838.90252263,53314.61605440001 2025-11-02,23:15:19.000,306,11108145,6005,0,1762125318,13151.392604269997,33606.828006690004,53314.49028624 2025-11-02,23:15:20.000,306,11108182,5485,0,1762125319,13151.392604269997,23919.51880941,53314.58810592 2025-11-02,23:15:21.000,306,11108150,5325,0,1762125320,13151.372395339997,32684.4281988,53314.54618320001 2025-11-02,23:15:22.000,306,11108179,5884,0,1762125321,13151.358922719992,33145.80785555999,53314.60208016 2025-11-02,23:15:23.000,306,11108203,6005,0,1762125322,13151.345450100001,23458.611444359994,53314.60208016 2025-11-02,23:15:24.000,306,11108194,5525,0,1762125323,13151.271350689996,28994.398970309994,53314.63002864 2025-11-02,23:15:25.000,306,11108191,5925,0,1762125324,13151.284823310001,26226.762500580007,53314.68592560001 2025-11-02,23:15:26.000,306,11108224,5405,0,1762125325,13151.224196520001,28994.695033769996,53314.741822560005 2025-11-02,23:15:27.000,306,11108159,5884,0,1762125326,13151.20398759,25304.503675290005,53314.7557968 2025-11-02,23:15:28.000,306,11108261,5805,0,1762125327,13151.170306039996,28995.181423739996,53314.68592560001 2025-11-02,23:15:30.000,306,11108196,5725,0,1762125329,13151.12315187,28072.908500189995,53314.76278392001 2025-11-02,23:15:31.000,306,11108166,5405,0,1762125330,13151.129888179996,27611.824906890004,53314.78374528001 2025-11-02,23:15:32.000,306,11108220,5485,0,1762125331,13151.136624489991,30841.193489879995,53314.811693760006 2025-11-02,23:15:33.000,306,11108167,5765,0,1762125332,13151.170306039996,30380.081700060007,53314.87457784 2025-11-02,23:15:34.000,306,11108211,6124,0,1762125333,13151.210723899996,29457.590253479997,53314.84662936 2025-11-02,23:15:35.000,306,11108188,5485,0,1762125334,13151.257878069991,32686.902443429994,53314.909513440005 2025-11-02,23:15:36.000,306,11108174,5605,0,1762125335,13151.331977479997,29457.794678250008,53314.97239752001 2025-11-02,23:15:37.000,306,11108223,5925,0,1762125336,13151.399340579992,28535.183396459994,53315.04226872 2025-11-02,23:15:38.000,306,11108249,6045,0,1762125337,13151.486912610002,26228.531832210007,53315.09816568001 2025-11-02,23:15:39.000,306,11108242,5365,0,1762125338,13151.534066779997,28535.049462990006,53315.08419144 2025-11-02,23:15:40.000,306,11108213,5965,0,1762125339,13151.628375120003,26228.369702220007,53315.06323008 2025-11-02,23:15:41.000,306,11108197,5725,0,1762125340,13151.682265599993,28534.739301270005,53315.175024000004 2025-11-02,23:15:42.000,306,11108182,5405,0,1762125341,13151.709210839988,30379.785636600005,53315.18899824001 2025-11-02,23:15:43.000,306,11108225,5965,0,1762125342,13151.689001909988,31763.473462559996,53315.195985360006 2025-11-02,23:15:44.000,306,11108174,5365,0,1762125343,13151.689001909988,30379.292197500006,53315.27284368 2025-11-02,23:15:45.000,306,11108219,5925,0,1762125344,13151.635111429998,29456.525834850007,53315.30777928001 2025-11-02,23:15:46.000,306,11108215,5765,0,1762125345,13151.594693569998,26688.438220800002,53315.40559896001 2025-11-02,23:15:47.000,306,11108238,5405,0,1762125346,13151.513857849997,31762.712156520007,53315.4195732 2025-11-02,23:15:48.000,306,11108181,5765,0,1762125347,13151.439758439992,34530.496657979995,53315.461495920004 2025-11-02,23:15:49.000,306,11108220,5445,0,1762125348,13151.345450100001,28072.097850239996,53315.47547016001 2025-11-02,23:15:50.000,306,11108207,6084,0,1762125349,13151.244405450001,30839.966941260005,53315.46848304 2025-11-02,23:15:51.000,306,11108216,5405,0,1762125350,13151.129888179996,26688.346582109996,53315.45450880001 2025-11-02,23:15:52.000,306,11108191,6045,0,1762125351,13150.99516197999,28994.927655060004,53315.46848304 2025-11-02,23:15:53.000,306,11108234,5365,0,1762125352,13150.887381019995,27149.824926689995,53315.44053456 2025-11-02,23:15:54.000,306,11108064,5285,0,1762125353,13150.718973269999,33146.99915853,53315.44053456 2025-11-02,23:15:55.000,306,11108061,5884,0,1762125354,13150.617928619999,29918.138112900007,53315.39861184 2025-11-02,23:15:56.000,306,11108116,5245,0,1762125355,13150.483202419993,31763.628543419996,53315.39861184 2025-11-02,23:15:57.000,306,11108236,5445,0,1762125356,13150.361948839993,33609.04143351001,53315.37066336 2025-11-02,23:15:58.000,306,11108234,5405,0,1762125357,13150.267640500002,28073.451283200004,53315.342714880004 2025-11-02,23:15:59.000,306,11108198,5365,0,1762125358,13150.139650609992,30841.63758507,53315.33572776001 2025-11-02,23:16:00.000,306,11108195,5805,0,1762125359,13150.159859539992,28073.916525780005,53315.32175352 2025-11-02,23:16:01.000,306,11108200,5325,0,1762125360,13150.153123229997,28074.11390142,53315.30079216 2025-11-02,23:16:02.000,306,11108185,5884,0,1762125361,13150.180068469992,31303.447238759996,53315.33572776001 2025-11-02,23:16:03.000,306,11108254,5445,0,1762125362,13150.240695259992,24845.19646275,53315.30777928001 2025-11-02,23:16:04.000,306,11108217,5925,0,1762125363,13150.375421459998,31765.03132029,53315.27284368 2025-11-02,23:16:05.000,306,11108198,5485,0,1762125364,13150.489938729988,30381.13202043,53315.30079216 2025-11-02,23:16:06.000,306,11108156,5405,0,1762125365,13150.564038139993,28074.550947480006,53315.314766400006 2025-11-02,23:16:07.000,306,11108181,5884,0,1762125366,13150.75265481999,24383.957788590007,53315.349702 2025-11-02,23:16:08.000,306,11108196,5445,0,1762125367,13150.88064471,31765.04541855,53315.4195732 2025-11-02,23:16:09.000,306,11108154,5565,0,1762125368,13151.02210722,26690.355584160003,53315.461495920004 2025-11-02,23:16:10.000,306,11108185,5925,0,1762125369,13151.150097109996,33148.78963755,53315.44053456 2025-11-02,23:16:11.000,306,11108194,5605,0,1762125370,13151.177042349991,28535.521754700007,53315.4195732 2025-11-02,23:16:12.000,306,11108173,5805,0,1762125371,13151.278086999992,31303.39084572,53315.49643152 2025-11-02,23:16:13.000,306,11108162,5445,0,1762125372,13151.298295929992,29919.385808909996,53315.55232848001 2025-11-02,23:16:14.000,306,11108167,5884,0,1762125373,13151.271350689996,31303.24986312,53315.5593156 2025-11-02,23:16:15.000,306,11108240,5365,0,1762125374,13151.237669139991,30380.64563046,53315.56630272 2025-11-02,23:16:16.000,306,11108168,5645,0,1762125375,13151.20398759,24383.56303731,53315.62219968001 2025-11-02,23:16:17.000,306,11108151,5725,0,1762125376,13151.18377866,23922.211577070004,53315.72700648 2025-11-02,23:16:18.000,306,11108197,6084,0,1762125377,13151.028843529995,30842.004139829995,53315.72700648 2025-11-02,23:16:19.000,306,11108200,5365,0,1762125378,13150.98168936,34071.18944544,53315.6641224 2025-11-02,23:16:20.000,306,11108227,6205,0,1762125379,13150.85369946999,32687.276047320003,53315.71303224 2025-11-02,23:16:21.000,306,11108131,5925,0,1762125380,13150.806545299994,26690.22869982,53315.7339936 2025-11-02,23:16:22.000,306,11108161,6084,0,1762125381,13150.71223695999,29458.104839969994,53315.72700648 2025-11-02,23:16:23.000,306,11108229,5845,0,1762125382,13150.658346479999,28074.163245329997,53315.629186800004 2025-11-02,23:16:24.000,306,11108175,6124,0,1762125383,13150.570774449989,25767.568074120005,53315.6641224 2025-11-02,23:16:25.000,306,11108141,5925,0,1762125384,13150.496675039998,29919.364661519998,53315.678096640004 2025-11-02,23:16:26.000,306,11108236,5605,0,1762125385,13150.422575629993,27612.755392050007,53315.68508376 2025-11-02,23:16:27.000,306,11108167,5805,0,1762125386,13150.335003599997,28535.331428189995,53315.629186800004 2025-11-02,23:16:28.000,306,11108184,5445,0,1762125387,13150.287849430002,29919.16728588,53315.77591632 2025-11-02,23:16:29.000,306,11108201,5925,0,1762125388,13150.173332159997,31303.09478226,53315.71303224 2025-11-02,23:16:30.000,306,11108167,6005,0,1762125389,13150.079023819992,29919.03335241,53315.67110952001 2025-11-02,23:16:31.000,306,11108158,5365,0,1762125390,13150.058814889991,28535.084708640003,53315.62219968001 2025-11-02,23:16:32.000,306,11108150,5325,0,1762125391,13150.011660719996,27612.388837289996,53315.63617392 2025-11-02,23:16:33.000,306,11108225,5765,0,1762125392,13149.951033929996,28996.2528915,53315.63617392 2025-11-02,23:16:34.000,306,11108181,5725,0,1762125393,13149.849989279995,30380.194486139997,53315.5942512 2025-11-02,23:16:35.000,306,11108167,5684,0,1762125394,13149.83651665999,29457.604351739996,53315.65713528 2025-11-02,23:16:36.000,306,11108178,5325,0,1762125395,13149.81630772999,27151.03032792,53315.63617392 2025-11-02,23:16:37.000,306,11108166,5605,0,1762125396,13149.789362489995,31764.157228170006,53315.55232848001 2025-11-02,23:16:38.000,306,11108183,5845,0,1762125397,13149.78262618,27612.431132070007,53315.56630272 2025-11-02,23:16:39.000,306,11108212,5445,0,1762125398,13149.75568093999,31303.052487480003,53315.56630272 2025-11-02,23:16:41.000,306,11108222,5645,0,1762125400,13149.849989279995,30380.525795249996,53315.57328984001 2025-11-02,23:16:42.000,306,11108156,5684,0,1762125401,13149.89714344999,28535.373722970005,53315.49643152 2025-11-02,23:16:43.000,306,11108196,5365,0,1762125402,13149.92408869,32687.233752540007,53315.4894444 2025-11-02,23:16:44.000,306,11108190,5605,0,1762125403,13150.004924410001,31764.629519880007,53315.49643152 2025-11-02,23:16:45.000,306,11108201,5765,0,1762125404,13150.018397029991,28074.085704900004,53315.482457280006 2025-11-02,23:16:46.000,306,11108155,5725,0,1762125405,13150.085760130001,32687.106868200004,53315.42656032 2025-11-02,23:16:47.000,306,11108173,5925,0,1762125406,13150.173332159997,30841.863157230007,53315.52438000001 2025-11-02,23:16:48.000,306,11108120,5525,0,1762125407,13150.254167879997,31764.40394772,53315.53835424 2025-11-02,23:16:49.000,306,11108170,5365,0,1762125408,13150.308058360002,27612.487525110002,53315.482457280006 2025-11-02,23:16:50.000,306,11108157,6005,0,1762125409,13150.348476220002,23460.564053370006,53315.482457280006 2025-11-02,23:16:51.000,306,11108123,6165,0,1762125410,13150.436048249998,27612.19851078,53315.51739288 2025-11-02,23:16:52.000,306,11108232,5405,0,1762125411,13150.456257179998,31763.973950789994,53315.510405760004 2025-11-02,23:16:53.000,306,11108108,5645,0,1762125412,13150.516883969998,31302.59429403,53315.5593156 2025-11-02,23:16:54.000,306,11108212,5605,0,1762125413,13150.530356589989,27150.755411849997,53315.5942512 2025-11-02,23:16:55.000,306,11108174,5485,0,1762125414,13150.543829209993,28534.682908229996,53315.629186800004 2025-11-02,23:16:56.000,306,11108178,5405,0,1762125415,13150.503411349993,25766.708080259996,53315.650148160006 2025-11-02,23:16:57.000,306,11108197,5884,0,1762125416,13150.442784559993,31302.488557079996,53315.62219968001 2025-11-02,23:16:58.000,306,11108151,6005,0,1762125417,13150.341739909993,31302.530851860007,53315.62219968001 2025-11-02,23:16:59.000,306,11108224,5325,0,1762125418,13150.287849430002,28534.725203010006,53315.62219968001 2025-11-02,23:17:00.000,306,11108190,5605,0,1762125419,13150.180068469992,26689.537885080004,53315.60822544 2025-11-02,23:17:01.000,306,11108189,5845,0,1762125420,13149.971242859996,27612.254903819994,53315.650148160006 2025-11-02,23:17:02.000,306,11108233,5965,0,1762125421,13149.80283511,31764.255915989997,53315.55232848001 2025-11-02,23:17:03.000,306,11108206,5325,0,1762125422,13149.65463628999,27151.2136053,53315.54534136 2025-11-02,23:17:04.000,306,11108156,5245,0,1762125423,13149.519910089999,28073.97291882,53315.60123832001 2025-11-02,23:17:05.000,306,11108179,5884,0,1762125424,13149.378447579998,29919.301219350004,53315.56630272 2025-11-02,23:17:06.000,306,11108179,5925,0,1762125425,13149.263930309993,32225.99507838,53315.56630272 2025-11-02,23:17:07.000,306,11108210,5365,0,1762125426,13149.189830900003,30842.10987678,53315.51739288 2025-11-02,23:17:08.000,306,11108156,5605,0,1762125427,13149.135940419997,28996.90141146,53315.44053456 2025-11-02,23:17:09.000,306,11108200,5405,0,1762125428,13149.203303519993,29458.20352779,53315.47547016001 2025-11-02,23:17:10.000,306,11108205,5684,0,1762125429,13149.277402929998,32225.973930990003,53315.47547016001 2025-11-02,23:17:11.000,306,11108238,5565,0,1762125430,13149.371711269989,27612.65670423,53315.42656032 2025-11-02,23:17:12.000,306,11108189,5765,0,1762125431,13149.452546989989,33609.548970870004,53315.461495920004 2025-11-02,23:17:13.000,306,11108219,5925,0,1762125432,13149.587273189994,30841.390865520007,53315.461495920004 2025-11-02,23:17:14.000,306,11108188,5365,0,1762125433,13149.728735699995,34531.53992922,53315.4195732 2025-11-02,23:17:15.000,306,11108189,5645,0,1762125434,13149.870198209996,29918.159260290005,53315.45450880001 2025-11-02,23:17:16.000,306,11108186,5605,0,1762125435,13149.930824999996,28533.85111089,53315.42656032 2025-11-02,23:17:17.000,306,11108215,5884,0,1762125436,13150.058814889991,31301.388892799994,53315.46848304 2025-11-02,23:17:18.000,306,11108206,5925,0,1762125437,13150.079023819992,28533.230787449997,53315.45450880001 2025-11-02,23:17:19.000,306,11108157,5925,0,1762125438,13150.105969060001,28533.02636268,53315.46848304 2025-11-02,23:17:20.000,306,11108222,5445,0,1762125439,13150.058814889991,31300.606439370007,53315.49643152 2025-11-02,23:17:21.000,306,11108182,5605,0,1762125440,13150.025133340001,28993.9971699,53315.482457280006 2025-11-02,23:17:22.000,306,11108178,5405,0,1762125441,13149.930824999996,30377.952862799997,53315.40559896001 2025-11-02,23:17:23.000,306,11108132,5365,0,1762125442,13149.769153559995,31761.873310049996,53315.39162472 2025-11-02,23:17:24.000,306,11108209,5805,0,1762125443,13149.62095474,28532.814888780005,53315.38463760001 2025-11-02,23:17:25.000,306,11108203,5884,0,1762125444,13149.479492229999,28994.32847901,53315.37765048 2025-11-02,23:17:26.000,306,11108182,5485,0,1762125445,13149.351502339989,29455.849118369995,53315.30777928001 2025-11-02,23:17:27.000,306,11108175,5925,0,1762125446,13149.210039830003,31301.247910200007,53315.30079216 2025-11-02,23:17:28.000,306,11108189,6005,0,1762125447,13149.095522559997,31762.824942599997,53315.293805040004 2025-11-02,23:17:29.000,306,11108138,5365,0,1762125448,13149.041632079992,28072.661780640003,53315.22393384 2025-11-02,23:17:30.000,306,11108151,6005,0,1762125449,13149.001214219992,26688.889365120005,53315.14008840001 2025-11-02,23:17:32.000,306,11108201,6124,0,1762125451,13149.108995180002,27150.445250129997,53315.16803688001 2025-11-02,23:17:33.000,306,11108157,5645,0,1762125452,13149.142676729993,28534.443237810003,53315.18201112 2025-11-02,23:17:34.000,306,11108206,5565,0,1762125453,13149.189830900003,31302.248886660003,53315.23790808001 2025-11-02,23:17:35.000,306,11108206,5485,0,1762125454,13149.304348169993,28072.943745840006,53315.22393384 2025-11-02,23:17:36.000,306,11108201,5925,0,1762125455,13149.351502339989,24382.357636080007,53315.147075520006 2025-11-02,23:17:37.000,306,11108165,5965,0,1762125456,13149.479492229999,32224.345581960006,53315.14008840001 2025-11-02,23:17:38.000,306,11108172,5605,0,1762125457,13149.55359163999,24381.80780394,53315.244895200005 2025-11-02,23:17:39.000,306,11108214,5525,0,1762125458,13149.64116367,27149.30329107,53315.20297248 2025-11-02,23:17:40.000,306,11108191,6045,0,1762125459,13149.70179046,30378.051550620003,53315.22393384 2025-11-02,23:17:41.000,306,11108198,5325,0,1762125460,13149.789362489995,30838.951866539996,53315.28681792001 2025-11-02,23:17:43.000,306,11108219,6124,0,1762125462,13149.81630772999,26686.577250479997,53315.23092096 2025-11-02,23:17:44.000,306,11108196,5445,0,1762125463,13149.77588986999,27147.53395944,53315.28681792001 2025-11-02,23:17:45.000,306,11108212,5485,0,1762125464,13149.69505414999,32682.757554990007,53315.244895200005 2025-11-02,23:17:46.000,306,11108196,5445,0,1762125465,13149.63442735999,30837.344664899996,53315.26585656001 2025-11-02,23:17:47.000,306,11108199,6045,0,1762125466,13149.546855329994,24379.030446720004,53315.175024000004 2025-11-02,23:17:48.000,306,11108219,5965,0,1762125467,13149.439074369999,26224.069732920005,53315.18201112 2025-11-02,23:17:49.000,306,11108263,5965,0,1762125468,13149.378447579998,28991.77669395,53315.195985360006 2025-11-02,23:17:50.000,306,11108198,5445,0,1762125469,13149.311084479988,29914.268140529995,53315.23092096 2025-11-02,23:17:51.000,306,11108155,5845,0,1762125470,13149.216776139998,28069.18655955,53315.126114160004 2025-11-02,23:17:52.000,306,11108241,5925,0,1762125471,13149.135940419997,29453.156350710007,53315.04226872 2025-11-02,23:17:53.000,306,11108187,5765,0,1762125472,13149.095522559997,30375.84517293,53315.05624296 2025-11-02,23:17:54.000,306,11108212,5765,0,1762125473,13149.014686839997,34988.929778399994,53314.95143616001 2025-11-02,23:17:55.000,306,11108204,5525,0,1762125474,13148.981005289992,27608.3496858,53314.92348768 2025-11-02,23:17:56.000,306,11108218,5485,0,1762125475,13149.021423149992,33143.925737850004,53314.97239752001 2025-11-02,23:17:57.000,306,11108168,5525,0,1762125476,13149.034895769997,26685.978074429993,53314.909513440005 2025-11-02,23:17:58.000,306,11108271,5925,0,1762125477,13149.075313629997,29915.085839609994,53314.87457784 2025-11-02,23:17:59.000,306,11108197,5684,0,1762125478,13149.142676729993,29453.840116320003,53314.88855208 2025-11-02,23:18:00.000,306,11108206,5565,0,1762125479,13149.203303519993,30837.739416180004,53314.86759072 2025-11-02,23:18:01.000,306,11108225,5725,0,1762125480,13149.270666619988,33605.44637721,53314.825668 2025-11-02,23:18:02.000,306,11108134,5565,0,1762125481,13149.371711269989,27608.51181579,53314.86759072 2025-11-02,23:18:03.000,306,11108135,6045,0,1762125482,13149.49296484999,28069.701146039995,53314.83265512001 2025-11-02,23:18:04.000,306,11108131,6084,0,1762125483,13149.53338270999,29914.70518659,53314.79771952 2025-11-02,23:18:05.000,306,11108123,6045,0,1762125484,13149.607482119995,29453.25503853,53314.7557968 2025-11-02,23:18:06.000,306,11108171,5765,0,1762125485,13149.70179046,30375.626649900005,53314.790732400004 2025-11-02,23:18:07.000,306,11108096,5485,0,1762125486,13149.75568093999,33604.47359727,53314.741822560005 2025-11-02,23:18:08.000,306,11108117,6005,0,1762125487,13149.809571419995,32220.440363939997,53314.81868088 2025-11-02,23:18:09.000,306,11108139,5725,0,1762125488,13149.8634619,31297.62465738,53314.84662936 2025-11-02,23:18:10.000,306,11108145,5965,0,1762125489,13149.82304404,26223.280230360004,53314.839642240004 2025-11-02,23:18:11.000,306,11108176,5325,0,1762125490,13149.82304404,29452.084882950003,53314.90252632001 2025-11-02,23:18:12.000,306,11108150,5725,0,1762125491,13149.8634619,30374.590427789997,53314.88855208 2025-11-02,23:18:13.000,306,11108154,5525,0,1762125492,13149.829780349995,27606.812975459994,53314.90252632001 2025-11-02,23:18:14.000,306,11108150,5445,0,1762125493,13149.80283511,22993.982138670006,53314.94444904 2025-11-02,23:18:15.000,306,11108166,5925,0,1762125494,13149.748944629995,30835.751561519995,53314.860603600006 2025-11-02,23:18:16.000,306,11108196,5445,0,1762125495,13149.72199939,26684.15939889,53314.91650056 2025-11-02,23:18:17.000,306,11108141,5884,0,1762125496,13149.73547200999,34064.697196709996,53314.88156496001 2025-11-02,23:18:18.000,306,11108245,5645,0,1762125497,13149.74220832,30374.442396059996,53314.91650056 2025-11-02,23:18:19.000,306,11108166,5525,0,1762125498,13149.74220832,28068.100993529995,53314.84662936 2025-11-02,23:18:20.000,306,11108195,6005,0,1762125499,13149.77588986999,28068.03755136,53314.839642240004 2025-11-02,23:18:21.000,306,11108224,5325,0,1762125500,13149.79609879999,30374.512887360004,53314.860603600006 2025-11-02,23:18:22.000,306,11108250,5525,0,1762125501,13149.92408869,26222.934822990006,53314.87457784 2025-11-02,23:18:23.000,306,11108240,5565,0,1762125502,13149.971242859996,28990.550145329995,53314.87457784 2025-11-02,23:18:24.000,306,11108192,5645,0,1762125503,13150.105969060001,24377.655866369998,53314.88156496001 2025-11-02,23:18:25.000,306,11108161,6284,0,1762125504,13150.240695259992,31296.85630221,53314.90252632001 2025-11-02,23:18:26.000,306,11108221,5884,0,1762125505,13150.368685150002,35909.57435292,53314.909513440005 2025-11-02,23:18:27.000,306,11108194,5044,0,1762125506,13150.503411349993,31757.939895510004,53314.88855208 2025-11-02,23:18:28.000,306,11108174,5245,0,1762125507,13150.651610169989,28067.656898340007,53314.90252632001 2025-11-02,23:18:29.000,306,11108209,5925,0,1762125508,13150.79980899,35448.180597900006,53314.86759072 2025-11-02,23:18:30.000,306,11108244,5605,0,1762125509,13150.9412715,21148.428265979994,53314.85361648001 2025-11-02,23:18:31.000,306,11108224,5605,0,1762125510,13151.08273401,27145.193648279994,53314.860603600006 2025-11-02,23:18:32.000,306,11108152,5325,0,1762125511,13151.190514969996,28529.04360423,53314.90252632001 2025-11-02,23:18:33.000,306,11108187,6245,0,1762125512,13151.244405450001,31296.750565259994,53314.88855208 2025-11-02,23:18:34.000,306,11108224,5565,0,1762125513,13151.291559619996,28067.90361789,53314.91650056 2025-11-02,23:18:35.000,306,11108255,5845,0,1762125514,13151.325241170001,33142.163455350004,53314.909513440005 2025-11-02,23:18:36.000,306,11108180,5485,0,1762125515,13151.331977479997,30835.885494989998,53314.958423280004 2025-11-02,23:18:37.000,306,11108163,6045,0,1762125516,13151.298295929992,28529.50884681,53314.98637176 2025-11-02,23:18:38.000,306,11108194,5485,0,1762125517,13151.325241170001,27145.813971719996,53315.02130736001 2025-11-02,23:18:39.000,306,11108201,5845,0,1762125518,13151.325241170001,28529.727369839995,53315.04226872 2025-11-02,23:18:40.000,306,11108193,6165,0,1762125519,13151.284823310001,28529.769664620006,53315.1051528 2025-11-02,23:18:41.000,306,11108167,6045,0,1762125520,13151.305032240001,30836.287295400005,53315.13310128 2025-11-02,23:18:42.000,306,11108224,5445,0,1762125521,13151.358922719992,27145.976101709995,53315.126114160004 2025-11-02,23:18:44.000,306,11108161,6084,0,1762125523,13151.406076890002,25300.71829248,53315.18201112 2025-11-02,23:18:45.000,306,11108186,5485,0,1762125524,13151.547539400002,29913.443392319998,53315.2099596 2025-11-02,23:18:46.000,306,11108223,6005,0,1762125525,13151.587957260002,31758.412187220005,53315.293805040004 2025-11-02,23:18:47.000,306,11108187,5925,0,1762125526,13151.668792979988,33603.32458908,53315.27284368 2025-11-02,23:18:48.000,306,11108200,5605,0,1762125527,13151.769837629989,28990.3316223,53315.33572776001 2025-11-02,23:18:49.000,306,11108195,5845,0,1762125528,13151.857409659999,30373.998300870007,53315.35668912001 2025-11-02,23:18:50.000,306,11108187,5845,0,1762125529,13151.965190619994,26683.447436760005,53315.42656032 2025-11-02,23:18:51.000,306,11108218,5485,0,1762125530,13151.97866324,26683.285306770005,53315.4195732 2025-11-02,23:18:52.000,306,11108188,5725,0,1762125531,13152.03255371999,29912.111106750002,53315.45450880001 2025-11-02,23:18:53.000,306,11108200,5525,0,1762125532,13152.07297157999,26221.72942176,53315.45450880001 2025-11-02,23:18:55.000,306,11108156,5565,0,1762125534,13152.086444199995,26221.56024264,53315.60123832001 2025-11-02,23:18:56.000,306,11108162,5645,0,1762125535,13152.13359836999,33140.69723631001,53315.61521256 2025-11-02,23:18:57.000,306,11108186,5445,0,1762125536,13152.106653129995,28527.950989079996,53315.5593156 2025-11-02,23:18:58.000,306,11108190,5485,0,1762125537,13152.07297157999,28527.92279256,53315.60822544 2025-11-02,23:18:59.000,306,11108211,5925,0,1762125538,13152.07970789,31295.700244890002,53315.60822544 2025-11-02,23:19:00.000,306,11108215,5884,0,1762125539,13152.025817409994,29911.97717328,53315.62219968001 2025-11-02,23:19:01.000,306,11108213,5485,0,1762125540,13152.046026339995,32218.551197099994,53315.68508376 2025-11-02,23:19:02.000,306,11108159,5565,0,1762125541,13152.07297157999,31296.228929639998,53315.6641224 2025-11-02,23:19:03.000,306,11108220,5365,0,1762125542,13152.09991682,32219.002341419997,53315.63617392 2025-11-02,23:19:04.000,306,11108198,5605,0,1762125543,13152.147070989995,24377.409146820006,53315.61521256 2025-11-02,23:19:05.000,306,11108165,5884,0,1762125544,13152.25485194999,24377.606522460002,53315.72700648 2025-11-02,23:19:06.000,306,11108178,5605,0,1762125545,13152.328951359996,31296.962039160004,53315.71303224 2025-11-02,23:19:07.000,306,11108180,5365,0,1762125546,13152.443468630001,30835.836151080002,53315.72001936001 2025-11-02,23:19:08.000,306,11108154,5565,0,1762125547,13152.544513280001,28068.270172649994,53315.82482616 2025-11-02,23:19:09.000,306,11108231,5725,0,1762125548,13152.706184720002,28990.874405309994,53315.78290344 2025-11-02,23:19:10.000,306,11108232,5285,0,1762125549,13152.840910919993,33142.50181359,53315.83181328 2025-11-02,23:19:11.000,306,11108202,5245,0,1762125550,13152.968900809989,27145.75052955,53315.88771024001 2025-11-02,23:19:12.000,306,11108216,5525,0,1762125551,13153.13057224999,33603.719340359996,53315.90867160001 2025-11-02,23:19:13.000,306,11108170,5525,0,1762125552,13153.325925239995,27606.939859799997,53315.92264584 2025-11-02,23:19:14.000,306,11108236,5325,0,1762125553,13153.46065144,27145.482662609997,53316.07636248001 2025-11-02,23:19:15.000,306,11108181,6245,0,1762125554,13153.575168709991,27606.566255910002,53316.153220800006 2025-11-02,23:19:16.000,306,11108186,5405,0,1762125555,13153.696422289991,29912.76667584,53316.181169280004 2025-11-02,23:19:17.000,306,11108181,6045,0,1762125556,13153.790730629997,25299.639775589996,53316.299950320004 2025-11-02,23:19:18.000,306,11108221,5884,0,1762125557,13153.871566349997,31757.249080769994,53316.39078288001 2025-11-02,23:19:19.000,306,11108163,5884,0,1762125558,13153.864830040002,27144.206770079996,53316.43969272001 2025-11-02,23:19:20.000,306,11108163,5845,0,1762125559,13153.918720519992,25298.79387999,53316.52353816 2025-11-02,23:19:21.000,306,11108200,5285,0,1762125560,13153.851357419997,29911.300456800003,53316.54449952 2025-11-02,23:19:22.000,306,11108138,5245,0,1762125561,13153.790730629997,29449.793915700007,53316.62834496001 2025-11-02,23:19:23.000,306,11108186,5405,0,1762125562,13153.750312769997,32678.591519160007,53316.60738360001 2025-11-02,23:19:24.000,306,11108166,5445,0,1762125563,13153.669477049996,30372.109134030004,53316.71917752 2025-11-02,23:19:25.000,306,11108160,5485,0,1762125564,13153.568432399996,32217.084978059997,53316.79603584001 2025-11-02,23:19:26.000,306,11108171,6045,0,1762125565,13153.53475084999,27604.381025609997,53316.81001008 2025-11-02,23:19:27.000,306,11108133,6084,0,1762125566,13153.447178819995,30833.432397750003,53316.7820616 2025-11-02,23:19:28.000,306,11108211,5925,0,1762125567,13153.366343099995,30372.32060793,53316.7820616 2025-11-02,23:19:29.000,306,11108211,6124,0,1762125568,13153.366343099995,32678.880533489995,53316.74712600001 2025-11-02,23:19:30.000,306,11108177,5725,0,1762125569,13153.33266154999,31295.347788390005,53316.7820616 2025-11-02,23:19:31.000,306,11108199,5884,0,1762125570,13153.31245261999,32679.402169110006,53316.83097144 2025-11-02,23:19:32.000,306,11108200,5405,0,1762125571,13153.366343099995,34986.039635099994,53316.86590704001 2025-11-02,23:19:33.000,306,11108193,6084,0,1762125572,13153.426969889995,26222.05368174,53316.86590704001 2025-11-02,23:19:34.000,306,11108219,6124,0,1762125573,13153.49433298999,29451.196692569996,53316.83795856 2025-11-02,23:19:35.000,306,11108184,5445,0,1762125574,13153.568432399996,28990.148344920002,53316.851932800004 2025-11-02,23:19:36.000,306,11108166,5445,0,1762125575,13153.608850259996,29451.506854289997,53316.83795856 2025-11-02,23:19:37.000,306,11108213,5925,0,1762125576,13153.662740740001,29451.549149069993,53316.90084264 2025-11-02,23:19:38.000,306,11108223,5845,0,1762125577,13153.750312769997,28067.74853703,53316.97770096 2025-11-02,23:19:39.000,306,11108204,5325,0,1762125578,13153.837884799992,34525.61866002,53316.98468808001 2025-11-02,23:19:40.000,306,11108183,5884,0,1762125579,13153.898511589992,28990.091951880007,53317.07552064 2025-11-02,23:19:41.000,306,11108152,5565,0,1762125580,13153.972610999997,30835.103041559996,53317.11744336 2025-11-02,23:19:42.000,306,11108195,6245,0,1762125581,13154.073655649998,31757.474652930003,53317.13141760001 2025-11-02,23:19:43.000,306,11108174,5485,0,1762125582,13154.161227679993,30373.58945133,53317.15237896001 2025-11-02,23:19:44.000,306,11108164,5684,0,1762125583,13154.201645539993,32218.50185319,53317.22923728001 2025-11-02,23:19:45.000,306,11108218,5684,0,1762125584,13154.194909229998,32218.290379290003,53317.26417288 2025-11-02,23:19:46.000,306,11108180,5325,0,1762125585,13154.194909229998,30372.990275279997,53317.34801832001 2025-11-02,23:19:47.000,306,11108193,5845,0,1762125586,13154.127546129988,31295.361886650004,53317.44583800001 2025-11-02,23:19:48.000,306,11108226,5565,0,1762125587,13154.073655649998,35446.71437885999,53317.424876640005 2025-11-02,23:19:49.000,306,11108254,5485,0,1762125588,13153.972610999997,26221.172540490006,53317.543657680006 2025-11-02,23:19:50.000,306,11108186,5445,0,1762125589,13153.898511589992,28988.844255870004,53317.543657680006 2025-11-02,23:19:51.000,306,11108228,5325,0,1762125590,13153.757049079992,30372.63076965,53317.51570920001 2025-11-02,23:19:52.000,306,11108243,5845,0,1762125591,13153.595377639991,28988.858354130003,53317.51570920001 2025-11-02,23:19:53.000,306,11108204,5325,0,1762125592,13153.487596679995,27605.092987740005,53317.543657680006 2025-11-02,23:19:54.000,306,11108236,5405,0,1762125593,13153.33266154999,31756.6921995,53317.57160616 2025-11-02,23:20:16.000,306,11108180,5445,0,1762125615,13153.48086037,31756.6921995,53318.01878184001 2025-11-02,23:20:17.000,306,11108175,5725,0,1762125616,13153.426969889995,27143.783822280006,53318.1794856 2025-11-02,23:20:18.000,306,11108194,5525,0,1762125617,13153.346134169995,28988.858354130003,53318.165511360006 2025-11-02,23:20:19.000,306,11108201,6045,0,1762125618,13153.265298449995,21608.37694935,53318.22839544 2025-11-02,23:20:20.000,306,11108182,5525,0,1762125619,13153.13057224999,35907.86846346001,53318.24236968 2025-11-02,23:20:21.000,306,11108182,5485,0,1762125620,13153.022791289994,33140.189698949995,53318.24236968 2025-11-02,23:20:22.000,306,11108200,5565,0,1762125621,13152.915010329998,39136.687214310004,53318.22140832 2025-11-02,23:20:23.000,306,11108188,5325,0,1762125622,13152.834174609998,31756.339743000004,53318.15852424001 2025-11-02,23:20:24.000,306,11108217,6165,0,1762125623,13152.746602580002,28066.197728429994,53318.13057576 2025-11-02,23:20:25.000,306,11108218,5605,0,1762125624,13152.679239479992,27143.572348379996,53318.12358864 2025-11-02,23:20:26.000,306,11108208,5845,0,1762125625,13152.396314459991,27604.803973410002,53317.75327128001 2025-11-02,23:20:27.000,306,11108153,5884,0,1762125626,13152.349160289996,29449.927849169995,53317.77423264 2025-11-02,23:20:28.000,306,11108161,6005,0,1762125627,13152.24137933,32217.571368029996,53317.690387200004 2025-11-02,23:20:29.000,306,11108195,6124,0,1762125628,13152.187488849995,32678.880533489995,53317.662438720006 2025-11-02,23:20:30.000,306,11108173,6005,0,1762125629,13152.12012575,30833.848296419994,53317.662438720006 2025-11-02,23:20:31.000,306,11108181,6005,0,1762125630,13152.086444199995,25298.575356960006,53317.61352888001 2025-11-02,23:20:32.000,306,11108187,6084,0,1762125631,13152.05949896,27605.022496439997,53317.63449024001 2025-11-02,23:20:33.000,306,11108210,5445,0,1762125632,13152.03929003,27605.12823339,53317.58558040001 2025-11-02,23:20:34.000,306,11108210,5405,0,1762125633,13152.01234478999,30372.835194419997,53317.543657680006 2025-11-02,23:20:35.000,306,11108177,5965,0,1762125634,13152.03255371999,28989.105073679995,53317.52968344 2025-11-02,23:20:36.000,306,11108193,6245,0,1762125635,13152.03255371999,32679.366923459995,53317.473786480004 2025-11-02,23:20:37.000,306,11108140,5565,0,1762125636,13152.0190811,27605.396100330006,53317.522696320004 2025-11-02,23:20:38.000,306,11108212,5565,0,1762125637,13152.05276264999,28989.23195802,53317.48776072001 2025-11-02,23:20:39.000,306,11108221,5925,0,1762125638,13152.12012575,29911.857338069996,53317.39692816001 2025-11-02,23:20:40.000,306,11108156,5405,0,1762125639,13152.12012575,29911.885534589994,53317.4807736 2025-11-02,23:20:41.000,306,11108234,5565,0,1762125640,13152.18075254,29450.548172609997,53317.424876640005 2025-11-02,23:20:42.000,306,11108228,5605,0,1762125641,13152.17401622999,29450.53407435,53317.40391528 2025-11-02,23:20:43.000,306,11108212,5645,0,1762125642,13152.20096147,33140.61969588,53317.43885088 2025-11-02,23:20:44.000,306,11108149,5965,0,1762125643,13152.28179719,31756.656953850004,53317.41788952001 2025-11-02,23:20:45.000,306,11108186,5445,0,1762125644,13152.308742429996,34985.46160644,53317.36897968001 2025-11-02,23:20:46.000,306,11108182,5645,0,1762125645,13152.349160289996,33140.069863740006,53317.38295392 2025-11-02,23:20:47.000,306,11108223,6045,0,1762125646,13152.396314459991,26220.834182249993,53317.38295392 2025-11-02,23:20:48.000,306,11108191,5845,0,1762125647,13152.38284184,34062.33573816001,53317.4109024 2025-11-02,23:20:49.000,306,11108229,5925,0,1762125648,13152.423259700001,28526.95706175,53317.38295392 2025-11-02,23:20:50.000,306,11108204,5525,0,1762125649,13152.40305077,30833.242071240005,53317.36199256 2025-11-02,23:20:51.000,306,11108182,5485,0,1762125650,13152.396314459991,25297.884542219996,53317.33404408 2025-11-02,23:20:52.000,306,11108203,5925,0,1762125651,13152.355896599991,31294.311566279997,53317.327056960006 2025-11-02,23:20:53.000,306,11108240,5605,0,1762125652,13152.34242398,26681.56531905,53317.29212136 2025-11-02,23:20:54.000,306,11108165,6005,0,1762125653,13152.268324569995,26681.487778619994,53317.355005440004 2025-11-02,23:20:55.000,306,11108232,5445,0,1762125654,13152.20096147,27142.818091470006,53317.306095600004 2025-11-02,23:20:56.000,306,11108218,5605,0,1762125655,13152.13359836999,31755.57138783,53317.257185760005 2025-11-02,23:20:57.000,306,11108180,5645,0,1762125656,13152.09991682,28526.717391330007,53317.22923728001 2025-11-02,23:20:58.000,306,11108172,5605,0,1762125657,13152.126862059995,27604.289386920005,53317.1663532 2025-11-02,23:20:59.000,306,11108220,5565,0,1762125658,13152.07297157999,29910.736526399996,53317.11744336 2025-11-02,23:21:00.000,306,11108189,6245,0,1762125659,13152.03929003,29449.56834354,53317.089494880005 2025-11-02,23:21:01.000,306,11108139,5925,0,1762125660,13152.03255371999,28065.873468449994,53317.03359792001 2025-11-02,23:21:02.000,306,11108195,5884,0,1762125661,13152.066235269995,28988.58343806,53317.07552064 2025-11-02,23:21:03.000,306,11108172,5485,0,1762125662,13152.005608479994,29449.864407,53317.04757216 2025-11-02,23:21:04.000,306,11108195,5805,0,1762125663,13152.03255371999,28527.337714769994,53317.00564944 2025-11-02,23:21:05.000,306,11108183,6165,0,1762125664,13152.07297157999,27604.902661230008,53317.00564944 2025-11-02,23:21:17.000,306,11108208,5805,0,1762125676,13152.423259700001,31294.403204970004,53316.81001008 2025-11-02,23:21:18.000,306,11108206,5405,0,1762125677,13152.477150179991,32678.18266962,53316.851932800004 2025-11-02,23:21:19.000,306,11108169,6124,0,1762125678,13152.497359109992,29449.22293617,53316.83795856 2025-11-02,23:21:20.000,306,11108189,5925,0,1762125679,13152.571458519997,29910.5250525,53316.872894160006 2025-11-02,23:21:21.000,306,11108195,6165,0,1762125680,13152.625349000002,31294.2692715,53316.87988128 2025-11-02,23:21:22.000,306,11108181,5845,0,1762125681,13152.652294239997,25759.045675949994,53316.86590704001 2025-11-02,23:21:23.000,306,11108160,5565,0,1762125682,13152.685975790002,28526.660998289997,53316.81001008 2025-11-02,23:21:24.000,306,11108202,5605,0,1762125683,13152.685975790002,27604.1906991,53316.84494568001 2025-11-02,23:21:25.000,306,11108119,6005,0,1762125684,13152.726393650002,31755.59253522,53316.85891992 2025-11-02,23:21:26.000,306,11108015,6165,0,1762125685,13152.746602580002,28988.10409722,53316.79603584001 2025-11-02,23:21:27.000,306,11108066,5684,0,1762125686,13152.699448409992,29910.595543799995,53316.69821616001 2025-11-02,23:21:28.000,306,11108042,5805,0,1762125687,13152.760075199993,27604.373976479998,53316.71917752 2025-11-02,23:21:29.000,306,11108030,5405,0,1762125688,13152.733129959997,30372.087986640006,53316.803022960004 2025-11-02,23:21:30.000,306,11108067,5884,0,1762125689,13152.746602580002,28988.209834170004,53316.76110024 2025-11-02,23:21:31.000,306,11108166,5365,0,1762125690,13152.733129959997,26681.90367729,53316.754113120005 2025-11-02,23:21:32.000,306,11108150,5445,0,1762125691,13152.659030549992,26681.91777555,53316.71917752 2025-11-02,23:21:33.000,306,11108192,5725,0,1762125692,13152.679239479992,22991.698220549995,53316.74712600001 2025-11-02,23:21:34.000,306,11108216,5805,0,1762125693,13152.699448409992,29449.490803110006,53316.705203280006 2025-11-02,23:21:35.000,306,11108180,5605,0,1762125694,13152.706184720002,28065.64084716,53316.74013888 2025-11-02,23:21:36.000,306,11108189,6045,0,1762125695,13152.625349000002,29449.448508329995,53316.71917752 2025-11-02,23:21:37.000,306,11108222,5765,0,1762125696,13152.672503169997,26681.812038599994,53316.656293440006 2025-11-02,23:21:38.000,306,11108226,5565,0,1762125697,13152.659030549992,29910.651936840004,53316.69122904 2025-11-02,23:21:39.000,306,11108173,5925,0,1762125698,13152.659030549992,26681.73449817,53316.73315176 2025-11-02,23:21:40.000,306,11108194,5325,0,1762125699,13152.699448409992,30833.12928516,53316.67725480001 2025-11-02,23:21:41.000,306,11108214,5405,0,1762125700,13152.652294239997,28526.717391330007,53316.635332080004 2025-11-02,23:21:42.000,306,11108136,5405,0,1762125701,13152.672503169997,33600.70936185001,53316.61437072 2025-11-02,23:21:43.000,306,11108150,5765,0,1762125702,13152.652294239997,27142.88858277,53316.572448 2025-11-02,23:21:44.000,306,11108197,6084,0,1762125703,13152.706184720002,28526.745587850004,53316.57943512001 2025-11-02,23:21:45.000,306,11108221,5965,0,1762125704,13152.692712099997,30833.044695599994,53316.56546088 2025-11-02,23:21:46.000,306,11108264,5525,0,1762125705,13152.685975790002,26220.347792279994,53316.55847376001 2025-11-02,23:21:48.000,306,11108223,6205,0,1762125707,13152.726393650002,29449.279329209996,53316.46065408001 2025-11-02,23:21:49.000,306,11108183,6084,0,1762125708,13152.766811510002,30371.904709259994,53316.46065408001 2025-11-02,23:21:50.000,306,11108192,5405,0,1762125709,13152.787020440002,31294.501892789995,53316.5025768 2025-11-02,23:21:51.000,306,11108247,6005,0,1762125710,13152.834174609998,31755.818107379993,53316.43969272001 2025-11-02,23:21:52.000,306,11108182,5325,0,1762125711,13152.854383539998,33139.63281768,53316.43969272001 2025-11-02,23:21:53.000,306,11108211,5965,0,1762125712,13152.874592469998,26681.981217720007,53316.39078288001 2025-11-02,23:21:54.000,306,11108238,5565,0,1762125713,13152.867856159988,29449.645883970006,53316.35584728 2025-11-02,23:21:55.000,306,11108218,5405,0,1762125714,13152.874592469998,31756.036630410003,53316.369821520006 2025-11-02,23:21:56.000,306,11108200,5645,0,1762125715,13152.847647230003,23914.40819016,53316.369821520006 2025-11-02,23:21:57.000,306,11108161,6045,0,1762125716,13152.773547819997,32678.598568290006,53316.35584728 2025-11-02,23:21:58.000,306,11108220,5765,0,1762125717,13152.739866269992,32678.556273509996,53316.202130640006 2025-11-02,23:21:59.000,306,11108197,6124,0,1762125718,13152.706184720002,31755.980237370008,53316.30693744 2025-11-02,23:22:00.000,306,11108230,5645,0,1762125719,13152.652294239997,27604.479713430002,53316.27898896 2025-11-02,23:22:01.000,306,11108194,5565,0,1762125720,13152.625349000002,33139.68921072,53316.26501472 2025-11-02,23:22:02.000,306,11108231,5925,0,1762125721,13152.531040659997,27143.163498840004,53316.26501472 2025-11-02,23:22:03.000,306,11108187,6045,0,1762125722,13152.531040659997,28988.209834170004,53316.153220800006 2025-11-02,23:22:04.000,306,11108143,6045,0,1762125723,13152.450204939996,28988.26622721,53316.20911776 2025-11-02,23:22:05.000,306,11108190,5405,0,1762125724,13152.369369219996,30371.98929882,53316.23706624 2025-11-02,23:22:06.000,306,11108202,5485,0,1762125725,13152.308742429996,34523.48277363001,53316.21610488 2025-11-02,23:22:07.000,306,11108205,6245,0,1762125726,13152.21443408999,32217.099076319995,53316.181169280004 2025-11-02,23:22:08.000,306,11108184,5565,0,1762125727,13152.12012575,28065.669043679998,53316.132259440004 2025-11-02,23:22:09.000,306,11108203,6045,0,1762125728,13152.086444199995,31294.537138440006,53316.14623368001 2025-11-02,23:22:10.000,306,11108214,5365,0,1762125729,13152.03255371999,29910.69423162,53316.04142688 2025-11-02,23:22:11.000,306,11108197,5925,0,1762125730,13151.97866324,30371.932905780006,53316.05540112001 2025-11-02,23:22:12.000,306,11108169,6084,0,1762125731,13151.95171799999,31755.670075650007,53315.97854280001 2025-11-02,23:22:13.000,306,11108186,5605,0,1762125732,13151.97866324,28526.816079149998,53316.02745264001 2025-11-02,23:22:14.000,306,11108163,5805,0,1762125733,13151.97192692999,28065.542159339995,53316.00649128001 2025-11-02,23:22:15.000,306,11108139,6245,0,1762125734,13151.958454309999,31294.480745399997,53315.985529920006 2025-11-02,23:22:16.000,306,11108176,5565,0,1762125735,13151.97192692999,31755.74761608,53315.95059432 2025-11-02,23:22:17.000,306,11108202,5445,0,1762125736,13151.97866324,23452.79591211,53315.88771024001 2025-11-02,23:22:18.000,306,11108184,5645,0,1762125737,13151.99887217,26681.649908609994,53315.89469736 2025-11-02,23:22:19.000,306,11108150,5445,0,1762125738,13151.99887217,28987.977212879996,53315.90168448 2025-11-02,23:22:20.000,306,11108213,6005,0,1762125739,13151.99213585999,25297.764707010007,53315.9436072 2025-11-02,23:22:21.000,306,11108188,5684,0,1762125740,13151.95171799999,27142.796944079993,53315.92963296 2025-11-02,23:22:22.000,306,11108141,5965,0,1762125741,13151.89109120999,29449.039658790003,53315.873736 2025-11-02,23:22:23.000,306,11108142,5485,0,1762125742,13151.864145969994,32216.633833739994,53315.90867160001 2025-11-02,23:22:24.000,306,11108225,6205,0,1762125743,13151.756365009998,28526.371983959994,53315.88771024001 2025-11-02,23:22:25.000,306,11108222,5405,0,1762125744,13151.702474529993,28526.30149266,53315.845787520004 2025-11-02,23:22:26.000,306,11108178,5485,0,1762125745,13151.594693569998,28987.43442987,53315.85277464 2025-11-02,23:22:27.000,306,11108183,6084,0,1762125746,13151.527330470002,30832.438470420006,53315.83181328 2025-11-02,23:22:28.000,306,11108158,5645,0,1762125747,13151.426285820002,31293.585505890005,53315.82482616 2025-11-02,23:22:29.000,306,11108215,6165,0,1762125748,13151.352186409997,30370.981273230005,53315.78989056001 2025-11-02,23:22:30.000,306,11108202,5525,0,1762125749,13151.217460209991,29909.665058640006,53315.78989056001 2025-11-02,23:22:31.000,306,11108194,5605,0,1762125750,13151.156833419991,29909.608665599997,53315.74098072001 2025-11-02,23:22:32.000,306,11108190,5605,0,1762125751,13151.08273401,28525.84329921,53315.72700648 2025-11-02,23:22:33.000,306,11108259,6165,0,1762125752,13150.98168936,34522.19278284001,53315.72700648 2025-11-02,23:22:34.000,306,11108214,5405,0,1762125753,13150.9412715,35906.09208269999,53315.64316104001 2025-11-02,23:22:35.000,306,11108223,6005,0,1762125754,13150.92106257,30832.16355435,53315.629186800004 2025-11-02,23:22:36.000,306,11108209,5884,0,1762125755,13150.90085364,32215.971215519996,53315.62219968001 2025-11-02,23:22:37.000,306,11108206,5525,0,1762125756,13150.89411732999,26219.579437110006,53315.61521256 2025-11-02,23:22:38.000,306,11108168,5605,0,1762125757,13150.84022685,28064.639870700004,53315.51739288 2025-11-02,23:22:39.000,306,11108157,5884,0,1762125758,13150.887381019995,30370.924880189996,53315.53835424 2025-11-02,23:22:40.000,306,11108207,6165,0,1762125759,13150.90085364,25758.227976869995,53315.47547016001 2025-11-02,23:22:41.000,306,11108199,5925,0,1762125760,13150.95474411999,28525.81510269,53315.51739288 2025-11-02,23:22:42.000,306,11108179,6124,0,1762125761,13150.99516197999,28064.505937230002,53315.43354744001 2025-11-02,23:22:43.000,306,11108189,5684,0,1762125762,13151.069261389996,28525.67412009,53315.47547016001 2025-11-02,23:22:44.000,306,11108211,5965,0,1762125763,13151.129888179996,28525.589530530007,53315.482457280006 2025-11-02,23:22:45.000,306,11108227,5765,0,1762125764,13151.170306039996,30370.516030650004,53315.482457280006 2025-11-02,23:22:46.000,306,11108193,5925,0,1762125765,13151.210723899996,25757.748636029995,53315.461495920004 2025-11-02,23:22:47.000,306,11108203,5925,0,1762125766,13151.257878069991,29447.770815390002,53315.461495920004 2025-11-02,23:23:09.000,306,11108130,5405,0,1762125788,13152.14033468,29447.256228900005,53315.49643152 2025-11-02,23:23:10.000,306,11108120,5405,0,1762125789,13152.29526980999,28063.462665989995,53315.85976176001 2025-11-02,23:23:11.000,306,11108142,5525,0,1762125790,13152.308742429996,26679.67615221,53315.88072312 2025-11-02,23:23:12.000,306,11108171,6165,0,1762125791,13152.33568766999,28524.736585799998,53315.817839040006 2025-11-02,23:23:13.000,306,11108160,5365,0,1762125792,13152.396314459991,27141.013514189995,53315.88072312 2025-11-02,23:23:14.000,306,11108128,5365,0,1762125793,13152.456941249991,28524.764782319995,53315.83181328 2025-11-02,23:23:15.000,306,11108231,5925,0,1762125794,13152.504095420001,32214.871551239994,53315.88072312 2025-11-02,23:23:16.000,306,11108130,5485,0,1762125795,13152.591667449997,27141.013514189995,53315.89469736 2025-11-02,23:23:17.000,306,11108124,5645,0,1762125796,13152.665766860002,31753.625827950003,53315.866748880006 2025-11-02,23:23:18.000,306,11108139,5884,0,1762125797,13152.793756749998,30831.085037459998,53315.83181328 2025-11-02,23:23:19.000,306,11108215,5965,0,1762125798,13152.699448409992,30369.76177374,53315.54534136 2025-11-02,23:23:20.000,306,11108211,5965,0,1762125799,13152.753338889997,27140.97121941,53315.57328984001 2025-11-02,23:23:21.000,306,11108185,6284,0,1762125800,13152.807229370002,29447.235081510007,53315.5942512 2025-11-02,23:23:22.000,306,11108194,5445,0,1762125801,13152.921746639993,30369.74767548,53315.55232848001 2025-11-02,23:23:23.000,306,11108201,6045,0,1762125802,13152.955428189998,30830.986349640007,53315.56630272 2025-11-02,23:23:24.000,306,11108166,5765,0,1762125803,13152.982373429993,29908.509001319995,53315.63617392 2025-11-02,23:23:25.000,306,11108194,5805,0,1762125804,13153.022791289994,32676.039734100006,53315.5593156 2025-11-02,23:23:26.000,306,11108180,5485,0,1762125805,13153.056472839999,26679.64795569,53315.61521256 2025-11-02,23:23:27.000,306,11108183,5884,0,1762125806,13153.076681769999,28063.476764249994,53315.629186800004 2025-11-02,23:23:28.000,306,11108157,6005,0,1762125807,13153.063209149994,30831.06389007,53315.60822544 2025-11-02,23:23:29.000,306,11108212,5525,0,1762125808,13153.069945459989,29447.340818459998,53315.650148160006 2025-11-02,23:23:30.000,306,11108178,5684,0,1762125809,13153.022791289994,30831.190774410003,53315.650148160006 2025-11-02,23:23:31.000,306,11108189,5845,0,1762125810,13153.029527599989,28986.229028639995,53315.60123832001 2025-11-02,23:23:32.000,306,11108178,5485,0,1762125811,13153.029527599989,31753.851400109997,53315.650148160006 2025-11-02,23:23:33.000,306,11108212,5845,0,1762125812,13152.995846049998,28525.138386210005,53315.68508376 2025-11-02,23:23:34.000,306,11108206,5445,0,1762125813,13153.029527599989,30831.55732917,53315.629186800004 2025-11-02,23:23:35.000,306,11108199,5965,0,1762125814,13153.022791289994,32215.505972939995,53315.65713528 2025-11-02,23:23:36.000,306,11108157,6084,0,1762125815,13153.049736529989,28064.20987377,53315.64316104001 2025-11-02,23:23:37.000,306,11108223,5845,0,1762125816,13153.036263909999,28986.856401209996,53315.64316104001 2025-11-02,23:23:38.000,306,11108238,5445,0,1762125817,13153.11036331999,28064.470691580005,53315.62219968001 2025-11-02,23:23:39.000,306,11108191,6284,0,1762125818,13153.17099010999,25297.059794009998,53315.580276960005 2025-11-02,23:23:40.000,306,11108153,5884,0,1762125819,13153.204671659994,26219.678124929997,53315.63617392 2025-11-02,23:23:41.000,306,11108166,5605,0,1762125820,13153.245089519995,30371.17864887,53315.61521256 2025-11-02,23:23:42.000,306,11108201,5965,0,1762125821,13153.29224368999,31293.853372829995,53315.62219968001 2025-11-02,23:23:43.000,306,11108151,5845,0,1762125822,13153.37307940999,24836.22996939,53315.65713528 2025-11-02,23:23:44.000,306,11108156,5485,0,1762125823,13153.426969889995,27142.655961480006,53315.6641224 2025-11-02,23:23:45.000,306,11108014,5445,0,1762125824,13153.487596679995,35445.67110762,53315.61521256 2025-11-02,23:23:46.000,306,11108060,5365,0,1762125825,13153.53475084999,31755.684173910005,53315.63617392 2025-11-02,23:23:47.000,306,11108040,5805,0,1762125826,13153.615586569991,24836.638818930005,53315.69207088001 2025-11-02,23:23:48.000,306,11108222,5845,0,1762125827,13153.656004429991,30371.961102300003,53315.69207088001 2025-11-02,23:23:50.000,306,11108166,5805,0,1762125829,13153.730103839996,26220.650904869995,53315.796877680004 2025-11-02,23:23:51.000,306,11108183,5965,0,1762125830,13153.763785390001,31294.678121040008,53315.77591632 2025-11-02,23:23:52.000,306,11108180,5725,0,1762125831,13153.783994320002,32678.598568290006,53315.75495496 2025-11-02,23:23:53.000,306,11108178,5245,0,1762125832,13153.817675869992,29449.744571789997,53315.74098072001 2025-11-02,23:23:54.000,306,11108152,5925,0,1762125833,13153.837884799992,31294.945987979998,53315.796877680004 2025-11-02,23:23:55.000,306,11108170,5485,0,1762125834,13153.858093729992,33601.329685289995,53315.76892920001 2025-11-02,23:23:56.000,306,11108157,6045,0,1762125835,13153.925456830002,29911.16652333,53315.81085192001 2025-11-02,23:23:57.000,306,11108177,5925,0,1762125836,13153.911984209997,32678.880533489995,53315.845787520004 2025-11-02,23:23:58.000,306,11108178,5645,0,1762125837,13153.878302659992,32678.965123050002,53315.8038648 2025-11-02,23:23:59.000,306,11108212,5485,0,1762125838,13153.885038970002,28988.816059350007,53315.845787520004 2025-11-02,23:24:00.000,306,11108192,5925,0,1762125839,13153.898511589992,30833.975180759997,53315.873736 2025-11-02,23:24:01.000,306,11108161,6245,0,1762125840,13153.864830040002,31295.340739260006,53315.95059432 2025-11-02,23:24:02.000,306,11108192,5565,0,1762125841,13153.891775279997,29911.575372870007,53315.92264584 2025-11-02,23:24:03.000,306,11108187,5925,0,1762125842,13153.878302659992,28066.543135800006,53315.95758144001 2025-11-02,23:24:04.000,306,11108173,5925,0,1762125843,13153.898511589992,34063.153437240006,53315.964568560004 2025-11-02,23:24:05.000,306,11108171,5965,0,1762125844,13153.952402069997,28527.887546910002,53316.00649128001 2025-11-02,23:24:06.000,306,11108206,5485,0,1762125845,13153.938929449992,25298.95600998,53316.02046552 2025-11-02,23:24:07.000,306,11108233,6084,0,1762125846,13153.986083620002,27144.051689219996,53316.083349600005 2025-11-02,23:24:08.000,306,11108219,6005,0,1762125847,13153.979347309993,29450.407190009995,53316.048414 2025-11-02,23:24:09.000,306,11108199,5884,0,1762125848,13154.039974099993,32679.331677809998,53316.09732384 2025-11-02,23:24:10.000,306,11108181,6124,0,1762125849,13154.073655649998,28527.9086943,53316.09732384 2025-11-02,23:24:11.000,306,11108173,5925,0,1762125850,13154.127546129988,30373.025520929994,53316.06238824 2025-11-02,23:24:12.000,306,11108138,5485,0,1762125851,13154.188172919989,32679.352825199996,53316.16020792 2025-11-02,23:24:13.000,306,11108182,5605,0,1762125852,13154.235327089998,34524.43440618001,53316.17418216001 2025-11-02,23:24:14.000,306,11108232,5445,0,1762125853,13154.242063399994,25760.131241969997,53316.23007912 2025-11-02,23:24:15.000,306,11108170,5645,0,1762125854,13154.322899119994,24376.309482540004,53316.23007912 2025-11-02,23:24:16.000,306,11108116,5485,0,1762125855,13154.41047114999,28527.774760829998,53316.20911776 2025-11-02,23:24:17.000,306,11108232,5525,0,1762125856,13154.383525909994,29911.617667650004,53316.27898896 2025-11-02,23:24:18.000,306,11108182,5485,0,1762125857,13154.356580669999,32679.29643216,53316.22309200001 2025-11-02,23:24:19.000,306,11108170,5405,0,1762125858,13154.376789599999,30834.144359879996,53316.348860160004 2025-11-02,23:24:20.000,306,11108193,6324,0,1762125859,13154.39026221999,34524.37096401,53316.38379576 2025-11-02,23:24:21.000,306,11108181,6165,0,1762125860,13154.343108049994,28527.73951518,53316.39078288001 2025-11-02,23:24:22.000,306,11108196,5485,0,1762125861,13154.336371739999,31295.39008317,53316.43969272001 2025-11-02,23:24:23.000,306,11108158,5365,0,1762125862,13154.269008639989,32217.923824530008,53316.43969272001 2025-11-02,23:24:24.000,306,11108189,6084,0,1762125863,13154.242063399994,25298.765683470003,53316.45366696 2025-11-02,23:24:25.000,306,11108231,5884,0,1762125864,13154.127546129988,33140.387074590006,53316.49558968 2025-11-02,23:24:26.000,306,11108208,5445,0,1762125865,13154.046710410003,32679.021516089997,53316.50956392001 2025-11-02,23:24:27.000,306,11108189,5965,0,1762125866,13154.013028859998,30372.62372052,53316.46065408001 2025-11-02,23:24:28.000,306,11108201,6084,0,1762125867,13153.932193139997,28988.710322400002,53316.54449952 2025-11-02,23:24:29.000,306,11108212,5605,0,1762125868,13153.844621110002,34523.99736012,53316.5025768 2025-11-02,23:24:30.000,306,11108202,5445,0,1762125869,13153.790730629997,29911.19471985,53316.48161544001 2025-11-02,23:24:31.000,306,11108234,5605,0,1762125870,13153.730103839996,29449.864407,53316.50956392001 2025-11-02,23:24:32.000,306,11108201,5925,0,1762125871,13153.669477049996,28988.55524154,53316.47462832 2025-11-02,23:24:33.000,306,11108179,5965,0,1762125872,13153.58190502,28527.133289999998,53316.57943512001 2025-11-02,23:24:34.000,306,11108209,6045,0,1762125873,13153.54148716,34984.86947952,53316.537512400006 2025-11-02,23:24:35.000,306,11108251,5884,0,1762125874,13153.51454191999,33600.94903227,53316.50956392001 2025-11-02,23:24:36.000,306,11108166,5445,0,1762125875,13153.46065144,29449.356869640003,53316.467641200004 2025-11-02,23:24:37.000,306,11108188,5485,0,1762125876,13153.42023358,32216.915798939997,53316.50956392001 2025-11-02,23:24:38.000,306,11108186,5365,0,1762125877,13153.366343099995,29449.159494000007,53316.50956392001 2025-11-02,23:24:39.000,306,11108182,5285,0,1762125878,13153.31918893,30371.573400149995,53316.45366696 2025-11-02,23:24:41.000,306,11108197,6084,0,1762125880,13153.19119903999,27142.41629106,53316.4327056 2025-11-02,23:24:42.000,306,11108207,5845,0,1762125881,13153.157517489999,33138.793971210005,53316.44667984 2025-11-02,23:24:43.000,306,11108194,5365,0,1762125882,13153.11036331999,30832.311586080003,53316.38379576 2025-11-02,23:24:44.000,306,11108221,5845,0,1762125883,13153.009318669989,29448.454580999998,53316.39777 2025-11-02,23:24:45.000,306,11108221,5845,0,1762125884,13152.935219259998,31754.61975528,53316.348860160004 2025-11-02,23:24:46.000,306,11108242,5765,0,1762125885,13152.827438300003,26219.297471910002,53316.28597608 2025-11-02,23:24:47.000,306,11108222,5525,0,1762125886,13152.719657339992,34060.65804522,53316.27200184001 2025-11-02,23:24:48.000,306,11108254,5645,0,1762125887,13152.632085309997,28986.673123829998,53316.3278988 2025-11-02,23:24:49.000,306,11108248,5805,0,1762125888,13152.557985899992,30370.473735870008,53316.299950320004 2025-11-02,23:24:50.000,306,11108195,5765,0,1762125889,13152.409787079996,28525.371007499998,53316.34187304001 2025-11-02,23:24:51.000,306,11108168,5725,0,1762125890,13152.308742429996,26218.98026106,53316.2580276 2025-11-02,23:24:52.000,306,11108185,6084,0,1762125891,13152.19422515999,28986.532141229996,53316.23706624 2025-11-02,23:24:53.000,306,11108174,5445,0,1762125892,13152.14033468,27602.73152919,53316.1881564 2025-11-02,23:24:54.000,306,11108127,5925,0,1762125893,13152.07970789,30370.353900660004,53316.21610488 2025-11-02,23:24:55.000,306,11108151,6084,0,1762125894,13152.03929003,28986.51099384,53316.09033672 2025-11-02,23:24:56.000,306,11108145,6365,0,1762125895,13151.985399549994,28986.461649930003,53316.06238824 2025-11-02,23:24:57.000,306,11108179,6045,0,1762125896,13151.93150906999,26680.106149140003,53316.083349600005 2025-11-02,23:24:58.000,306,11108208,5445,0,1762125897,13151.918036449999,33137.778896489996,53316.10431096001 2025-11-02,23:24:59.000,306,11108224,5605,0,1762125898,13151.938245379999,32215.188762089994,53316.06238824 2025-11-02,23:25:00.000,306,11108221,6045,0,1762125899,13151.91130013999,27141.239086350004,53315.985529920006 2025-11-02,23:25:01.000,306,11108192,5605,0,1762125900,13151.870882279989,28986.15853734,53315.97854280001 2025-11-02,23:25:02.000,306,11108191,6165,0,1762125901,13151.897827519999,28063.55430468,53315.97854280001 2025-11-02,23:25:03.000,306,11108234,5485,0,1762125902,13151.870882279989,30369.705380700005,53315.93662008001 2025-11-02,23:25:04.000,306,11108189,6165,0,1762125903,13151.877618589999,28985.897719529996,53315.95758144001 2025-11-02,23:25:05.000,306,11108185,5925,0,1762125904,13151.91130013999,30830.845367040005,53315.873736 2025-11-02,23:25:06.000,306,11108143,5965,0,1762125905,13151.864145969994,32675.673179339996,53315.83880040001 2025-11-02,23:25:07.000,306,11108116,5405,0,1762125906,13151.837200729999,26679.3448431,53315.78989056001 2025-11-02,23:25:08.000,306,11108171,6165,0,1762125907,13151.776573939998,26217.972235470006,53315.8038648 2025-11-02,23:25:09.000,306,11108118,5245,0,1762125908,13151.742892389993,31753.01960277,53315.747967840005 2025-11-02,23:25:10.000,306,11108103,6005,0,1762125909,13151.722683459993,32675.504000219997,53315.72001936001 2025-11-02,23:25:11.000,306,11108162,5605,0,1762125910,13151.648584049988,31291.71748644,53315.74098072001 2025-11-02,23:25:12.000,306,11108181,5884,0,1762125911,13151.648584049988,32675.46170544,53315.71303224 2025-11-02,23:25:13.000,306,11108165,5925,0,1762125912,13151.621638809993,28985.36903478,53315.69207088001 2025-11-02,23:25:14.000,306,11108145,5845,0,1762125913,13151.574484639998,29446.66410198,53315.69207088001 2025-11-02,23:25:15.000,306,11108118,5925,0,1762125914,13151.540803089993,30830.457664889997,53315.63617392 2025-11-02,23:25:16.000,306,11108151,5925,0,1762125915,13151.554275709997,30369.190794209993,53315.5593156 2025-11-02,23:25:17.000,306,11108132,5445,0,1762125916,13151.540803089993,32675.496951089997,53315.58726408 2025-11-02,23:25:18.000,306,11108181,6084,0,1762125917,13151.480176299992,28062.91283385,53315.56630272 2025-11-02,23:25:19.000,306,11108164,5525,0,1762125918,13151.493648919997,26679.18976224,53315.50341864001 2025-11-02,23:25:20.000,306,11108097,5965,0,1762125919,13151.520594159992,24834.228016470006,53315.47547016001 2025-11-02,23:25:21.000,306,11108142,5605,0,1762125920,13151.507121540002,26679.18271311,53315.39162472 2025-11-02,23:25:22.000,306,11108197,6245,0,1762125921,13151.493648919997,30369.233088990004,53315.37765048 2025-11-02,23:25:23.000,306,11108132,5325,0,1762125922,13151.453231059997,31291.70338818,53315.38463760001 2025-11-02,23:25:24.000,306,11108115,6124,0,1762125923,13151.500385229992,30830.443566629998,53315.40559896001 2025-11-02,23:25:25.000,306,11108207,5925,0,1762125924,13151.473439989997,27601.61776665,53315.412586080005 2025-11-02,23:25:26.000,306,11108156,5565,0,1762125925,13151.493648919997,27601.575471870005,53315.35668912001 2025-11-02,23:25:27.000,306,11108143,6084,0,1762125926,13151.466703680002,31291.668142530005,53315.30079216 2025-11-02,23:25:28.000,306,11108126,5684,0,1762125927,13151.466703680002,27140.456632920002,53315.23092096 2025-11-02,23:25:29.000,306,11108166,5325,0,1762125928,13151.459967369992,33598.08708549,53315.23092096 2025-11-02,23:25:30.000,306,11108136,5765,0,1762125929,13151.439758439992,29446.8332811,53315.195985360006 2025-11-02,23:25:31.000,306,11108142,5565,0,1762125930,13151.392604269997,24834.27736038,53315.20297248 2025-11-02,23:25:32.000,306,11108139,6045,0,1762125931,13151.433022129997,27601.871535330007,53315.09816568001 2025-11-02,23:25:33.000,306,11108127,5965,0,1762125932,13151.406076890002,28985.69329476,53315.077204320005 2025-11-02,23:25:34.000,306,11108128,5485,0,1762125933,13151.385867960002,35443.35194384999,53315.05624296 2025-11-02,23:25:35.000,306,11108133,5884,0,1762125934,13151.338713789992,29908.325723939997,53315.007333120004 2025-11-02,23:25:36.000,306,11108141,6005,0,1762125935,13151.385867960002,32214.65302821,53315.007333120004 2025-11-02,23:25:37.000,306,11108153,5725,0,1762125936,13151.345450100001,26218.317642840004,53314.97239752001 2025-11-02,23:25:38.000,306,11108157,5884,0,1762125937,13151.338713789992,31753.48484535,53314.979384640006 2025-11-02,23:25:39.000,306,11108183,5925,0,1762125938,13151.331977479997,27602.167598789994,53314.91650056 2025-11-02,23:25:40.000,306,11108159,5845,0,1762125939,13151.352186409997,27602.202844440006,53314.91650056 2025-11-02,23:25:41.000,306,11108200,5684,0,1762125940,13151.345450100001,33137.292506519996,53314.90252632001 2025-11-02,23:25:42.000,306,11108139,6084,0,1762125941,13151.331977479997,33137.33480130001,53314.839642240004 2025-11-02,23:25:43.000,306,11108168,5565,0,1762125942,13151.244405450001,33137.39119434,53314.78374528001 2025-11-02,23:25:44.000,306,11108153,5965,0,1762125943,13151.237669139991,27141.076956360004,53314.790732400004 2025-11-02,23:25:45.000,306,11108141,5884,0,1762125944,13151.210723899996,34521.262297680005,53314.79771952 2025-11-02,23:25:46.000,306,11108153,5765,0,1762125945,13151.170306039996,34060.072967429995,53314.77675816 2025-11-02,23:25:47.000,306,11108116,5445,0,1762125946,13151.12315187,29908.76277,53314.74880968 2025-11-02,23:25:48.000,306,11108171,5925,0,1762125947,13151.10294294,28986.292470810004,53314.74880968 2025-11-02,23:25:49.000,306,11108166,5405,0,1762125948,13151.069261389996,29908.861457820007,53314.65099 2025-11-02,23:25:50.000,306,11108119,5884,0,1762125949,13151.05578876999,25296.326684490006,53314.58810592 2025-11-02,23:25:52.000,306,11108131,6284,0,1762125951,13150.988425669995,27141.478756769997,53314.63002864 2025-11-02,23:25:53.000,306,11108159,6124,0,1762125952,13150.98168936,33599.243142809995,53314.53220896 2025-11-02,23:25:54.000,306,11108163,5805,0,1762125953,13150.9412715,35905.61979099001,53314.55317032 2025-11-02,23:25:55.000,306,11108148,5485,0,1762125954,13150.948007809995,32215.61170989,53314.5112476 2025-11-02,23:25:56.000,306,11108176,5285,0,1762125955,13150.867172089995,32215.639906409997,53314.46233776 2025-11-02,23:25:57.000,306,11108197,6084,0,1762125956,13150.83349053999,30370.642914990007,53314.44836352001 2025-11-02,23:25:58.000,306,11108154,5485,0,1762125957,13150.84022685,31754.429428770003,53314.336569600004 2025-11-02,23:25:59.000,306,11108133,5845,0,1762125958,13150.79307267999,30831.937982190007,53314.3715052 2025-11-02,23:26:00.000,306,11108156,5725,0,1762125959,13150.75265481999,26680.60663737,53314.34355672 2025-11-02,23:26:01.000,306,11108136,5405,0,1762125960,13150.71223695999,29448.229008840004,53314.34355672 2025-11-02,23:26:02.000,306,11108159,6165,0,1762125961,13150.665082789994,30370.755701069997,53314.29464688 2025-11-02,23:26:03.000,306,11108140,5325,0,1762125962,13150.537092899998,29448.221959710005,53314.238749920005 2025-11-02,23:26:04.000,306,11108157,6245,0,1762125963,13150.422575629993,29448.306549269997,53314.27368552 2025-11-02,23:26:05.000,306,11108109,5765,0,1762125964,13150.355212529998,26680.740570840004,53314.1968272 2025-11-02,23:26:06.000,306,11108158,5525,0,1762125965,13150.301322049992,25758.263222520007,53314.20381432 2025-11-02,23:26:07.000,306,11108173,6005,0,1762125966,13150.180068469992,29909.686206030005,53314.15490448 2025-11-02,23:26:08.000,306,11108133,6005,0,1762125967,13150.119441679992,30832.318635210002,53314.140930240006 2025-11-02,23:26:09.000,306,11108137,5845,0,1762125968,13150.058814889991,29909.813090370008,53314.11298176001 2025-11-02,23:26:10.000,306,11108164,5525,0,1762125969,13150.018397029991,32216.217935070003,53314.07804616 2025-11-02,23:26:11.000,306,11108156,5525,0,1762125970,13149.957770239991,30371.157501480004,53314.071059040005 2025-11-02,23:26:12.000,306,11108145,6124,0,1762125971,13149.930824999996,28987.420331610003,53314.022149200006 2025-11-02,23:26:13.000,306,11108175,5884,0,1762125972,13149.89714344999,28064.900688509995,53314.01516208001 2025-11-02,23:26:14.000,306,11108159,5725,0,1762125973,13149.937561309991,32677.632837480007,53314.00817496 2025-11-02,23:26:15.000,306,11108131,6084,0,1762125974,13149.957770239991,30832.572403889993,53313.93131664 2025-11-02,23:26:16.000,306,11108162,5605,0,1762125975,13149.937561309991,28065.02757285,53313.8824068 2025-11-02,23:26:17.000,306,11108175,6124,0,1762125976,13149.951033929996,25297.35585747,53313.91035528 2025-11-02,23:26:18.000,306,11108152,5525,0,1762125977,13149.937561309991,32677.682181390002,53313.903368160005 2025-11-02,23:26:19.000,306,11108144,5525,0,1762125978,13149.90387976,24836.081937659997,53313.84747120001 2025-11-02,23:26:20.000,306,11108124,5285,0,1762125979,13149.910616069996,33138.92790468001,53313.84747120001 2025-11-02,23:26:21.000,306,11108182,5445,0,1762125980,13149.85672558999,34983.93194523,53313.84048408 2025-11-02,23:26:22.000,306,11108152,5525,0,1762125981,13149.82304404,27142.352848890005,53313.833496960004 2025-11-02,23:26:23.000,306,11108192,5485,0,1762125982,13149.75568093999,26219.79091101,53313.84747120001 2025-11-02,23:26:24.000,306,11108164,5405,0,1762125983,13149.70179046,29909.918827319998,53313.75663864001 2025-11-02,23:26:25.000,306,11108097,5925,0,1762125984,13149.64116367,22529.662994700004,53313.735677280005 2025-11-02,23:26:26.000,306,11108116,5485,0,1762125985,13149.56032795,34983.953092619995,53313.77061288 2025-11-02,23:26:27.000,306,11108185,5805,0,1762125986,13149.486228539994,29448.729497070002,53313.72170304 2025-11-02,23:26:28.000,306,11108120,5485,0,1762125987,13149.364974959994,29910.05980992,53313.71471592 2025-11-02,23:26:29.000,306,11108160,5405,0,1762125988,13149.277402929998,28987.589510730002,53313.76362576 2025-11-02,23:26:30.000,306,11108165,5805,0,1762125989,13149.210039830003,27603.87348825,53313.74965152 2025-11-02,23:26:31.000,306,11108136,5645,0,1762125990,13149.075313629997,27142.677108870004,53313.686767440005 2025-11-02,23:26:32.000,306,11108142,5925,0,1762125991,13148.981005289992,30832.868467349996,53313.6727932 2025-11-02,23:26:33.000,306,11108021,5884,0,1762125992,13148.967532670002,31755.514994790006,53313.665806080004 2025-11-02,23:26:34.000,306,11108042,5485,0,1762125993,13148.920378499992,27142.90268103,53313.70772880001 2025-11-02,23:26:35.000,306,11108177,6005,0,1762125994,13148.859751709992,29449.22293617,53313.616896240004 2025-11-02,23:26:36.000,306,11108117,5805,0,1762125995,13148.812597539996,28526.80198089,53313.567986400005 2025-11-02,23:26:37.000,306,11108160,5765,0,1762125996,13148.778915989991,31294.389106710005,53313.567986400005 2025-11-02,23:26:38.000,306,11108144,5445,0,1762125997,13148.772179679996,29449.363918770003,53313.51208944001 2025-11-02,23:26:39.000,306,11108103,5925,0,1762125998,13148.758707059991,28526.893619580005,53313.54702504 2025-11-02,23:26:40.000,306,11108170,5445,0,1762125999,13148.731761819996,30833.270267760003,53313.498115200004 2025-11-02,23:26:41.000,306,11108181,5884,0,1762126000,13148.70481658,32217.05678154,53313.55401216 2025-11-02,23:26:42.000,306,11108121,6045,0,1762126001,13148.67787133999,30371.925856650007,53313.5330508 2025-11-02,23:26:43.000,306,11108146,5684,0,1762126002,13148.671135029996,28526.865423060008,53313.49112808001 2025-11-02,23:26:44.000,306,11108126,5405,0,1762126003,13148.62398086,25759.228953330006,53313.449205360004 2025-11-02,23:26:45.000,306,11108100,5485,0,1762126004,13148.590299309995,30371.890610999995,53313.498115200004 2025-11-02,23:26:46.000,306,11108129,6165,0,1762126005,13148.53640882999,30371.925856650007,53313.48414096 2025-11-02,23:26:47.000,306,11108126,5325,0,1762126006,13148.489254659995,28988.0759007,53313.51208944001 2025-11-02,23:26:48.000,306,11108139,6005,0,1762126007,13148.39494631999,26681.685154260005,53313.38632128 2025-11-02,23:26:49.000,306,11108169,5845,0,1762126008,13148.347792149994,30833.115186900002,53313.498115200004 2025-11-02,23:26:50.000,306,11108143,6124,0,1762126009,13148.260220119999,28065.528061079996,53313.46317960001 2025-11-02,23:26:51.000,306,11108153,5965,0,1762126010,13148.165911779994,29449.272280079997,53313.37234704001 2025-11-02,23:26:53.000,306,11108180,5565,0,1762126012,13148.010976649988,27142.832189730005,53313.37933416 2025-11-02,23:26:54.000,306,11108140,5765,0,1762126013,13147.984031409993,26681.473680359995,53313.42125688001 2025-11-02,23:26:55.000,306,11108168,5485,0,1762126014,13147.896459379997,30832.790926920003,53313.39330840001 2025-11-02,23:26:56.000,306,11108208,5605,0,1762126015,13147.862777829992,27142.599568439997,53313.37933416 2025-11-02,23:26:57.000,306,11108198,5525,0,1762126016,13147.802151039992,30832.685189969998,53313.31645008 2025-11-02,23:26:58.000,306,11108229,5965,0,1762126017,13147.701106389992,27142.522028010004,53313.3583728 2025-11-02,23:26:59.000,306,11108190,5405,0,1762126018,13147.627006980001,32677.71037791,53313.3583728 2025-11-02,23:27:00.000,306,11108188,5765,0,1762126019,13147.532698639996,29910.05980992,53313.32343720001 2025-11-02,23:27:01.000,306,11108233,5805,0,1762126020,13147.532698639996,29448.77179185,53313.27452736001 2025-11-02,23:27:02.000,306,11108195,6045,0,1762126021,13147.44512661,24374.793919589996,53313.2885016 2025-11-02,23:27:03.000,306,11108177,6084,0,1762126022,13147.39797243999,27603.654965220005,53313.23959176 2025-11-02,23:27:04.000,306,11108150,5605,0,1762126023,13147.37776350999,28064.950032420005,53313.281514480004 2025-11-02,23:27:05.000,306,11108208,5485,0,1762126024,13147.40470875,33138.87856077,53313.25356600001 2025-11-02,23:27:06.000,306,11108246,5684,0,1762126025,13147.350818269995,28526.188706579997,53313.1487592 2025-11-02,23:27:07.000,306,11108218,5565,0,1762126026,13147.391236129995,29910.017515140004,53313.064913760005 2025-11-02,23:27:08.000,306,11108203,6045,0,1762126027,13147.37776350999,28526.238050490007,53313.12779784001 2025-11-02,23:27:09.000,306,11108199,5884,0,1762126028,13147.35755457999,28065.01347459,53313.12081072 2025-11-02,23:27:10.000,306,11108176,5405,0,1762126029,13147.37776350999,28987.483773779997,53313.08587512001 2025-11-02,23:27:11.000,306,11108146,5565,0,1762126030,13147.391236129995,33138.87151164,53313.10683648001 2025-11-02,23:27:12.000,306,11108162,5765,0,1762126031,13147.371027199995,31755.134341769997,53313.02299104 2025-11-02,23:27:14.000,306,11108213,6284,0,1762126033,13147.37776350999,31293.916815000004,53312.995042560004 2025-11-02,23:27:15.000,306,11108156,5445,0,1762126034,13147.36429089,31755.204833070005,53312.995042560004 2025-11-02,23:27:16.000,306,11108216,5485,0,1762126035,13147.330609339995,32216.478752879993,53313.02997816 2025-11-02,23:27:17.000,306,11108168,5485,0,1762126036,13147.27671885999,28987.645903769997,53313.00202968 2025-11-02,23:27:18.000,306,11108241,6245,0,1762126037,13147.21609206999,29910.179645130003,53312.98106832 2025-11-02,23:27:19.000,306,11108213,5884,0,1762126038,13147.168937899994,25758.770759880004,53312.98805544001 2025-11-02,23:27:20.000,306,11108195,6084,0,1762126039,13147.081365869999,28065.126260670004,53312.85530016 2025-11-02,23:27:21.000,306,11108135,6245,0,1762126040,13147.03421169999,27603.887586509998,53312.84132592001 2025-11-02,23:27:22.000,306,11108210,5245,0,1762126041,13147.000530149999,28526.435426130003,53312.8343388 2025-11-02,23:27:23.000,306,11108166,5805,0,1762126042,13146.912958119989,32216.598588089997,53312.897222880005 2025-11-02,23:27:24.000,306,11108204,5765,0,1762126043,13146.892749189989,31294.093043250003,53312.90421 2025-11-02,23:27:25.000,306,11108203,5765,0,1762126044,13146.859067639998,23452.549192560007,53312.93215848 2025-11-02,23:27:26.000,306,11108256,5605,0,1762126045,13146.845595019993,31755.486798269994,53312.86927440001 2025-11-02,23:27:27.000,306,11108222,5485,0,1762126046,13146.818649779998,28526.653949159998,53312.85530016 2025-11-02,23:27:28.000,306,11108154,5765,0,1762126047,13146.778231919998,31294.382057580005,53312.848313040005 2025-11-02,23:27:29.000,306,11108163,6005,0,1762126048,13146.744550369993,31755.74761608,53312.80639032 2025-11-02,23:27:30.000,306,11108210,5485,0,1762126049,13146.731077750002,35907.13535394,53312.778441840004 2025-11-02,23:27:31.000,306,11108215,6165,0,1762126050,13146.697396199997,28065.542159339995,53312.75049336001 2025-11-02,23:27:32.000,306,11108159,6084,0,1762126051,13146.650242030002,32678.309553960004,53312.82735168 2025-11-02,23:27:33.000,306,11108258,5565,0,1762126052,13146.670450960002,28065.591503250005,53312.82036456001 2025-11-02,23:27:35.000,306,11108189,6284,0,1762126054,13146.630033100002,29910.722428139998,53312.75748048 2025-11-02,23:27:36.000,306,11108177,5845,0,1762126055,13146.683923579993,29449.526048760003,53312.77145472001 2025-11-02,23:27:37.000,306,11108246,5725,0,1762126056,13146.670450960002,36368.698288080006,53312.75049336001 2025-11-02,23:27:38.000,306,11108166,5565,0,1762126057,13146.724341439993,28988.343767640006,53312.80639032 2025-11-02,23:27:39.000,306,11108191,6005,0,1762126058,13146.731077750002,27604.50790995,53312.743506239996 2025-11-02,23:27:40.000,306,11108204,5365,0,1762126059,13146.798440849998,33601.08296574,53312.67363504001 2025-11-02,23:27:41.000,306,11108246,5565,0,1762126060,13146.811913469988,30372.236018370008,53312.73651912 2025-11-02,23:27:42.000,306,11108217,6245,0,1762126061,13146.865803949993,28527.09099522,53312.67363504001 2025-11-02,23:27:43.000,306,11108257,6005,0,1762126062,13146.879276569998,26681.981217720007,53312.67363504001 2025-11-02,23:27:44.000,306,11108170,5645,0,1762126063,13146.933167049989,25298.096016120006,53312.70158352001 2025-11-02,23:27:45.000,306,11108201,6165,0,1762126064,13146.865803949993,27604.437418650006,53312.63869944 2025-11-02,23:27:46.000,306,11108184,5565,0,1762126065,13146.886012879993,28988.209834170004,53312.64568656 2025-11-02,23:27:47.000,306,11108197,6084,0,1762126066,13146.838858709998,28526.893619580005,53312.63869944 2025-11-02,23:27:48.000,306,11108216,5565,0,1762126067,13146.784968229993,28526.766735240002,53312.64568656 2025-11-02,23:27:49.000,306,11108185,5805,0,1762126068,13146.784968229993,32678.19676788,53312.64568656 2025-11-02,23:27:50.000,306,11108271,6165,0,1762126069,13146.690659890002,33139.47068769,53312.610750960004 2025-11-02,23:27:51.000,306,11108185,6005,0,1762126070,13146.643505719992,31755.663026520007,53312.65267368001 2025-11-02,23:27:52.000,306,11108245,6245,0,1762126071,13146.549197380002,24836.638818930005,53312.610750960004 2025-11-02,23:27:53.000,306,11108172,5245,0,1762126072,13146.542461069992,32216.915798939997,53312.56882824 2025-11-02,23:27:54.000,306,11108214,5805,0,1762126073,13146.495306899997,28065.535110209996,53312.58280248001 2025-11-02,23:27:55.000,306,11108184,5805,0,1762126074,13146.434680109996,27604.303485180004,53312.5199184 2025-11-02,23:27:56.000,306,11108242,5725,0,1762126075,13146.380789629991,30833.270267760003,53312.52690552 2025-11-02,23:27:57.000,306,11108286,5485,0,1762126076,13146.380789629991,26681.924824679998,53312.47799568 2025-11-02,23:27:58.000,306,11108214,5965,0,1762126077,13146.380789629991,23452.993287749996,53312.52690552 2025-11-02,23:27:59.000,306,11108198,5605,0,1762126078,13146.313426529996,28065.82412454,53312.48498280001 2025-11-02,23:28:00.000,306,11108255,6045,0,1762126079,13146.299953909991,31756.029581280003,53312.443060080004 2025-11-02,23:28:01.000,306,11108227,5925,0,1762126080,13146.279744979991,23914.379993640003,53312.47100856 2025-11-02,23:28:02.000,306,11108186,5805,0,1762126081,13146.32689915,29910.948000300006,53312.42209872 2025-11-02,23:28:03.000,306,11108195,5805,0,1762126082,13146.333635459996,32678.570371769994,53312.4500472 2025-11-02,23:28:04.000,306,11108231,6245,0,1762126083,13146.340371769991,32678.542175249997,53312.45703432001 2025-11-02,23:28:05.000,306,11108223,6124,0,1762126084,13146.313426529996,31756.008433890005,53312.40113736 2025-11-02,23:28:06.000,306,11108275,6084,0,1762126085,13146.320162839991,31294.59353148,53312.38716312001 2025-11-02,23:28:07.000,306,11108192,5485,0,1762126086,13146.32689915,28065.676092809997,53312.38716312001 2025-11-02,23:28:08.000,306,11108187,6084,0,1762126087,13146.30669022,28988.139342869996,53312.38716312001 2025-11-02,23:28:09.000,306,11108183,6084,0,1762126088,13146.279744979991,28988.068851570002,53312.408124479996 2025-11-02,23:28:10.000,306,11108212,5485,0,1762126089,13146.21911818999,28526.77378437,53312.38716312001 2025-11-02,23:28:11.000,306,11108220,5285,0,1762126090,13146.18543664,34523.23605408,53312.38716312001 2025-11-02,23:28:12.000,306,11108154,5925,0,1762126091,13146.05744674999,23914.027537140006,53312.42209872 2025-11-02,23:28:13.000,306,11108199,6084,0,1762126092,13145.99681995999,32216.831209380005,53312.38716312001 2025-11-02,23:28:14.000,306,11108209,5725,0,1762126093,13145.949665789994,29449.265230949997,53312.38716312001 2025-11-02,23:28:16.000,306,11108233,6045,0,1762126095,13145.673477079989,30833.12928516,53312.33825328001 2025-11-02,23:28:17.000,306,11108209,6045,0,1762126096,13145.579168739998,28988.08999896,53312.3103048 2025-11-02,23:28:18.000,306,11108185,5884,0,1762126097,13145.505069329993,28988.125244609997,53312.33126616 2025-11-02,23:28:19.000,306,11108193,6005,0,1762126098,13145.430969920002,31755.75466521,53312.33825328001 2025-11-02,23:28:20.000,306,11108225,5925,0,1762126099,13145.329925270002,28065.535110209996,53312.28934344001 2025-11-02,23:28:21.000,306,11108202,5605,0,1762126100,13145.262562169992,30371.813070570002,53312.28235632 2025-11-02,23:28:22.000,306,11108249,6005,0,1762126101,13145.154781209996,33139.41429465001,53312.26838208001 2025-11-02,23:28:23.000,306,11108275,6124,0,1762126102,13145.10762704,27604.056765629997,53312.28934344001 2025-11-02,23:28:24.000,306,11108274,5565,0,1762126103,13145.053736559996,34984.284401729994,53312.24742072001 2025-11-02,23:28:25.000,306,11108226,5645,0,1762126104,13144.993109769995,28987.652952899996,53312.15658816 2025-11-02,23:28:26.000,306,11108244,5765,0,1762126105,13144.95942821999,29448.863430540005,53312.11466544 2025-11-02,23:28:27.000,306,11108200,5645,0,1762126106,13144.93921928999,29448.778840979998,53312.14261392 2025-11-02,23:28:28.000,306,11108245,6005,0,1762126107,13144.871856189995,31293.775832400002,53312.07972984001 2025-11-02,23:28:29.000,306,11108228,5725,0,1762126108,13144.82470202,31293.670095449997,53312.072742719996 2025-11-02,23:28:30.000,306,11108179,5805,0,1762126109,13144.78428416,28064.745607649995,53312.107678320004 2025-11-02,23:28:31.000,306,11108257,5645,0,1762126110,13144.75733891999,29909.73554994,53312.12165256001 2025-11-02,23:28:32.000,306,11108235,6005,0,1762126111,13144.689975819994,27603.422343929997,53312.107678320004 2025-11-02,23:28:33.000,306,11108194,5684,0,1762126112,13144.663030579999,28525.920839640006,53312.08671696 2025-11-02,23:28:34.000,306,11108197,6124,0,1762126113,13144.649557959994,26680.846307789994,53312.03780712 2025-11-02,23:28:35.000,306,11108219,6045,0,1762126114,13144.65629426999,25296.975204450006,53311.9958844 2025-11-02,23:28:36.000,306,11108192,5645,0,1762126115,13144.602403789999,27142.063834560002,53311.98889728 2025-11-02,23:28:37.000,306,11108221,6124,0,1762126116,13144.629349029994,29448.42638448,53311.97492304 2025-11-02,23:28:38.000,306,11108264,5565,0,1762126117,13144.582194859999,30832.17060348,53311.91203896001 2025-11-02,23:28:39.000,306,11108177,6005,0,1762126118,13144.568722239994,29448.369991440006,53311.9260132 2025-11-02,23:28:40.000,306,11108172,5485,0,1762126119,13144.568722239994,27142.042687170004,53311.856142 2025-11-02,23:28:41.000,306,11108245,5925,0,1762126120,13144.595667479989,29448.391138830004,53311.91902608 2025-11-02,23:28:42.000,306,11108213,6045,0,1762126121,13144.602403789999,27603.22496829,53311.87011624 2025-11-02,23:28:43.000,306,11108214,5684,0,1762126122,13144.70344844,29448.236057970003,53311.88409048001 2025-11-02,23:28:44.000,306,11108192,5405,0,1762126123,13144.71692105999,33599.560353659996,53311.856142 2025-11-02,23:28:45.000,306,11108233,5884,0,1762126124,13144.73712998999,34522.08704589,53311.856142 2025-11-02,23:28:46.000,306,11108197,5884,0,1762126125,13144.73712998999,30831.832245240003,53311.80723216 2025-11-02,23:28:47.000,306,11108255,6165,0,1762126126,13144.851647259995,31754.344839209996,53311.77928368 2025-11-02,23:28:48.000,306,11108225,6005,0,1762126127,13144.95942821999,28986.722467739994,53311.86312912001 2025-11-02,23:28:49.000,306,11108260,6005,0,1762126128,13144.98637346,29447.918847120003,53311.891077600005 2025-11-02,23:28:50.000,306,11108217,5925,0,1762126129,13145.04026393999,28064.090038559996,53311.87710336 2025-11-02,23:28:51.000,306,11108227,6084,0,1762126130,13145.134572279996,34983.02260746001,53311.905051839996 2025-11-02,23:28:52.000,306,11108264,5525,0,1762126131,13145.181726449991,29447.763766260003,53311.87011624 2025-11-02,23:28:53.000,306,11108200,5525,0,1762126132,13145.249089550001,26680.113198270003,53311.84915488 2025-11-02,23:28:54.000,306,11108242,5965,0,1762126133,13145.323188959992,31292.655020730002,53311.88409048001 2025-11-02,23:28:55.000,306,11108223,5805,0,1762126134,13145.451178850002,33137.69430693,53311.9260132 2025-11-02,23:28:56.000,306,11108190,5765,0,1762126135,13145.505069329993,25757.346835620003,53311.93300032001 2025-11-02,23:28:57.000,306,11108172,5605,0,1762126136,13145.660004459998,31292.443546830007,53311.9958844 2025-11-02,23:28:58.000,306,11108190,5565,0,1762126137,13145.720631249998,32214.899747760006,53311.97492304 2025-11-02,23:28:59.000,306,11108197,6165,0,1762126138,13145.848621139994,34059.84034614,53311.98191016001 2025-11-02,23:29:00.000,306,11108220,5525,0,1762126139,13145.92272055,32214.758765160004,53312.05178136001 2025-11-02,23:29:01.000,306,11108196,5684,0,1762126140,13146.00355627,33137.23611348,53312.04479424 2025-11-02,23:29:02.000,306,11108177,5645,0,1762126141,13146.06418306,27140.893678980006,53311.96793592 2025-11-02,23:29:03.000,306,11108213,6084,0,1762126142,13146.151755089995,28985.897719529996,53312.02383288 2025-11-02,23:29:04.000,306,11108220,5485,0,1762126143,13146.24606343,29908.417362630003,53312.02383288 2025-11-02,23:29:05.000,306,11108245,6084,0,1762126144,13146.313426529996,26218.388134139997,53312.01684576 2025-11-02,23:29:06.000,306,11108201,6124,0,1762126145,13146.434680109996,31292.267318579994,53312.07972984001 2025-11-02,23:29:07.000,306,11108231,6005,0,1762126146,13146.461625349992,31753.576484039993,53312.058768480005 2025-11-02,23:29:08.000,306,11108180,5605,0,1762126147,13146.522252139992,29908.635885659998,53312.09370408 2025-11-02,23:29:09.000,306,11108192,5605,0,1762126148,13146.562669999992,28524.955108830007,53312.058768480005 2025-11-02,23:29:10.000,306,11108264,5485,0,1762126149,13146.589615240002,27602.611693979998,53312.10069120001 2025-11-02,23:29:11.000,306,11108214,5485,0,1762126150,13146.636769409997,29909.051784330004,53312.08671696 2025-11-02,23:29:12.000,306,11108269,6005,0,1762126151,13146.677187269997,29909.171619540008,53312.21947224001 2025-11-02,23:29:13.000,306,11108233,6245,0,1762126152,13146.683923579993,33599.454616710005,53312.205498 2025-11-02,23:29:14.000,306,11108232,5485,0,1762126153,13146.677187269997,25758.143387310003,53312.19152376 2025-11-02,23:29:15.000,306,11107986,5405,0,1762126154,13146.717605129998,29909.665058640006,53312.24742072001 2025-11-02,23:29:17.000,306,11108029,6124,0,1762126156,13146.852331329988,28987.547215950006,53312.28934344001 2025-11-02,23:29:18.000,306,11108146,5605,0,1762126157,13146.859067639998,27603.87348825,53312.33126616 2025-11-02,23:29:19.000,306,11108156,5365,0,1762126158,13146.906221809993,33600.540182729994,53312.33126616 2025-11-02,23:29:20.000,306,11108171,5884,0,1762126159,13146.966848599994,33139.435442040005,53312.30331768 2025-11-02,23:29:21.000,306,11108160,5405,0,1762126160,13147.047684319994,30833.213874719993,53312.296330560006 2025-11-02,23:29:22.000,306,11108203,5965,0,1762126161,13147.15546527999,22991.64182751,53312.36620176001 2025-11-02,23:29:23.000,306,11108214,5405,0,1762126162,13147.249773619995,30833.354857319995,53312.35921464 2025-11-02,23:29:24.000,306,11108140,5605,0,1762126163,13147.32387303,36829.965158759995,53312.408124479996 2025-11-02,23:29:25.000,306,11108132,5684,0,1762126164,13147.39797243999,32678.52807699,53312.37318888 2025-11-02,23:29:26.000,306,11108136,5565,0,1762126165,13147.5057534,27604.557253859995,53312.4500472 2025-11-02,23:29:27.000,306,11108132,5925,0,1762126166,13147.600061739991,29449.659982230005,53312.47100856 2025-11-02,23:29:28.000,306,11108183,6084,0,1762126167,13147.653952219996,32678.619715680004,53312.40113736 2025-11-02,23:29:29.000,306,11108124,5485,0,1762126168,13147.707842700001,35907.530105219994,53312.47799568 2025-11-02,23:29:30.000,306,11108159,6124,0,1762126169,13147.734787939997,28988.40720981,53312.54786688 2025-11-02,23:29:31.000,306,11108142,5605,0,1762126170,13147.680897459992,32678.640863070003,53312.54087976 2025-11-02,23:29:32.000,306,11108173,6084,0,1762126171,13147.660688529992,28065.915763230005,53312.54087976 2025-11-02,23:29:33.000,306,11108198,5445,0,1762126172,13147.653952219996,30372.236018370008,53312.49895704 2025-11-02,23:29:34.000,306,11108165,6124,0,1762126173,13147.573116499996,30372.29946054,53312.5199184 2025-11-02,23:29:35.000,306,11108126,5565,0,1762126174,13147.512489709996,22069.404149609996,53312.464021440006 2025-11-02,23:29:36.000,306,11108157,6245,0,1762126175,13147.45859922999,31294.868447550005,53312.575815359996 2025-11-02,23:29:37.000,306,11108178,5445,0,1762126176,13147.3036641,29911.124228550005,53312.53389264001 2025-11-02,23:29:38.000,306,11108114,5565,0,1762126177,13147.19588313999,32678.84528784,53312.50594416001 2025-11-02,23:29:39.000,306,11108141,6084,0,1762126178,13147.101574799999,30833.76370686,53312.53389264001 2025-11-02,23:29:40.000,306,11108149,6084,0,1762126179,13146.973584909989,29911.399144619994,53312.443060080004 2025-11-02,23:29:41.000,306,11108146,5445,0,1762126180,13146.798440849998,32679.070860000007,53312.48498280001 2025-11-02,23:29:42.000,306,11108162,5565,0,1762126181,13146.589615240002,29911.50488157,53312.47799568 2025-11-02,23:29:43.000,306,11108164,5725,0,1762126182,13146.454889039996,27605.198724689995,53312.464021440006 2025-11-02,23:29:44.000,306,11108138,5405,0,1762126183,13146.293217599996,34985.778817290004,53312.37318888 2025-11-02,23:29:45.000,306,11108122,5405,0,1762126184,13146.15849139999,28528.042627770003,53312.42908584 2025-11-02,23:29:46.000,306,11108165,5925,0,1762126185,13146.0237652,25760.476649339995,53312.36620176001 2025-11-02,23:29:47.000,306,11108181,6084,0,1762126186,13145.889038999994,29912.11815588,53312.3103048 2025-11-02,23:29:48.000,306,11108162,5445,0,1762126187,13145.767785419994,31296.080897909997,53312.296330560006 2025-11-02,23:29:49.000,306,11108194,5485,0,1762126188,13145.666740769993,33141.28936323,53312.26139496 2025-11-02,23:29:50.000,306,11108157,5884,0,1762126189,13145.552223500003,24377.063739449994,53312.205498 2025-11-02,23:29:51.000,306,11108147,5845,0,1762126190,13145.444442539992,28528.684098600002,53312.12165256001 2025-11-02,23:29:52.000,306,11108135,5884,0,1762126191,13145.323188959992,26222.36384346,53312.07972984001 2025-11-02,23:29:53.000,306,11108165,6165,0,1762126192,13145.201935379991,28528.86737598,53312.07972984001 2025-11-02,23:29:54.000,306,11108143,5805,0,1762126193,13145.080681799991,32219.164471409997,53312.072742719996 2025-11-02,23:29:55.000,306,11108193,6124,0,1762126194,13144.95942821999,31296.68007396,53311.97492304 2025-11-02,23:29:56.000,306,11108177,5884,0,1762126195,13144.84491095,30835.406154149998,53311.87710336 2025-11-02,23:29:57.000,306,11108222,5884,0,1762126196,13144.669766889994,27606.41822418,53311.95396168001 2025-11-02,23:29:58.000,306,11108222,5684,0,1762126197,13144.501359139998,29451.549149069993,53311.78627080001 2025-11-02,23:29:59.000,306,11108216,5565,0,1762126198,13144.359896629998,28990.261131000007,53311.793257920006 2025-11-02,23:30:00.000,306,11108224,5605,0,1762126199,13144.157807329997,29912.738479320004,53311.76530944001 2025-11-02,23:30:01.000,306,11108182,5485,0,1762126200,13144.002872199992,32219.10807837,53311.70941248 2025-11-02,23:30:02.000,306,11108190,5405,0,1762126201,13143.773837659995,28990.042607969997,53311.71639960001 2025-11-02,23:30:03.000,306,11108208,5565,0,1762126202,13143.612166219995,31757.693175959997,53311.59761856001 2025-11-02,23:30:04.000,306,11108177,6005,0,1762126203,13143.349450129994,29912.505858029996,53311.52774736001 2025-11-02,23:30:05.000,306,11108214,5365,0,1762126204,13143.194514999988,31296.257126159995,53311.4718504 2025-11-02,23:30:06.000,306,11108179,5845,0,1762126205,13142.925062599992,29451.062759099994,53311.47883752001 2025-11-02,23:30:07.000,306,11108163,6245,0,1762126206,13142.736445919996,26683.278257640006,53311.401979199996 2025-11-02,23:30:08.000,306,11108236,5565,0,1762126207,13142.554565549995,29912.273236740002,53311.31813376 2025-11-02,23:30:09.000,306,11108245,6084,0,1762126208,13142.33900362999,29912.167499789997,53311.30415952 2025-11-02,23:30:10.000,306,11108169,6124,0,1762126209,13142.19754111999,29912.216843700007,53311.21332696001 2025-11-02,23:30:11.000,306,11108220,5285,0,1762126210,13142.029133369993,28528.303445579993,53311.14345576001 2025-11-02,23:30:12.000,306,11108173,6084,0,1762126211,13141.887670859993,29450.858334329998,53311.09454592001 2025-11-02,23:30:13.000,306,11108206,5325,0,1762126212,13141.732735730002,25760.58943542,53311.08057168 2025-11-02,23:30:14.000,306,11108169,5965,0,1762126213,13141.564327979992,31295.961062700007,53311.052623200005 2025-11-02,23:30:15.000,306,11108180,5325,0,1762126214,13141.483492259991,29450.759646510007,53310.96179064 2025-11-02,23:30:16.000,306,11108219,5965,0,1762126215,13141.3083482,27144.361850939997,53310.836022480005 2025-11-02,23:30:17.000,306,11108193,6205,0,1762126216,13141.193830929995,32679.64183953,53310.75916416001 2025-11-02,23:30:18.000,306,11108245,5765,0,1762126217,13141.13994044999,34063.428353309995,53310.72422856 2025-11-02,23:30:19.000,306,11108233,5965,0,1762126218,13140.99847793999,28066.747560570002,53310.65435736 2025-11-02,23:30:20.000,306,11108187,5845,0,1762126219,13140.951323769994,30373.053717450006,53310.57749904 2025-11-02,23:30:21.000,306,11108196,5485,0,1762126220,13140.870488049994,30834.193703790006,53310.47967936 2025-11-02,23:30:22.000,306,11108213,5884,0,1762126221,13140.850279119994,29911.469635920002,53310.458718 2025-11-02,23:30:23.000,306,11108227,5884,0,1762126222,13140.755970779988,27605.008398179998,53310.40980816 2025-11-02,23:30:24.000,306,11108173,6084,0,1762126223,13140.742498159998,28988.71737153,53310.40980816 2025-11-02,23:30:25.000,306,11108157,5965,0,1762126224,13140.742498159998,24375.823092570005,53310.27006576 2025-11-02,23:30:26.000,306,11108243,5965,0,1762126225,13140.668398749993,29910.955049430006,53310.25609152001 2025-11-02,23:30:27.000,306,11108211,6245,0,1762126226,13140.587563029992,28988.23803069,53310.23513016001 2025-11-02,23:30:28.000,306,11108200,5605,0,1762126227,13140.580826719997,29910.70128075,53310.17224608 2025-11-02,23:30:29.000,306,11108212,5445,0,1762126228,13140.560617789997,25759.13026551,53310.0744264 2025-11-02,23:30:30.000,306,11108130,5645,0,1762126229,13140.506727309992,29449.2299853,53309.997568080005 2025-11-02,23:30:31.000,306,11108166,5365,0,1762126230,13140.459573139997,33600.55428099001,53309.90673552 2025-11-02,23:30:32.000,306,11108241,6124,0,1762126231,13140.466309449992,30371.5381545,53309.91372264 2025-11-02,23:30:33.000,306,11108255,6005,0,1762126232,13140.425891589992,27142.592519309997,53309.82289008001 2025-11-02,23:30:34.000,306,11108159,5845,0,1762126233,13140.365264799992,27142.55022453,53309.760006000004 2025-11-02,23:30:35.000,306,11108206,5445,0,1762126234,13140.345055869991,30371.404221029996,53309.69712192 2025-11-02,23:30:36.000,306,11108271,6084,0,1762126235,13140.304638009991,29910.130301219993,53309.62725072 2025-11-02,23:30:37.000,306,11108261,6084,0,1762126236,13140.264220149991,27603.676112610003,53309.59930224 2025-11-02,23:30:38.000,306,11108208,5565,0,1762126237,13140.203593359991,29910.04571166,53309.50846968 2025-11-02,23:30:39.000,306,11108231,5805,0,1762126238,13140.176648119996,32677.590542699996,53309.47353408 2025-11-02,23:30:40.000,306,11108234,5605,0,1762126239,13140.16317549999,30832.50191259,53309.45257272 2025-11-02,23:30:41.000,306,11108198,5405,0,1762126240,13140.217065979996,28064.914786769994,53309.41065 2025-11-02,23:30:42.000,306,11108188,5605,0,1762126241,13140.196857049996,29448.651956639995,53309.375714400005 2025-11-02,23:30:43.000,306,11108204,5485,0,1762126242,13140.18338442999,27603.598572179995,53309.24994624001 2025-11-02,23:30:44.000,306,11108210,5645,0,1762126243,13140.176648119996,26219.8120584,53309.24994624001 2025-11-02,23:30:45.000,306,11108218,5405,0,1762126244,13140.203593359991,30832.35388086,53309.24994624001 2025-11-02,23:30:46.000,306,11108207,5725,0,1762126245,13140.18338442999,28064.752656779994,53309.20103640001 2025-11-02,23:30:47.000,306,11108218,5684,0,1762126246,13140.2305386,27142.211866290003,53309.18007504001 2025-11-02,23:30:48.000,306,11108253,5845,0,1762126247,13140.25074753,31754.845327439994,53309.18007504001 2025-11-02,23:30:49.000,306,11108205,5765,0,1762126248,13140.311374320001,30371.058813659998,53309.05430688001 2025-11-02,23:30:50.000,306,11108230,5485,0,1762126249,13140.372001110001,26219.62173189,53309.110203840006 2025-11-02,23:30:51.000,306,11108226,5605,0,1762126250,13140.419155279997,28525.920839640006,53309.10321672001 2025-11-02,23:30:52.000,306,11108206,5485,0,1762126251,13140.473045760002,29909.72145168,53309.01238416001 2025-11-02,23:30:53.000,306,11108221,6005,0,1762126252,13140.526936239992,32677.357921410003,53309.01238416001 2025-11-02,23:30:54.000,306,11108235,6045,0,1762126253,13140.601035649997,28525.99133094,53308.91456448001 2025-11-02,23:30:55.000,306,11108199,6084,0,1762126254,13140.614508270002,31754.859425699993,53308.93552584001 2025-11-02,23:30:56.000,306,11108207,5805,0,1762126255,13140.607771959993,29448.546219690004,53308.96347432001 2025-11-02,23:30:58.000,306,11108193,6165,0,1762126257,13140.708816609993,33600.02559624,53308.93552584001 2025-11-02,23:30:59.000,306,11108249,6084,0,1762126258,13140.715552919988,32216.302524629995,53308.90059024 2025-11-02,23:31:00.000,306,11108273,5645,0,1762126259,13140.729025539993,28526.174608319998,53308.92853872 2025-11-02,23:31:01.000,306,11108229,5565,0,1762126260,13140.789652329993,34061.37000734999,53308.823731920005 2025-11-02,23:31:02.000,306,11108197,5845,0,1762126261,13140.816597569989,27142.331701500007,53308.83770616 2025-11-02,23:31:03.000,306,11108079,5884,0,1762126262,13140.850279119994,33138.8151186,53308.87962888 2025-11-02,23:31:04.000,306,11108091,5925,0,1762126263,13140.890696979994,27142.324652370007,53308.83770616 2025-11-02,23:31:05.000,306,11108224,5445,0,1762126264,13140.877224359989,30832.396175639995,53308.71892512001 2025-11-02,23:31:06.000,306,11108239,5805,0,1762126265,13140.971532699994,28987.314594659998,53308.80975768 2025-11-02,23:31:07.000,306,11108195,5965,0,1762126266,13140.97826900999,29909.777844719996,53308.84469328001 2025-11-02,23:31:08.000,306,11108214,5525,0,1762126267,13140.991741629994,29909.693255160004,53308.78879632 2025-11-02,23:31:09.000,306,11108138,5684,0,1762126268,13141.005214249999,30832.156505220002,53308.80277056 2025-11-02,23:31:10.000,306,11108161,5925,0,1762126269,13141.032159489994,29448.306549269997,53308.74687360001 2025-11-02,23:31:11.000,306,11108236,5325,0,1762126270,13141.03889579999,26219.424356250005,53308.753860720004 2025-11-02,23:31:12.000,306,11108251,6124,0,1762126271,13141.05910472999,30370.755701069997,53308.74687360001 2025-11-02,23:31:13.000,306,11108193,5765,0,1762126272,13141.06584104,25758.115190790006,53308.76783496001 2025-11-02,23:31:14.000,306,11108216,5285,0,1762126273,13141.03889579999,32215.738594230002,53308.711938 2025-11-02,23:31:15.000,306,11108149,5884,0,1762126274,13141.06584104,28525.617727050005,53308.656041040005 2025-11-02,23:31:16.000,306,11108232,5605,0,1762126275,13141.03889579999,33599.560353659996,53308.64905392001 2025-11-02,23:31:17.000,306,11108200,5405,0,1762126276,13141.05910472999,29909.474732129995,53308.6420668 2025-11-02,23:31:18.000,306,11108169,6045,0,1762126277,13141.01868686999,29909.481781259994,53308.60014408001 2025-11-02,23:31:19.000,306,11108233,5884,0,1762126278,13141.052368419994,25758.17863296,53308.66302816 2025-11-02,23:31:20.000,306,11108205,5925,0,1762126279,13141.05910472999,31754.64090267,53308.59315696 2025-11-02,23:31:21.000,306,11108206,5405,0,1762126280,13141.133204139995,28987.12426815,53308.62809256001 2025-11-02,23:31:22.000,306,11108221,6124,0,1762126281,13141.16688569,30370.981273230005,53308.57918272001 2025-11-02,23:31:23.000,306,11108263,6005,0,1762126282,13141.18035830999,33599.90576102999,53308.62110544 2025-11-02,23:31:24.000,306,11108211,5925,0,1762126283,13141.22751248,31754.880573090006,53308.50931152001 2025-11-02,23:31:25.000,306,11108154,5605,0,1762126284,13141.30161188999,31754.986310039996,53308.5023244 2025-11-02,23:31:26.000,306,11108236,5405,0,1762126285,13141.315084509995,28987.399184220005,53308.46040168001 2025-11-02,23:31:27.000,306,11108216,5684,0,1762126286,13141.38244760999,28065.01347459,53308.439440320006 2025-11-02,23:31:28.000,306,11108177,6245,0,1762126287,13141.436338089996,28526.343787439997,53308.488350160005 2025-11-02,23:31:29.000,306,11108213,6165,0,1762126288,13141.463283329991,31294.050748470007,53308.54424712 2025-11-02,23:31:30.000,306,11108225,6045,0,1762126289,13141.476755949996,31755.4233561,53308.52328576 2025-11-02,23:31:31.000,306,11108204,5525,0,1762126290,13141.436338089996,29910.299480340007,53308.488350160005 2025-11-02,23:31:32.000,306,11108254,5445,0,1762126291,13141.463283329991,33600.575428380005,53308.47437592 2025-11-02,23:31:33.000,306,11108208,5645,0,1762126292,13141.436338089996,28526.61165438,53308.41149184001 2025-11-02,23:31:34.000,306,11108167,6084,0,1762126293,13141.38918392,35445.69930414,53308.53027288001 2025-11-02,23:31:35.000,306,11108198,5365,0,1762126294,13141.335293439995,27604.155453450003,53308.439440320006 2025-11-02,23:31:36.000,306,11108203,5805,0,1762126295,13141.274666649995,27142.860386250002,53308.488350160005 2025-11-02,23:31:37.000,306,11108221,6005,0,1762126296,13141.22751248,28065.408225870007,53308.48136304001 2025-11-02,23:31:38.000,306,11108172,5725,0,1762126297,13141.14667676,28526.668047419997,53308.42546608 2025-11-02,23:31:39.000,306,11108191,5845,0,1762126298,13141.09952258999,31294.28336976,53308.48136304001 2025-11-02,23:31:40.000,306,11108201,6045,0,1762126299,13141.05910472999,31294.311566279997,53308.44642744 2025-11-02,23:31:41.000,306,11108253,5925,0,1762126300,13140.971532699994,29449.159494000007,53308.44642744 2025-11-02,23:31:42.000,306,11108245,6084,0,1762126301,13140.897433289989,29449.131297479995,53308.439440320006 2025-11-02,23:31:43.000,306,11108201,6165,0,1762126302,13140.850279119994,28987.91377071,53308.488350160005 2025-11-02,23:31:44.000,306,11108225,5845,0,1762126303,13140.769443399993,32678.105129190008,53308.43245320001 2025-11-02,23:31:45.000,306,11108277,6045,0,1762126304,13140.681871369998,31294.29746802,53308.48136304001 2025-11-02,23:31:46.000,306,11108211,5925,0,1762126305,13140.607771959993,33600.65296881,53308.418478960004 2025-11-02,23:31:47.000,306,11108120,5485,0,1762126306,13140.506727309992,29910.54619989,53308.418478960004 2025-11-02,23:31:49.000,306,11108171,5965,0,1762126308,13140.351792180001,28526.844275669995,53308.320659280005 2025-11-02,23:31:50.000,306,11108112,5405,0,1762126309,13140.297901699996,29910.722428139998,53308.27873656 2025-11-02,23:31:51.000,306,11108167,6005,0,1762126310,13140.19012074,28988.280325469997,53308.29271080001 2025-11-02,23:31:52.000,306,11108198,5525,0,1762126311,13140.10928502,28988.315571119994,53308.26476232001 2025-11-02,23:31:53.000,306,11108239,5925,0,1762126312,13140.02171298999,30372.30650967,53308.19489112001 2025-11-02,23:31:54.000,306,11108187,6165,0,1762126313,13139.994767749995,26220.954017459997,53308.23681384 2025-11-02,23:31:55.000,306,11108196,5525,0,1762126314,13139.90719572,28066.162482779997,53308.201878240005 2025-11-02,23:31:56.000,306,11108163,6124,0,1762126315,13139.88025047999,32217.747596279994,53308.11104568 2025-11-02,23:31:57.000,306,11108147,6045,0,1762126316,13139.853305239994,30834.045672060005,53308.11104568 2025-11-02,23:31:58.000,306,11108198,5445,0,1762126317,13139.806151069999,31756.68515037,53308.104058560006 2025-11-02,23:32:00.000,306,11108202,5765,0,1762126319,13139.806151069999,31756.85432949,53308.06912296 2025-11-02,23:32:01.000,306,11108259,6005,0,1762126320,13139.698370109989,28066.747560570002,53308.06912296 2025-11-02,23:32:02.000,306,11108222,5565,0,1762126321,13139.705106419999,31756.974164700005,53308.11104568 2025-11-02,23:32:03.000,306,11108169,5925,0,1762126322,13139.698370109989,27605.551181190007,53308.06213584 2025-11-02,23:32:04.000,306,11108188,5525,0,1762126323,13139.691633799994,32218.374968849996,53308.09707144001 2025-11-02,23:32:05.000,306,11108207,6245,0,1762126324,13139.644479629998,27144.382998329995,53308.14598128001 2025-11-02,23:32:06.000,306,11108195,5884,0,1762126325,13139.604061769998,28066.959034469997,53308.11104568 2025-11-02,23:32:07.000,306,11108232,5565,0,1762126326,13139.597325459988,27144.390047459994,53308.06912296 2025-11-02,23:32:08.000,306,11108291,6124,0,1762126327,13139.489544499993,31295.911718789997,53308.083097200004 2025-11-02,23:32:09.000,306,11108210,5605,0,1762126328,13139.449126639993,26221.88450262,53308.06213584 2025-11-02,23:32:10.000,306,11108271,6005,0,1762126329,13139.395236160002,27605.706262050007,53308.06912296 2025-11-02,23:32:11.000,306,11108158,5605,0,1762126330,13139.354818300002,28067.057722290003,53308.00623888001 2025-11-02,23:32:12.000,306,11108201,6045,0,1762126331,13139.307664129992,31757.34071946,53308.04816160001 2025-11-02,23:32:13.000,306,11108145,6005,0,1762126332,13139.260509959997,31296.073848779997,53308.013226 2025-11-02,23:32:14.000,306,11108238,5525,0,1762126333,13139.132520070001,33602.47869348001,53307.99925176 2025-11-02,23:32:15.000,306,11108167,6245,0,1762126334,13139.085365899991,31757.418259889993,53307.95034192 2025-11-02,23:32:16.000,306,11108178,5565,0,1762126335,13139.01126649,28067.2480488,53308.00623888001 2025-11-02,23:32:17.000,306,11108227,5884,0,1762126336,13138.91022184,27144.686110919996,53308.02720024001 2025-11-02,23:32:18.000,306,11108239,6005,0,1762126337,13138.82938612,30373.75158132,53307.95034192 2025-11-02,23:32:19.000,306,11108209,6045,0,1762126338,13138.76875933,28990.070804489995,53307.915406320004 2025-11-02,23:32:20.000,306,11108174,5805,0,1762126339,13138.735077779995,27145.010370899996,53307.92938056001 2025-11-02,23:32:21.000,306,11108211,5925,0,1762126340,13138.62729682,33141.684114510004,53307.92239344 2025-11-02,23:32:22.000,306,11108178,5525,0,1762126341,13138.593615269994,30835.286318939994,53307.866496480005 2025-11-02,23:32:23.000,306,11108171,6045,0,1762126342,13138.55993371999,28990.232934479995,53307.90841920001 2025-11-02,23:32:24.000,306,11108221,5925,0,1762126343,13138.532988479994,27145.14430437,53307.8734836 2025-11-02,23:32:25.000,306,11108216,5565,0,1762126344,13138.452152759994,29451.605542110003,53307.81059952001 2025-11-02,23:32:26.000,306,11108196,5405,0,1762126345,13138.411734899993,33603.27524517001,53307.81059952001 2025-11-02,23:32:27.000,306,11108197,6005,0,1762126346,13138.364580729998,30374.378953890002,53307.84553512 2025-11-02,23:32:28.000,306,11108176,5485,0,1762126347,13138.310690249993,29913.161427119994,53307.77566392 2025-11-02,23:32:29.000,306,11108202,5445,0,1762126348,13138.256799770003,24377.78979984,53307.79662528 2025-11-02,23:32:30.000,306,11108164,5565,0,1762126349,13138.216381910002,28990.719324449994,53307.768676800006 2025-11-02,23:32:31.000,306,11108150,5485,0,1762126350,13138.189436669993,31297.236955229993,53307.72675408 2025-11-02,23:32:32.000,306,11108216,5645,0,1762126351,13138.128809879992,30836.03352672,53307.70579272 2025-11-02,23:32:33.000,306,11108205,6045,0,1762126352,13138.041237849997,24378.10701069,53307.75470256 2025-11-02,23:32:34.000,306,11108201,6045,0,1762126353,13138.047974159992,28529.755566360007,53307.747715440004 2025-11-02,23:32:35.000,306,11108177,5925,0,1762126354,13138.014292610002,27607.306414560007,53307.65688288 2025-11-02,23:32:36.000,306,11108216,5485,0,1762126355,13137.987347369992,28991.184567029995,53307.63592152 2025-11-02,23:32:37.000,306,11108213,6084,0,1762126356,13137.940193199996,32220.285283079997,53307.58701168 2025-11-02,23:32:38.000,306,11108162,5605,0,1762126357,13137.940193199996,29452.557174660004,53307.6289344 2025-11-02,23:32:39.000,306,11108215,5845,0,1762126358,13137.872830100001,30836.48467104,53307.600985920006 2025-11-02,23:32:40.000,306,11108185,6205,0,1762126359,13137.845884859991,22533.314444040006,53307.6289344 2025-11-02,23:32:41.000,306,11108168,5405,0,1762126360,13137.859357479996,23455.953922350003,53307.62194728001 2025-11-02,23:32:42.000,306,11108210,5485,0,1762126361,13137.845884859991,25301.077798109996,53307.62194728001 2025-11-02,23:32:43.000,306,11108218,5565,0,1762126362,13137.81220331,26684.991196229996,53307.57303744001 2025-11-02,23:32:44.000,306,11108198,5445,0,1762126363,13137.75157652,29452.662911609994,53307.59399880001 2025-11-02,23:32:45.000,306,11108161,6084,0,1762126364,13137.73136759,28068.805906530004,53307.58701168 2025-11-02,23:32:46.000,306,11108214,5445,0,1762126365,13137.71115866,27146.194624740005,53307.62194728001 2025-11-02,23:32:47.000,306,11108185,6165,0,1762126366,13137.657268179995,31759.025461530007,53307.59399880001 2025-11-02,23:32:48.000,306,11108186,5405,0,1762126367,13137.65053187,33142.81197531,53307.59399880001 2025-11-02,23:32:49.000,306,11108224,5245,0,1762126368,13137.65053187,27607.334611080005,53307.62194728001 2025-11-02,23:32:50.000,306,11108178,5645,0,1762126369,13137.58316876999,24839.514863970006,53307.64290864001 2025-11-02,23:32:51.000,306,11108189,5805,0,1762126370,13137.58316876999,27607.24297239,53307.60797304 2025-11-02,23:32:52.000,306,11108195,5965,0,1762126371,13137.515805669995,27607.179530220004,53307.55207608001 2025-11-02,23:32:53.000,306,11108217,5845,0,1762126372,13137.475387809995,30836.111067150006,53307.55207608001 2025-11-02,23:32:54.000,306,11108212,5485,0,1762126373,13137.42823364,30374.815999950006,53307.53810184 2025-11-02,23:32:55.000,306,11108207,5925,0,1762126374,13137.455178879994,27145.785775199998,53307.51714048 2025-11-02,23:32:56.000,306,11108209,6045,0,1762126375,13137.40802471,28990.923749220005,53307.54508896001 2025-11-02,23:32:57.000,306,11108139,6084,0,1762126376,13137.387815779999,29452.141275989998,53307.55207608001 2025-11-02,23:32:58.000,306,11108206,5725,0,1762126377,13137.347397919999,27145.715283900005,53307.51714048 2025-11-02,23:32:59.000,306,11108185,5805,0,1762126378,13137.38107946999,30835.984182810003,53307.51015336 2025-11-02,23:33:01.000,306,11108190,5765,0,1762126380,13137.414761019994,29452.148325119997,53307.482204880005 2025-11-02,23:33:02.000,306,11108263,6084,0,1762126381,13137.44844257,27607.045596750002,53307.49617912 2025-11-02,23:33:03.000,306,11108228,5605,0,1762126382,13137.48212411999,29452.169472509995,53307.482204880005 2025-11-02,23:33:04.000,306,11108190,5525,0,1762126383,13137.48886043,31758.60956286,53307.40534656001 2025-11-02,23:33:05.000,306,11108119,6005,0,1762126384,13137.54948722,28990.860307049996,53307.40534656001 2025-11-02,23:33:06.000,306,11108234,5445,0,1762126385,13137.56969615,28990.881454439994,53307.42630792001 2025-11-02,23:33:07.000,306,11108183,6045,0,1762126386,13137.58990508,30836.061723239996,53307.46124352 2025-11-02,23:33:08.000,306,11108178,5445,0,1762126387,13137.62358662999,27607.07379327,53307.44028216 2025-11-02,23:33:09.000,306,11108214,5325,0,1762126388,13137.64379555999,25300.73239074,53307.39137232 2025-11-02,23:33:10.000,306,11108212,5765,0,1762126389,13137.62358662999,30836.18860758,53307.42630792001 2025-11-02,23:33:11.000,306,11108169,6045,0,1762126390,13137.64379555999,31758.743496330004,53307.40534656001 2025-11-02,23:33:12.000,306,11108219,5925,0,1762126391,13137.677477109995,33142.586403149995,53307.38438520001 2025-11-02,23:33:13.000,306,11108206,5925,0,1762126392,13137.616850319995,28991.064731820006,53307.40534656001 2025-11-02,23:33:14.000,306,11108243,6005,0,1762126393,13137.596641389995,34526.478653879996,53307.37739808001 2025-11-02,23:33:15.000,306,11108222,5684,0,1762126394,13137.596641389995,28068.467548290006,53307.40534656001 2025-11-02,23:33:16.000,306,11108208,5525,0,1762126395,13137.576432459995,31297.518920429997,53307.363423840005 2025-11-02,23:33:17.000,306,11108194,5605,0,1762126396,13137.60337769999,26223.32957427,53307.40534656001 2025-11-02,23:33:18.000,306,11108215,6124,0,1762126397,13137.60337769999,26684.596444950002,53307.38438520001 2025-11-02,23:33:19.000,306,11108220,5325,0,1762126398,13137.58990508,28991.015387909996,53307.4193208 2025-11-02,23:33:20.000,306,11108216,5845,0,1762126399,13137.58316876999,26684.568248430005,53307.33547536001 2025-11-02,23:33:21.000,306,11108170,5605,0,1762126400,13137.60337769999,29452.2611112,53307.28656552001 2025-11-02,23:33:22.000,306,11108202,5485,0,1762126401,13137.64379555999,28529.621632890005,53307.38438520001 2025-11-02,23:33:23.000,306,11108207,5925,0,1762126402,13137.62358662999,31758.581366340004,53307.3494496 2025-11-02,23:33:24.000,306,11108199,6245,0,1762126403,13137.62358662999,32219.834138759994,53307.35643672001 2025-11-02,23:33:25.000,306,11108168,5525,0,1762126404,13137.596641389995,28990.895552700007,53307.29355264 2025-11-02,23:33:26.000,306,11108139,5884,0,1762126405,13137.56969615,25300.612555529995,53307.25162992 2025-11-02,23:33:27.000,306,11108201,6165,0,1762126406,13137.58990508,32219.876433540005,53307.314514000005 2025-11-02,23:33:28.000,306,11108196,5765,0,1762126407,13137.62358662999,27606.968056319995,53307.27259128 2025-11-02,23:33:29.000,306,11108186,5645,0,1762126408,13137.596641389995,34987.534050660004,53307.25861704001 2025-11-02,23:33:30.000,306,11108194,5965,0,1762126409,13137.596641389995,32219.7495492,53307.18874584001 2025-11-02,23:33:31.000,306,11108148,5565,0,1762126410,13137.576432459995,28529.52294507,53307.16778448001 2025-11-02,23:33:32.000,306,11108199,5884,0,1762126411,13137.556223529995,32219.728401810004,53307.195732960005 2025-11-02,23:33:33.000,306,11108186,5645,0,1762126412,13137.54948722,29913.344704500007,53307.13284888 2025-11-02,23:33:34.000,306,11108201,5965,0,1762126413,13137.50906936,31758.489727649998,53307.13284888 2025-11-02,23:33:35.000,306,11108239,6084,0,1762126414,13137.46191518999,28068.270172649994,53307.18175872 2025-11-02,23:33:36.000,306,11108209,6084,0,1762126415,13137.455178879994,28990.81801227,53307.216694320006 2025-11-02,23:33:37.000,306,11108164,5365,0,1762126416,13137.434969949994,30374.71731213,53307.1747716 2025-11-02,23:33:38.000,306,11108185,5965,0,1762126417,13137.40802471,29913.4151958,53307.13284888 2025-11-02,23:33:39.000,306,11108175,6124,0,1762126418,13137.40802471,29913.464539709996,53307.06297768 2025-11-02,23:33:40.000,306,11108181,5965,0,1762126419,13137.374343159994,29452.176521639994,53307.0350292 2025-11-02,23:33:41.000,306,11108182,5965,0,1762126420,13137.34066160999,28529.614583760005,53307.11188752 2025-11-02,23:33:42.000,306,11108244,5645,0,1762126421,13137.32045267999,30374.801901690007,53307.15381024 2025-11-02,23:33:43.000,306,11108153,6045,0,1762126422,13137.306980059999,27607.123137179995,53307.11188752 2025-11-02,23:33:44.000,306,11108207,5965,0,1762126423,13137.246353269999,31758.750545460003,53307.05599056 2025-11-02,23:33:45.000,306,11108174,5605,0,1762126424,13137.239616959989,30374.942884289994,53307.04201632001 2025-11-02,23:33:46.000,306,11108197,5925,0,1762126425,13137.199199099989,26684.744476680004,53307.0350292 2025-11-02,23:33:47.000,306,11108200,5525,0,1762126426,13137.178990169989,33604.085895120006,53306.91624816 2025-11-02,23:33:48.000,306,11108182,5605,0,1762126427,13137.158781239988,28068.742464359995,53306.98611936 2025-11-02,23:33:49.000,306,11108178,5525,0,1762126428,13137.145308619998,28530.122121120003,53307.00009360001 2025-11-02,23:33:50.000,306,11108179,5805,0,1762126429,13137.131835999993,28530.115071990003,53306.92323528001 2025-11-02,23:33:51.000,306,11108243,5805,0,1762126430,13137.071209209993,29914.07781402,53306.95817088 2025-11-02,23:33:52.000,306,11108177,6084,0,1762126431,13137.057736590003,30836.731390589994,53306.909261040004 2025-11-02,23:33:53.000,306,11108153,5965,0,1762126432,13137.024055039998,27146.462491679995,53306.86733832 2025-11-02,23:33:54.000,306,11108164,5525,0,1762126433,13136.990373489993,29914.275189659995,53306.83240272001 2025-11-02,23:33:55.000,306,11108235,5925,0,1762126434,13136.936483010002,27146.57527776,53306.83240272001 2025-11-02,23:33:56.000,306,11108168,5565,0,1762126435,13136.902801459997,26685.301357949997,53306.74855728 2025-11-02,23:33:57.000,306,11108185,6245,0,1762126436,13136.869119909992,27146.695112970003,53306.74855728 2025-11-02,23:33:58.000,306,11108230,5565,0,1762126437,13136.842174669997,32220.969048690007,53306.74855728 2025-11-02,23:33:59.000,306,11108163,6005,0,1762126438,13136.801756809997,27146.829046440005,53306.78349288001 2025-11-02,23:34:00.000,306,11108240,5365,0,1762126439,13136.774811570001,29914.754530499995,53306.643750480005 2025-11-02,23:34:02.000,306,11108204,5485,0,1762126441,13136.653557990001,28531.059655410005,53306.67169896 2025-11-02,23:34:03.000,306,11108198,5445,0,1762126442,13136.579458579996,28069.870325159995,53306.62977624 2025-11-02,23:34:04.000,306,11108210,5645,0,1762126443,13136.53230441,28992.545049120003,53306.573879280004 2025-11-02,23:34:05.000,306,11108140,5445,0,1762126444,13136.51209548,28531.313424089996,53306.55990504 2025-11-02,23:34:06.000,306,11108169,5925,0,1762126445,13136.45146869,33605.66490023999,53306.49003384 2025-11-02,23:34:07.000,306,11108193,6124,0,1762126446,13136.3908419,27608.913616200007,53306.573879280004 2025-11-02,23:34:08.000,306,11108207,6084,0,1762126447,13136.32347879999,32221.984123410002,53306.476059600005 2025-11-02,23:34:09.000,306,11108187,5725,0,1762126448,13136.24937939,29915.600426100005,53306.524969440004 2025-11-02,23:34:10.000,306,11108244,5684,0,1762126449,13136.215697839994,24380.05257057,53306.53894368001 2025-11-02,23:34:11.000,306,11108186,5405,0,1762126450,13136.1887526,33606.08784804,53306.524969440004 2025-11-02,23:34:12.000,306,11108168,5725,0,1762126451,13136.067499019999,33144.813928229996,53306.46208536 2025-11-02,23:34:13.000,306,11108169,5925,0,1762126452,13136.000135919989,33606.130142819995,53306.50400808 2025-11-02,23:34:14.000,306,11108188,5485,0,1762126453,13135.986663299998,27609.266072700004,53306.42016264001 2025-11-02,23:34:15.000,306,11108160,5605,0,1762126454,13135.892354959993,25764.128098679997,53306.36426568 2025-11-02,23:34:16.000,306,11108229,6005,0,1762126455,13135.771101379993,31299.683003340004,53306.427149760006 2025-11-02,23:34:17.000,306,11108177,5925,0,1762126456,13135.703738279997,25764.09990216,53306.37125280001 2025-11-02,23:34:18.000,306,11108244,5445,0,1762126457,13135.697001970002,34528.81896504,53306.35029144001 2025-11-02,23:34:19.000,306,11108199,5884,0,1762126458,13135.569012079992,27148.048545929996,53306.378239920006 2025-11-02,23:34:20.000,306,11108187,5925,0,1762126459,13135.447758499991,28993.235863859998,53306.308368720005 2025-11-02,23:34:21.000,306,11108173,5805,0,1762126460,13135.339977539996,31760.992168800003,53306.27343312 2025-11-02,23:34:23.000,306,11108198,5525,0,1762126462,13135.198515029995,28070.645729459997,53306.31535584 2025-11-02,23:34:24.000,306,11108164,5645,0,1762126463,13135.077261449995,32222.378874689995,53306.20356192001 2025-11-02,23:34:25.000,306,11108204,5565,0,1762126464,13135.04357989999,25302.861227999994,53306.17561344 2025-11-02,23:34:26.000,306,11108184,5605,0,1762126465,13134.92232631999,33606.24997803,53306.16163920001 2025-11-02,23:34:27.000,306,11108160,5525,0,1762126466,13134.854963219994,31299.767592899996,53306.04984528 2025-11-02,23:34:28.000,306,11108164,5485,0,1762126467,13134.841490599989,31299.760543769997,53306.01490968001 2025-11-02,23:34:29.000,306,11108195,5565,0,1762126468,13134.760654879989,31299.753494639997,53306.042858160006 2025-11-02,23:34:30.000,306,11108208,5405,0,1762126469,13134.700028089988,30377.191556759994,53305.972986960005 2025-11-02,23:34:31.000,306,11108179,5965,0,1762126470,13134.632664989993,27148.133135490003,53305.8821544 2025-11-02,23:34:32.000,306,11108201,5965,0,1762126471,13134.585510819998,28531.891452750002,53305.86818016001 2025-11-02,23:34:43.000,306,11108205,6245,0,1762126482,13134.02639708999,28993.249962119997,53305.54677264 2025-11-02,23:34:44.000,306,11108188,5684,0,1762126483,13133.999451849995,31299.816936810006,53305.49087568001 2025-11-02,23:34:45.000,306,11108162,5605,0,1762126484,13133.938825059995,30377.163360239996,53305.44196584001 2025-11-02,23:34:46.000,306,11108214,5285,0,1762126485,13133.89167089,28532.004238830006,53305.48388856 2025-11-02,23:34:47.000,306,11108149,5925,0,1762126486,13133.84451671999,34067.629634790006,53305.34414616001 2025-11-02,23:34:48.000,306,11108179,6005,0,1762126487,13133.817571479995,29915.95993173,53305.351133280004 2025-11-02,23:34:49.000,306,11108240,5405,0,1762126488,13133.797362549994,29454.69306105,53305.39305600001 2025-11-02,23:34:50.000,306,11108210,5445,0,1762126489,13133.74347206999,29916.030423029995,53305.302223440005 2025-11-02,23:34:51.000,306,11108216,5725,0,1762126490,13133.676108969994,28993.454386890007,53305.28126208 2025-11-02,23:34:52.000,306,11108221,6005,0,1762126491,13133.655900039994,31299.908575499998,53305.24632648001 2025-11-02,23:34:53.000,306,11108175,6124,0,1762126492,13133.615482179994,32222.456415120003,53305.232352240004 2025-11-02,23:34:54.000,306,11108172,5605,0,1762126493,13133.628954799999,31299.90152637,53305.24632648001 2025-11-02,23:34:55.000,306,11108151,5725,0,1762126494,13133.602009559989,30838.683999600005,53305.22536512001 2025-11-02,23:34:56.000,306,11108198,5605,0,1762126495,13133.534646459993,32222.548053809995,53305.1485068 2025-11-02,23:34:57.000,306,11108164,5684,0,1762126496,13133.494228599993,27609.533939639994,53305.183442400004 2025-11-02,23:34:58.000,306,11108174,5805,0,1762126497,13133.460547049988,30377.360735880007,53305.12754544001 2025-11-02,23:34:59.000,306,11108200,5765,0,1762126498,13133.447074429998,30377.374834140006,53305.05068712 2025-11-02,23:35:00.000,306,11108157,5965,0,1762126499,13133.426865499998,28532.166368820006,53305.085622720006 2025-11-02,23:35:01.000,306,11108131,5884,0,1762126500,13133.379711330002,32222.562152069993,53304.98780304001 2025-11-02,23:35:02.000,306,11108195,6005,0,1762126501,13133.325820849997,32683.878366660007,53305.0437 2025-11-02,23:35:03.000,306,11108209,5884,0,1762126502,13133.292139299992,28532.187516210004,53304.93889320001 2025-11-02,23:35:04.000,306,11108177,5805,0,1762126503,13133.298875610002,28993.482583410005,53305.00876440001 2025-11-02,23:35:05.000,306,11108172,5445,0,1762126504,13133.271930369992,29454.784699740005,53304.93190608 2025-11-02,23:35:06.000,306,11108238,5405,0,1762126505,13133.251721439992,30377.339588489995,53304.896970480004 2025-11-02,23:35:07.000,306,11108213,5965,0,1762126506,13133.211303579992,32222.541004679995,53304.9039576 2025-11-02,23:35:08.000,306,11108200,5605,0,1762126507,13133.218039890002,35912.94383706,53304.88299624 2025-11-02,23:35:09.000,306,11108198,5525,0,1762126508,13133.197830960002,34529.00224242,53304.869022000006 2025-11-02,23:35:10.000,306,11108198,5645,0,1762126509,13133.218039890002,31300.03545984,53304.8340864 2025-11-02,23:35:11.000,306,11108241,6005,0,1762126510,13133.238248820002,29454.81994539,53304.77120232001 2025-11-02,23:35:12.000,306,11108231,5965,0,1762126511,13133.265194059997,30838.676950470006,53304.77818944 2025-11-02,23:35:13.000,306,11108176,5684,0,1762126512,13133.258457750002,30838.705146990003,53304.750240960006 2025-11-02,23:35:14.000,306,11108160,5684,0,1762126513,13133.238248820002,28532.208663600002,53304.77120232001 2025-11-02,23:35:15.000,306,11108208,5485,0,1762126514,13133.244985129997,30377.45237457,53304.75722808 2025-11-02,23:35:16.000,306,11108205,6084,0,1762126515,13133.238248820002,28532.173417950005,53304.69434400001 2025-11-02,23:35:17.000,306,11108217,6124,0,1762126516,13133.271930369992,27609.61148007,53304.65242128001 2025-11-02,23:35:18.000,306,11108235,6165,0,1762126517,13133.278666680002,33606.5248941,53304.67338264001 2025-11-02,23:35:19.000,306,11108190,5485,0,1762126518,13133.292139299992,31300.007263320003,53304.60351144001 2025-11-02,23:35:20.000,306,11108168,5485,0,1762126519,13133.325820849997,28070.94884205,53304.63844704 2025-11-02,23:35:21.000,306,11108182,5565,0,1762126520,13133.372975019993,30377.43827631,53304.64543416 2025-11-02,23:35:22.000,306,11108232,5684,0,1762126521,13133.420129190003,30838.789736549996,53304.65242128001 2025-11-02,23:35:24.000,306,11108194,5605,0,1762126523,13133.474019669993,28532.265056639997,53304.63844704 2025-11-02,23:35:25.000,306,11108148,5325,0,1762126524,13133.527910149998,34529.23486370999,53304.61748568 2025-11-02,23:35:26.000,306,11108179,5765,0,1762126525,13133.554855389993,27148.408051560007,53304.533640240006 2025-11-02,23:35:27.000,306,11108196,5605,0,1762126526,13133.568328009998,30838.846129590005,53304.60351144001 2025-11-02,23:35:28.000,306,11108202,5765,0,1762126527,13133.602009559989,32222.65379076,53304.54062736 2025-11-02,23:35:29.000,306,11108167,6165,0,1762126528,13133.642427419989,30838.796785679995,53304.59652432 2025-11-02,23:35:30.000,306,11108182,5245,0,1762126529,13133.696317899994,28993.567172969997,53304.60351144001 2025-11-02,23:35:31.000,306,11108207,6084,0,1762126530,13133.709790519999,28993.54602558,53304.52665312001 2025-11-02,23:35:32.000,306,11108195,6084,0,1762126531,13133.777153619994,34067.77061738999,53304.52665312001 2025-11-02,23:35:33.000,306,11108119,5845,0,1762126532,13133.74347206999,27148.31641287,53304.49171752 2025-11-02,23:35:34.000,306,11108175,6245,0,1762126533,13133.77041731,29916.100914330003,53304.56857584 2025-11-02,23:35:35.000,306,11108113,5805,0,1762126534,13133.777153619994,30377.353686749993,53304.48473040001 2025-11-02,23:35:36.000,306,11108157,6005,0,1762126535,13133.78388992999,29916.072717810006,53304.561588720004 2025-11-02,23:35:37.000,306,11108183,5884,0,1762126536,13133.817571479995,27609.540988769993,53304.55460160001 2025-11-02,23:35:38.000,306,11108217,5845,0,1762126537,13133.86472564999,31299.943821149995,53304.631459920005 2025-11-02,23:35:39.000,306,11108159,5725,0,1762126538,13133.878198269995,34990.353702659995,53304.5895372 2025-11-02,23:35:40.000,306,11108140,5725,0,1762126539,13133.878198269995,28532.22276186,53304.512678880004 2025-11-02,23:35:41.000,306,11108168,5445,0,1762126540,13133.86472564999,30838.782687419996,53304.49870464 2025-11-02,23:35:42.000,306,11108148,5925,0,1762126541,13133.93208875,30377.565160650003,53304.5895372 2025-11-02,23:35:43.000,306,11108169,6124,0,1762126542,13133.88493457999,30838.874326110003,53304.54062736 2025-11-02,23:35:44.000,306,11108159,6045,0,1762126543,13133.88493457999,26687.211672179998,53304.49870464 2025-11-02,23:35:45.000,306,11108079,5845,0,1762126544,13133.89167089,24842.073698160006,53304.54761448 2025-11-02,23:35:46.000,306,11108094,5765,0,1762126545,13133.898407199995,28993.813892520004,53304.48473040001 2025-11-02,23:35:47.000,306,11108074,5485,0,1762126546,13133.88493457999,32222.907559440006,53304.47774328 2025-11-02,23:35:48.000,306,11108081,6084,0,1762126547,13133.87146196,31761.718229189995,53304.45678192001 2025-11-02,23:35:49.000,306,11108155,6084,0,1762126548,13133.817571479995,26687.437244340006,53304.47774328 2025-11-02,23:35:50.000,306,11108179,6124,0,1762126549,13133.79062624,30839.198586090002,53304.414859200006 2025-11-02,23:35:51.000,306,11108176,5245,0,1762126550,13133.81083517,31300.52889894,53304.44280768 2025-11-02,23:35:52.000,306,11108198,5485,0,1762126551,13133.76368099999,27148.845097619997,53304.393897840004 2025-11-02,23:35:53.000,306,11108196,5645,0,1762126552,13133.74347206999,31300.66988154,53304.40787208001 2025-11-02,23:35:54.000,306,11108078,5725,0,1762126553,13133.68284527999,33145.8642486,53304.33800088001 2025-11-02,23:35:55.000,306,11108070,5845,0,1762126554,13133.68284527999,30378.044501490003,53304.33101376 2025-11-02,23:35:56.000,306,11108043,5965,0,1762126555,13133.662636349989,28532.89242921,53304.35197512 2025-11-02,23:35:57.000,306,11108160,5525,0,1762126556,13133.68284527999,27149.014276739996,53304.33101376 2025-11-02,23:35:58.000,306,11108144,5365,0,1762126557,13133.635691109994,31762.13412786,53304.31703952001 2025-11-02,23:35:59.000,306,11108225,6045,0,1762126558,13133.628954799999,29916.989104709995,53304.28210392 2025-11-02,23:36:00.000,306,11108172,5925,0,1762126559,13133.602009559989,27610.57016175,53304.33101376 2025-11-02,23:36:01.000,306,11108117,6084,0,1762126560,13133.568328009998,26226.642665370004,53304.26114256 2025-11-02,23:36:02.000,306,11108188,5445,0,1762126561,13133.514437529993,29917.130087309997,53304.21223272 2025-11-02,23:36:03.000,306,11108208,5684,0,1762126562,13133.521173839988,33146.35063857,53304.18428424 2025-11-02,23:36:04.000,306,11108194,5605,0,1762126563,13133.521173839988,28994.610444210004,53304.2052456 2025-11-02,23:36:05.000,306,11108166,5405,0,1762126564,13133.487492289998,30378.636628410008,53304.11441304 2025-11-02,23:36:06.000,306,11108191,6124,0,1762126565,13133.521173839988,34069.13814861,53304.177297120004 2025-11-02,23:36:07.000,306,11108172,5645,0,1762126566,13133.554855389993,32685.203603100003,53304.08646456 2025-11-02,23:36:08.000,306,11108174,5605,0,1762126567,13133.595273249994,31762.606419570002,53304.177297120004 2025-11-02,23:36:09.000,306,11108190,5525,0,1762126568,13133.575064319994,28994.857163759996,53304.17031000001 2025-11-02,23:36:10.000,306,11108237,6084,0,1762126569,13133.602009559989,29456.13108357,53304.10742592 2025-11-02,23:36:11.000,306,11108165,6124,0,1762126570,13133.615482179994,30840.051530819997,53304.14934864001 2025-11-02,23:36:12.000,306,11108140,5565,0,1762126571,13133.608745869999,24843.039428970005,53304.10742592 2025-11-02,23:36:13.000,306,11108160,5565,0,1762126572,13133.608745869999,28533.50570352,53304.08646456 2025-11-02,23:36:14.000,306,11108174,5605,0,1762126573,13133.68284527999,28994.723230289994,53304.11441304 2025-11-02,23:36:15.000,306,11108147,6124,0,1762126574,13133.602009559989,30840.002186910002,53304.0655032 2025-11-02,23:36:16.000,306,11108160,5765,0,1762126575,13133.568328009998,29456.004199229996,53304.07249032001 2025-11-02,23:36:17.000,306,11108186,5325,0,1762126576,13133.487492289998,25304.23580835,53304.07249032001 2025-11-02,23:36:18.000,306,11108163,6084,0,1762126577,13133.453810739993,33607.793737500004,53304.09345168 2025-11-02,23:36:19.000,306,11108165,6005,0,1762126578,13133.406656569998,28072.104899369995,53304.030567600006 2025-11-02,23:36:20.000,306,11108181,5805,0,1762126579,13133.406656569998,29917.348610340006,53303.960696400005 2025-11-02,23:36:21.000,306,11108210,5245,0,1762126580,13133.352766089993,28994.730279420008,53304.00261912001 2025-11-02,23:36:22.000,306,11108054,5445,0,1762126581,13133.312348229992,28533.555047429996,53303.96768352 2025-11-02,23:36:23.000,306,11108055,6005,0,1762126582,13133.251721439992,29456.166329219996,53303.98165776001 2025-11-02,23:36:24.000,306,11108071,6165,0,1762126583,13133.211303579992,28994.850114629997,53303.960696400005 2025-11-02,23:36:25.000,306,11108074,5485,0,1762126584,13133.224776199997,24843.229755480002,53303.93973504 2025-11-02,23:36:26.000,306,11108099,5925,0,1762126585,13133.177622030002,31301.536924529995,53303.84890248 2025-11-02,23:36:27.000,306,11108205,6045,0,1762126586,13133.177622030002,29917.75041075,53303.89781232 2025-11-02,23:36:28.000,306,11108165,6165,0,1762126587,13133.150676789992,34992.29926254001,53303.82794112 2025-11-02,23:36:29.000,306,11108213,6005,0,1762126588,13133.137204170001,27611.416057349998,53303.81396688001 2025-11-02,23:36:30.000,306,11108111,6045,0,1762126589,13133.130467859992,32224.634596289994,53303.77204416 2025-11-02,23:36:31.000,306,11108162,5525,0,1762126590,13133.123731549997,24843.73024371,53303.80697976 2025-11-02,23:36:32.000,306,11108178,5525,0,1762126591,13133.103522619997,29456.892389610002,53303.77903128 2025-11-02,23:36:33.000,306,11108195,6124,0,1762126592,13133.076577380001,28073.00718801,53303.723134320004 2025-11-02,23:36:34.000,306,11108186,5525,0,1762126593,13133.056368450001,29918.307292020007,53303.73710856001 2025-11-02,23:36:35.000,306,11108179,6245,0,1762126594,13133.022686899996,25305.257932199995,53303.723134320004 2025-11-02,23:36:36.000,306,11108181,5925,0,1762126595,13133.042895829996,28073.119974090005,53303.76505704001 2025-11-02,23:36:37.000,306,11108173,5925,0,1762126596,13133.009214279991,34531.448290529996,53303.7510828 2025-11-02,23:36:38.000,306,11108183,5845,0,1762126597,13132.995741660001,26227.911508770005,53303.66025024 2025-11-02,23:36:39.000,306,11108195,5884,0,1762126598,13132.982269039996,32686.19753043,53303.66025024 2025-11-02,23:36:40.000,306,11108159,5925,0,1762126599,13132.93511487,31302.28413231,53303.65326312 2025-11-02,23:36:41.000,306,11108193,5525,0,1762126600,13132.89469701,32224.87426671,53303.65326312 2025-11-02,23:36:42.000,306,11108197,6165,0,1762126601,13132.91490594,29918.20155507,53303.59037904 2025-11-02,23:36:43.000,306,11108161,5645,0,1762126602,13132.820597599995,30840.82693512,53303.6113404 2025-11-02,23:36:44.000,306,11108203,6205,0,1762126603,13132.80712497999,30840.770542080005,53303.59736616001 2025-11-02,23:36:45.000,306,11108179,5765,0,1762126604,13132.759970809995,30840.721198169995,53303.58339192 2025-11-02,23:36:46.000,306,11108135,6084,0,1762126605,13132.76670711999,29918.131063769993,53303.63230176 2025-11-02,23:36:47.000,306,11108185,5805,0,1762126606,13132.71281664,29918.102867249996,53303.527494960006 2025-11-02,23:36:48.000,306,11108192,5605,0,1762126607,13132.679135089995,30379.37678706,53303.56941768001 2025-11-02,23:36:49.000,306,11108174,5645,0,1762126608,13132.638717229995,31302.030363629994,53303.58339192 2025-11-02,23:36:50.000,306,11108167,6124,0,1762126609,13132.598299369994,30379.447278360007,53303.506533600004 2025-11-02,23:36:51.000,306,11108168,5485,0,1762126610,13132.54440888999,29456.913537,53303.45063664001 2025-11-02,23:36:52.000,306,11108201,5925,0,1762126611,13132.557881509994,26689.065593370004,53303.49954648001 2025-11-02,23:36:53.000,306,11108191,5845,0,1762126612,13132.510727339999,26689.079691630002,53303.48557224 2025-11-02,23:36:54.000,306,11108178,5725,0,1762126613,13132.52419995999,28534.379795639994,53303.42268816 2025-11-02,23:36:55.000,306,11108169,5965,0,1762126614,13132.490518409999,32224.8954141,53303.408713920006 2025-11-02,23:36:56.000,306,11108198,5565,0,1762126615,13132.46357316999,25305.257932199995,53303.32486848 2025-11-02,23:36:57.000,306,11108240,5605,0,1762126616,13132.429891619999,26227.911508770005,53303.35281696001 2025-11-02,23:36:58.000,306,11108191,6165,0,1762126617,13132.436627929994,27150.529839690003,53303.35281696001 2025-11-02,23:36:59.000,306,11108155,5925,0,1762126618,13132.46357316999,28995.77355066,53303.26897152 2025-11-02,23:37:00.000,306,11108209,5884,0,1762126619,13132.450100549999,26689.213625100005,53303.30390712 2025-11-02,23:37:01.000,306,11108172,5645,0,1762126620,13132.450100549999,30379.70104704,53303.26198440001 2025-11-02,23:37:02.000,306,11108167,6005,0,1762126621,13132.48378209999,25766.545950269996,53303.25499728 2025-11-02,23:37:03.000,306,11108225,6045,0,1762126622,13132.46357316999,28073.056531919996,53303.2270488 2025-11-02,23:37:05.000,306,11108147,6084,0,1762126624,13132.477045789994,29918.21565333,53303.2270488 2025-11-02,23:37:06.000,306,11108214,5405,0,1762126625,13132.477045789994,29918.152211160006,53303.15019048 2025-11-02,23:37:07.000,306,11108241,5725,0,1762126626,13132.450100549999,29456.807800049995,53303.15019048 2025-11-02,23:37:08.000,306,11108141,6005,0,1762126627,13132.470309479999,26227.65069096,53303.13621624 2025-11-02,23:37:09.000,306,11108165,5845,0,1762126628,13132.477045789994,28995.540929370007,53303.09429352001 2025-11-02,23:37:10.000,306,11108190,5365,0,1762126629,13132.470309479999,30379.496622270002,53303.18512608001 2025-11-02,23:37:11.000,306,11108035,5845,0,1762126630,13132.450100549999,34069.984044209996,53303.12922912 2025-11-02,23:37:12.000,306,11108176,5525,0,1762126631,13132.416418999994,29918.180407680004,53303.14320336001 2025-11-02,23:37:13.000,306,11108209,6005,0,1762126632,13132.423155309989,30379.609408350007,53303.171151840004 2025-11-02,23:37:14.000,306,11108130,5565,0,1762126633,13132.436627929994,32224.860168450003,53303.06634504001 2025-11-02,23:37:15.000,306,11108222,5805,0,1762126634,13132.443364239989,27150.501643170006,53302.98948672 2025-11-02,23:37:16.000,306,11108164,5525,0,1762126635,13132.429891619999,28534.49258172,53303.01743520001 2025-11-02,23:37:17.000,306,11108150,5485,0,1762126636,13132.497254719994,28995.94977891,53303.01044808 2025-11-02,23:37:18.000,306,11108168,5525,0,1762126637,13132.537672579994,28996.034368470006,53302.98948672 2025-11-02,23:37:19.000,306,11108141,6084,0,1762126638,13132.57135413,22076.432132219998,53302.905641280006 2025-11-02,23:37:20.000,306,11108199,5805,0,1762126639,13132.598299369994,31302.841013579993,53302.9824996 2025-11-02,23:37:21.000,306,11108182,5165,0,1762126640,13132.60503567999,35916.059552520004,53302.92660264001 2025-11-02,23:37:22.000,306,11108234,5325,0,1762126641,13132.63198092,31303.010192700007,53302.92660264001 2025-11-02,23:37:23.000,306,11108194,5565,0,1762126642,13132.699344019995,26689.9185381,53302.9126284 2025-11-02,23:37:24.000,306,11108178,5565,0,1762126643,13132.76670711999,25306.040385629996,53302.84974432001 2025-11-02,23:37:25.000,306,11108219,5884,0,1762126644,13132.739761879995,29457.87926781,53302.82179584 2025-11-02,23:37:26.000,306,11108182,5245,0,1762126645,13132.79365236,31764.439193369995,53302.79384736 2025-11-02,23:37:27.000,306,11108205,5765,0,1762126646,13132.820597599995,24844.745318429996,53302.87070568 2025-11-02,23:37:28.000,306,11108157,5884,0,1762126647,13132.81386129,31764.439193369995,53302.87769280001 2025-11-02,23:37:29.000,306,11108165,6084,0,1762126648,13132.820597599995,24383.372710800002,53302.87769280001 2025-11-02,23:37:30.000,306,11108183,5845,0,1762126649,13132.81386129,33148.32439497,53302.89865416001 2025-11-02,23:37:31.000,306,11108239,6005,0,1762126650,13132.77344343,26228.552979600005,53302.884679920004 2025-11-02,23:37:32.000,306,11108178,5565,0,1762126651,13132.800388669995,30841.63053594,53302.94057688 2025-11-02,23:37:33.000,306,11108184,5445,0,1762126652,13132.77344343,28534.95077517,53302.856731440006 2025-11-02,23:37:34.000,306,11108219,5965,0,1762126653,13132.719552949995,30380.187437009998,53302.87769280001 2025-11-02,23:37:35.000,306,11108177,6205,0,1762126654,13132.679135089995,28996.133056289997,53302.84974432001 2025-11-02,23:37:36.000,306,11108251,5845,0,1762126655,13132.71281664,28996.10485977,53302.884679920004 2025-11-02,23:37:37.000,306,11108208,5405,0,1762126656,13132.618508299995,24844.280075849994,53302.89166704 2025-11-02,23:37:38.000,306,11108229,5884,0,1762126657,13132.60503567999,29918.561060699998,53302.92660264001 2025-11-02,23:37:39.000,306,11108189,6165,0,1762126658,13132.598299369994,27150.699018810003,53302.93358976 2025-11-02,23:37:40.000,306,11108175,5884,0,1762126659,13132.5511452,28995.956828039998,53302.89166704 2025-11-02,23:37:41.000,306,11108231,5925,0,1762126660,13132.54440888999,31302.474458819997,53302.856731440006 2025-11-02,23:37:42.000,306,11108199,6005,0,1762126661,13132.5511452,28995.900435000003,53302.81480872 2025-11-02,23:37:43.000,306,11108236,5565,0,1762126662,13132.510727339999,31763.74837863,53302.786860240005 2025-11-02,23:37:44.000,306,11108204,5445,0,1762126663,13132.5511452,29457.23779698,53302.84974432001 2025-11-02,23:37:45.000,306,11108181,5925,0,1762126664,13132.59156306,30379.926619200007,53302.80083448 2025-11-02,23:37:46.000,306,11108178,5565,0,1762126665,13132.65218985,31302.580195770002,53302.80083448 2025-11-02,23:37:47.000,306,11108144,5525,0,1762126666,13132.699344019995,28073.50062711,53302.76589888 2025-11-02,23:37:48.000,306,11108151,5884,0,1762126667,13132.76670711999,30380.053503539995,53302.77987312001 2025-11-02,23:37:49.000,306,11108185,5965,0,1762126668,13132.77344343,31764.100835129997,53302.786860240005 2025-11-02,23:37:50.000,306,11108198,5325,0,1762126669,13132.901433319996,29918.87122242,53302.80083448 2025-11-02,23:37:51.000,306,11108201,5884,0,1762126670,13132.97553273,27612.3676899,53302.786860240005 2025-11-02,23:37:52.000,306,11108182,5525,0,1762126671,13133.090049999992,29457.646646520006,53302.835770080004 2025-11-02,23:37:53.000,306,11108198,5645,0,1762126672,13133.218039890002,26689.777555499997,53302.77987312001 2025-11-02,23:37:54.000,306,11108166,5365,0,1762126673,13133.278666680002,28073.754395790005,53302.75192464 2025-11-02,23:37:55.000,306,11108204,5485,0,1762126674,13133.460547049988,31764.305259900008,53302.772886 2025-11-02,23:37:56.000,306,11108166,5485,0,1762126675,13133.561591699989,27151.150163130005,53302.80083448 2025-11-02,23:37:57.000,306,11108160,5645,0,1762126676,13133.70305420999,31764.270014249996,53302.77987312001 2025-11-02,23:37:58.000,306,11108209,5965,0,1762126677,13133.8310441,30380.279075700004,53302.8427572 2025-11-02,23:37:59.000,306,11108183,5925,0,1762126678,13133.90514350999,30841.538897249993,53302.8427572 2025-11-02,23:38:00.000,306,11108185,5884,0,1762126679,13133.99271554,33609.29520219,53302.80083448 2025-11-02,23:38:01.000,306,11108160,5645,0,1762126680,13134.039869709995,26689.530835950005,53302.82179584 2025-11-02,23:38:02.000,306,11108183,6045,0,1762126681,13134.100496499996,29457.273042629997,53302.856731440006 2025-11-02,23:38:03.000,306,11108199,5845,0,1762126682,13134.140914359996,28995.907484130003,53302.884679920004 2025-11-02,23:38:04.000,306,11108185,5645,0,1762126683,13134.181332219996,30841.038409019995,53302.856731440006 2025-11-02,23:38:06.000,306,11108202,5565,0,1762126685,13134.201541149996,26227.79167356,53302.905641280006 2025-11-02,23:38:07.000,306,11108193,6045,0,1762126686,13134.181332219996,31302.199542749993,53303.003460960004 2025-11-02,23:38:08.000,306,11108231,5965,0,1762126687,13134.201541149996,33608.65373136,53303.03839656 2025-11-02,23:38:09.000,306,11108172,5325,0,1762126688,13134.188068529991,26227.728231390007,53303.03140944 2025-11-02,23:38:10.000,306,11108221,5925,0,1762126689,13134.147650669991,30379.616457480006,53302.98948672 2025-11-02,23:38:11.000,306,11108255,5925,0,1762126690,13134.15438698,30379.757440080008,53302.96153824 2025-11-02,23:38:12.000,306,11108203,6005,0,1762126691,13134.09376019,30841.242833790006,53303.003460960004 2025-11-02,23:38:13.000,306,11108226,5325,0,1762126692,13134.140914359996,26228.334456569995,53303.01044808 2025-11-02,23:38:14.000,306,11108233,6084,0,1762126693,13134.140914359996,35454.863173139995,53302.97551248001 2025-11-02,23:38:15.000,306,11108177,5925,0,1762126694,13134.15438698,24844.893350159997,53302.97551248001 2025-11-02,23:38:16.000,306,11108179,6084,0,1762126695,13134.188068529991,30842.27200677,53302.96852536 2025-11-02,23:38:17.000,306,11108220,5405,0,1762126696,13134.19480484,29919.879248009995,53302.94057688 2025-11-02,23:38:18.000,306,11108145,6005,0,1762126697,13134.228486389991,30842.779544129997,53302.93358976 2025-11-02,23:38:19.000,306,11108162,5285,0,1762126698,13134.235222700001,28536.360601170003,53302.94057688 2025-11-02,23:38:20.000,306,11108184,5565,0,1762126699,13134.268904249991,28536.586173329997,53302.80083448 2025-11-02,23:38:21.000,306,11108182,5485,0,1762126700,13134.343003659997,31304.716082159997,53302.96852536 2025-11-02,23:38:22.000,306,11108158,5605,0,1762126701,13134.349739969992,34534.077616020004,53302.94057688 2025-11-02,23:38:23.000,306,11108203,5925,0,1762126702,13134.363212589997,33611.424039449994,53302.94057688 2025-11-02,23:38:24.000,306,11108206,5645,0,1762126703,13134.383421519997,24846.253832250004,53302.98948672 2025-11-02,23:38:25.000,306,11108216,5845,0,1762126704,13134.437312000002,31766.123935440002,53303.024422320006 2025-11-02,23:38:26.000,306,11108116,5645,0,1762126705,13134.444048309997,30843.23068845,53303.073332160006 2025-11-02,23:38:27.000,306,11108202,5525,0,1762126706,13134.464257239997,28997.810749230004,53303.06634504001 2025-11-02,23:38:28.000,306,11108159,6045,0,1762126707,13134.430575689992,31304.236741319997,53303.073332160006 2025-11-02,23:38:29.000,306,11108202,5605,0,1762126708,13134.430575689992,29920.083672780005,53303.11525488001 2025-11-02,23:38:30.000,306,11108197,6205,0,1762126709,13134.410366759992,28535.846014680006,53303.09429352001 2025-11-02,23:38:31.000,306,11108207,5805,0,1762126710,13134.396894140002,31303.679860050004,53303.171151840004 2025-11-02,23:38:32.000,306,11108207,5725,0,1762126711,13134.343003659997,30380.82185871,53303.18512608001 2025-11-02,23:38:33.000,306,11108182,5445,0,1762126712,13134.302585799996,32687.332440359998,53303.192113200006 2025-11-02,23:38:34.000,306,11108183,5884,0,1762126713,13134.228486389991,28996.633544519995,53303.17813896 2025-11-02,23:38:35.000,306,11108181,6084,0,1762126714,13134.120705429996,27612.67080249,53303.19910032 2025-11-02,23:38:37.000,306,11108236,5605,0,1762126716,13133.96577029999,29919.428103690007,53303.19910032 2025-11-02,23:38:38.000,306,11108247,5965,0,1762126717,13133.898407199995,28535.634540779996,53303.17813896 2025-11-02,23:38:39.000,306,11108205,5884,0,1762126718,13133.837780409995,27613.227683760007,53303.1571776 2025-11-02,23:38:40.000,306,11108223,5805,0,1762126719,13133.777153619994,25306.8087408,53303.15019048 2025-11-02,23:38:41.000,306,11108181,5965,0,1762126720,13133.74347206999,29458.929588180006,53303.1571776 2025-11-02,23:38:42.000,306,11108096,5405,0,1762126721,13133.68284527999,33611.085681209996,53303.05935792 2025-11-02,23:38:43.000,306,11108024,5485,0,1762126722,13133.70305420999,31766.025247619997,53303.052370800004 2025-11-02,23:38:44.000,306,11108048,5684,0,1762126723,13133.68284527999,26691.631476690003,53303.052370800004 2025-11-02,23:38:45.000,306,11108091,5925,0,1762126724,13133.70305420999,31305.082636920008,53303.003460960004 2025-11-02,23:38:46.000,306,11108055,5925,0,1762126725,13133.70305420999,32227.841950439994,53303.03140944 2025-11-02,23:38:47.000,306,11108064,5485,0,1762126726,13133.75020838,27153.349491689994,53303.04538368001 2025-11-02,23:38:48.000,306,11108091,5965,0,1762126727,13133.8310441,29921.359565310006,53303.01044808 2025-11-02,23:38:49.000,306,11108201,5765,0,1762126728,13133.857989339995,31766.603276280002,53303.03140944 2025-11-02,23:38:50.000,306,11108211,5805,0,1762126729,13133.878198269995,29460.001055939996,53303.04538368001 2025-11-02,23:38:51.000,306,11108144,5605,0,1762126730,13133.87146196,26691.934589280005,53303.01743520001 2025-11-02,23:38:52.000,306,11108201,6005,0,1762126731,13133.817571479995,32689.08767373,53302.97551248001 2025-11-02,23:38:53.000,306,11108222,5565,0,1762126732,13133.78388992999,28998.409925279993,53303.08031928 2025-11-02,23:38:54.000,306,11108183,6245,0,1762126733,13133.729999449999,31766.271967170003,53303.024422320006 2025-11-02,23:38:55.000,306,11108195,6005,0,1762126734,13133.655900039994,29920.852027949993,53303.073332160006 2025-11-02,23:38:56.000,306,11108217,6045,0,1762126735,13133.561591699989,32227.426051770002,53303.03839656 2025-11-02,23:38:58.000,306,11108178,5525,0,1762126737,13133.420129190003,30381.999063420008,53303.05935792 2025-11-02,23:38:59.000,306,11108136,5485,0,1762126738,13133.372975019993,23923.409929169997,53303.052370800004 2025-11-02,23:39:00.000,306,11108212,5405,0,1762126739,13133.305611919997,28536.55797681,53303.06634504001 2025-11-02,23:39:01.000,306,11108203,5925,0,1762126740,13133.278666680002,30381.794638649997,53303.122242000005 2025-11-02,23:39:02.000,306,11108190,5485,0,1762126741,13133.244985129997,29459.134012950002,53303.08031928 2025-11-02,23:39:03.000,306,11108239,6124,0,1762126742,13133.258457750002,32226.996054839998,53303.073332160006 2025-11-02,23:39:04.000,306,11108189,5845,0,1762126743,13133.231512509992,31765.644594600002,53303.03839656 2025-11-02,23:39:05.000,306,11108211,6284,0,1762126744,13133.251721439992,28997.669766630002,53303.0873064 2025-11-02,23:39:06.000,306,11108175,5805,0,1762126745,13133.265194059997,27152.348515229998,53303.003460960004 2025-11-02,23:39:07.000,306,11108155,5805,0,1762126746,13133.312348229992,29459.00007948,53302.98948672 2025-11-02,23:39:08.000,306,11108199,6084,0,1762126747,13133.339293470002,34072.17632364,53303.01743520001 2025-11-02,23:39:09.000,306,11108120,5485,0,1762126748,13133.420129190003,28997.761405319994,53302.97551248001 2025-11-02,23:39:10.000,306,11108186,5565,0,1762126749,13133.426865499998,31304.476411740005,53302.97551248001 2025-11-02,23:39:11.000,306,11108135,6045,0,1762126750,13133.440338119988,30381.942670379998,53303.01743520001 2025-11-02,23:39:12.000,306,11108157,6045,0,1762126751,13133.406656569998,26691.483444960002,53302.98948672 2025-11-02,23:39:13.000,306,11108161,5925,0,1762126752,13133.406656569998,30382.358569050004,53302.92660264001 2025-11-02,23:39:14.000,306,11108129,5845,0,1762126753,13133.399920260003,29459.930564640003,53302.94057688 2025-11-02,23:39:15.000,306,11108210,5485,0,1762126754,13133.426865499998,35918.68887801,53302.9126284 2025-11-02,23:39:16.000,306,11108197,6045,0,1762126755,13133.433601809993,27615.011113650005,53302.94057688 2025-11-02,23:39:17.000,306,11108137,5925,0,1762126756,13133.487492289998,25308.585121559998,53302.856731440006 2025-11-02,23:39:18.000,306,11108167,5925,0,1762126757,13133.554855389993,31305.94967991,53302.8427572 2025-11-02,23:39:19.000,306,11108135,5965,0,1762126758,13133.602009559989,30383.408889419996,53302.905641280006 2025-11-02,23:39:20.000,306,11108136,5245,0,1762126759,13133.736735759994,28076.799619950005,53302.84974432001 2025-11-02,23:39:21.000,306,11108166,5405,0,1762126760,13133.82430778999,29460.76236198,53302.856731440006 2025-11-02,23:39:22.000,306,11108151,6045,0,1762126761,13133.92535243999,24847.346447400007,53302.80083448 2025-11-02,23:39:23.000,306,11108151,6005,0,1762126762,13134.04660601999,26231.196403349997,53302.884679920004 2025-11-02,23:39:24.000,306,11108190,5565,0,1762126763,13134.167859599991,33612.17124723,53302.835770080004 2025-11-02,23:39:25.000,306,11108168,5325,0,1762126764,13134.215013770001,31305.265914300006,53302.835770080004 2025-11-02,23:39:26.000,306,11108157,5884,0,1762126765,13134.282376869996,27614.327348039995,53302.94756400001 2025-11-02,23:39:27.000,306,11108187,6324,0,1762126766,13134.383421519997,32688.537841590005,53302.96852536 2025-11-02,23:39:28.000,306,11108167,6084,0,1762126767,13134.390157829992,31765.52475939,53302.96852536 2025-11-02,23:39:29.000,306,11108186,5525,0,1762126768,13134.410366759992,34533.16827825,53303.01743520001 2025-11-02,23:39:30.000,306,11108192,5405,0,1762126769,13134.410366759992,31303.644614400007,53303.01044808 2025-11-02,23:39:31.000,306,11108200,5605,0,1762126770,13134.430575689992,33148.662753209996,53303.0873064 2025-11-02,23:39:32.000,306,11108186,5565,0,1762126771,13134.363212589997,33148.47947583,53303.05935792 2025-11-02,23:39:33.000,306,11108234,5445,0,1762126772,13134.369948899992,32225.783604480006,53303.052370800004 2025-11-02,23:39:34.000,306,11108181,6084,0,1762126773,13134.302585799996,34532.308284390005,53303.073332160006 2025-11-02,23:39:35.000,306,11108199,5884,0,1762126774,13134.268904249991,32687.092769940005,53303.09429352001 2025-11-02,23:39:36.000,306,11108210,5725,0,1762126775,13134.228486389991,29919.32236674,53303.13621624 2025-11-02,23:39:37.000,306,11108177,5925,0,1762126776,13134.161123289996,26228.961829139997,53303.10128064 2025-11-02,23:39:38.000,306,11108182,5605,0,1762126777,13134.147650669991,30842.370694590005,53303.03140944 2025-11-02,23:39:39.000,306,11108219,6045,0,1762126778,13134.15438698,28074.691930080007,53303.073332160006 2025-11-02,23:39:40.000,306,11108208,5485,0,1762126779,13134.09376019,31304.314281750005,53303.003460960004 2025-11-02,23:39:41.000,306,11108182,5365,0,1762126780,13134.161123289996,30381.963817769996,53302.9824996 2025-11-02,23:39:42.000,306,11108213,6165,0,1762126781,13134.19480484,26691.723115379995,53302.94057688 2025-11-02,23:39:43.000,306,11108189,5845,0,1762126782,13134.228486389991,31305.32935647,53302.905641280006 2025-11-02,23:39:44.000,306,11108239,5845,0,1762126783,13134.309322109992,27153.687849930007,53302.856731440006 2025-11-02,23:39:45.000,306,11108233,6084,0,1762126784,13134.403630449997,32228.56801083,53302.80782160001 2025-11-02,23:39:46.000,306,11108060,5445,0,1762126785,13134.477729860002,30844.802644440002,53302.79384736 2025-11-02,23:39:47.000,306,11108241,6084,0,1762126786,13134.585510819998,27154.279976849997,53302.82878296001 2025-11-02,23:39:48.000,306,11108181,6045,0,1762126787,13134.713500709993,33613.03124108999,53302.8427572 2025-11-02,23:39:49.000,306,11108214,5525,0,1762126788,13134.760654879989,28999.721063460005,53302.84974432001 2025-11-02,23:39:50.000,306,11108205,6084,0,1762126789,13134.895381079994,27615.69487926,53302.856731440006 2025-11-02,23:39:51.000,306,11108240,5485,0,1762126790,13134.996425729994,24386.185313669994,53302.94756400001 2025-11-02,23:39:52.000,306,11108255,5845,0,1762126791,13135.016634659994,26231.365582469996,53302.905641280006 2025-11-02,23:39:53.000,306,11108186,5565,0,1762126792,13135.057052519995,30383.084629439996,53302.94057688 2025-11-02,23:39:54.000,306,11108218,5405,0,1762126793,13135.12441561999,26692.223603610008,53302.98948672 2025-11-02,23:39:55.000,306,11108240,5325,0,1762126794,13135.16483347999,27153.215558220007,53302.96153824 2025-11-02,23:39:56.000,306,11108203,5925,0,1762126795,13135.218723959995,30382.140046019995,53303.01743520001 2025-11-02,23:39:57.000,306,11108258,5405,0,1762126796,13135.21198765,31304.35657653,53303.01044808 2025-11-02,23:40:20.000,306,11108224,5565,0,1762126819,13135.441022189996,30845.747227860003,53302.94756400001 2025-11-02,23:40:21.000,306,11108225,6045,0,1762126820,13135.35345016,27616.435037910007,53302.9824996 2025-11-02,23:40:22.000,306,11108221,5925,0,1762126821,13135.30629598999,28539.039270570007,53302.9824996 2025-11-02,23:40:23.000,306,11108219,6045,0,1762126822,13135.28608705999,26232.27492024,53302.98948672 2025-11-02,23:40:24.000,306,11108254,5445,0,1762126823,13135.279350749996,35458.77544029,53302.98948672 2025-11-02,23:40:25.000,306,11108206,5684,0,1762126824,13135.259141819995,29461.143014999994,53303.03839656 2025-11-02,23:40:26.000,306,11108229,6005,0,1762126825,13135.24566919999,29460.861049800005,53303.05935792 2025-11-02,23:40:27.000,306,11108212,5645,0,1762126826,13135.259141819995,33151.18634175,53303.04538368001 2025-11-02,23:40:28.000,306,11108206,5405,0,1762126827,13135.238932889995,28998.889266119993,53303.10826776 2025-11-02,23:40:29.000,306,11108202,5645,0,1762126828,13135.27261444,28998.51566223,53303.122242000005 2025-11-02,23:40:30.000,306,11108182,5645,0,1762126829,13135.110943,31304.779524330006,53302.81480872 2025-11-02,23:40:31.000,306,11108185,5965,0,1762126830,13135.16483347999,26691.250823669994,53302.9126284 2025-11-02,23:40:32.000,306,11108189,6284,0,1762126831,13135.178306099995,26690.997054990003,53302.94756400001 2025-11-02,23:40:33.000,306,11108175,6245,0,1762126832,13135.23219658,30381.28710129,53302.87070568 2025-11-02,23:40:34.000,306,11108226,5565,0,1762126833,13135.299559679996,29458.457296470006,53302.89166704 2025-11-02,23:40:35.000,306,11108175,6124,0,1762126834,13135.35345016,29458.302215610005,53302.96153824 2025-11-02,23:40:36.000,306,11108197,6084,0,1762126835,13135.346713849991,33148.79668668,53302.884679920004 2025-11-02,23:40:37.000,306,11108188,5605,0,1762126836,13135.420813259996,25767.716105850006,53302.86371856 2025-11-02,23:40:38.000,306,11108182,5684,0,1762126837,13135.461231119996,27151.756388309994,53302.82878296001 2025-11-02,23:40:39.000,306,11108224,5605,0,1762126838,13135.515121600001,26690.581156319997,53302.835770080004 2025-11-02,23:41:00.000,306,11108184,5725,0,1762126859,13135.602693629997,27154.068502950002,53302.77987312001 2025-11-02,23:41:01.000,306,11108199,5925,0,1762126860,13135.616166250002,30383.303152470005,53302.80782160001 2025-11-02,23:41:02.000,306,11108263,6045,0,1762126861,13135.730683519992,27153.807685139996,53303.01743520001 2025-11-02,23:41:03.000,306,11108234,5485,0,1762126862,13135.824991859998,28999.030248719995,53303.12922912 2025-11-02,23:41:04.000,306,11108209,6124,0,1762126863,13135.838464480003,32228.180308680006,53303.18512608001 2025-11-02,23:41:05.000,306,11108212,5845,0,1762126864,13135.878882339988,27153.46227777,53303.073332160006 2025-11-02,23:41:06.000,306,11108255,6084,0,1762126865,13135.905827579998,28075.960773479994,53303.06634504001 2025-11-02,23:41:07.000,306,11108269,6124,0,1762126866,13136.000135919989,33150.36864267,53303.17813896 2025-11-02,23:41:08.000,306,11108206,5605,0,1762126867,13135.939509129988,32688.939641999998,53303.052370800004 2025-11-02,23:41:09.000,306,11108249,6165,0,1762126868,13135.952981749993,31304.821819110002,53303.13621624 2025-11-02,23:41:10.000,306,11108191,6284,0,1762126869,13135.804782929998,31304.821819110002,53302.82179584 2025-11-02,23:41:11.000,306,11108224,5845,0,1762126870,13135.791310309993,31304.744278679995,53302.79384736 2025-11-02,23:41:12.000,306,11108208,5765,0,1762126871,13135.730683519992,28998.142058340003,53302.82179584 2025-11-02,23:41:13.000,306,11108214,5645,0,1762126872,13135.676793040002,28075.530776550004,53302.786860240005 2025-11-02,23:41:14.000,306,11108209,6124,0,1762126873,13135.629638869992,29459.585157270005,53302.84974432001 2025-11-02,23:41:15.000,306,11108213,5965,0,1762126874,13135.582484699997,28075.826840010006,53302.77987312001 2025-11-02,23:41:16.000,306,11108189,5965,0,1762126875,13135.528594219992,34534.62744816,53302.73096328001 2025-11-02,23:41:17.000,306,11108179,6045,0,1762126876,13135.481440049996,31766.93458539,53302.71000192001 2025-11-02,23:41:18.000,306,11108206,5565,0,1762126877,13135.481440049996,28999.199427839994,53302.67506632 2025-11-02,23:41:19.000,306,11108203,5884,0,1762126878,13135.447758499991,28076.813718210004,53302.64013072001 2025-11-02,23:41:20.000,306,11108207,5965,0,1762126879,13135.528594219992,34074.49548740999,53302.62615648 2025-11-02,23:41:21.000,306,11108263,6124,0,1762126880,13135.569012079992,30845.338378319997,53302.58423376 2025-11-02,23:41:22.000,306,11108195,6205,0,1762126881,13135.636375180002,29922.86807913,53302.60519512 2025-11-02,23:41:23.000,306,11108207,6124,0,1762126882,13135.723947209997,32229.6888225,53302.716989040004 2025-11-02,23:41:24.000,306,11108212,5485,0,1762126883,13135.784573999998,29000.440074719998,53302.619169360005 2025-11-02,23:41:25.000,306,11108215,6205,0,1762126884,13135.932772819993,31768.421951819997,53302.59122088001 2025-11-02,23:41:26.000,306,11108222,5525,0,1762126885,13136.080971639989,31768.344411390004,53302.64711784 2025-11-02,23:41:27.000,306,11108232,5525,0,1762126886,13136.128125809999,28538.863042319994,53302.68205344001 2025-11-02,23:41:28.000,306,11108234,5645,0,1762126887,13136.276324629995,30384.050360249996,53302.69602768 2025-11-02,23:41:29.000,306,11108246,5525,0,1762126888,13136.397578209995,27154.512598140005,53302.786860240005 2025-11-02,23:41:31.000,306,11108194,5565,0,1762126890,13136.565985959991,28538.13698193,53302.82878296001 2025-11-02,23:41:32.000,306,11108226,5765,0,1762126891,13136.626612749991,34073.92450788,53302.856731440006 2025-11-02,23:41:33.000,306,11108185,6324,0,1762126892,13136.626612749991,28076.51765475,53302.92660264001 2025-11-02,23:41:34.000,306,11108208,5725,0,1762126893,13136.619876439996,28999.100740020003,53302.91961552 2025-11-02,23:41:35.000,306,11108215,5845,0,1762126894,13136.653557990001,32228.300143889996,53303.01743520001 2025-11-02,23:41:36.000,306,11108187,6045,0,1762126895,13136.586194889991,28537.721083259996,53303.04538368001 2025-11-02,23:41:37.000,306,11108199,6005,0,1762126896,13136.579458579996,26692.512617939996,53302.99647384001 2025-11-02,23:41:38.000,306,11108215,6005,0,1762126897,13136.50535916999,29460.60023199,53303.01044808 2025-11-02,23:41:39.000,306,11108204,5445,0,1762126898,13136.417787139995,33612.756325020004,53303.03839656 2025-11-02,23:41:40.000,306,11108246,5485,0,1762126899,13136.377369279995,28999.650572159997,53303.024422320006 2025-11-02,23:41:41.000,306,11108215,6205,0,1762126900,13136.28306093999,25309.21249413,53303.024422320006 2025-11-02,23:41:42.000,306,11108229,6405,0,1762126901,13136.22243414999,29922.71299827,53302.99647384001 2025-11-02,23:41:43.000,306,11108182,5485,0,1762126902,13136.1887526,27154.87210377,53303.003460960004 2025-11-02,23:41:44.000,306,11108219,6005,0,1762126903,13136.14159842999,30845.719031340006,53303.03140944 2025-11-02,23:41:45.000,306,11108198,5365,0,1762126904,13136.155071049994,30384.557897609993,53302.92660264001 2025-11-02,23:41:46.000,306,11108207,5884,0,1762126905,13136.168543669999,28539.236646210004,53302.96153824 2025-11-02,23:41:47.000,306,11108218,5605,0,1762126906,13136.195488909994,26693.91539481,53302.89166704 2025-11-02,23:41:48.000,306,11108220,5485,0,1762126907,13136.316742489995,30384.720027600008,53302.97551248001 2025-11-02,23:41:49.000,306,11108174,5245,0,1762126908,13136.41105083,30846.015094799994,53302.97551248001 2025-11-02,23:41:50.000,306,11108246,5925,0,1762126909,13136.57272227,32230.076524649994,53302.954551120005 2025-11-02,23:41:52.000,306,11108229,6165,0,1762126911,13136.828702049992,33152.575020360004,53302.96153824 2025-11-02,23:41:53.000,306,11108213,6165,0,1762126912,13136.970164559993,24848.424964289996,53302.96153824 2025-11-02,23:41:54.000,306,11108244,5845,0,1762126913,13137.111627069993,31306.971803759996,53302.96852536 2025-11-02,23:41:55.000,306,11108210,5565,0,1762126914,13137.178990169989,28538.95468101,53303.01743520001 2025-11-02,23:41:56.000,306,11108206,5605,0,1762126915,13137.253089579994,30384.226588499994,53303.024422320006 2025-11-02,23:41:57.000,306,11108268,5565,0,1762126916,13137.36087053999,22080.147023729995,53303.06634504001 2025-11-02,23:41:58.000,306,11108274,5605,0,1762126917,13137.434969949994,29461.523668020003,53303.122242000005 2025-11-02,23:41:59.000,306,11108221,5925,0,1762126918,13137.48212411999,27616.146023580004,53303.0873064 2025-11-02,23:42:00.000,306,11108173,6124,0,1762126919,13137.52254197999,31768.203428790002,53303.122242000005 2025-11-02,23:42:01.000,306,11108257,5884,0,1762126920,13137.556223529995,34536.305141100005,53303.17813896 2025-11-02,23:42:02.000,306,11108228,5725,0,1762126921,13137.657268179995,31307.133933749996,53303.21307456001 2025-11-02,23:42:03.000,306,11108225,6165,0,1762126922,13137.717894969996,32229.86505075,53303.20608744 2025-11-02,23:42:04.000,306,11108254,5325,0,1762126923,13137.76504913999,28539.29303925,53303.24801016 2025-11-02,23:42:05.000,306,11108223,6084,0,1762126924,13137.866093789991,27155.35144461,53303.26897152 2025-11-02,23:42:06.000,306,11108245,5805,0,1762126925,13137.946929509992,34075.56695517,53303.30390712 2025-11-02,23:42:07.000,306,11108218,5165,0,1762126926,13138.101864639997,31307.521635900004,53303.32486848 2025-11-02,23:42:08.000,306,11108250,5725,0,1762126927,13138.182700359997,28539.59615184,53303.408713920006 2025-11-02,23:42:09.000,306,11108199,5965,0,1762126928,13138.378053349988,28539.701888790005,53303.359804080006 2025-11-02,23:42:10.000,306,11108178,5725,0,1762126929,13138.506043239999,31769.077520909996,53303.4366624 2025-11-02,23:42:11.000,306,11108194,5525,0,1762126930,13138.64750575,27617.062410479994,53303.48557224 2025-11-02,23:42:12.000,306,11108203,6245,0,1762126931,13138.74181408999,31307.761306319997,53303.48557224 2025-11-02,23:42:13.000,306,11108228,5605,0,1762126932,13138.90348552999,29001.088594679997,53303.527494960006 2025-11-02,23:42:14.000,306,11108233,5965,0,1762126933,13138.98432124999,30385.11477888,53303.527494960006 2025-11-02,23:42:15.000,306,11108181,5925,0,1762126934,13139.098838519996,30846.494435639994,53303.56243056 2025-11-02,23:42:16.000,306,11108232,5565,0,1762126935,13139.159465309996,27155.767343280007,53303.625314640005 2025-11-02,23:42:17.000,306,11108221,6045,0,1762126936,13139.213355790002,28539.835822260007,53303.64627600001 2025-11-02,23:42:18.000,306,11108195,5965,0,1762126937,13139.220092099997,29462.53874274,53303.61832752001 2025-11-02,23:42:19.000,306,11108249,5965,0,1762126938,13139.226828409992,31769.225552639997,53303.65326312 2025-11-02,23:42:20.000,306,11108222,5405,0,1762126939,13139.213355790002,22542.52060782,53303.71614720001 2025-11-02,23:42:21.000,306,11108252,5405,0,1762126940,13139.172937930001,29924.080529490006,53303.75806992 2025-11-02,23:42:22.000,306,11108069,6165,0,1762126941,13139.159465309996,29924.115775140002,53303.820954 2025-11-02,23:42:23.000,306,11108253,6005,0,1762126942,13139.125783759991,29924.207413829994,53303.82794112 2025-11-02,23:42:24.000,306,11108249,5925,0,1762126943,13139.071893280001,26233.529665380003,53303.84890248 2025-11-02,23:42:25.000,306,11108260,5605,0,1762126944,13139.065156969991,26694.923420399995,53303.890825200004 2025-11-02,23:42:26.000,306,11108201,6005,0,1762126945,13139.024739109991,28079.013046770007,53303.90479944001 2025-11-02,23:42:27.000,306,11108249,6284,0,1762126946,13138.99105756,29924.440035120002,53303.91877368 2025-11-02,23:42:28.000,306,11108218,5365,0,1762126947,13138.98432124999,32692.506501779993,53303.93973504 2025-11-02,23:42:29.000,306,11108211,5925,0,1762126948,13138.977584939996,32692.506501779993,53304.00261912001 2025-11-02,23:42:30.000,306,11108225,5884,0,1762126949,13139.065156969991,29001.744163769996,53303.98165776001 2025-11-02,23:42:31.000,306,11108204,5605,0,1762126950,13139.159465309996,24388.257757889995,53304.009606240004 2025-11-02,23:42:33.000,306,11108215,6045,0,1762126952,13139.348081989992,31769.613254790005,53304.079477440006 2025-11-02,23:42:34.000,306,11108207,5845,0,1762126953,13139.516489739988,27156.112750650005,53304.079477440006 2025-11-02,23:42:35.000,306,11108173,6124,0,1762126954,13139.671424869994,31308.05736978,53304.128387280005 2025-11-02,23:42:36.000,306,11108256,5525,0,1762126955,13139.79941475999,29923.883153849994,53304.128387280005 2025-11-02,23:42:37.000,306,11108189,6045,0,1762126956,13139.88698679,32691.865030949994,53304.198258480006 2025-11-02,23:42:38.000,306,11108253,6045,0,1762126957,13140.035185609995,30846.466239119996,53304.247168320006 2025-11-02,23:42:39.000,306,11108226,5445,0,1762126958,13140.156439189996,32230.386686369995,53304.2751168 2025-11-02,23:42:40.000,306,11108226,5525,0,1762126959,13140.196857049996,28539.567955320003,53304.28909104001 2025-11-02,23:42:41.000,306,11108197,6045,0,1762126960,13140.223802289991,38688.982869750005,53304.32402664 2025-11-02,23:42:42.000,306,11108215,6084,0,1762126961,13140.25074753,29923.594139520006,53304.37293648 2025-11-02,23:42:43.000,306,11108199,6284,0,1762126962,13140.311374320001,28539.567955320003,53304.35896224001 2025-11-02,23:42:44.000,306,11108231,6005,0,1762126963,13140.304638009991,25310.241667110007,53304.43582056001 2025-11-02,23:42:45.000,306,11108209,5925,0,1762126964,13140.297901699996,27616.928477010006,53304.42184632 2025-11-02,23:42:46.000,306,11108199,5965,0,1762126965,13140.291165390001,23926.314170729995,53304.44280768 2025-11-02,23:42:47.000,306,11108200,5405,0,1762126966,13140.284429079991,33153.138950759996,53304.512678880004 2025-11-02,23:42:48.000,306,11108183,6124,0,1762126967,13140.304638009991,29923.890202979994,53304.52665312001 2025-11-02,23:42:49.000,306,11108179,5684,0,1762126968,13140.291165390001,32692.020111809994,53304.59652432 2025-11-02,23:42:50.000,306,11108181,6084,0,1762126969,13140.304638009991,26694.7119465,53304.62447280001 2025-11-02,23:42:51.000,306,11108200,5765,0,1762126970,13140.297901699996,30385.44608799,53304.59652432 2025-11-02,23:42:52.000,306,11108228,5405,0,1762126971,13140.365264799992,29001.539739,53304.631459920005 2025-11-02,23:42:53.000,306,11108211,6324,0,1762126972,13140.439364209997,27617.63339001,53304.61748568 2025-11-02,23:42:54.000,306,11108185,6084,0,1762126973,13140.473045760002,27617.675684789996,53304.631459920005 2025-11-02,23:42:55.000,306,11108198,5445,0,1762126974,13140.574090410002,34076.57498075999,53304.680369760004 2025-11-02,23:42:56.000,306,11108241,6005,0,1762126975,13140.654926130002,29463.17316444,53304.66639552 2025-11-02,23:42:57.000,306,11108196,5565,0,1762126976,13140.782916019998,33615.36450312,53304.69434400001 2025-11-02,23:42:58.000,306,11108183,5925,0,1762126977,13140.951323769994,27617.96469912,53304.701331120006 2025-11-02,23:42:59.000,306,11108204,5525,0,1762126978,13141.072577349994,25772.636398589995,53304.72229248001 2025-11-02,23:43:00.000,306,11108168,5525,0,1762126979,13141.22751248,24850.060362450007,53304.799150800005 2025-11-02,23:43:01.000,306,11108193,6084,0,1762126980,13141.26793034,35460.981817980006,53304.80613792 2025-11-02,23:43:02.000,306,11108229,6124,0,1762126981,13141.40939285,31770.226529100008,53304.869022000006 2025-11-02,23:43:04.000,306,11108225,6245,0,1762126983,13141.564327979992,32692.999940880007,53304.98780304001 2025-11-02,23:43:05.000,306,11108227,5805,0,1762126984,13141.645163699992,29463.455129640002,53305.00177728 2025-11-02,23:43:06.000,306,11108185,5645,0,1762126985,13141.692317870002,27618.11273085,53305.00876440001 2025-11-02,23:43:07.000,306,11108185,6405,0,1762126986,13141.739472039997,24388.624312650005,53305.07863560001 2025-11-02,23:43:08.000,306,11108179,6005,0,1762126987,13141.806835139992,33154.06238679,53305.134532560005 2025-11-02,23:43:09.000,306,11108174,5485,0,1762126988,13141.827044069993,31308.579005399995,53305.204403760006 2025-11-02,23:43:10.000,306,11108143,6084,0,1762126989,13141.880934549998,31769.82472869,53305.21139088 2025-11-02,23:43:11.000,306,11108191,6005,0,1762126990,13141.934825029988,29001.589082909995,53305.253313600006 2025-11-02,23:43:12.000,306,11108242,5925,0,1762126991,13141.955033959988,32230.908321990006,53305.39305600001 2025-11-02,23:43:13.000,306,11108179,6045,0,1762126992,13142.022397059998,29462.707921859997,53305.33715904 2025-11-02,23:43:15.000,306,11108195,6124,0,1762126994,13142.130178019994,29923.82676081,53305.4978628 2025-11-02,23:43:16.000,306,11108198,5565,0,1762126995,13142.190804809994,32230.443079410004,53305.539785520006 2025-11-02,23:43:17.000,306,11108151,5884,0,1762126996,13142.251431599994,30846.381649560004,53305.54677264 2025-11-02,23:43:18.000,306,11108191,5925,0,1762126997,13142.332267319995,29462.3413671,53305.6026696 2025-11-02,23:43:19.000,306,11108179,6165,0,1762126998,13142.42657566,30846.41689521,53305.65157944 2025-11-02,23:43:20.000,306,11108221,6045,0,1762126999,13142.50741138,33614.55385317,53305.60965672001 2025-11-02,23:43:21.000,306,11108186,5405,0,1762127000,13142.60845603,29001.349412490003,53305.61664384 2025-11-02,23:43:22.000,306,11108229,6045,0,1762127001,13142.702764369991,28078.794523739998,53305.686515040004 2025-11-02,23:43:23.000,306,11108217,5965,0,1762127002,13142.837490569997,29462.98988706,53305.6725408 2025-11-02,23:43:24.000,306,11108199,6084,0,1762127003,13142.958744149997,31308.621300180006,53305.63061808001 2025-11-02,23:43:25.000,306,11108219,5925,0,1762127004,13143.100206659998,29463.47627703,53305.71446352 2025-11-02,23:43:26.000,306,11108184,5565,0,1762127005,13143.268614409993,24850.257738090004,53305.71446352 2025-11-02,23:43:27.000,306,11108180,5445,0,1762127006,13143.403340609999,24850.47626112,53305.742412 2025-11-02,23:43:28.000,306,11108195,6045,0,1762127007,13143.56501205,25773.355409850003,53305.74939912001 2025-11-02,23:43:29.000,306,11108232,5605,0,1762127008,13143.713210869995,30848.390651609996,53305.77734760001 2025-11-02,23:43:30.000,306,11108229,5925,0,1762127009,13143.82099182999,27157.78339446,53305.82625744001 2025-11-02,23:43:31.000,306,11108231,5805,0,1762127010,13143.982663269991,27157.896180540003,53305.8122832 2025-11-02,23:43:32.000,306,11108251,5925,0,1762127011,13144.076971609997,30387.546728729998,53305.82625744001 2025-11-02,23:43:33.000,306,11108214,5805,0,1762127012,13144.225170429992,27619.515507720003,53305.84023168 2025-11-02,23:43:34.000,306,11108212,5605,0,1762127013,13144.319478769998,26696.883078540006,53305.93106424 2025-11-02,23:43:35.000,306,11108128,5765,0,1762127014,13144.433996039988,29465.08347867,53305.96599984001 2025-11-02,23:43:36.000,306,11108198,5605,0,1762127015,13144.561985929999,33155.97270102,53305.9869612 2025-11-02,23:43:37.000,306,11108187,6084,0,1762127016,13144.649557959994,34540.03413087,53306.00093544 2025-11-02,23:43:38.000,306,11108217,5965,0,1762127017,13144.770811539995,35001.441984150006,53306.09875512 2025-11-02,23:43:39.000,306,11108193,6245,0,1762127018,13144.85838356999,34078.77430932,53306.091768000006 2025-11-02,23:43:40.000,306,11108191,5765,0,1762127019,13144.952691909995,26697.172092869994,53306.23151040001 2025-11-02,23:43:41.000,306,11108188,5805,0,1762127020,13145.02005500999,25774.532614559997,53306.24548464 2025-11-02,23:43:42.000,306,11108184,5645,0,1762127021,13145.121099659991,29926.815591930004,53306.259458880006 2025-11-02,23:43:43.000,306,11108178,5525,0,1762127022,13145.208671690001,31772.40471027,53306.31535584 2025-11-02,23:43:44.000,306,11108203,6084,0,1762127023,13145.269298480001,29927.146901040003,53306.39920128001 2025-11-02,23:43:45.000,306,11108207,6124,0,1762127024,13145.276034789997,30388.695736919995,53306.41317552 2025-11-02,23:43:46.000,306,11108161,6005,0,1762127025,13145.336661579997,31772.975689800005,53306.53894368001 2025-11-02,23:43:47.000,306,11108245,5925,0,1762127026,13145.350134200002,26236.814559959996,53306.53195656 2025-11-02,23:43:48.000,306,11108203,6365,0,1762127027,13145.370343130002,31773.398637599996,53306.53894368001 2025-11-02,23:43:49.000,306,11108206,5445,0,1762127028,13145.390552060002,29466.83166291,53306.62977624 2025-11-02,23:43:50.000,306,11108234,5525,0,1762127029,13145.404024679992,31312.413732119996,53306.65772472 2025-11-02,23:43:51.000,306,11108151,6084,0,1762127030,13145.417497299997,29005.741020479996,53306.69964744 2025-11-02,23:43:52.000,306,11108212,5765,0,1762127031,13145.417497299997,32235.426814320002,53306.68567320001 2025-11-02,23:43:53.000,306,11108208,5605,0,1762127032,13145.424233609992,27621.884015400006,53306.79048 2025-11-02,23:43:54.000,306,11108206,5565,0,1762127033,13145.430969920002,27160.581899070006,53306.78349288001 2025-11-02,23:43:55.000,306,11108221,6245,0,1762127034,13145.377079439997,26699.230438829996,53306.83938984 2025-11-02,23:43:56.000,306,11108173,6165,0,1762127035,13145.397288369997,29006.093476979993,53306.88829968 2025-11-02,23:43:57.000,306,11108201,6005,0,1762127036,13145.370343130002,29005.973641770004,53306.88829968 2025-11-02,23:43:58.000,306,11108254,5365,0,1762127037,13145.309716340002,35003.655410969994,53306.930222400006 2025-11-02,23:43:59.000,306,11108223,5884,0,1762127038,13145.282771099992,29467.15592289,53306.97214512001 2025-11-02,23:44:00.000,306,11108210,5485,0,1762127039,13145.222144309992,23007.995809109998,53306.98611936 2025-11-02,23:44:01.000,306,11108176,5684,0,1762127040,13145.242353239992,30851.027026230004,53306.98611936 2025-11-02,23:44:02.000,306,11108195,6005,0,1762127041,13145.154781209996,35003.24656143,53306.95118376001 2025-11-02,23:44:03.000,306,11108273,5884,0,1762127042,13145.121099659991,25314.590980320005,53307.0350292 2025-11-02,23:44:04.000,306,11108182,5405,0,1762127043,13145.073945489996,29928.190172279996,53307.09092616001 2025-11-02,23:44:05.000,306,11108226,5525,0,1762127044,13145.02679132,30850.886043630002,53307.1049004 2025-11-02,23:44:06.000,306,11108211,6045,0,1762127045,13144.93921928999,27621.369428909995,53307.08393904 2025-11-02,23:44:07.000,306,11108222,5645,0,1762127046,13144.91901035999,23930.487255689994,53307.06996480001 2025-11-02,23:44:08.000,306,11108086,5565,0,1762127047,13144.851647259995,28544.171037210006,53307.1049004 2025-11-02,23:44:09.000,306,11108059,6005,0,1762127048,13144.851647259995,29005.585939619996,53307.11887464001 2025-11-02,23:44:10.000,306,11108182,5565,0,1762127049,13144.85838356999,30389.739008160002,53307.13983600001 2025-11-02,23:44:11.000,306,11108227,6005,0,1762127050,13144.892065119995,28083.038100000005,53307.13983600001 2025-11-02,23:44:12.000,306,11108221,6245,0,1762127051,13144.91901035999,31773.962568000003,53307.11188752 2025-11-02,23:44:13.000,306,11108226,5805,0,1762127052,13144.92574667,26237.695701210003,53307.1747716 2025-11-02,23:44:14.000,306,11108211,6084,0,1762127053,13145.02679132,30390.07031727,53307.15381024 2025-11-02,23:44:15.000,306,11108199,6245,0,1762127054,13145.053736559996,29928.732955290005,53307.16079736 2025-11-02,23:44:16.000,306,11108190,5645,0,1762127055,13145.12783597,30390.07031727,53307.20970720001 2025-11-02,23:44:17.000,306,11108199,6165,0,1762127056,13145.168253830001,26699.159947530003,53307.314514000005 2025-11-02,23:44:18.000,306,11108174,5684,0,1762127057,13145.228880620001,28083.164984339994,53307.23066856 2025-11-02,23:44:19.000,306,11108233,6005,0,1762127058,13145.336661579997,28544.55873936,53307.25861704001 2025-11-02,23:44:20.000,306,11108232,5684,0,1762127059,13145.390552060002,32696.75007804,53307.23066856 2025-11-02,23:44:21.000,306,11108199,6045,0,1762127060,13145.444442539992,37771.72892676,53307.32150112 2025-11-02,23:44:22.000,306,11108217,6124,0,1762127061,13145.478124089997,30389.844745110007,53307.30053976 2025-11-02,23:44:23.000,306,11108231,5965,0,1762127062,13145.491596710002,33158.002850460005,53307.37739808001 2025-11-02,23:44:24.000,306,11108197,6165,0,1762127063,13145.484860399993,28544.269725029997,53307.489192 2025-11-02,23:44:25.000,306,11108261,6005,0,1762127064,13145.437706229997,28544.199233730003,53307.42630792001 2025-11-02,23:44:26.000,306,11108234,5565,0,1762127065,13145.404024679992,31312.35028995,53307.44028216 2025-11-02,23:44:27.000,306,11108230,5525,0,1762127066,13145.323188959992,24853.232470949995,53307.482204880005 2025-11-02,23:44:28.000,306,11108163,5805,0,1762127067,13145.296243719997,27160.046165189997,53307.54508896001 2025-11-02,23:44:29.000,306,11108173,5884,0,1762127068,13145.168253830001,28544.114644169997,53307.47521776001 2025-11-02,23:44:30.000,306,11108186,5565,0,1762127069,13145.10762704,26237.272753409998,53307.59399880001 2025-11-02,23:44:31.000,306,11108188,5765,0,1762127070,13145.04026393999,34080.46610052,53307.60797304 2025-11-02,23:44:32.000,306,11108162,5445,0,1762127071,13144.97963714999,34541.8034625,53307.600985920006 2025-11-02,23:44:33.000,306,11108226,5765,0,1762127072,13144.86511988,29466.817564650002,53307.60797304 2025-11-02,23:44:34.000,306,11108196,5565,0,1762127073,13144.81796570999,29466.83166291,53307.53810184 2025-11-02,23:44:35.000,306,11108200,5605,0,1762127074,13144.770811539995,30389.548681650005,53307.61496016 2025-11-02,23:44:36.000,306,11108135,6165,0,1762127075,13144.7438663,28544.121693299996,53307.580024560004 2025-11-02,23:44:37.000,306,11108186,5645,0,1762127076,13144.69671212999,26698.659459300005,53307.63592152 2025-11-02,23:44:38.000,306,11108194,5525,0,1762127077,13144.663030579999,30389.541632520006,53307.60797304 2025-11-02,23:44:39.000,306,11108202,5725,0,1762127078,13144.65629426999,34080.402658349994,53307.66387 2025-11-02,23:44:40.000,306,11108192,5605,0,1762127079,13144.67650319999,31773.610111500006,53307.600985920006 2025-11-02,23:44:41.000,306,11108209,5965,0,1762127080,13144.669766889994,29005.494300930004,53307.580024560004 2025-11-02,23:44:42.000,306,11108240,5445,0,1762127081,13144.649557959994,26698.70880321,53307.580024560004 2025-11-02,23:44:43.000,306,11108171,6005,0,1762127082,13144.642821649999,30850.991780580007,53307.65688288 2025-11-02,23:44:44.000,306,11108248,5605,0,1762127083,13144.61587640999,26237.40668688,53307.63592152 2025-11-02,23:44:45.000,306,11108241,6045,0,1762127084,13144.602403789999,26698.821589290004,53307.66387 2025-11-02,23:44:46.000,306,11108224,5485,0,1762127085,13144.602403789999,28083.002854349994,53307.67784424 2025-11-02,23:44:47.000,306,11108210,5525,0,1762127086,13144.588931169994,28544.41070763,53307.62194728001 2025-11-02,23:44:48.000,306,11108222,5565,0,1762127087,13144.561985929999,32696.7641763,53307.63592152 2025-11-02,23:44:49.000,306,11108194,5565,0,1762127088,13144.508095449994,30390.063268140002,53307.64290864001 2025-11-02,23:44:50.000,306,11108228,5684,0,1762127089,13144.521568069998,26699.293881000005,53307.71277984001 2025-11-02,23:44:51.000,306,11108255,6205,0,1762127090,13144.467677589993,30390.295889429995,53307.68483136 2025-11-02,23:44:52.000,306,11108245,5965,0,1762127091,13144.393578179988,30851.71079184,53307.67085712001 2025-11-02,23:44:53.000,306,11108248,5405,0,1762127092,13144.380105559998,29467.677558509997,53307.68483136 2025-11-02,23:44:54.000,306,11108202,5645,0,1762127093,13144.312742460002,32235.962548199997,53307.65688288 2025-11-02,23:44:55.000,306,11108250,5605,0,1762127094,13144.198225189997,27160.97665035,53307.70579272 2025-11-02,23:44:56.000,306,11108185,6084,0,1762127095,13144.178016259997,27622.349257980008,53307.67784424 2025-11-02,23:44:57.000,306,11108188,5684,0,1762127096,13144.090444230002,25776.936367889997,53307.72675408 2025-11-02,23:44:58.000,306,11108223,6205,0,1762127097,13144.023081129992,29006.565768689994,53307.69181848001 2025-11-02,23:44:59.000,306,11108189,5965,0,1762127098,13143.928772790001,29006.51642478,53307.76168968001 2025-11-02,23:45:00.000,306,11108221,6005,0,1762127099,13143.88835493,30851.985707910004,53307.71277984001 2025-11-02,23:45:01.000,306,11108263,6045,0,1762127100,13143.82772814,29006.438884350006,53307.7337412 2025-11-02,23:45:02.000,306,11108222,5684,0,1762127101,13143.78057396999,33158.637272160006,53307.768676800006 2025-11-02,23:45:03.000,306,11108266,5525,0,1762127102,13143.733419799995,32697.187124100004,53307.72675408 2025-11-02,23:45:04.000,306,11108228,5325,0,1762127103,13143.693001939995,25315.190156369994,53307.71976696001 2025-11-02,23:45:05.000,306,11108199,6045,0,1762127104,13143.733419799995,26699.124701880006,53307.74072832001 2025-11-02,23:45:06.000,306,11108204,5605,0,1762127105,13143.713210869995,34080.78331137,53307.72675408 2025-11-02,23:45:07.000,306,11108196,5405,0,1762127106,13143.76710135,28082.897117400003,53307.71976696001 2025-11-02,23:45:08.000,306,11108245,6005,0,1762127107,13143.834464449996,29466.810515520003,53307.76168968001 2025-11-02,23:45:09.000,306,11108203,6245,0,1762127108,13143.915300169996,26698.412739749998,53307.67784424 2025-11-02,23:45:10.000,306,11108168,5525,0,1762127109,13144.016344819996,24852.795424890006,53307.71976696001 2025-11-02,23:45:11.000,306,11108175,5965,0,1762127110,13144.144334709992,26236.673577359994,53307.78265104 2025-11-02,23:45:12.000,306,11108118,5605,0,1762127111,13144.238643049997,29927.273785380006,53307.75470256 2025-11-02,23:45:13.000,306,11108172,5485,0,1762127112,13144.420523419998,32695.199269439996,53307.747715440004 2025-11-02,23:45:14.000,306,11108211,5884,0,1762127113,13144.548513309994,22083.883062630004,53307.72675408 2025-11-02,23:45:15.000,306,11108198,5884,0,1762127114,13144.642821649999,33617.556782550004,53307.7337412 2025-11-02,23:45:16.000,306,11108188,5605,0,1762127115,13144.791020469995,26697.1086507,53307.7337412 2025-11-02,23:45:17.000,306,11108195,6165,0,1762127116,13144.912274049995,29926.575921509997,53307.76168968001 2025-11-02,23:45:18.000,306,11108170,5845,0,1762127117,13145.04700025,27158.375521380003,53307.77566392 2025-11-02,23:45:19.000,306,11108152,5565,0,1762127118,13145.148044900001,30849.14490852,53307.8036124 2025-11-02,23:45:20.000,306,11108187,6084,0,1762127119,13145.222144309992,30387.892136099996,53307.78963816001 2025-11-02,23:45:21.000,306,11108161,5965,0,1762127120,13145.276034789997,29465.280854309996,53307.79662528 2025-11-02,23:45:22.000,306,11108197,6165,0,1762127121,13145.316452649997,28081.296964890003,53307.76168968001 2025-11-02,23:45:23.000,306,11108220,5405,0,1762127122,13145.383815749992,26697.298977209997,53307.7337412 2025-11-02,23:45:24.000,306,11108270,5565,0,1762127123,13145.356870509997,27620.135831160005,53307.76168968001 2025-11-02,23:45:25.000,306,11108246,5605,0,1762127124,13145.309716340002,27620.34730506,53307.75470256 2025-11-02,23:45:26.000,306,11108218,5645,0,1762127125,13145.323188959992,29004.57791403,53307.78963816001 2025-11-02,23:45:27.000,306,11108221,6005,0,1762127126,13145.262562169992,28543.409731170002,53307.78963816001 2025-11-02,23:45:28.000,306,11108221,6045,0,1762127127,13145.242353239992,29466.302978160005,53307.74072832001 2025-11-02,23:45:29.000,306,11108260,5445,0,1762127128,13145.215407999996,28543.691696370006,53307.72675408 2025-11-02,23:45:30.000,306,11108204,5445,0,1762127129,13145.161517519991,29005.177090080004,53307.7337412 2025-11-02,23:45:31.000,306,11108266,5445,0,1762127130,13145.121099659991,30850.780306679997,53307.68483136 2025-11-02,23:45:32.000,306,11108222,5565,0,1762127131,13145.080681799991,27621.31303587,53307.698805600005 2025-11-02,23:45:33.000,306,11108328,5405,0,1762127132,13145.033527629996,29928.169024889998,53307.68483136 2025-11-02,23:45:34.000,306,11108196,5525,0,1762127133,13145.04700025,28082.685643499994,53307.698805600005 2025-11-02,23:45:35.000,306,11108238,5565,0,1762127134,13145.02679132,30850.886043630002,53307.698805600005 2025-11-02,23:45:36.000,306,11108183,5805,0,1762127135,13145.080681799991,29928.13377924,53307.72675408 2025-11-02,23:45:37.000,306,11108226,5765,0,1762127136,13145.080681799991,29005.38856398,53307.71976696001 2025-11-02,23:45:38.000,306,11108181,5805,0,1762127137,13145.134572279996,29466.599041620007,53307.698805600005 2025-11-02,23:45:39.000,306,11108261,6124,0,1762127138,13145.141308589991,29466.472157280004,53307.78265104 2025-11-02,23:45:40.000,306,11108270,5605,0,1762127139,13145.174990139996,32234.531574809997,53307.747715440004 2025-11-02,23:45:41.000,306,11108271,6045,0,1762127140,13145.215407999996,28543.529566380006,53307.768676800006 2025-11-02,23:45:42.000,306,11108234,5405,0,1762127141,13145.289507410002,28543.395632910004,53307.8036124 2025-11-02,23:45:43.000,306,11108242,5485,0,1762127142,13145.336661579997,34079.584959269996,53307.76168968001 2025-11-02,23:45:44.000,306,11108228,5365,0,1762127143,13145.377079439997,25774.99785714,53307.7337412 2025-11-02,23:45:45.000,306,11108252,5684,0,1762127144,13145.383815749992,22084.016996100007,53307.78963816001 2025-11-02,23:45:46.000,306,11108253,5965,0,1762127145,13145.404024679992,28081.66351965,53307.747715440004 2025-11-02,23:45:47.000,306,11108265,6084,0,1762127146,13145.383815749992,30849.687691529994,53307.83854800001 2025-11-02,23:45:48.000,306,11108213,5965,0,1762127147,13145.397288369997,30849.63129849,53307.78265104 2025-11-02,23:45:49.000,306,11108232,5485,0,1762127148,13145.383815749992,30388.272789120005,53307.83854800001 2025-11-02,23:45:50.000,306,11108205,5925,0,1762127149,13145.390552060002,31772.334218970005,53307.85252224 2025-11-02,23:45:51.000,306,11108269,6084,0,1762127150,13145.329925270002,32233.763219639994,53307.75470256 2025-11-02,23:45:52.000,306,11108277,6205,0,1762127151,13145.316452649997,23929.345296629996,53307.78265104 2025-11-02,23:45:53.000,306,11108242,5605,0,1762127152,13145.228880620001,30388.456066500003,53307.70579272 2025-11-02,23:45:54.000,306,11108272,5525,0,1762127153,13145.255825859997,28543.085471190003,53307.74072832001 2025-11-02,23:45:55.000,306,11108204,5765,0,1762127154,13145.242353239992,30849.990804119996,53307.78265104 2025-11-02,23:45:56.000,306,11108208,5565,0,1762127155,13145.208671690001,31772.806510680006,53307.75470256 2025-11-02,23:45:57.000,306,11108247,6045,0,1762127156,13145.242353239992,34079.648401440005,53307.747715440004 2025-11-02,23:45:58.000,306,11108281,6084,0,1762127157,13145.235616929996,29004.803486189994,53307.747715440004 2025-11-02,23:45:59.000,306,11108203,5965,0,1762127158,13145.255825859997,29927.640340140002,53307.70579272 2025-11-02,23:46:00.000,306,11108221,6045,0,1762127159,13145.282771099992,28082.220400920007,53307.67784424 2025-11-02,23:46:01.000,306,11108244,5405,0,1762127160,13145.316452649997,27159.566824349997,53307.74072832001 2025-11-02,23:46:02.000,306,11108235,6005,0,1762127161,13145.363606819992,27620.939431980005,53307.649895760005 2025-11-02,23:46:03.000,306,11108192,5684,0,1762127162,13145.356870509997,27620.946481110004,53307.59399880001 2025-11-02,23:46:04.000,306,11108235,5805,0,1762127163,13145.404024679992,31311.849801720004,53307.59399880001 2025-11-02,23:46:06.000,306,11108173,6205,0,1762127165,13145.390552060002,24852.71083533,53307.62194728001 2025-11-02,23:46:07.000,306,11108201,6005,0,1762127166,13145.397288369997,27159.418792619996,53307.6289344 2025-11-02,23:46:08.000,306,11108235,5884,0,1762127167,13145.424233609992,30388.935407340003,53307.56605032 2025-11-02,23:46:09.000,306,11108254,5605,0,1762127168,13145.471387780002,31772.996837190003,53307.649895760005 2025-11-02,23:46:10.000,306,11108160,5645,0,1762127169,13145.484860399993,28081.97368137,53307.63592152 2025-11-02,23:46:11.000,306,11108213,6045,0,1762127170,13145.538750879998,30850.061295420004,53307.64290864001 2025-11-02,23:46:12.000,306,11108219,6124,0,1762127171,13145.572432429988,25775.167036259998,53307.62194728001 2025-11-02,23:46:13.000,306,11108226,5565,0,1762127172,13145.626322909993,31772.778314159994,53307.61496016 2025-11-02,23:46:14.000,306,11108230,5605,0,1762127173,13145.633059219988,26236.504398239995,53307.60797304 2025-11-02,23:46:15.000,306,11108212,5565,0,1762127174,13145.713894939989,30850.033098900007,53307.69181848001 2025-11-02,23:46:16.000,306,11108251,6124,0,1762127175,13145.801466969999,23468.226457679993,53307.63592152 2025-11-02,23:46:17.000,306,11108163,5925,0,1762127176,13145.781258039999,30388.63934388,53307.67085712001 2025-11-02,23:46:18.000,306,11108211,6245,0,1762127177,13145.841884829999,26236.412759550003,53307.65688288 2025-11-02,23:46:19.000,306,11108188,5245,0,1762127178,13145.91598423999,30850.068344550004,53307.6289344 2025-11-02,23:46:20.000,306,11108189,5925,0,1762127179,13145.969874719995,28081.931386590004,53307.62194728001 2025-11-02,23:46:21.000,306,11108238,5684,0,1762127180,13145.98334734,30388.78737561,53307.6289344 2025-11-02,23:46:22.000,306,11108185,5884,0,1762127181,13145.93619316999,28543.459075079998,53307.69181848001 2025-11-02,23:46:23.000,306,11108218,5445,0,1762127182,13145.990083649995,30388.9495056,53307.64290864001 2025-11-02,23:46:24.000,306,11108193,6245,0,1762127183,13145.990083649995,23930.057258760004,53307.70579272 2025-11-02,23:46:25.000,306,11108188,5365,0,1762127184,13145.990083649995,25775.554738410006,53307.74072832001 2025-11-02,23:46:26.000,306,11108176,5565,0,1762127185,13145.99681995999,31773.447981510006,53307.69181848001 2025-11-02,23:46:27.000,306,11108179,6084,0,1762127186,13145.95640209999,30389.527534260007,53307.71976696001 2025-11-02,23:46:28.000,306,11108207,5925,0,1762127187,13145.95640209999,27621.46811673,53307.7337412 2025-11-02,23:46:29.000,306,11108158,5565,0,1762127188,13145.96313841,28544.375461980002,53307.71277984001 2025-11-02,23:46:30.000,306,11108234,5925,0,1762127189,13146.01702888999,26237.667504690005,53307.70579272 2025-11-02,23:46:31.000,306,11108102,5445,0,1762127190,13146.01702888999,33158.29891392001,53307.71976696001 2025-11-02,23:46:32.000,306,11108094,5765,0,1762127191,13145.98334734,27622.081391040003,53307.67784424 2025-11-02,23:46:33.000,306,11108221,5925,0,1762127192,13146.01702888999,27622.194177120007,53307.69181848001 2025-11-02,23:46:34.000,306,11108234,5565,0,1762127193,13146.07765567999,29929.155903089995,53307.64290864001 2025-11-02,23:46:35.000,306,11108213,6084,0,1762127194,13146.08439199,33620.12266587,53307.64290864001 2025-11-02,23:46:36.000,306,11108154,5684,0,1762127195,13146.08439199,30390.655395060006,53307.64290864001 2025-11-02,23:46:37.000,306,11108176,5405,0,1762127196,13146.070919369995,25315.577858520002,53307.649895760005 2025-11-02,23:46:38.000,306,11108179,5965,0,1762127197,13146.08439199,24392.874938039997,53307.6289344 2025-11-02,23:46:39.000,306,11108184,5765,0,1762127198,13146.08439199,26699.639288370003,53307.62194728001 2025-11-02,23:46:40.000,306,11108203,6205,0,1762127199,13146.05744674999,29929.10655918,53307.6289344 2025-11-02,23:46:41.000,306,11108205,5845,0,1762127200,13146.0237652,30390.380478990002,53307.68483136 2025-11-02,23:46:42.000,306,11108233,6284,0,1762127201,13145.99681995999,29928.873937890006,53307.69181848001 2025-11-02,23:46:43.000,306,11108237,6084,0,1762127202,13145.949665789994,27621.79942584,53307.65688288 2025-11-02,23:46:44.000,306,11108199,5965,0,1762127203,13145.89577530999,25776.189160110007,53307.68483136 2025-11-02,23:46:45.000,306,11108267,6124,0,1762127204,13145.83514851999,27621.4610676,53307.70579272 2025-11-02,23:46:46.000,306,11108241,5965,0,1762127205,13145.767785419994,29005.339220070004,53307.747715440004 2025-11-02,23:46:47.000,306,11108234,5725,0,1762127206,13145.767785419994,27621.094512840005,53307.79662528 2025-11-02,23:46:48.000,306,11108180,5485,0,1762127207,13145.646531839993,25775.47014885,53307.79662528 2025-11-02,23:46:49.000,306,11108251,5965,0,1762127208,13145.639795529998,29466.19019208,53307.768676800006 2025-11-02,23:46:50.000,306,11108197,5965,0,1762127209,13145.626322909993,24852.442968389994,53307.768676800006 2025-11-02,23:46:51.000,306,11108200,5365,0,1762127210,13145.633059219988,27159.101581769995,53307.75470256 2025-11-02,23:46:52.000,306,11108234,5525,0,1762127211,13145.633059219988,29927.231490599996,53307.76168968001 2025-11-02,23:46:53.000,306,11108245,6124,0,1762127212,13145.666740769993,29004.465127949996,53307.747715440004 2025-11-02,23:46:54.000,306,11108221,5925,0,1762127213,13145.693686009989,26236.335219119996,53307.75470256 2025-11-02,23:46:55.000,306,11108197,5965,0,1762127214,13145.727367559994,29465.851833840003,53307.72675408 2025-11-02,23:46:56.000,306,11108193,6124,0,1762127215,13145.794730659989,31311.342264360006,53307.747715440004 2025-11-02,23:46:57.000,306,11108161,6045,0,1762127216,13145.814939589989,27159.263711759995,53307.61496016 2025-11-02,23:46:58.000,306,11108204,5485,0,1762127217,13145.87556637999,31311.610131299996,53307.649895760005 2025-11-02,23:46:59.000,306,11108195,5925,0,1762127218,13145.96313841,33157.26974094,53307.64290864001 2025-11-02,23:47:00.000,306,11108239,5884,0,1762127219,13146.06418306,29927.901157950007,53307.580024560004 2025-11-02,23:47:01.000,306,11108222,5684,0,1762127220,13146.08439199,29466.732975089995,53307.59399880001 2025-11-02,23:47:02.000,306,11108245,5884,0,1762127221,13146.18543664,21623.814544049994,53307.54508896001 2025-11-02,23:47:03.000,306,11108180,5645,0,1762127222,13146.273008669996,29467.14182463,53307.531114720005 2025-11-02,23:47:04.000,306,11108226,5684,0,1762127223,13146.367317010001,30390.08441553,53307.51714048 2025-11-02,23:47:05.000,306,11108222,5645,0,1762127224,13146.475097969997,32697.08843628,53307.51714048 2025-11-02,23:47:06.000,306,11108223,6245,0,1762127225,13146.522252139992,30390.436872029997,53307.482204880005 2025-11-02,23:47:07.000,306,11108186,5485,0,1762127226,13146.549197380002,26699.632239240003,53307.46823064 2025-11-02,23:47:08.000,306,11108203,5884,0,1762127227,13146.616560479997,29467.96657284,53307.46823064 2025-11-02,23:47:09.000,306,11108204,5205,0,1762127228,13146.677187269997,23470.23545973,53307.50316624001 2025-11-02,23:47:10.000,306,11108175,6005,0,1762127229,13146.751286680003,23470.270705379997,53307.50316624001 2025-11-02,23:47:11.000,306,11108191,6124,0,1762127230,13146.778231919998,27161.258615550003,53307.46823064 2025-11-02,23:47:12.000,306,11108159,6205,0,1762127231,13146.791704539988,30852.20423094,53307.56605032 2025-11-02,23:47:13.000,306,11108233,6084,0,1762127232,13146.845595019993,31313.50634727,53307.54508896001 2025-11-02,23:47:14.000,306,11108174,5565,0,1762127233,13146.798440849998,28545.235455839997,53307.59399880001 2025-11-02,23:47:15.000,306,11108183,5845,0,1762127234,13146.758022989998,30390.620149409995,53307.61496016 2025-11-02,23:47:17.000,306,11108177,6124,0,1762127236,13146.737814059998,34081.26970134,53307.649895760005 2025-11-02,23:47:18.000,306,11108215,5965,0,1762127237,13146.697396199997,26237.90717511,53307.65688288 2025-11-02,23:47:19.000,306,11108225,6005,0,1762127238,13146.603087859992,30390.049169880003,53307.67784424 2025-11-02,23:47:20.000,306,11108216,5645,0,1762127239,13146.542461069992,27621.679590629996,53307.69181848001 2025-11-02,23:47:21.000,306,11108187,5925,0,1762127240,13146.454889039996,27621.573853680005,53307.69181848001 2025-11-02,23:47:22.000,306,11108237,6005,0,1762127241,13146.421207489992,34080.543640949996,53307.69181848001 2025-11-02,23:47:23.000,306,11108231,5925,0,1762127242,13146.293217599996,32235.025013909995,53307.68483136 2025-11-02,23:47:24.000,306,11108209,6205,0,1762127243,13146.20564557,30389.506386869994,53307.6289344 2025-11-02,23:47:25.000,306,11108220,5605,0,1762127244,13146.131546159995,30389.45704296,53307.68483136 2025-11-02,23:47:26.000,306,11108179,6084,0,1762127245,13146.12480985,29466.704778569998,53307.58701168 2025-11-02,23:47:27.000,306,11108187,6205,0,1762127246,13146.08439199,22084.90518648,53307.65688288 2025-11-02,23:47:28.000,306,11108197,5845,0,1762127247,13146.070919369995,32696.28483546,53307.62194728001 2025-11-02,23:47:29.000,306,11108207,5845,0,1762127248,13146.07765567999,26237.23750776,53307.600985920006 2025-11-02,23:47:30.000,306,11108200,5684,0,1762127249,13146.08439199,29005.459055280007,53307.63592152 2025-11-02,23:47:31.000,306,11108226,5765,0,1762127250,13146.151755089995,29928.239516190006,53307.52412760001 2025-11-02,23:47:32.000,306,11108246,5605,0,1762127251,13146.20564557,29005.585939619996,53307.54508896001 2025-11-02,23:47:33.000,306,11108199,5965,0,1762127252,13146.30669022,25776.139816199997,53307.531114720005 2025-11-02,23:47:34.000,306,11108228,5565,0,1762127253,13146.394262249996,30389.802450329997,53307.51015336 2025-11-02,23:47:35.000,306,11108216,5405,0,1762127254,13146.502043209992,29928.570825300005,53307.44726928 2025-11-02,23:47:36.000,306,11108235,6005,0,1762127255,13146.609824170002,27621.771229320002,53307.47521776001 2025-11-02,23:47:37.000,306,11108197,6124,0,1762127256,13146.690659890002,32696.827618469993,53307.44726928 2025-11-02,23:47:38.000,306,11108247,6245,0,1762127257,13146.778231919998,30851.39358099,53307.47521776001 2025-11-02,23:47:39.000,306,11108198,5725,0,1762127258,13146.859067639998,29005.980690900004,53307.51015336 2025-11-02,23:47:40.000,306,11108230,5525,0,1762127259,13146.919694429998,29928.838692239995,53307.47521776001 2025-11-02,23:47:41.000,306,11108230,5525,0,1762127260,13146.987057529994,33619.734963719995,53307.51714048 2025-11-02,23:47:42.000,306,11108246,5684,0,1762127261,13146.993793839989,29006.156919150002,53307.489192 2025-11-02,23:47:43.000,306,11108243,6005,0,1762127262,13147.020739079999,24392.50838328,53307.4193208 2025-11-02,23:47:44.000,306,11108258,5684,0,1762127263,13147.03421169999,31774.427810580004,53307.51015336 2025-11-02,23:47:45.000,306,11108249,6045,0,1762127264,13146.993793839989,25776.781287029997,53307.47521776001 2025-11-02,23:47:46.000,306,11108180,5605,0,1762127265,13146.912958119989,27160.899109920007,53307.489192 2025-11-02,23:47:48.000,306,11108231,6405,0,1762127267,13146.879276569998,26699.639288370003,53307.51015336 2025-11-02,23:47:49.000,306,11108255,6245,0,1762127268,13146.852331329988,29467.896081540006,53307.51714048 2025-11-02,23:47:50.000,306,11108214,5605,0,1762127269,13146.825386089993,25777.042104840002,53307.47521776001 2025-11-02,23:47:51.000,306,11108208,5645,0,1762127270,13146.811913469988,29467.994769359997,53307.49617912 2025-11-02,23:47:52.000,306,11108211,6124,0,1762127271,13146.798440849998,29929.388524380003,53307.53810184 2025-11-02,23:47:53.000,306,11108219,5805,0,1762127272,13146.764759299993,24392.973625860002,53307.49617912 2025-11-02,23:47:54.000,306,11108190,5445,0,1762127273,13146.751286680003,29006.636259990002,53307.51015336 2025-11-02,23:47:55.000,306,11108215,5965,0,1762127274,13146.758022989998,31313.513396399998,53307.50316624001 2025-11-02,23:47:56.000,306,11108188,5645,0,1762127275,13146.717605129998,32697.57482625,53307.53810184 2025-11-02,23:47:57.000,306,11108208,5684,0,1762127276,13146.751286680003,29006.551670429995,53307.482204880005 2025-11-02,23:47:58.000,306,11108210,5645,0,1762127277,13146.731077750002,30390.57785463,53307.489192 2025-11-02,23:47:59.000,306,11108235,6045,0,1762127278,13146.784968229993,29006.50232652,53307.433295040006 2025-11-02,23:48:00.000,306,11108177,5965,0,1762127279,13146.805177159993,23931.36839694,53307.42630792001 2025-11-02,23:48:01.000,306,11108261,5925,0,1762127280,13146.899485499998,33620.045125439996,53307.482204880005 2025-11-02,23:48:02.000,306,11108201,6005,0,1762127281,13146.919694429998,23931.290856510008,53307.42630792001 2025-11-02,23:48:03.000,306,11108197,5925,0,1762127282,13147.000530149999,26238.019961190003,53307.45425640001 2025-11-02,23:48:04.000,306,11108240,5684,0,1762127283,13147.081365869999,31312.942416870006,53307.42630792001 2025-11-02,23:48:05.000,306,11108268,5725,0,1762127284,13147.168937899994,34081.051178309994,53307.44028216 2025-11-02,23:48:06.000,306,11108175,5965,0,1762127285,13147.249773619995,30851.478170550006,53307.39835944 2025-11-02,23:48:07.000,306,11108221,5965,0,1762127286,13147.330609339995,25776.400634010002,53307.482204880005 2025-11-02,23:48:08.000,306,11108246,5445,0,1762127287,13147.39797243999,28083.150886079995,53307.489192 2025-11-02,23:48:09.000,306,11108201,5925,0,1762127288,13147.451862919996,29005.931346989993,53307.51015336 2025-11-02,23:48:10.000,306,11108214,5285,0,1762127289,13147.499017089991,29005.973641770004,53307.44726928 2025-11-02,23:48:11.000,306,11108244,5725,0,1762127290,13147.559643879991,27621.905162790004,53307.38438520001 2025-11-02,23:48:12.000,306,11108254,5765,0,1762127291,13147.633743289996,29928.78934833,53307.46823064 2025-11-02,23:48:13.000,306,11108193,5805,0,1762127292,13147.674161149997,29467.50133026,53307.489192 2025-11-02,23:48:14.000,306,11108244,5605,0,1762127293,13147.734787939997,28544.777262389995,53307.45425640001 2025-11-02,23:48:15.000,306,11108251,5845,0,1762127294,13147.788678420002,31774.434859710003,53307.4193208 2025-11-02,23:48:16.000,306,11108218,5684,0,1762127295,13147.788678420002,28544.960539770007,53307.49617912 2025-11-02,23:48:17.000,306,11108226,5684,0,1762127296,13147.876250449997,32236.09648167,53307.489192 2025-11-02,23:48:19.000,306,11108218,5605,0,1762127298,13148.058130819998,29929.522457850006,53307.482204880005 2025-11-02,23:48:20.000,306,11108211,6084,0,1762127299,13148.152439159989,33159.25759560001,53307.5590632 2025-11-02,23:48:21.000,306,11108165,5884,0,1762127300,13148.25348380999,34082.10854781,53307.52412760001 2025-11-02,23:48:22.000,306,11108211,6205,0,1762127301,13148.25348380999,28545.82053363,53307.51015336 2025-11-02,23:48:23.000,306,11108262,5605,0,1762127302,13148.34105584,28545.905123189994,53307.55207608001 2025-11-02,23:48:24.000,306,11108225,5925,0,1762127303,13148.42189156,30852.937340460005,53307.531114720005 2025-11-02,23:48:25.000,306,11108242,5485,0,1762127304,13148.428627869995,25777.888000439998,53307.57303744001 2025-11-02,23:48:26.000,306,11108237,6084,0,1762127305,13148.49599096999,29007.6019908,53307.57303744001 2025-11-02,23:48:27.000,306,11108206,5605,0,1762127306,13148.489254659995,32698.639244880003,53307.5590632 2025-11-02,23:48:28.000,306,11108097,5845,0,1762127307,13148.52293621,31775.999766570007,53307.50316624001 2025-11-02,23:48:29.000,306,11108231,6084,0,1762127308,13148.52293621,27162.287788529997,53307.58701168 2025-11-02,23:48:30.000,306,11108238,5525,0,1762127309,13148.529672519995,31314.76814154,53307.580024560004 2025-11-02,23:48:31.000,306,11108226,5525,0,1762127310,13148.49599096999,31314.873878490005,53307.580024560004 2025-11-02,23:48:32.000,306,11108213,6084,0,1762127311,13148.49599096999,32699.048094419995,53307.67085712001 2025-11-02,23:48:33.000,306,11108250,5605,0,1762127312,13148.43536417999,30853.663400849997,53307.57303744001 2025-11-02,23:48:34.000,306,11108229,5965,0,1762127313,13148.36126477,28085.413656810008,53307.60797304 2025-11-02,23:48:35.000,306,11108212,5645,0,1762127314,13148.307374289994,27162.774178499996,53307.61496016 2025-11-02,23:48:36.000,306,11108222,5485,0,1762127315,13148.25348380999,27162.774178499996,53307.61496016 2025-11-02,23:48:37.000,306,11108236,5565,0,1762127316,13148.192857019989,32238.02794329,53307.66387 2025-11-02,23:48:38.000,306,11108231,6045,0,1762127317,13148.064867129993,29469.72885534,53307.6289344 2025-11-02,23:48:40.000,306,11108246,5765,0,1762127319,13147.903195689993,28547.040033120007,53307.68483136 2025-11-02,23:48:41.000,306,11108244,5645,0,1762127320,13147.795414729997,29931.228347309996,53307.6289344 2025-11-02,23:48:42.000,306,11108240,5725,0,1762127321,13147.788678420002,27624.393505679996,53307.65688288 2025-11-02,23:48:43.000,306,11108227,5965,0,1762127322,13147.701106389992,28547.202163110007,53307.61496016 2025-11-02,23:48:44.000,306,11108219,5965,0,1762127323,13147.633743289996,28085.81545722,53307.649895760005 2025-11-02,23:48:45.000,306,11108211,6205,0,1762127324,13147.573116499996,27163.105487609995,53307.59399880001 2025-11-02,23:48:46.000,306,11108208,5565,0,1762127325,13147.559643879991,29008.715753340002,53307.60797304 2025-11-02,23:48:47.000,306,11108207,6045,0,1762127326,13147.512489709996,28085.900046780007,53307.57303744001 2025-11-02,23:48:48.000,306,11108241,5965,0,1762127327,13147.499017089991,27624.583832189994,53307.58701168 2025-11-02,23:48:49.000,306,11108208,5405,0,1762127328,13147.54617126,35929.459948649994,53307.600985920006 2025-11-02,23:48:50.000,306,11108227,6245,0,1762127329,13147.539434949991,27163.190077170002,53307.62194728001 2025-11-02,23:48:51.000,306,11108251,6124,0,1762127330,13147.600061739991,28547.378391360005,53307.600985920006 2025-11-02,23:48:52.000,306,11108225,5884,0,1762127331,13147.593325429996,31315.649282790007,53307.59399880001 2025-11-02,23:48:53.000,306,11108224,5725,0,1762127332,13147.640479599992,26701.880911710003,53307.55207608001 2025-11-02,23:48:54.000,306,11108219,6005,0,1762127333,13147.674161149997,23933.574774630004,53307.60797304 2025-11-02,23:48:55.000,306,11108189,5845,0,1762127334,13147.714579009997,28547.399538750004,53307.60797304 2025-11-02,23:48:56.000,306,11108212,5684,0,1762127335,13147.754996869997,26240.487156689996,53307.64290864001 2025-11-02,23:48:57.000,306,11108213,5965,0,1762127336,13147.775205799997,29008.638212909995,53307.649895760005 2025-11-02,23:48:58.000,306,11108253,5925,0,1762127337,13147.808887350002,29931.411624689994,53307.67784424 2025-11-02,23:48:59.000,306,11108212,5645,0,1762127338,13147.822359969992,24394.862792700005,53307.69181848001 2025-11-02,23:49:00.000,306,11108194,5645,0,1762127339,13147.856041519997,30392.784232320002,53307.59399880001 2025-11-02,23:49:01.000,306,11108242,5605,0,1762127340,13147.889723070002,30392.80537971,53307.75470256 2025-11-02,23:49:02.000,306,11108202,5645,0,1762127341,13147.916668309997,30854.177987339994,53307.71976696001 2025-11-02,23:49:03.000,306,11108224,5565,0,1762127342,13147.970558790003,30854.25552777,53307.81059952001 2025-11-02,23:49:04.000,306,11108196,5565,0,1762127343,13148.051394509988,33622.53346833,53307.74072832001 2025-11-02,23:49:05.000,306,11108191,5884,0,1762127344,13148.024449269993,34083.927223349994,53307.817586640005 2025-11-02,23:49:06.000,306,11108216,5725,0,1762127345,13148.058130819998,31777.17697128,53307.78963816001 2025-11-02,23:49:07.000,306,11108250,5405,0,1762127346,13148.085076059993,28547.60396352,53307.78963816001 2025-11-02,23:49:08.000,306,11108260,5405,0,1762127347,13148.132230229989,25317.99571011,53307.90143208 2025-11-02,23:49:09.000,306,11108264,5605,0,1762127348,13148.159175469998,32238.894986280007,53307.8734836 2025-11-02,23:49:10.000,306,11108244,5565,0,1762127349,13148.172648089989,29932.031948129996,53307.78963816001 2025-11-02,23:49:11.000,306,11108264,5485,0,1762127350,13148.219802259999,29932.165881599998,53307.88745784001 2025-11-02,23:49:12.000,306,11108186,5485,0,1762127351,13148.246747499994,24857.053099409997,53307.88745784001 2025-11-02,23:49:13.000,306,11108244,5365,0,1762127352,13148.280429049999,28086.830531939995,53307.9433548 2025-11-02,23:49:14.000,306,11108232,5684,0,1762127353,13148.33431952999,33162.08429673,53307.90143208 2025-11-02,23:49:15.000,306,11108055,6205,0,1762127354,13148.3814737,27164.19105363,53307.9433548 2025-11-02,23:49:16.000,306,11108120,5405,0,1762127355,13148.428627869995,29009.780171970007,53307.96431616 2025-11-02,23:49:17.000,306,11108200,5765,0,1762127356,13148.46230942,28548.38641695,53307.95034192 2025-11-02,23:49:18.000,306,11108218,5485,0,1762127357,13148.48251835,31316.664357510002,53307.985277520005 2025-11-02,23:49:19.000,306,11108171,6084,0,1762127358,13148.529672519995,29932.511288969996,53307.97130328 2025-11-02,23:49:20.000,306,11108176,5805,0,1762127359,13148.56335407,26241.354199680005,53308.00623888001 2025-11-02,23:49:21.000,306,11108227,6165,0,1762127360,13148.630717169995,32700.725787360003,53308.02720024001 2025-11-02,23:49:22.000,306,11108219,5965,0,1762127361,13148.650926099996,29932.356208109995,53308.11104568 2025-11-02,23:49:23.000,306,11108253,5965,0,1762127362,13148.64418979,32700.542509980005,53308.17392976001 2025-11-02,23:49:24.000,306,11108236,5765,0,1762127363,13148.65766240999,28086.62610717,53308.152968400005 2025-11-02,23:49:25.000,306,11108219,5884,0,1762127364,13148.61724454999,30854.756016,53308.17392976001 2025-11-02,23:49:26.000,306,11108228,5485,0,1762127365,13148.62398086,27163.655319750003,53308.20886536 2025-11-02,23:49:27.000,306,11108264,5925,0,1762127366,13148.691343959996,32700.204151740007,53308.2577752 2025-11-02,23:49:28.000,306,11108233,5765,0,1762127367,13148.63745347999,29931.876867269995,53308.250788080004 2025-11-02,23:49:29.000,306,11108228,5525,0,1762127368,13148.64418979,28547.730847860003,53308.22283960001 2025-11-02,23:49:30.000,306,11108188,5925,0,1762127369,13148.63745347999,28547.730847860003,53308.250788080004 2025-11-02,23:49:31.000,306,11108236,5605,0,1762127370,13148.65766240999,29009.096406359997,53308.29271080001 2025-11-02,23:49:32.000,306,11108223,6005,0,1762127371,13148.63745347999,26240.860760580006,53308.250788080004 2025-11-02,23:49:33.000,306,11108206,5445,0,1762127372,13148.65766240999,27163.655319750003,53308.30668504 2025-11-02,23:49:34.000,306,11108240,5805,0,1762127373,13148.69808026999,31777.52942778,53308.29271080001 2025-11-02,23:49:35.000,306,11108283,6084,0,1762127374,13148.731761819996,29009.300831130007,53308.23681384 2025-11-02,23:49:36.000,306,11108230,5485,0,1762127375,13148.785652300001,28547.885928720003,53308.33463352 2025-11-02,23:49:37.000,306,11108223,5925,0,1762127376,13148.866488020001,26702.451891239994,53308.36258200001 2025-11-02,23:49:38.000,306,11108256,5765,0,1762127377,13148.906905880001,29470.877863529997,53308.34860776 2025-11-02,23:49:39.000,306,11108239,6084,0,1762127378,13148.981005289992,31777.8395895,53308.28572368 2025-11-02,23:49:41.000,306,11108209,6084,0,1762127380,13149.055104699997,33162.2182302,53308.320659280005 2025-11-02,23:49:42.000,306,11108249,5965,0,1762127381,13149.108995180002,34546.46293743,53308.33463352 2025-11-02,23:49:43.000,306,11108236,5445,0,1762127382,13149.122467799993,25780.25650812,53308.320659280005 2025-11-02,23:49:44.000,306,11108243,5925,0,1762127383,13149.183094589993,27164.465969700002,53308.31367216001 2025-11-02,23:49:45.000,306,11108090,5645,0,1762127384,13149.196567209998,31317.059108789996,53308.22982672 2025-11-02,23:49:46.000,306,11108119,5805,0,1762127385,13149.210039830003,32701.24037385,53308.34162064001 2025-11-02,23:49:47.000,306,11108247,5765,0,1762127386,13149.263930309993,32701.353159930004,53308.36258200001 2025-11-02,23:49:48.000,306,11108231,6045,0,1762127387,13149.210039830003,27164.82547533,53308.250788080004 2025-11-02,23:49:49.000,306,11108267,5965,0,1762127388,13149.189830900003,36392.52434747999,53308.29969792 2025-11-02,23:49:50.000,306,11108069,5845,0,1762127389,13149.162885659993,31317.376319639996,53308.34860776 2025-11-02,23:49:51.000,306,11108196,5525,0,1762127390,13149.082049939992,28087.711673190002,53308.29271080001 2025-11-02,23:49:52.000,306,11108201,6165,0,1762127391,13148.987741600002,27164.97350706,53308.29969792 2025-11-02,23:49:53.000,306,11108227,5884,0,1762127392,13148.893433259997,24858.110468910003,53308.28572368 2025-11-02,23:49:54.000,306,11108257,5925,0,1762127393,13148.778915989991,23473.985596889994,53308.36258200001 2025-11-02,23:49:55.000,306,11108203,5965,0,1762127394,13148.66439872,24396.808352580003,53308.250788080004 2025-11-02,23:49:56.000,306,11108239,6045,0,1762127395,13148.54314514,27165.227275740006,53308.250788080004 2025-11-02,23:49:57.000,306,11108241,5884,0,1762127396,13148.388210009995,29933.59685499,53308.34162064001 2025-11-02,23:49:58.000,306,11108245,5965,0,1762127397,13148.280429049999,35470.35011175,53308.35559488 2025-11-02,23:49:59.000,306,11108233,6005,0,1762127398,13148.132230229989,29933.653248029994,53308.28572368 2025-11-02,23:50:00.000,306,11108242,5325,0,1762127399,13147.997504029998,26704.00974897,53308.29271080001 2025-11-02,23:50:01.000,306,11108204,5684,0,1762127400,13147.889723070002,28549.570670789995,53308.28572368 2025-11-02,23:50:02.000,306,11108229,6045,0,1762127401,13147.754996869997,32702.03692554,53308.2577752 2025-11-02,23:50:03.000,306,11108229,6084,0,1762127402,13147.653952219996,26242.53845352,53308.271749440006 2025-11-02,23:50:04.000,306,11108187,5845,0,1762127403,13147.559643879991,25319.687501310007,53308.26476232001 2025-11-02,23:50:05.000,306,11108209,5565,0,1762127404,13147.38449982,30394.920118709997,53308.20886536 2025-11-02,23:50:06.000,306,11108222,5765,0,1762127405,13147.32387303,34547.294734769996,53308.2577752 2025-11-02,23:50:07.000,306,11108204,5605,0,1762127406,13147.22282838,30856.137645480005,53308.19489112001 2025-11-02,23:50:08.000,306,11108199,6124,0,1762127407,13147.11504741999,25780.693554180005,53308.271749440006 2025-11-02,23:50:09.000,306,11108187,6124,0,1762127408,13147.020739079999,29933.004728069995,53308.201878240005 2025-11-02,23:50:10.000,306,11108191,5845,0,1762127409,13146.892749189989,28087.309872779995,53308.16694264 2025-11-02,23:50:11.000,306,11108179,5884,0,1762127410,13146.798440849998,27625.683496469996,53308.22283960001 2025-11-02,23:50:12.000,306,11108184,5565,0,1762127411,13146.771495610003,29471.068190039994,53308.104058560006 2025-11-02,23:50:13.000,306,11108214,5525,0,1762127412,13146.704132509993,30855.030932070003,53308.13200704 2025-11-02,23:50:14.000,306,11108216,5684,0,1762127413,13146.616560479997,22088.521390170004,53308.15995552 2025-11-02,23:50:15.000,306,11108206,5725,0,1762127414,13146.535724759997,31315.952395379994,53308.19489112001 2025-11-02,23:50:16.000,306,11108193,6045,0,1762127415,13146.468361660001,25317.784236210005,53308.13899416 2025-11-02,23:50:17.000,306,11108179,5805,0,1762127416,13146.461625349992,27624.471046110004,53308.15995552 2025-11-02,23:50:18.000,306,11108215,6045,0,1762127417,13146.441416419992,30392.572758420007,53308.15995552 2025-11-02,23:50:19.000,306,11108244,5684,0,1762127418,13146.441416419992,29008.215265110004,53308.09008432 2025-11-02,23:50:20.000,306,11108226,5485,0,1762127419,13146.454889039996,27162.513360690005,53308.11104568 2025-11-02,23:50:21.000,306,11108170,5765,0,1762127420,13146.427943800001,29930.565729089998,53308.04816160001 2025-11-02,23:50:22.000,306,11108217,6084,0,1762127421,13146.488570590001,29007.658383839997,53308.02021312 2025-11-02,23:50:23.000,306,11108197,5884,0,1762127422,13146.502043209992,32237.090408999997,53308.09008432 2025-11-02,23:50:24.000,306,11108175,5925,0,1762127423,13146.542461069992,30391.444897620007,53308.06912296 2025-11-02,23:50:25.000,306,11108241,5845,0,1762127424,13146.609824170002,29930.044093470002,53308.034187360005 2025-11-02,23:50:26.000,306,11108182,5485,0,1762127425,13146.683923579993,31314.070277670005,53308.034187360005 2025-11-02,23:50:27.000,306,11108245,5884,0,1762127426,13146.724341439993,24854.740984770004,53307.99226464 2025-11-02,23:50:28.000,306,11108218,5405,0,1762127427,13146.818649779998,29007.023962139996,53307.95034192 2025-11-02,23:50:29.000,306,11108273,5965,0,1762127428,13146.892749189989,27622.814500559994,53307.95034192 2025-11-02,23:50:30.000,306,11108199,6084,0,1762127429,13146.973584909989,30852.380459189997,53307.915406320004 2025-11-02,23:50:31.000,306,11108194,5684,0,1762127430,13147.067893249994,30852.380459189997,53307.9433548 2025-11-02,23:50:32.000,306,11108216,5525,0,1762127431,13147.20261945,29006.8265865,53307.936367680006 2025-11-02,23:50:33.000,306,11108181,6045,0,1762127432,13147.269982549995,28545.489224520003,53307.915406320004 2025-11-02,23:50:34.000,306,11108249,5965,0,1762127433,13147.32387303,29006.798389980002,53307.92938056001 2025-11-02,23:50:35.000,306,11108250,5684,0,1762127434,13147.391236129995,32236.441889039997,53307.89444496 2025-11-02,23:50:36.000,306,11108241,6005,0,1762127435,13147.43839029999,28545.432831480008,53307.915406320004 2025-11-02,23:50:37.000,306,11108214,5445,0,1762127436,13147.472071849996,29006.840684759998,53307.88745784001 2025-11-02,23:50:38.000,306,11108227,6045,0,1762127437,13147.48554447,28084.095469499996,53307.90841920001 2025-11-02,23:50:39.000,306,11108182,5445,0,1762127438,13147.45859922999,28545.446929740006,53307.84553512 2025-11-02,23:50:40.000,306,11108195,5805,0,1762127439,13147.46533554,33620.49626976,53307.84553512 2025-11-02,23:50:41.000,306,11108264,5925,0,1762127440,13147.43839029999,29006.741996940007,53307.78265104 2025-11-02,23:50:42.000,306,11108216,5765,0,1762127441,13147.431653989996,30852.211280069998,53307.76168968001 2025-11-02,23:50:43.000,306,11108245,6124,0,1762127442,13147.37776350999,32236.27270992,53307.78963816001 2025-11-02,23:50:44.000,306,11108268,5245,0,1762127443,13147.451862919996,32697.469089299993,53307.74072832001 2025-11-02,23:50:45.000,306,11108257,5965,0,1762127444,13147.391236129995,29006.474130000002,53307.747715440004 2025-11-02,23:50:46.000,306,11108203,5965,0,1762127445,13147.371027199995,31313.217332939996,53307.74072832001 2025-11-02,23:50:47.000,306,11108236,5485,0,1762127446,13147.39797243999,26238.083403359997,53307.76168968001 2025-11-02,23:50:48.000,306,11108158,5645,0,1762127447,13147.330609339995,28544.763164129996,53307.7337412 2025-11-02,23:50:49.000,306,11108217,5925,0,1762127448,13147.290191479995,29467.346249399998,53307.77566392 2025-11-02,23:50:50.000,306,11108226,5485,0,1762127449,13147.330609339995,27621.79237671,53307.76168968001 2025-11-02,23:50:51.000,306,11108259,6284,0,1762127450,13147.330609339995,26698.906178849997,53307.78265104 2025-11-02,23:50:52.000,306,11108195,5925,0,1762127451,13147.34408196,32235.194193029994,53307.78963816001 2025-11-02,23:50:53.000,306,11108212,5805,0,1762127452,13147.41818136999,28082.79138045,53307.78265104 2025-11-02,23:50:54.000,306,11108219,5925,0,1762127453,13147.41818136999,23930.395617000002,53307.77566392 2025-11-02,23:50:55.000,306,11108222,5565,0,1762127454,13147.44512661,32696.016968519994,53307.747715440004 2025-11-02,23:50:56.000,306,11108248,5805,0,1762127455,13147.47880815999,30850.519488870006,53307.76168968001 2025-11-02,23:50:57.000,306,11108184,5565,0,1762127456,13147.559643879991,29466.281830770007,53307.75470256 2025-11-02,23:50:58.000,306,11108209,5805,0,1762127457,13147.660688529992,31311.596033039998,53307.74072832001 2025-11-02,23:50:59.000,306,11108218,5605,0,1762127458,13147.734787939997,22084.25666652,53307.70579272 2025-11-02,23:51:00.000,306,11108187,5884,0,1762127459,13147.815623659997,26236.370464770007,53307.747715440004 2025-11-02,23:51:01.000,306,11108246,5565,0,1762127460,13147.930140930002,26697.566844150002,53307.7337412 2025-11-02,23:51:02.000,306,11108261,6124,0,1762127461,13148.004240339993,31772.355366360003,53307.747715440004 2025-11-02,23:51:03.000,306,11108205,6005,0,1762127462,13148.105284989993,26236.046204790007,53307.74072832001 2025-11-02,23:51:04.000,306,11108252,5684,0,1762127463,13148.233274879989,30388.068364349994,53307.70579272 2025-11-02,23:51:05.000,306,11108189,6005,0,1762127464,13148.29390166999,29003.985787109996,53307.68483136 2025-11-02,23:51:06.000,306,11108207,6005,0,1762127465,13148.448836799995,33617.45809473,53307.71976696001 2025-11-02,23:51:07.000,306,11108223,6124,0,1762127466,13148.59703561999,30849.180154169997,53307.67784424 2025-11-02,23:51:08.000,306,11108220,5485,0,1762127467,13148.67787133999,25312.89918912,53307.65688288 2025-11-02,23:51:09.000,306,11108232,5525,0,1762127468,13148.799124919991,30387.772300890007,53307.63592152 2025-11-02,23:51:10.000,306,11108095,5805,0,1762127469,13148.913642189997,30387.69476046,53307.67085712001 2025-11-02,23:51:11.000,306,11108229,6045,0,1762127470,13149.048368390002,28542.253673850006,53307.6289344 2025-11-02,23:51:12.000,306,11108229,5805,0,1762127471,13149.115731489997,26235.48227439,53307.59399880001 2025-11-02,23:51:13.000,306,11108264,5684,0,1762127472,13149.284139239993,29926.244612399998,53307.66387 2025-11-02,23:51:14.000,306,11108225,6124,0,1762127473,13149.398656509999,29003.527593659994,53307.649895760005 2025-11-02,23:51:15.000,306,11108196,5565,0,1762127474,13149.506437469994,30387.603121770007,53307.60797304 2025-11-02,23:51:16.000,306,11108264,5684,0,1762127475,13149.65463628999,31771.59406032,53307.68483136 2025-11-02,23:51:17.000,306,11108215,6084,0,1762127476,13149.76241725,31771.59406032,53307.649895760005 2025-11-02,23:51:18.000,306,11108231,6245,0,1762127477,13149.87693451999,32232.860931000003,53307.61496016 2025-11-02,23:51:19.000,306,11108205,6045,0,1762127478,13149.98471548,29464.716923910004,53307.60797304 2025-11-02,23:51:20.000,306,11108239,5925,0,1762127479,13150.139650609992,26235.228505709994,53307.67085712001 2025-11-02,23:51:22.000,306,11108228,5565,0,1762127481,13150.402366699993,26696.685702899995,53307.69181848001 2025-11-02,23:51:23.000,306,11108238,5684,0,1762127482,13150.489938729988,31310.235550950005,53307.65688288 2025-11-02,23:51:24.000,306,11108217,5965,0,1762127483,13150.577510759998,29926.167071970005,53307.63592152 2025-11-02,23:51:25.000,306,11108256,5485,0,1762127484,13150.665082789994,34078.42185282,53307.67085712001 2025-11-02,23:51:26.000,306,11108242,5565,0,1762127485,13150.73244588999,35462.45508615,53307.7337412 2025-11-02,23:51:27.000,306,11108173,6124,0,1762127486,13150.826754229995,31771.777337699998,53307.6289344 2025-11-02,23:51:28.000,306,11108182,5485,0,1762127487,13150.87390839999,30387.779350020006,53307.71277984001 2025-11-02,23:51:29.000,306,11108116,5684,0,1762127488,13150.9412715,31310.658498749995,53307.72675408 2025-11-02,23:51:30.000,306,11108217,6005,0,1762127489,13151.02210722,24390.513479490008,53307.75470256 2025-11-02,23:51:31.000,306,11108214,5605,0,1762127490,13151.05578876999,31311.046200900004,53307.75470256 2025-11-02,23:51:32.000,306,11108266,5725,0,1762127491,13151.07599769999,32695.276809870003,53307.72675408 2025-11-02,23:51:33.000,306,11108250,5605,0,1762127492,13151.136624489991,27620.488287660002,53307.77566392 2025-11-02,23:51:34.000,306,11108223,6005,0,1762127493,13151.1433608,30388.752129960005,53307.768676800006 2025-11-02,23:51:35.000,306,11108216,5405,0,1762127494,13151.210723899996,26236.680626489993,53307.78265104 2025-11-02,23:51:36.000,306,11108251,6005,0,1762127495,13151.237669139991,30389.019996899995,53307.78963816001 2025-11-02,23:51:37.000,306,11108194,5645,0,1762127496,13151.311768549996,25775.505394499996,53307.768676800006 2025-11-02,23:51:38.000,306,11108187,6124,0,1762127497,13151.358922719992,35925.57587802,53307.75470256 2025-11-02,23:51:39.000,306,11108265,6084,0,1762127498,13151.385867960002,29927.99984577,53307.8036124 2025-11-02,23:51:40.000,306,11108224,5645,0,1762127499,13151.372395339997,32234.82763827,53307.88745784001 2025-11-02,23:51:41.000,306,11108250,5245,0,1762127500,13151.426285820002,24391.810519410006,53307.8734836 2025-11-02,23:51:42.000,306,11108266,5684,0,1762127501,13151.466703680002,26698.511427570003,53307.85950936001 2025-11-02,23:51:43.000,306,11108187,6165,0,1762127502,13151.507121540002,23930.395617000002,53307.92938056001 2025-11-02,23:51:44.000,306,11108240,5365,0,1762127503,13151.554275709997,29005.332170940004,53307.92938056001 2025-11-02,23:51:45.000,306,11108231,5965,0,1762127504,13151.587957260002,28082.60810307,53307.915406320004 2025-11-02,23:51:46.000,306,11108256,5605,0,1762127505,13151.614902499998,31773.51847281,53307.97829040001 2025-11-02,23:51:47.000,306,11108213,6045,0,1762127506,13151.695738219998,29005.21938486,53307.985277520005 2025-11-02,23:51:48.000,306,11108212,5365,0,1762127507,13151.722683459993,29466.577894229995,53308.06213584 2025-11-02,23:51:49.000,306,11108230,5565,0,1762127508,13151.796782869998,28543.75513854,53308.09008432 2025-11-02,23:51:50.000,306,11108205,6084,0,1762127509,13151.783310249994,30389.11868472,53308.19489112001 2025-11-02,23:51:51.000,306,11108213,6124,0,1762127510,13151.830464419989,29004.979714440007,53308.24380096001 2025-11-02,23:51:52.000,306,11108163,6485,0,1762127511,13151.843937039994,30850.329162359994,53308.2577752 2025-11-02,23:51:53.000,306,11108202,5485,0,1762127512,13151.837200729999,32234.313051780002,53308.27873656 2025-11-02,23:51:54.000,306,11108204,5525,0,1762127513,13151.897827519999,31772.933395019994,53308.34860776 2025-11-02,23:51:55.000,306,11108234,5525,0,1762127514,13151.965190619994,23929.78939182,53308.39053048001 2025-11-02,23:51:56.000,306,11108231,5884,0,1762127515,13151.938245379999,30388.78737561,53308.43245320001 2025-11-02,23:51:57.000,306,11108219,6245,0,1762127516,13152.046026339995,30388.843768649996,53308.41149184001 2025-11-02,23:51:58.000,306,11108185,6084,0,1762127517,13152.086444199995,32695.565824200006,53308.5023244 2025-11-02,23:51:59.000,306,11108245,6124,0,1762127518,13152.147070989995,26698.032086730003,53308.52328576 2025-11-02,23:52:00.000,306,11108225,6165,0,1762127519,13152.24137933,25775.434903200003,53308.62110544 2025-11-02,23:52:01.000,306,11108185,6005,0,1762127520,13152.28179719,30389.069340810005,53308.62110544 2025-11-02,23:52:02.000,306,11108230,5485,0,1762127521,13152.32221505,27159.714856079998,53308.66302816 2025-11-02,23:52:03.000,306,11108205,5884,0,1762127522,13152.409787079996,30389.323109489997,53308.67001528 2025-11-02,23:52:04.000,306,11108220,5485,0,1762127523,13152.463677560001,31312.124717789993,53308.69097664 2025-11-02,23:52:05.000,306,11108223,5805,0,1762127524,13152.537776969992,32696.355326760007,53308.68398952 2025-11-02,23:52:06.000,306,11108208,5525,0,1762127525,13152.605140070002,28544.22038112,53308.74687360001 2025-11-02,23:52:07.000,306,11108232,5485,0,1762127526,13152.679239479992,29928.46508835,53308.74687360001 2025-11-02,23:52:08.000,306,11108174,5725,0,1762127527,13152.733129959997,32696.77122543,53308.81674480001 2025-11-02,23:52:09.000,306,11108193,5845,0,1762127528,13152.793756749998,29928.725906160005,53308.83071904 2025-11-02,23:52:10.000,306,11108235,6005,0,1762127529,13152.773547819997,26699.315028390003,53308.8516804 2025-11-02,23:52:11.000,306,11108192,5445,0,1762127530,13152.813965679998,31774.47010536,53308.87962888 2025-11-02,23:52:12.000,306,11108232,5965,0,1762127531,13152.813965679998,27622.208275380006,53308.90757736 2025-11-02,23:52:13.000,306,11108175,5965,0,1762127532,13152.773547819997,30851.85882357,53308.94950008 2025-11-02,23:52:14.000,306,11108198,5405,0,1762127533,13152.712921029997,33158.750058239995,53308.94950008 2025-11-02,23:52:15.000,306,11108242,5684,0,1762127534,13152.685975790002,24392.83264326,53308.991422800005 2025-11-02,23:52:16.000,306,11108201,6045,0,1762127535,13152.598403759992,31313.33011902,53309.11719096 2025-11-02,23:52:17.000,306,11108190,5325,0,1762127536,13152.551249589997,28545.249554099995,53309.0962296 2025-11-02,23:52:18.000,306,11108194,5445,0,1762127537,13152.490622799996,33620.31299238,53309.15212656001 2025-11-02,23:52:19.000,306,11108197,6045,0,1762127538,13152.436732319991,29929.40967177,53309.17308792 2025-11-02,23:52:20.000,306,11108205,5805,0,1762127539,13152.369369219996,31313.47110162,53309.159113680005 2025-11-02,23:52:21.000,306,11108190,5405,0,1762127540,13152.268324569995,32236.145825579995,53309.208023520005 2025-11-02,23:52:23.000,306,11108262,5845,0,1762127542,13152.126862059995,31313.34421728,53309.26392048 2025-11-02,23:52:24.000,306,11108252,5645,0,1762127543,13152.05949896,33620.15791152,53309.326804560005 2025-11-02,23:52:25.000,306,11108190,5445,0,1762127544,13151.99887217,25315.45097418,53309.29885608001 2025-11-02,23:52:26.000,306,11108224,5525,0,1762127545,13151.918036449999,29467.684607639996,53309.36872728001 2025-11-02,23:52:27.000,306,11108217,6005,0,1762127546,13151.843937039994,30390.380478990002,53309.38968864001 2025-11-02,23:52:28.000,306,11108240,5405,0,1762127547,13151.810255489989,30390.317036819994,53309.40366288 2025-11-02,23:52:29.000,306,11108237,6124,0,1762127548,13151.702474529993,27622.074341910004,53309.494495440005 2025-11-02,23:52:30.000,306,11108269,6205,0,1762127549,13151.682265599993,24853.873941779995,53309.56436664001 2025-11-02,23:52:31.000,306,11108227,5725,0,1762127550,13151.587957260002,30390.204250740004,53309.55737952001 2025-11-02,23:52:32.000,306,11108226,5845,0,1762127551,13151.547539400002,29467.423789830005,53309.424624240004 2025-11-02,23:52:34.000,306,11108232,5525,0,1762127553,13151.453231059997,29006.107575240007,53309.57135376 2025-11-02,23:52:35.000,306,11108233,5884,0,1762127554,13151.372395339997,33619.76316024001,53309.52943104 2025-11-02,23:52:36.000,306,11108252,5605,0,1762127555,13151.311768549996,26237.935371629996,53309.52943104 2025-11-02,23:52:37.000,306,11108254,5405,0,1762127556,13151.257878069991,28083.461047799996,53309.5503924 2025-11-02,23:52:38.000,306,11108211,5965,0,1762127557,13151.190514969996,26699.420765339994,53309.58532800001 2025-11-02,23:52:39.000,306,11108213,6084,0,1762127558,13151.18377866,29467.621165470002,53309.60628936001 2025-11-02,23:52:40.000,306,11108203,5725,0,1762127559,13151.10294294,29467.578870690006,53309.56436664001 2025-11-02,23:52:41.000,306,11108272,5365,0,1762127560,13151.028843529995,27622.081391040003,53309.543405280005 2025-11-02,23:52:42.000,306,11108220,5525,0,1762127561,13150.96148043,29928.845741369994,53309.50148256 2025-11-02,23:52:43.000,306,11108245,5965,0,1762127562,13150.87390839999,29928.824593979996,53309.592315120004 2025-11-02,23:52:44.000,306,11108231,6205,0,1762127563,13150.79980899,25776.457027049997,53309.6202636 2025-11-02,23:52:45.000,306,11108199,6124,0,1762127564,13150.671819099989,31774.033059299996,53309.592315120004 2025-11-02,23:52:46.000,306,11108250,5645,0,1762127565,13150.638137549999,29005.719873089998,53309.55737952001 2025-11-02,23:52:47.000,306,11108226,5605,0,1762127566,13150.570774449989,28082.91826479,53309.58532800001 2025-11-02,23:52:48.000,306,11108242,5525,0,1762127567,13150.483202419993,31312.343240820002,53309.543405280005 2025-11-02,23:52:49.000,306,11108220,5405,0,1762127568,13150.402366699993,30389.45704296,53309.57834088 2025-11-02,23:52:50.000,306,11108187,6084,0,1762127569,13150.294585739997,26698.56782061,53309.50148256 2025-11-02,23:52:51.000,306,11108231,6005,0,1762127570,13150.200277399992,27159.750101729995,53309.47353408 2025-11-02,23:52:52.000,306,11108225,6045,0,1762127571,13150.105969060001,28543.733991150002,53309.52244392 2025-11-02,23:52:53.000,306,11108257,6165,0,1762127572,13149.96450655,26236.856854740006,53309.53641816001 2025-11-02,23:52:54.000,306,11108263,6005,0,1762127573,13149.82304404,29004.852830100004,53309.424624240004 2025-11-02,23:52:55.000,306,11108202,5445,0,1762127574,13149.75568093999,25775.258674950004,53309.43859848001 2025-11-02,23:52:56.000,306,11108249,5884,0,1762127575,13149.68158153,29004.676601850006,53309.34776592001 2025-11-02,23:52:57.000,306,11108253,6084,0,1762127576,13149.60074581,28543.240552050003,53309.35475304 2025-11-02,23:52:58.000,306,11108257,5884,0,1762127577,13149.506437469994,27159.04518873,53309.41065 2025-11-02,23:52:59.000,306,11108235,5925,0,1762127578,13149.459283299999,27158.981746560006,53309.35475304 2025-11-02,23:53:00.000,306,11108218,5565,0,1762127579,13149.439074369999,27158.953550039994,53309.35475304 2025-11-02,23:53:01.000,306,11108259,6245,0,1762127580,13149.385183889994,31311.060299160003,53309.375714400005 2025-11-02,23:53:02.000,306,11108249,5845,0,1762127581,13149.364974959994,27620.100585509994,53309.235972 2025-11-02,23:53:03.000,306,11108230,5805,0,1762127582,13149.391920199989,29465.428886039997,53309.3058432 2025-11-02,23:53:04.000,306,11108222,5845,0,1762127583,13149.378447579998,26235.869976539994,53309.235972 2025-11-02,23:53:05.000,306,11108167,5845,0,1762127584,13149.385183889994,30849.370480679994,53309.208023520005 2025-11-02,23:53:06.000,306,11108226,5325,0,1762127585,13149.432338059989,28542.451049490002,53309.19404928 2025-11-02,23:53:07.000,306,11108224,5684,0,1762127586,13149.49296484999,31310.566860060004,53309.110203840006 2025-11-02,23:53:08.000,306,11108249,5725,0,1762127587,13149.58053688,27158.213391390003,53309.110203840006 2025-11-02,23:53:09.000,306,11108216,5405,0,1762127588,13149.6613726,30849.018024179997,53309.110203840006 2025-11-02,23:53:10.000,306,11108196,5285,0,1762127589,13149.77588986999,29003.555790180006,53309.11719096 2025-11-02,23:53:11.000,306,11108223,6165,0,1762127590,13149.937561309991,32694.332226450002,53309.06828112 2025-11-02,23:53:12.000,306,11108268,5245,0,1762127591,13150.058814889991,25312.673616960004,53309.11719096 2025-11-02,23:53:13.000,306,11108258,5645,0,1762127592,13150.240695259992,28080.803525790005,53309.07526824 2025-11-02,23:53:15.000,306,11108242,5565,0,1762127594,13150.597719689998,28080.84582057,53309.01937128 2025-11-02,23:53:16.000,306,11108278,5405,0,1762127595,13150.75265481999,25774.053273719997,53309.01238416001 2025-11-02,23:53:17.000,306,11108264,5605,0,1762127596,13150.96148043,33617.12678562,53309.06129400001 2025-11-02,23:53:18.000,306,11108285,6084,0,1762127597,13151.109679249996,35923.95457812,53309.06828112 2025-11-02,23:53:19.000,306,11108254,5365,0,1762127598,13151.305032240001,28542.352361669997,53308.97744856 2025-11-02,23:53:20.000,306,11108214,5765,0,1762127599,13151.486912610002,36385.362431400004,53309.0263584 2025-11-02,23:53:21.000,306,11108242,5565,0,1762127600,13151.675529289998,27619.797472920007,53308.991422800005 2025-11-02,23:53:22.000,306,11108213,6005,0,1762127601,13151.843937039994,24390.400693410003,53309.110203840006 2025-11-02,23:53:23.000,306,11108214,5605,0,1762127602,13151.97192692999,32233.453057920007,53309.05430688001 2025-11-02,23:53:24.000,306,11108264,5645,0,1762127603,13152.11338943999,30849.567856320005,53309.03334552001 2025-11-02,23:53:25.000,306,11108213,6045,0,1762127604,13152.27506087999,29004.26775231,53309.05430688001 2025-11-02,23:53:26.000,306,11108221,6084,0,1762127605,13152.36263291,25774.885071059995,53309.0263584 2025-11-02,23:53:27.000,306,11108234,5765,0,1762127606,13152.456941249991,28081.846797029997,53309.06828112 2025-11-02,23:53:28.000,306,11108250,5645,0,1762127607,13152.537776969992,32695.579922460005,53309.110203840006 2025-11-02,23:53:29.000,306,11108262,5925,0,1762127608,13152.584931140002,27159.404694359997,53309.159113680005 2025-11-02,23:53:30.000,306,11108266,5805,0,1762127609,13152.645557930002,28082.389580040006,53309.089242480004 2025-11-02,23:53:31.000,306,11108220,5405,0,1762127610,13152.665766860002,32234.905178700006,53309.13116520001 2025-11-02,23:53:32.000,306,11108243,6284,0,1762127611,13152.652294239997,28544.24857764,53309.089242480004 2025-11-02,23:53:33.000,306,11108279,5965,0,1762127612,13152.685975790002,30851.40063012,53309.13116520001 2025-11-02,23:53:34.000,306,11108247,6084,0,1762127613,13152.672503169997,29006.262656100007,53309.10321672001 2025-11-02,23:53:36.000,306,11108207,5884,0,1762127615,13152.611876379997,32236.448938169997,53309.0962296 2025-11-02,23:53:37.000,306,11108081,6084,0,1762127616,13152.605140070002,26238.901102439995,53309.110203840006 2025-11-02,23:53:38.000,306,11108107,6084,0,1762127617,13152.510831729996,27161.893037250004,53309.08225536001 2025-11-02,23:53:39.000,306,11108132,5525,0,1762127618,13152.504095420001,35005.46703738,53309.0263584 2025-11-02,23:53:40.000,306,11108235,6165,0,1762127619,13152.463677560001,28085.068249439995,53309.040332640005 2025-11-02,23:53:41.000,306,11108235,5965,0,1762127620,13152.463677560001,28085.272674210006,53309.040332640005 2025-11-02,23:53:42.000,306,11108212,5565,0,1762127621,13152.429996009996,29469.538528830002,53309.0263584 2025-11-02,23:53:43.000,306,11108259,6084,0,1762127622,13152.423259700001,31315.191089340005,53309.10321672001 2025-11-02,23:53:44.000,306,11108258,5325,0,1762127623,13152.450204939996,24855.960484259995,53309.07526824 2025-11-02,23:53:45.000,306,11108274,5485,0,1762127624,13152.349160289996,30392.537512769995,53309.10321672001 2025-11-02,23:53:46.000,306,11108281,5965,0,1762127625,13152.31547873999,25317.37538667,53309.06828112 2025-11-02,23:53:47.000,306,11108261,6084,0,1762127626,13152.30200612,28085.632179840002,53309.12417808 2025-11-02,23:53:48.000,306,11108234,5725,0,1762127627,13152.30200612,30392.438824950004,53309.10321672001 2025-11-02,23:53:49.000,306,11108204,5485,0,1762127628,13152.17401622999,26701.28173566,53309.0962296 2025-11-02,23:53:50.000,306,11108260,5605,0,1762127629,13152.167279919995,32698.99875051,53309.110203840006 2025-11-02,23:53:51.000,306,11108250,5485,0,1762127630,13152.126862059995,30392.02292628,53309.1661008 2025-11-02,23:53:52.000,306,11108209,5845,0,1762127631,13152.05276264999,32237.323030290005,53309.18706216 2025-11-02,23:53:53.000,306,11108233,6245,0,1762127632,13151.99213585999,33159.877919039995,53309.20103640001 2025-11-02,23:53:54.000,306,11108251,5884,0,1762127633,13151.904563829994,26700.499282229997,53309.20103640001 2025-11-02,23:53:55.000,306,11108178,5485,0,1762127634,13151.843937039994,32236.7379525,53309.208023520005 2025-11-02,23:53:56.000,306,11108202,5725,0,1762127635,13151.776573939998,31313.858803769996,53309.22898488001 2025-11-02,23:53:57.000,306,11108220,5565,0,1762127636,13151.722683459993,27622.715812740003,53309.235972 2025-11-02,23:53:58.000,306,11108234,5565,0,1762127637,13151.608166190003,29929.40967177,53309.26392048 2025-11-02,23:53:59.000,306,11108256,5525,0,1762127638,13151.587957260002,32236.174022100007,53309.22199776001 2025-11-02,23:54:00.000,306,11108187,5725,0,1762127639,13151.534066779997,29467.889032410007,53309.21501064 2025-11-02,23:54:01.000,306,11108176,5605,0,1762127640,13151.473439989997,31774.674530129996,53309.22199776001 2025-11-02,23:54:02.000,306,11108156,5485,0,1762127641,13151.466703680002,26238.22438596,53309.17308792 2025-11-02,23:54:03.000,306,11108221,6084,0,1762127642,13151.446494750002,27622.356307110007,53309.21501064 2025-11-02,23:54:04.000,306,11108198,5525,0,1762127643,13151.520594159992,22086.01894902,53309.24994624001 2025-11-02,23:54:05.000,306,11108276,5565,0,1762127644,13151.554275709997,29467.924278060003,53309.18007504001 2025-11-02,23:54:06.000,306,11108243,6365,0,1762127645,13151.547539400002,32697.631219289993,53309.20103640001 2025-11-02,23:54:07.000,306,11108275,6005,0,1762127646,13151.608166190003,26699.914204440007,53309.13116520001 2025-11-02,23:54:08.000,306,11108195,5965,0,1762127647,13151.682265599993,27161.343205109995,53309.1661008 2025-11-02,23:54:09.000,306,11108299,5925,0,1762127648,13151.689001909988,24854.61410043,53309.10321672001 2025-11-02,23:54:10.000,306,11108215,6205,0,1762127649,13151.756365009998,33620.700694529995,53309.15212656001 2025-11-02,23:54:11.000,306,11108280,5925,0,1762127650,13151.803519179994,29929.881963480002,53309.06129400001 2025-11-02,23:54:12.000,306,11108216,5405,0,1762127651,13151.843937039994,26239.00683939,53309.03334552001 2025-11-02,23:54:13.000,306,11108202,5485,0,1762127652,13151.857409659999,27161.871889860005,53309.110203840006 2025-11-02,23:54:14.000,306,11108259,5805,0,1762127653,13151.870882279989,29930.22032172,53309.01937128 2025-11-02,23:54:15.000,306,11108240,5365,0,1762127654,13151.857409659999,24393.79132494,53309.08225536001 2025-11-02,23:54:16.000,306,11108169,6124,0,1762127655,13151.877618589999,30853.078323060006,53309.089242480004 2025-11-02,23:54:17.000,306,11108216,5565,0,1762127656,13151.816991799999,32237.259588119996,53309.110203840006 2025-11-02,23:54:18.000,306,11108207,6084,0,1762127657,13151.803519179994,33160.06119642001,53309.13116520001 2025-11-02,23:54:19.000,306,11108236,5525,0,1762127658,13151.722683459993,29469.115581029997,53309.159113680005 2025-11-02,23:54:20.000,306,11108241,5965,0,1762127659,13151.668792979988,35005.622118240004,53309.12417808 2025-11-02,23:54:21.000,306,11108204,5925,0,1762127660,13151.648584049988,30391.8396489,53309.159113680005 2025-11-02,23:54:22.000,306,11108227,6245,0,1762127661,13151.567748330002,28084.983659880003,53309.1661008 2025-11-02,23:54:23.000,306,11108204,5725,0,1762127662,13151.493648919997,28084.99775814,53309.13815232 2025-11-02,23:54:24.000,306,11108224,5605,0,1762127663,13151.419549509992,30853.14881436,53309.10321672001 2025-11-02,23:54:25.000,306,11108237,5884,0,1762127664,13151.345450100001,27162.09041289,53309.18007504001 2025-11-02,23:54:26.000,306,11108225,6245,0,1762127665,13151.318504859992,25777.909147829996,53309.208023520005 2025-11-02,23:54:27.000,306,11108259,6245,0,1762127666,13151.284823310001,28546.095449700006,53309.1661008 2025-11-02,23:54:28.000,306,11108221,6005,0,1762127667,13151.251141759996,29468.791321049997,53309.24994624001 2025-11-02,23:54:29.000,306,11108285,6165,0,1762127668,13151.210723899996,30391.487192400004,53309.29885608001 2025-11-02,23:54:30.000,306,11108249,5725,0,1762127669,13151.18377866,28546.032007529997,53309.22898488001 2025-11-02,23:54:31.000,306,11108212,5485,0,1762127670,13151.177042349991,35005.135728270005,53309.235972 2025-11-02,23:54:32.000,306,11108255,5805,0,1762127671,13151.10294294,31775.478130949996,53309.31981744001 2025-11-02,23:54:33.000,306,11108194,5165,0,1762127672,13151.10294294,27161.745005520002,53309.31981744001 2025-11-02,23:54:34.000,306,11108215,6045,0,1762127673,13151.129888179996,29007.15789561,53309.29885608001 2025-11-02,23:54:35.000,306,11108238,5445,0,1762127674,13151.1433608,29929.89606174,53309.26392048 2025-11-02,23:54:36.000,306,11108276,5765,0,1762127675,13151.156833419991,28084.328090790004,53309.31981744001 2025-11-02,23:54:37.000,306,11108219,5884,0,1762127676,13151.224196520001,30852.457999620005,53309.43161136 2025-11-02,23:54:38.000,306,11108196,5565,0,1762127677,13151.251141759996,29929.649342189994,53309.38968864001 2025-11-02,23:54:39.000,306,11108178,5565,0,1762127678,13151.284823310001,31313.696673779996,53309.43161136 2025-11-02,23:54:40.000,306,11108245,5965,0,1762127679,13151.278086999992,33620.531515409995,53309.424624240004 2025-11-02,23:54:41.000,306,11108193,5884,0,1762127680,13151.311768549996,32236.322053829994,53309.40366288 2025-11-02,23:54:42.000,306,11108195,6045,0,1762127681,13151.372395339997,37311.30090255001,53309.41763712001 2025-11-02,23:54:43.000,306,11108201,5884,0,1762127682,13151.352186409997,26699.759123580006,53309.445585600006 2025-11-02,23:54:44.000,306,11108192,5645,0,1762127683,13151.385867960002,29929.332131339994,53309.45257272 2025-11-02,23:54:45.000,306,11108213,5965,0,1762127684,13151.412813199997,26238.280778999993,53309.46654696001 2025-11-02,23:54:46.000,306,11108253,6084,0,1762127685,13151.385867960002,29467.79034459,53309.45955984 2025-11-02,23:54:47.000,306,11108234,5565,0,1762127686,13151.385867960002,33158.72186172,53309.445585600006 2025-11-02,23:54:48.000,306,11108197,6165,0,1762127687,13151.352186409997,29006.34724566,53309.43859848001 2025-11-02,23:54:49.000,306,11108217,5805,0,1762127688,13151.379131649992,29006.297901750004,53309.53641816001 2025-11-02,23:54:50.000,306,11108055,6205,0,1762127689,13151.352186409997,31313.0199573,53309.48750832001 2025-11-02,23:54:51.000,306,11108244,5525,0,1762127690,13151.406076890002,28083.383507370003,53309.494495440005 2025-11-02,23:54:52.000,306,11108215,6084,0,1762127691,13151.392604269997,28544.692672830002,53309.51545680001 2025-11-02,23:54:53.000,306,11108258,5605,0,1762127692,13151.365659030002,28083.235475640002,53309.50148256 2025-11-02,23:54:54.000,306,11108239,5965,0,1762127693,13151.406076890002,23930.874957840002,53309.52244392 2025-11-02,23:54:55.000,306,11108244,5645,0,1762127694,13151.433022129997,27621.693688889995,53309.50846968 2025-11-02,23:54:56.000,306,11108243,6124,0,1762127695,13151.439758439992,31773.84273279,53309.52244392 2025-11-02,23:54:57.000,306,11108210,5565,0,1762127696,13151.453231059997,27621.552706290007,53309.48750832001 2025-11-02,23:54:58.000,306,11108229,6165,0,1762127697,13151.446494750002,31312.300946040006,53309.52943104 2025-11-02,23:54:59.000,306,11108206,5765,0,1762127698,13151.493648919997,27621.30598674,53309.50846968 2025-11-02,23:55:00.000,306,11108235,6045,0,1762127699,13151.493648919997,23930.311027439995,53309.53641816001 2025-11-02,23:55:01.000,306,11108229,5645,0,1762127700,13151.534066779997,26698.38454323,53309.45955984 2025-11-02,23:55:02.000,306,11108222,5485,0,1762127701,13151.574484639998,29466.394616849997,53309.5503924 2025-11-02,23:55:03.000,306,11108245,6165,0,1762127702,13151.614902499998,28543.677598110007,53309.424624240004 2025-11-02,23:55:04.000,306,11108255,6045,0,1762127703,13151.682265599993,28082.199253529994,53309.47353408 2025-11-02,23:55:05.000,306,11108218,5725,0,1762127704,13151.756365009998,27620.83369503,53309.46654696001 2025-11-02,23:55:06.000,306,11108243,6165,0,1762127705,13151.810255489989,28082.164007879997,53309.543405280005 2025-11-02,23:55:07.000,306,11108221,6165,0,1762127706,13151.823728109994,26698.116676289996,53309.47353408 2025-11-02,23:55:08.000,306,11108219,5845,0,1762127707,13151.89109120999,35925.322109340006,53309.46654696001 2025-11-02,23:55:09.000,306,11108179,6245,0,1762127708,13151.985399549994,28543.57891029,53309.424624240004 2025-11-02,23:55:10.000,306,11108188,5525,0,1762127709,13152.086444199995,28543.663499849994,53309.43161136 2025-11-02,23:55:11.000,306,11108211,6084,0,1762127710,13152.17401622999,29005.120697039994,53309.39667576001 2025-11-02,23:55:12.000,306,11108294,5565,0,1762127711,13152.25485194999,28543.818580709994,53309.41763712001 2025-11-02,23:55:13.000,306,11108207,6084,0,1762127712,13152.38284184,29466.67658205,53309.41763712001 2025-11-02,23:55:14.000,306,11108190,5684,0,1762127713,13152.483886490001,25314.534587279995,53309.40366288 2025-11-02,23:55:15.000,306,11108214,5605,0,1762127714,13152.584931140002,29005.473153540006,53309.43161136 2025-11-02,23:55:16.000,306,11108212,5925,0,1762127715,13152.706184720002,28544.22743025,53309.33379168 2025-11-02,23:55:17.000,306,11108230,5525,0,1762127716,13152.827438300003,27621.580902810005,53309.38968864001 2025-11-02,23:55:18.000,306,11108234,5645,0,1762127717,13152.894801399998,34080.79740963,53309.41763712001 2025-11-02,23:55:19.000,306,11108248,5525,0,1762127718,13152.982373429993,29467.233463319993,53309.38270152 2025-11-02,23:55:20.000,306,11108259,5965,0,1762127719,13153.069945459989,33619.586931989994,53309.43859848001 2025-11-02,23:55:21.000,306,11108212,5445,0,1762127720,13153.17099010999,26699.166996660002,53309.46654696001 2025-11-02,23:55:22.000,306,11108219,5884,0,1762127721,13153.245089519995,32696.92630629,53309.41065 2025-11-02,23:55:23.000,306,11108264,5485,0,1762127722,13153.31245261999,29006.086427849994,53309.36872728001 2025-11-02,23:55:24.000,306,11108246,5565,0,1762127723,13153.37307940999,32696.968601069995,53309.36872728001 2025-11-02,23:55:25.000,306,11108243,6005,0,1762127724,13153.35960679,29467.374445919995,53309.35475304 2025-11-02,23:55:27.000,306,11108210,5725,0,1762127726,13153.41349726999,29467.451986350003,53309.38968864001 2025-11-02,23:55:28.000,306,11108222,5365,0,1762127727,13153.447178819995,26237.829634680005,53309.40366288 2025-11-02,23:55:29.000,306,11108214,5405,0,1762127728,13153.43370619999,29467.360347659996,53309.4805212 2025-11-02,23:55:30.000,306,11108251,5884,0,1762127729,13153.426969889995,30390.133759439996,53309.43161136 2025-11-02,23:55:31.000,306,11108193,5925,0,1762127730,13153.43370619999,28083.376458240004,53309.4805212 2025-11-02,23:55:32.000,306,11108202,5405,0,1762127731,13153.44044251,32696.961551939996,53309.43859848001 2025-11-02,23:55:33.000,306,11108249,5925,0,1762127732,13153.447178819995,30390.197201610004,53309.48750832001 2025-11-02,23:55:34.000,306,11108202,5445,0,1762127733,13153.406760959995,29928.77525007,53309.4805212 2025-11-02,23:55:35.000,306,11108095,6045,0,1762127734,13153.386552029995,25315.084419420004,53309.48750832001 2025-11-02,23:55:36.000,306,11108235,6005,0,1762127735,13153.35287047999,29006.079378719995,53309.4805212 2025-11-02,23:55:37.000,306,11108215,6165,0,1762127736,13153.37307940999,29006.093476979993,53309.4805212 2025-11-02,23:55:38.000,306,11108217,6005,0,1762127737,13153.366343099995,35003.838688350006,53309.53641816001 2025-11-02,23:55:39.000,306,11108149,6045,0,1762127738,13153.39328833999,32697.010895850006,53309.55737952001 2025-11-02,23:55:40.000,306,11108246,5645,0,1762127739,13153.37981572,29928.80344659,53309.51545680001 2025-11-02,23:55:41.000,306,11108263,6084,0,1762127740,13153.426969889995,32235.62418996,53309.40366288 2025-11-02,23:55:42.000,306,11108223,5965,0,1762127741,13153.447178819995,27621.982703219997,53309.4805212 2025-11-02,23:55:43.000,306,11108237,5725,0,1762127742,13153.49433298999,28083.362359980005,53309.46654696001 2025-11-02,23:55:44.000,306,11108283,5965,0,1762127743,13153.507805609996,23469.678578460007,53309.51545680001 2025-11-02,23:55:45.000,306,11108260,5605,0,1762127744,13153.548223469996,30390.176054220006,53309.50846968 2025-11-02,23:55:46.000,306,11108215,6045,0,1762127745,13153.588641329996,27621.975654089998,53309.46654696001 2025-11-02,23:55:48.000,306,11108217,6245,0,1762127747,13153.662740740001,26699.286831870006,53309.48750832001 2025-11-02,23:55:49.000,306,11108235,6005,0,1762127748,13153.716631219992,31312.984711650002,53309.50846968 2025-11-02,23:55:50.000,306,11108245,6084,0,1762127749,13153.736840149992,29928.895085280004,53309.51545680001 2025-11-02,23:55:51.000,306,11108178,5725,0,1762127750,13153.750312769997,23931.149873910006,53309.47353408 2025-11-02,23:55:52.000,306,11108245,6245,0,1762127751,13153.750312769997,30390.274742039997,53309.45257272 2025-11-02,23:55:53.000,306,11108291,5805,0,1762127752,13153.831148489997,30851.682595320002,53309.47353408 2025-11-02,23:55:54.000,306,11108219,5965,0,1762127753,13153.837884799992,25776.703746600004,53309.50148256 2025-11-02,23:55:55.000,306,11108216,5485,0,1762127754,13153.885038970002,29467.677558509997,53309.50846968 2025-11-02,23:55:56.000,306,11108267,6084,0,1762127755,13153.891775279997,30390.429822899998,53309.48750832001 2025-11-02,23:55:57.000,306,11108233,6005,0,1762127756,13153.918720519992,29006.403638699994,53309.45257272 2025-11-02,23:55:58.000,306,11108266,5765,0,1762127757,13153.905247900002,27622.28581581,53309.494495440005 2025-11-02,23:55:59.000,306,11108243,5645,0,1762127758,13153.918720519992,30851.894069219998,53309.43161136 2025-11-02,23:56:00.000,306,11108245,5884,0,1762127759,13153.878302659992,26238.231435089998,53309.543405280005 2025-11-02,23:56:01.000,306,11108059,6045,0,1762127760,13153.905247900002,28083.72891474,53309.55737952001 2025-11-02,23:56:02.000,306,11108064,5605,0,1762127761,13153.878302659992,28083.820553430007,53309.57834088 2025-11-02,23:56:03.000,306,11108096,5645,0,1762127762,13153.864830040002,31313.50634727,53309.60628936001 2025-11-02,23:56:04.000,306,11108247,5884,0,1762127763,13153.844621110002,27622.687616220006,53309.65519920001 2025-11-02,23:56:05.000,306,11108249,5925,0,1762127764,13153.817675869992,28545.545617559997,53309.57834088 2025-11-02,23:56:06.000,306,11108254,5485,0,1762127765,13153.817675869992,27161.533531620007,53309.53641816001 2025-11-02,23:56:07.000,306,11108247,6045,0,1762127766,13153.824412180002,28084.447925999993,53309.56436664001 2025-11-02,23:56:08.000,306,11108237,5884,0,1762127767,13153.810939559997,28084.603006859994,53309.613276480006 2025-11-02,23:56:09.000,306,11108221,5805,0,1762127768,13153.790730629997,29468.882959740004,53309.59930224 2025-11-02,23:56:10.000,306,11108255,6005,0,1762127769,13153.824412180002,30391.769157600007,53309.58532800001 2025-11-02,23:56:11.000,306,11108265,5845,0,1762127770,13153.831148489997,28546.433807940004,53309.67616056 2025-11-02,23:56:12.000,306,11108240,5845,0,1762127771,13153.831148489997,33160.392505530006,53309.662186320005 2025-11-02,23:56:13.000,306,11108222,5645,0,1762127772,13153.891775279997,33621.94839054,53309.72507040001 2025-11-02,23:56:14.000,306,11108259,6045,0,1762127773,13153.918720519992,29008.370345970005,53309.73205752001 2025-11-02,23:56:15.000,306,11108229,6005,0,1762127774,13153.945665760002,30853.96651344,53309.711096160005 2025-11-02,23:56:16.000,306,11108240,5285,0,1762127775,13154.019765169993,29008.602967259998,53309.711096160005 2025-11-02,23:56:17.000,306,11108258,5445,0,1762127776,13154.066919340003,33622.53346833,53309.72507040001 2025-11-02,23:56:18.000,306,11108220,5884,0,1762127777,13154.107337199988,26701.93025562,53309.81590296 2025-11-02,23:56:19.000,306,11108251,6045,0,1762127778,13154.154491369998,30854.43880515,53309.80891584 2025-11-02,23:56:20.000,306,11108278,5605,0,1762127779,13154.255536019999,29008.969522019994,53309.85083856001 2025-11-02,23:56:21.000,306,11108213,5884,0,1762127780,13154.295953879999,28547.681503950007,53309.83686432 2025-11-02,23:56:22.000,306,11108264,5525,0,1762127781,13154.383525909994,30854.650279049994,53309.94167112001 2025-11-02,23:56:23.000,306,11108200,5405,0,1762127782,13154.39699853,29931.898014659993,53309.95564536 2025-11-02,23:56:24.000,306,11108276,5605,0,1762127783,13154.45088900999,26240.903055360002,53310.03250368 2025-11-02,23:56:25.000,306,11108235,6245,0,1762127784,13154.45762532,25318.1578401,53310.06045216001 2025-11-02,23:56:26.000,306,11108262,5405,0,1762127785,13154.47783425,26702.289761249995,53310.10237488 2025-11-02,23:56:27.000,306,11108265,6005,0,1762127786,13154.504779489995,28086.541517610007,53310.17224608 2025-11-02,23:56:29.000,306,11108219,6005,0,1762127788,13154.464361629995,28086.46397718,53310.19320744 2025-11-02,23:56:30.000,306,11108213,6245,0,1762127789,13154.47109793999,33161.802331529994,53310.284040000006 2025-11-02,23:56:31.000,306,11108246,5485,0,1762127790,13154.484570559995,32700.408576510003,53310.36788544 2025-11-02,23:56:32.000,306,11108236,5845,0,1762127791,13154.484570559995,30854.91109686,53310.36089832 2025-11-02,23:56:33.000,306,11108221,6005,0,1762127792,13154.484570559995,29009.53345242,53310.40980816 2025-11-02,23:56:34.000,306,11108238,5405,0,1762127793,13154.464361629995,33623.421658709995,53310.42378240001 2025-11-02,23:56:35.000,306,11108255,6045,0,1762127794,13154.47783425,28548.449859119995,53310.47967936 2025-11-02,23:56:36.000,306,11108255,6245,0,1762127795,13154.47109793999,31316.84763489,53310.47269224001 2025-11-02,23:56:37.000,306,11108254,5725,0,1762127796,13154.49130686999,25780.453883759998,53310.430769520004 2025-11-02,23:56:38.000,306,11108223,6124,0,1762127797,13154.53172472999,30855.8838768,53310.51461496 2025-11-02,23:56:39.000,306,11108244,5645,0,1762127798,13154.5788789,33624.48607734,53310.57749904 2025-11-02,23:56:40.000,306,11108232,5525,0,1762127799,13154.646241999995,31779.150727679997,53310.619421760006 2025-11-02,23:56:41.000,306,11108187,6045,0,1762127800,13154.67318723999,32702.107416839994,53310.64038312001 2025-11-02,23:56:42.000,306,11108226,5525,0,1762127801,13154.70013248,31779.601872,53310.65435736 2025-11-02,23:56:43.000,306,11108216,5565,0,1762127802,13154.7809682,33163.9805127,53310.74518992 2025-11-02,23:56:44.000,306,11108228,5845,0,1762127803,13154.834858679991,31318.680408689994,53310.74518992 2025-11-02,23:56:45.000,306,11108260,5765,0,1762127804,13154.949375949996,29011.852616189994,53310.79409976 2025-11-02,23:56:46.000,306,11108218,5565,0,1762127805,13155.043684290002,26704.982528909997,53310.82903536001 2025-11-02,23:56:47.000,306,11108259,6005,0,1762127806,13155.158201559992,29934.971435340005,53310.90589368001 2025-11-02,23:56:48.000,306,11108215,6045,0,1762127807,13155.252509899998,30396.47092731,53310.94781640001 2025-11-02,23:56:50.000,306,11108206,5725,0,1762127809,13155.501753369994,28550.94525114,53311.0176876 2025-11-02,23:56:51.000,306,11108219,6284,0,1762127810,13155.623006949994,26705.363181930006,53311.066597439996 2025-11-02,23:56:52.000,306,11108209,5965,0,1762127811,13155.73752422,35010.44372316,53311.15044288 2025-11-02,23:56:53.000,306,11108217,6165,0,1762127812,13155.83856887,26705.250395850002,53311.15044288 2025-11-02,23:56:54.000,306,11108214,5684,0,1762127813,13155.95982245,33164.78411352,53311.28319816001 2025-11-02,23:56:55.000,306,11108066,5565,0,1762127814,13156.013712929991,29012.134581389997,53311.30415952 2025-11-02,23:56:56.000,306,11108111,5884,0,1762127815,13156.121493890001,31319.046963450004,53311.388004960005 2025-11-02,23:56:57.000,306,11108200,5645,0,1762127816,13156.182120680001,30396.203060369997,53311.42294056 2025-11-02,23:56:58.000,306,11108235,6124,0,1762127817,13156.242747470002,29934.87979665,53311.48582464 2025-11-02,23:56:59.000,306,11108243,5884,0,1762127818,13156.262956400002,34087.38129705,53311.59063144 2025-11-02,23:57:01.000,306,11108197,6165,0,1762127820,13156.316846879992,31319.032865190005,53311.723386720005 2025-11-02,23:57:02.000,306,11108220,5485,0,1762127821,13156.357264739992,29934.886845779998,53311.73037384 2025-11-02,23:57:03.000,306,11108186,5684,0,1762127822,13156.377473669992,33164.70657309001,53311.737360959996 2025-11-02,23:57:04.000,306,11108218,5725,0,1762127823,13156.404418910002,31319.194995180005,53311.80024504 2025-11-02,23:57:05.000,306,11108168,5525,0,1762127824,13156.471782009998,29012.317858769995,53311.86312912001 2025-11-02,23:57:06.000,306,11108222,5765,0,1762127825,13156.518936179993,29012.494087019993,53311.891077600005 2025-11-02,23:57:07.000,306,11108215,6205,0,1762127826,13156.579562969993,27166.954312589995,53311.91203896001 2025-11-02,23:57:08.000,306,11108180,5405,0,1762127827,13156.680607619994,32703.897895860006,53312.0657556 2025-11-02,23:57:09.000,306,11108182,5525,0,1762127828,13156.781652269994,27167.278572569994,53312.02383288 2025-11-02,23:57:10.000,306,11108160,5725,0,1762127829,13156.86922429999,25321.781092920006,53312.09370408 2025-11-02,23:57:11.000,306,11108188,5925,0,1762127830,13156.99047787999,33165.848532150005,53312.16357528 2025-11-02,23:57:12.000,306,11108179,6205,0,1762127831,13157.104995149995,33627.411466289996,53312.26139496 2025-11-02,23:57:13.000,306,11108147,5965,0,1762127832,13157.232985039991,31320.52023162,53312.296330560006 2025-11-02,23:57:14.000,306,11108134,5725,0,1762127833,13157.347502309996,35011.91699133,53312.296330560006 2025-11-02,23:57:15.000,306,11108155,5845,0,1762127834,13157.482228510002,26706.737762279998,53312.3103048 2025-11-02,23:57:16.000,306,11108016,5765,0,1762127835,13157.563064230002,32243.709542070006,53312.48498280001 2025-11-02,23:57:17.000,306,11108273,6084,0,1762127836,13157.684317810003,30398.331897630007,53312.512931280005 2025-11-02,23:57:18.000,306,11108246,5765,0,1762127837,13157.738208289993,31321.288586790004,53312.631712320006 2025-11-02,23:57:19.000,306,11108231,5884,0,1762127838,13157.839252939993,31321.436618520005,53312.6945964 2025-11-02,23:57:20.000,306,11108268,5605,0,1762127839,13157.899879729994,33628.60981839,53312.67363504001 2025-11-02,23:57:21.000,306,11108215,5965,0,1762127840,13157.947033899989,28553.257365779995,53312.68760928 2025-11-02,23:57:22.000,306,11108217,5884,0,1762127841,13157.98745175999,29476.207005810007,53312.80639032 2025-11-02,23:57:23.000,306,11108223,6005,0,1762127842,13157.994188069999,33167.57556899999,53312.85530016 2025-11-02,23:57:24.000,306,11108222,5525,0,1762127843,13157.994188069999,28553.475888810004,53312.911197119996 2025-11-02,23:57:25.000,306,11108232,5725,0,1762127844,13158.00766068999,29937.76289082,53312.90421 2025-11-02,23:57:26.000,306,11108256,5525,0,1762127845,13158.021133309994,29937.798136469995,53313.016003920005 2025-11-02,23:57:27.000,306,11108241,6084,0,1762127846,13158.021133309994,30860.698432589998,53313.02299104 2025-11-02,23:57:28.000,306,11108209,5805,0,1762127847,13157.960506519994,35936.28350649,53313.12779784001 2025-11-02,23:57:29.000,306,11108247,6045,0,1762127848,13157.926824969989,26246.633998050005,53313.14177208 2025-11-02,23:57:30.000,306,11108238,5285,0,1762127849,13157.899879729994,29938.002561240006,53313.19068192 2025-11-02,23:57:31.000,306,11108264,5525,0,1762127850,13157.893143419999,34090.76487945,53313.302475840006 2025-11-02,23:57:32.000,306,11108252,5725,0,1762127851,13157.852725559998,29938.05190515,53313.302475840006 2025-11-02,23:57:33.000,306,11108238,5485,0,1762127852,13157.852725559998,28553.905885739994,53313.30946296 2025-11-02,23:57:34.000,306,11108213,5965,0,1762127853,13157.798835079993,26246.908914119995,53313.40728264 2025-11-02,23:57:35.000,306,11108241,6165,0,1762127854,13157.805571389988,33629.646040499996,53313.42125688001 2025-11-02,23:57:36.000,306,11108236,5684,0,1762127855,13157.792098769998,28092.829341570003,53313.48414096 2025-11-02,23:57:37.000,306,11108215,6084,0,1762127856,13157.785362459988,29477.222080530002,53313.51208944001 2025-11-02,23:57:38.000,306,11108259,6165,0,1762127857,13157.819044009993,30861.586622970004,53313.58894776001 2025-11-02,23:57:39.000,306,11108231,5965,0,1762127858,13157.825780319989,29016.08914332,53313.57497352 2025-11-02,23:57:40.000,306,11108236,5245,0,1762127859,13157.839252939993,32707.556394330008,53313.64484472 2025-11-02,23:57:41.000,306,11108112,5845,0,1762127860,13157.845989249989,30862.073012940004,53313.6727932 2025-11-02,23:57:42.000,306,11108104,5725,0,1762127861,13157.913352349999,26709.465775589997,53313.77760000001 2025-11-02,23:57:43.000,306,11108136,5525,0,1762127862,13157.994188069999,33630.92193303,53313.7426644 2025-11-02,23:57:44.000,306,11108221,6245,0,1762127863,13158.06828747999,29016.779958059997,53313.84747120001 2025-11-02,23:57:45.000,306,11108239,6045,0,1762127864,13158.142386889995,29939.715499829996,53313.86843256 2025-11-02,23:57:46.000,306,11108266,5525,0,1762127865,13158.17606844,29939.84238417,53313.95926512 2025-11-02,23:57:47.000,306,11108230,5684,0,1762127866,13158.22995891999,29017.06897239,53313.903368160005 2025-11-02,23:57:48.000,306,11108223,5805,0,1762127867,13158.23669523,29017.167660210005,53314.00817496 2025-11-02,23:57:49.000,306,11108254,5485,0,1762127868,13158.27037677999,29017.259298899997,53314.03612344 2025-11-02,23:57:50.000,306,11108237,5925,0,1762127869,13158.29732202,28094.436543210002,53314.119968880004 2025-11-02,23:57:51.000,306,11108217,6165,0,1762127870,13158.29058570999,26710.22708163,53314.15490448 2025-11-02,23:57:52.000,306,11108166,5525,0,1762127871,13158.25690416,29017.39323237,53314.16189160001 2025-11-02,23:57:53.000,306,11108078,5445,0,1762127872,13158.20974998999,28555.999477350008,53314.21778856 2025-11-02,23:57:54.000,306,11108127,6005,0,1762127873,13158.12891426999,29478.779938260006,53314.22477568 2025-11-02,23:57:55.000,306,11108088,5405,0,1762127874,13158.041342239994,28555.886691270003,53314.28067264001 2025-11-02,23:57:56.000,306,11108112,5445,0,1762127875,13157.947033899989,32708.75474643,53314.41342792 2025-11-02,23:57:57.000,306,11108241,6045,0,1762127876,13157.805571389988,28555.93603518,53314.41342792 2025-11-02,23:57:58.000,306,11108273,5725,0,1762127877,13157.684317810003,33631.55635473,53314.48329912 2025-11-02,23:57:59.000,306,11108212,5365,0,1762127878,13157.509173749997,29017.280446289995,53314.55317032 2025-11-02,23:58:00.000,306,11108215,6205,0,1762127879,13157.347502309996,29940.103201980004,53314.56015744 2025-11-02,23:58:01.000,306,11108257,6124,0,1762127880,13157.15214931999,26710.100197289998,53314.53220896 2025-11-02,23:58:02.000,306,11108238,5605,0,1762127881,13157.01068680999,33170.021617110004,53314.61605440001 2025-11-02,23:58:03.000,306,11108201,5965,0,1762127882,13156.822070129994,28094.28851148,53314.56714456001 2025-11-02,23:58:04.000,306,11108266,5605,0,1762127883,13156.640189759994,33631.302586050006,53314.69989984 2025-11-02,23:58:05.000,306,11108208,5605,0,1762127884,13156.431364149998,29478.448629150007,53314.65099 2025-11-02,23:58:06.000,306,11108239,6165,0,1762127885,13156.262956400002,26709.90987078,53314.65797712 2025-11-02,23:58:07.000,306,11108249,6005,0,1762127886,13156.161911750001,27632.68328256,53314.63002864 2025-11-02,23:58:08.000,306,11108265,6165,0,1762127887,13156.054130789991,28094.077037580006,53314.68592560001 2025-11-02,23:58:09.000,306,11108210,5765,0,1762127888,13155.905931969995,32708.303602109998,53314.67893848 2025-11-02,23:58:10.000,306,11108252,5605,0,1762127889,13155.784678389995,29939.729598089994,53314.63002864 2025-11-02,23:58:11.000,306,11108202,5965,0,1762127890,13155.663424809994,27171.20493798,53314.58810592 2025-11-02,23:58:12.000,306,11108215,6165,0,1762127891,13155.56911646999,34092.42847413001,53314.59509304001 2025-11-02,23:58:13.000,306,11108283,6045,0,1762127892,13155.468071819989,26709.712495140004,53314.68592560001 2025-11-02,23:58:14.000,306,11108225,6045,0,1762127893,13155.407445029989,29478.22305699,53314.67893848 2025-11-02,23:58:15.000,306,11108248,5565,0,1762127894,13155.306400379988,28093.950153240003,53314.60208016 2025-11-02,23:58:16.000,306,11108235,6045,0,1762127895,13155.191883109997,27171.134446680007,53314.671951360004 2025-11-02,23:58:17.000,306,11108221,6045,0,1762127896,13155.063893220002,26248.262347080003,53314.66496424001 2025-11-02,23:58:18.000,306,11108258,5325,0,1762127897,13154.922430710001,26248.262347080003,53314.692912720006 2025-11-02,23:58:19.000,306,11108258,5605,0,1762127898,13154.76075927,35476.60269006,53314.623041520004 2025-11-02,23:58:20.000,306,11108209,5884,0,1762127899,13154.61256044999,25325.326805310004,53314.63002864 2025-11-02,23:58:21.000,306,11108117,6124,0,1762127900,13154.43741639,25786.628921640004,53314.58810592 2025-11-02,23:58:22.000,306,11108273,6005,0,1762127901,13154.275744949999,29477.912895269998,53314.53919608 2025-11-02,23:58:23.000,306,11108255,5965,0,1762127902,13154.147755059988,27632.077057379996,53314.55317032 2025-11-02,23:58:24.000,306,11108208,5365,0,1762127903,13154.026501480002,29939.052881609998,53314.53220896 2025-11-02,23:58:25.000,306,11108266,5845,0,1762127904,13153.858093729992,23479.004577450003,53314.54618320001 2025-11-02,23:58:26.000,306,11108160,5405,0,1762127905,13153.716631219992,35014.28549901,53314.54618320001 2025-11-02,23:58:27.000,306,11108244,5884,0,1762127906,13153.62232288,27170.034782400005,53314.43438928 2025-11-02,23:58:28.000,306,11108258,5325,0,1762127907,13153.5010693,32706.816235680002,53314.46932488001 2025-11-02,23:58:29.000,306,11108221,5845,0,1762127908,13153.366343099995,29015.32078815,53314.49727336001 2025-11-02,23:58:30.000,306,11108204,5205,0,1762127909,13153.27203475999,27630.942147449998,53314.5112476 2025-11-02,23:58:31.000,306,11108253,6045,0,1762127910,13153.157517489999,28553.595724020008,53314.46932488001 2025-11-02,23:58:32.000,306,11108248,5445,0,1762127911,13153.043000219994,26246.457769800007,53314.39945368001 2025-11-02,23:58:33.000,306,11108234,5445,0,1762127912,13152.888065089988,26246.408425889997,53314.36451808 2025-11-02,23:58:34.000,306,11108220,5725,0,1762127913,13152.807229370002,29476.221104070006,53314.36451808 2025-11-02,23:58:35.000,306,11108220,5245,0,1762127914,13152.685975790002,34090.22914557,53314.28067264001 2025-11-02,23:58:36.000,306,11108191,5884,0,1762127915,13152.605140070002,29476.080121470004,53314.287659760004 2025-11-02,23:58:37.000,306,11108220,5645,0,1762127916,13152.564722210001,29476.023728429995,53314.21778856 2025-11-02,23:58:38.000,306,11108242,5605,0,1762127917,13152.537776969992,33628.743751860005,53314.16189160001 2025-11-02,23:58:39.000,306,11108235,6245,0,1762127918,13152.477150179991,29937.44567997,53314.189840080006 2025-11-02,23:58:40.000,306,11108248,5485,0,1762127919,13152.409787079996,27630.44165922,53314.0570848 2025-11-02,23:58:41.000,306,11108223,6245,0,1762127920,13152.355896599991,31321.767927630004,53313.99420072001 2025-11-02,23:58:42.000,306,11108201,6245,0,1762127921,13152.36263291,25784.887786530002,53313.93131664 2025-11-02,23:58:43.000,306,11108233,5925,0,1762127922,13152.308742429996,29937.621908219997,53313.89638104001 2025-11-02,23:58:44.000,306,11108269,6084,0,1762127923,13152.27506087999,34090.306685999996,53313.784587120004 2025-11-02,23:58:45.000,306,11108261,5925,0,1762127924,13152.248115639995,31783.26037047,53313.805548480006 2025-11-02,23:58:46.000,306,11108199,5845,0,1762127925,13152.2211704,27630.59674008,53313.71471592 2025-11-02,23:58:47.000,306,11108235,6045,0,1762127926,13152.17401622999,30860.416467389994,53313.70772880001 2025-11-02,23:58:48.000,306,11108204,5405,0,1762127927,13152.05276264999,25323.494031509996,53313.62388336 2025-11-02,23:58:49.000,306,11108245,6124,0,1762127928,13151.958454309999,29014.749808620007,53313.57497352 2025-11-02,23:58:50.000,306,11108277,6245,0,1762127929,13151.870882279989,29937.466827359996,53313.50510232 2025-11-02,23:58:52.000,306,11108221,6205,0,1762127931,13151.534066779997,31782.724636590006,53313.44221824001 2025-11-02,23:58:53.000,306,11108226,5684,0,1762127932,13151.385867960002,31321.147604190002,53313.40728264 2025-11-02,23:58:54.000,306,11108221,5965,0,1762127933,13151.257878069991,30398.134521989996,53313.33741144 2025-11-02,23:58:55.000,306,11108264,5405,0,1762127934,13151.11641555999,25783.893859200005,53313.281514480004 2025-11-02,23:58:56.000,306,11108236,5485,0,1762127935,13150.948007809995,29013.55145652,53313.183694800005 2025-11-02,23:58:57.000,306,11108256,5565,0,1762127936,13150.81328160999,29474.747835899994,53313.113823600004 2025-11-02,23:58:58.000,306,11108228,5645,0,1762127937,13150.584247069994,31781.491038840002,53313.07190088 2025-11-02,23:58:59.000,306,11108215,5765,0,1762127938,13150.456257179998,29935.66225008,53312.995042560004 2025-11-02,23:59:00.000,306,11108208,5405,0,1762127939,13150.301322049992,30396.830432939998,53312.93215848 2025-11-02,23:59:01.000,306,11108210,5445,0,1762127940,13150.126177990001,28089.614938290004,53312.87626152